{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100683,"rows_kept":100683,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,205.15,79663.78,0.0,0.44455,2e-05,32.94534]
[1778227268636,205.15,79675.11,0.0,0.44481,2e-05,32.95306]
[1778227273670,205.15,79674.35,0.0,0.44479,2e-05,32.95255]
[1778227278706,205.15,79674.31,0.0,0.44479,2e-05,32.95252]
[1778227284748,205.15,79678.52,0.0,0.44489,2e-05,32.95539]
[1778227289783,205.15,79678.31,0.0,0.44488,2e-05,32.95524]
[1778227292805,205.15,79662.85,0.0,0.44451,2e-05,32.94171]
[1778227297840,205.15,79665.25,0.0,0.44457,2e-05,32.94334]
[1778227302874,205.15,79670.22,0.0,0.44468,2e-05,32.94673]
[1778227307910,205.15,79666.83,0.0,0.4446,2e-05,32.94442]
[1778227313951,205.15,79661.12,0.0,0.44447,2e-05,32.94053]
[1778227319994,205.15,79661.13,0.0,0.44447,2e-05,32.94053]
[1778227325028,205.15,79667.72,0.0,0.44463,2e-05,32.94503]
[1778227332079,205.15,79665.06,0.0,0.44456,2e-05,32.94321]
[1778227337116,205.15,79667.4,0.0,0.44462,2e-05,32.94481]
[1778227342152,205.15,79668.91,0.0,0.44465,2e-05,32.94584]
[1778227350123,205.15,79669.11,0.0,0.44466,2e-05,32.94597]
[1778227355158,205.15,79680.53,0.0,0.44491,2e-05,32.95075]
[1778227360278,205.15,79679.44,0.0,0.44488,2e-05,32.95001]
[1778227365313,205.15,79678.22,0.0,0.44486,2e-05,32.94918]
[1778227370348,205.15,79677.86,0.0,0.44485,2e-05,32.94893]
[1778227375383,205.15,79678.0,0.0,0.44485,2e-05,32.94903]
[1778227380418,205.15,79677.93,0.0,0.44485,2e-05,32.94898]
[1778227385453,205.15,79678.61,0.0,0.44486,2e-05,32.94944]
[1778227386460,205.15,79666.79,0.0,0.44459,2e-05,32.94139]
[1778227391499,205.15,79663.58,0.0,0.44452,2e-05,32.9392]
[1778227394524,205.15,79674.34,0.0,0.44477,2e-05,32.94654]
[1778227399562,205.15,79675.57,0.0,0.44479,2e-05,32.94737]
[1778227404597,205.15,79675.68,0.0,0.4448,2e-05,32.94745]
[1778227405604,205.15,79687.71,0.0,0.44508,2e-05,32.95563]
[1778227410640,205.15,79686.67,0.0,0.44505,2e-05,32.95493]
[1778227415677,205.15,79679.27,0.0,0.44487,2e-05,32.94689]
[1778227420710,205.15,79678.18,0.0,0.44484,2e-05,32.94615]
[1778227422726,205.15,79690.75,0.0,0.44513,2e-05,32.9547]
[1778227425279,34.86,79676.57,0.0,0.0763,5e-05,11.95827]
[1778227430283,34.8,79676.15,0.0,0.07591,5e-05,11.91197]
[1778227435288,34.75,79675.11,0.0,0.07556,5e-05,11.86996]
[1778227440293,34.71,79675.54,0.0,0.07534,5e-05,11.8434]
[1778227445298,34.67,79678.02,0.0,0.07525,5e-05,11.83336]
[1778227451304,34.64,79679.0,0.0,0.07509,5e-05,11.81444]
[1778227456309,34.61,79681.17,0.0,0.07505,5e-05,11.81]
[1778227461314,34.59,79680.35,0.0,0.07489,5e-05,11.7907]
[1778227466319,34.58,79680.11,0.0,0.07479,5e-05,11.77774]
[1778227471324,34.56,79680.38,0.0,0.0747,5e-05,11.76634]
[1778227476329,34.55,79681.17,0.0,0.07467,5e-05,11.76298]
[1778227481334,34.54,79682.37,0.0,0.07467,5e-05,11.76304]
[1778227486339,34.53,79682.94,0.0,0.07465,5e-05,11.76026]
[1778227491344,34.53,79681.47,0.0,0.07453,5e-05,11.74637]
[1778227496349,34.52,79680.17,0.0,0.07444,5e-05,11.73491]
[1778227502355,34.51,79684.0,0.0,0.07458,5e-05,11.75223]
[1778227508361,34.51,79682.45,0.0,0.07447,5e-05,11.73914]
[1778227510808,34.51,79681.98,0.0,0.07444,5e-05,11.73541]
[1778227511343,34.51,79681.98,0.0,0.07444,5e-05,11.735]
[1778227516369,34.5,79680.56,0.0,0.07436,5e-05,11.72507]
[1778227523377,34.5,79678.7,0.0,0.07426,5e-05,11.71284]
[1778227529383,34.5,79677.94,0.0,0.07422,5e-05,11.70815]
[1778227534388,34.5,79677.38,0.0,0.07417,5e-05,11.70178]
[1778227539393,34.5,79676.96,0.0,0.07416,5e-05,11.6996]
[1778227544398,34.5,79675.93,0.0,0.07411,5e-05,11.69396]
[1778227549403,34.51,79676.4,0.0,0.07414,5e-05,11.6973]
[1778227555409,34.5,79676.89,0.0,0.07416,5e-05,11.70019]
[1778227561415,34.5,79677.65,0.0,0.0742,5e-05,11.70441]
[1778227566419,34.5,79678.08,0.0,0.07421,5e-05,11.70595]
[1778227567058,34.5,79678.08,0.0,0.07421,5e-05,11.70595]
[1778227567420,34.5,79678.27,0.0,0.07422,5e-05,11.70698]
[1778227572425,34.5,79676.79,0.0,0.07414,5e-05,11.6979]
[1778227577430,34.5,79676.18,0.0,0.07411,5e-05,11.69425]
[1778227582435,34.5,79676.0,0.0,0.07411,5e-05,11.69326]
[1778227587441,34.5,79670.13,0.0,0.07383,5e-05,11.65934]
[1778227592446,34.51,79673.1,0.0,0.07397,5e-05,11.67557]
[1778227597451,34.51,79672.27,0.0,0.07394,5e-05,11.67158]
[1778227602456,34.51,79674.26,0.0,0.07404,5e-05,11.68377]
[1778227607461,34.51,79677.43,0.0,0.07418,5e-05,11.70197]
[1778227612466,34.5,79680.15,0.0,0.0743,5e-05,11.71652]
[1778227617471,34.5,79681.27,0.0,0.07434,5e-05,11.72063]
[1778227622476,34.5,79682.9,0.0,0.07439,5e-05,11.72779]
[1778227627481,34.49,79684.48,0.0,0.07444,5e-05,11.73432]
[1778227632486,34.49,79685.23,0.0,0.07446,5e-05,11.73572]
[1778227635489,34.49,79697.29,0.0,0.07502,5e-05,11.80589]
[1778227640494,34.47,79697.19,0.0,0.07496,5e-05,11.79778]
[1778227645499,34.47,79696.02,0.0,0.07485,5e-05,11.78478]
[1778227650504,34.46,79695.21,0.0,0.07477,5e-05,11.77538]
[1778227654508,34.46,79683.37,0.0,0.07416,5e-05,11.69903]
[1778227660514,34.46,79663.53,0.0,0.07323,5e-05,11.58403]
[1778227663517,34.47,79684.22,0.0,0.07427,5e-05,11.71228]
[1778227668522,34.47,79684.16,0.0,0.07425,5e-05,11.71022]
[1778227674487,34.47,79677.54,0.0,0.07395,5e-05,11.67214]
[1778227679523,34.47,79676.98,0.0,0.07394,5e-05,11.67081]
[1778227681356,34.47,79677.26,0.0,0.07395,5e-05,11.67296]
[1778227681453,34.47,79677.26,0.0,0.07393,5e-05,11.67049]
[1778227686540,34.43,79677.01,0.0,0.07368,5e-05,11.64057]
[1778227691545,34.39,79675.17,0.0,0.07337,5e-05,11.6024]
[1778227696550,34.36,79674.35,0.0,0.07315,5e-05,11.57556]
[1778227701555,34.34,79673.29,0.0,0.07295,5e-05,11.5513]
[1778227706560,34.32,79672.36,0.0,0.07279,5e-05,11.53161]
[1778227711565,34.3,79671.59,0.0,0.07264,5e-05,11.51229]
[1778227716570,34.29,79666.96,0.0,0.07235,5e-05,11.47688]
[1778227721575,34.28,79667.74,0.0,0.07234,5e-05,11.4752]
[1778227726580,34.28,79667.1,0.0,0.07227,5e-05,11.46656]
[1778227731585,34.27,79670.0,0.0,0.07237,5e-05,11.47882]
[1778227736590,34.26,79674.94,0.0,0.07256,5e-05,11.50354]
[1778227741595,34.26,79671.67,0.0,0.07236,5e-05,11.47858]
[1778227746600,34.25,79669.33,0.0,0.07223,5e-05,11.46192]
[1778227751605,34.25,79675.38,0.0,0.07249,5e-05,11.49472]
[1778227756610,34.24,79677.67,0.0,0.07256,5e-05,11.50369]
[1778227761615,34.24,79674.39,0.0,0.07237,5e-05,11.4804]
[1778227766620,34.23,79674.98,0.0,0.07238,5e-05,11.48127]
[1778227771625,34.23,79672.98,0.0,0.07225,5e-05,11.46422]
[1778227776630,34.23,79674.69,0.0,0.07232,5e-05,11.47298]
[1778227781635,34.23,79679.05,0.0,0.07252,5e-05,11.4976]
[1778227786641,34.22,79672.12,0.0,0.07217,5e-05,11.45462]
[1778227791646,34.22,79673.91,0.0,0.07225,5e-05,11.46485]
[1778227796651,34.22,79675.57,0.0,0.07233,5e-05,11.47381]
[1778227801656,34.22,79676.95,0.0,0.07238,5e-05,11.4804]
[1778227806661,34.22,79677.15,0.0,0.07237,5e-05,11.47986]
[1778227811666,34.22,79677.76,0.0,0.07239,5e-05,11.48207]
[1778227815109,34.21,79679.02,0.0,0.07244,5e-05,11.48844]
[1778227815141,34.21,79679.02,0.0,0.07244,5e-05,11.48844]
[1778227815144,34.21,79679.02,0.0,0.07244,5e-05,11.48844]
[1778227815670,34.22,79679.34,0.0,0.07252,5e-05,11.4975]
[1778227819674,34.26,79669.77,0.0,0.07228,5e-05,11.46691]
[1778227824679,34.3,79667.72,0.0,0.07244,5e-05,11.48638]
[1778227829684,34.34,79669.11,0.0,0.07271,5e-05,11.51997]
[1778227834689,34.37,79671.35,0.0,0.07297,5e-05,11.55025]
[1778227840654,34.39,79674.2,0.0,0.07325,5e-05,11.58506]
[1778227845690,34.4,79683.17,0.0,0.07377,5e-05,11.64888]
[1778227850705,34.41,79683.45,0.0,0.07384,5e-05,11.65686]
[1778227855709,34.42,79679.39,0.0,0.07369,5e-05,11.63814]
[1778227861715,34.43,79677.05,0.0,0.07364,5e-05,11.63162]
[1778227866720,34.44,79677.75,0.0,0.07371,5e-05,11.64054]
[1778227871725,34.44,79678.97,0.0,0.0738,5e-05,11.65115]
[1778227877731,34.45,79678.69,0.0,0.0738,5e-05,11.65206]
[1778227882736,34.45,79679.1,0.0,0.07384,5e-05,11.65632]
[1778227884228,34.45,79679.11,0.0,0.07384,5e-05,11.6567]
[1778227884286,34.45,79679.11,0.0,0.07384,5e-05,11.6567]
[1778227884738,34.45,79678.15,0.0,0.0738,5e-05,11.6512]
[1778227886335,34.45,79677.27,0.0,0.07376,5e-05,11.64634]
[1778227886740,34.45,79677.41,0.0,0.07377,5e-05,11.64757]
[1778227891745,34.45,79676.19,0.0,0.07371,5e-05,11.63903]
[1778227892292,34.45,79676.19,0.0,0.07371,5e-05,11.63903]
[1778227892308,34.45,79676.19,0.0,0.07371,5e-05,11.63903]
[1778227892746,34.45,79676.21,0.0,0.07371,5e-05,11.63953]
[1778227892930,34.45,79676.21,0.0,0.07371,5e-05,11.63953]
[1778227893338,34.45,79676.21,0.0,0.07371,5e-05,11.63953]
[1778227893379,34.45,79676.21,0.0,0.07371,5e-05,11.63953]
[1778227902756,34.46,79678.01,0.0,0.07381,5e-05,11.65202]
[1778227907760,34.45,79675.92,0.0,0.07368,5e-05,11.63609]
[1778227908267,34.45,79675.92,0.0,0.07368,5e-05,11.63609]
[1778227908348,34.45,79675.92,0.0,0.07368,5e-05,11.63609]
[1778227909069,34.45,79675.92,0.0,0.07368,5e-05,11.63609]
[1778227909147,34.45,79675.92,0.0,0.07365,5e-05,11.63216]
[1778227912237,34.43,79684.13,0.0,0.07395,5e-05,11.66948]
[1778227912765,34.42,79686.96,0.0,0.07405,5e-05,11.68227]
[1778227918771,34.39,79691.75,0.0,0.07408,5e-05,11.68648]
[1778227923721,34.37,79690.67,0.0,0.07392,5e-05,11.66636]
[1778227923776,34.36,79691.16,0.0,0.07389,5e-05,11.66297]
[1778227928781,34.32,79693.35,0.0,0.07375,5e-05,11.64733]
[1778227932613,34.3,79695.01,0.0,0.07371,5e-05,11.64205]
[1778227932680,34.3,79695.01,0.0,0.07371,5e-05,11.64205]
[1778227932686,34.3,79695.01,0.0,0.07371,5e-05,11.64205]
[1778227932781,34.29,79695.01,0.0,0.07367,5e-05,11.63724]
[1778227937790,34.29,79696.51,0.0,0.07369,5e-05,11.63946]
[1778227940237,34.28,79698.22,0.0,0.07375,5e-05,11.64712]
[1778227940793,34.28,79698.75,0.0,0.07376,5e-05,11.64895]
[1778227945798,34.27,79701.59,0.0,0.07385,5e-05,11.6595]
[1778227950803,34.26,79702.0,0.0,0.07381,5e-05,11.65536]
[1778227955808,34.25,79702.08,0.0,0.07375,5e-05,11.64713]
[1778227960813,34.25,79704.07,0.0,0.07381,5e-05,11.65417]
[1778227965817,34.24,79711.1,0.0,0.07409,5e-05,11.68989]
[1778227970822,34.23,79713.63,0.0,0.07415,5e-05,11.69709]
[1778227971723,34.23,79713.63,0.0,0.07415,5e-05,11.69709]
[1778227971793,34.23,79713.63,0.0,0.07415,5e-05,11.69709]
[1778227971818,34.22,79713.63,0.0,0.07414,5e-05,11.69551]
[1778227974478,34.22,79713.25,0.0,0.07409,5e-05,11.69019]
[1778227974595,34.22,79713.25,0.0,0.07409,5e-05,11.69019]
[1778227979831,34.21,79709.43,0.0,0.07384,5e-05,11.65847]
[1778227984836,34.2,79708.24,0.0,0.07374,5e-05,11.64627]
[1778227989841,34.2,79710.94,0.0,0.07383,5e-05,11.65787]
[1778227994846,34.19,79709.6,0.0,0.07372,5e-05,11.64461]
[1778227999851,34.18,79707.64,0.0,0.07359,5e-05,11.62853]
[1778228003858,34.18,79697.49,0.0,0.07308,5e-05,11.56511]
[1778228009841,34.18,79697.44,0.0,0.07308,5e-05,11.56483]
[1778228014871,34.18,79698.14,0.0,0.07309,5e-05,11.56524]
[1778228019876,34.18,79697.35,0.0,0.07304,5e-05,11.55959]
[1778228024881,34.18,79699.87,0.0,0.07315,5e-05,11.57296]
[1778228029886,34.17,79704.02,0.0,0.07332,5e-05,11.59419]
[1778228033801,34.15,79704.69,0.0,0.07326,5e-05,11.58669]
[1778228033953,34.13,79704.69,0.0,0.0731,5e-05,11.56751]
[1778228034895,34.1,79703.52,0.0,0.07289,5e-05,11.54193]
[1778228035942,34.08,79704.05,0.0,0.07277,5e-05,11.52733]
[1778228036897,34.05,79704.98,0.0,0.07267,5e-05,11.51558]
[1778228041902,33.95,79707.17,0.0,0.07213,5e-05,11.45013]
[1778228046907,33.86,79708.22,0.0,0.07163,5e-05,11.38942]
[1778228051912,33.78,79709.35,0.0,0.07123,5e-05,11.34096]
[1778228056917,33.72,79711.68,0.0,0.07096,5e-05,11.30774]
[1778228061922,33.67,79712.58,0.0,0.07068,5e-05,11.27391]
[1778228062353,33.67,79712.58,0.0,0.07068,5e-05,11.27391]
[1778228062923,33.66,79713.07,0.0,0.07064,5e-05,11.26981]
[1778228063631,33.66,79713.07,0.0,0.07064,5e-05,11.26981]
[1778228063924,33.65,79713.04,0.0,0.07059,5e-05,11.26278]
[1778228065521,33.64,79711.15,0.0,0.07044,5e-05,11.24497]
[1778228065926,33.63,79711.61,0.0,0.07042,5e-05,11.2415]
[1778228068309,33.61,79711.01,0.0,0.07029,5e-05,11.22622]
[1778228068929,33.61,79711.12,0.0,0.07025,5e-05,11.22134]
[1778228073724,33.58,79709.89,0.0,0.07001,5e-05,11.19108]
[1778228073934,33.57,79710.18,0.0,0.06999,5e-05,11.18839]
[1778228078939,33.54,79713.34,0.0,0.06997,5e-05,11.18611]
[1778228083944,33.52,79714.03,0.0,0.06986,5e-05,11.17262]
[1778228088949,33.5,79714.49,0.0,0.06976,5e-05,11.16038]
[1778228093954,33.48,79713.89,0.0,0.06963,5e-05,11.14404]
[1778228098958,33.47,79715.37,0.0,0.06961,5e-05,11.142]
[1778228103963,33.46,79719.82,0.0,0.06974,5e-05,11.15862]
[1778228107136,33.45,79720.05,0.0,0.06972,5e-05,11.1558]
[1778228107153,33.45,79720.05,0.0,0.0697,5e-05,11.15381]
[1778228111864,33.44,79719.85,0.0,0.06963,5e-05,11.14532]
[1778228111962,33.44,79719.85,0.0,0.06962,5e-05,11.14363]
[1778228116976,33.42,79726.34,0.0,0.06986,5e-05,11.1739]
[1778228121345,33.41,79729.05,0.0,0.06992,5e-05,11.1822]
[1778228126693,33.4,79729.78,0.0,0.06988,5e-05,11.17732]
[1778228126985,33.4,79729.68,0.0,0.06986,5e-05,11.17504]
[1778228128767,33.4,79729.54,0.0,0.06984,5e-05,11.17261]
[1778228128987,33.39,79729.59,0.0,0.06983,5e-05,11.17131]
[1778228130282,33.39,79729.59,0.0,0.06983,5e-05,11.17131]
[1778228130990,33.39,79729.43,0.0,0.0698,5e-05,11.16737]
[1778228135995,33.38,79739.02,0.0,0.07016,5e-05,11.21263]
[1778228138784,33.37,79738.79,0.0,0.07012,5e-05,11.20685]
[1778228138998,33.37,79739.2,0.0,0.07012,5e-05,11.20721]
[1778228142001,33.38,79727.66,0.0,0.06965,5e-05,11.14766]
[1778228145106,33.4,79726.43,0.0,0.06968,5e-05,11.15084]
[1778228146005,33.39,79726.15,0.0,0.06965,5e-05,11.14735]
[1778228151011,33.38,79726.63,0.0,0.06961,5e-05,11.14209]
[1778228156016,33.37,79720.62,0.0,0.06927,5e-05,11.09958]
[1778228161021,33.37,79717.84,0.0,0.06911,5e-05,11.07998]
[1778228164780,33.37,79717.61,0.0,0.06909,5e-05,11.0772]
[1778228165025,33.37,79717.46,0.0,0.06908,5e-05,11.0758]
[1778228171034,33.4,79716.7,0.0,0.06925,5e-05,11.09646]
[1778228172013,33.4,79716.7,0.0,0.06925,5e-05,11.09646]
[1778228172035,33.41,79717.63,0.0,0.06932,5e-05,11.10569]
[1778228178024,33.39,79718.92,0.0,0.0693,5e-05,11.10374]
[1778228183049,33.38,79720.97,0.0,0.06934,5e-05,11.10885]
[1778228188054,33.37,79723.93,0.0,0.06942,5e-05,11.11894]
[1778228194060,33.36,79727.32,0.0,0.0695,5e-05,11.12759]
[1778228199065,33.35,79728.14,0.0,0.06948,5e-05,11.12555]
[1778228204070,33.34,79729.61,0.0,0.0695,5e-05,11.12791]
[1778228209075,33.34,79728.49,0.0,0.0694,5e-05,11.11591]
[1778228214080,33.33,79733.82,0.0,0.06961,5e-05,11.14273]
[1778228219085,33.32,79731.63,0.0,0.06946,5e-05,11.12445]
[1778228224090,33.32,79731.94,0.0,0.06944,5e-05,11.12196]
[1778228225478,33.32,79731.83,0.0,0.06943,5e-05,11.12048]
[1778228226092,33.31,79729.43,0.0,0.06931,5e-05,11.10536]
[1778228226987,33.31,79729.43,0.0,0.06931,5e-05,11.10536]
[1778228227093,33.31,79720.98,0.0,0.06891,5e-05,11.05444]
[1778228232098,33.32,79720.11,0.0,0.06888,5e-05,11.05025]
[1778228234302,33.32,79721.31,0.0,0.06894,5e-05,11.05771]
[1778228235101,33.32,79721.36,0.0,0.06894,5e-05,11.05797]
[1778228240106,33.32,79724.3,0.0,0.06907,5e-05,11.07491]
[1778228245111,33.31,79726.43,0.0,0.06916,5e-05,11.08594]
[1778228250115,33.31,79724.86,0.0,0.06907,5e-05,11.07443]
[1778228255120,33.31,79719.32,0.0,0.06879,5e-05,11.03785]
[1778228260125,33.31,79718.72,0.0,0.06876,5e-05,11.03497]
[1778228265130,33.31,79717.31,0.0,0.0687,5e-05,11.02725]
[1778228270135,33.31,79717.69,0.0,0.06872,5e-05,11.03006]
[1778228275141,33.31,79717.61,0.0,0.06872,5e-05,11.02956]
[1778228280145,33.31,79719.64,0.0,0.06881,5e-05,11.04092]
[1778228285150,33.31,79716.65,0.0,0.06866,5e-05,11.02256]
[1778228290157,33.31,79710.38,0.0,0.06837,5e-05,10.98558]
[1778228295162,33.32,79707.75,0.0,0.06827,5e-05,10.97258]
[1778228300166,33.32,79709.55,0.0,0.06837,5e-05,10.98541]
[1778228305171,33.31,79709.75,0.0,0.06835,5e-05,10.9829]
[1778228310176,33.32,79712.13,0.0,0.06847,5e-05,10.99805]
[1778228315181,33.32,79712.47,0.0,0.06847,5e-05,10.99699]
[1778228320186,33.31,79713.99,0.0,0.06854,5e-05,11.00555]
[1778228325191,33.31,79715.56,0.0,0.0686,5e-05,11.01371]
[1778228330196,33.31,79716.26,0.0,0.06862,5e-05,11.01616]
[1778228335201,33.31,79716.14,0.0,0.0686,5e-05,11.01364]
[1778228341168,33.3,79717.01,0.0,0.06862,5e-05,11.01671]
[1778228346203,33.3,79717.05,0.0,0.06861,5e-05,11.015]
[1778228351217,33.3,79716.78,0.0,0.06859,5e-05,11.0118]
[1778228356222,33.3,79711.22,0.0,0.06832,5e-05,10.97774]
[1778228359432,33.28,79711.54,0.0,0.06821,5e-05,10.9647]
[1778228360226,33.28,79711.54,0.0,0.06822,5e-05,10.96537]
[1778228360385,33.28,79711.54,0.0,0.06822,5e-05,10.96537]
[1778228361227,33.28,79723.37,0.0,0.06878,5e-05,11.03641]
[1778228366233,33.28,79720.13,0.0,0.06862,5e-05,11.01606]
[1778228371238,33.27,79718.62,0.0,0.06845,5e-05,10.99412]
[1778228376243,33.27,79715.94,0.0,0.06834,5e-05,10.98042]
[1778228381248,33.27,79714.89,0.0,0.06831,5e-05,10.97641]
[1778228386253,33.28,79713.77,0.0,0.06827,5e-05,10.97171]
[1778228391258,33.28,79710.59,0.0,0.06814,5e-05,10.95492]
[1778228396263,33.28,79711.47,0.0,0.0682,5e-05,10.9624]
[1778228397221,33.28,79711.47,0.0,0.0682,5e-05,10.9624]
[1778228397247,33.28,79711.47,0.0,0.0682,5e-05,10.96271]
[1778228402269,33.28,79712.3,0.0,0.06825,5e-05,10.96881]
[1778228402433,33.28,79712.3,0.0,0.06825,5e-05,10.96881]
[1778228403270,33.28,79712.78,0.0,0.06828,5e-05,10.97184]
[1778228408275,33.28,79715.02,0.0,0.06838,5e-05,10.98514]
[1778228413280,33.28,79715.48,0.0,0.0684,5e-05,10.98706]
[1778228414821,33.28,79715.07,0.0,0.06837,5e-05,10.98442]
[1778228414896,33.28,79715.07,0.0,0.06837,5e-05,10.98442]
[1778228419286,33.26,79703.27,0.0,0.0677,5e-05,10.89902]
[1778228419429,33.26,79703.27,0.0,0.0677,5e-05,10.89902]
[1778228423137,33.25,79702.27,0.0,0.06756,5e-05,10.88186]
[1778228423290,33.24,79700.79,0.0,0.06747,5e-05,10.86965]
[1778228424577,33.24,79700.51,0.0,0.06743,5e-05,10.86479]
[1778228425292,33.23,79701.38,0.0,0.06744,5e-05,10.86692]
[1778228427157,33.23,79703.09,0.0,0.0675,5e-05,10.87405]
[1778228428815,33.22,79704.36,0.0,0.06751,5e-05,10.87541]
[1778228429296,33.22,79703.87,0.0,0.06746,5e-05,10.86963]
[1778228433397,33.2,79706.68,0.0,0.06749,5e-05,10.87226]
[1778228434301,33.2,79706.97,0.0,0.06748,5e-05,10.87145]
[1778228436568,33.19,79711.73,0.0,0.06766,5e-05,10.89474]
[1778228437304,33.19,79712.21,0.0,0.06766,5e-05,10.89485]
[1778228438486,33.19,79715.12,0.0,0.06778,5e-05,10.90943]
[1778228439306,33.18,79715.52,0.0,0.06777,5e-05,10.90896]
[1778228440857,33.18,79715.7,0.0,0.06776,5e-05,10.90725]
[1778228441308,33.17,79715.26,0.0,0.06772,5e-05,10.90196]
[1778228446313,33.19,79715.21,0.0,0.06781,5e-05,10.91324]
[1778228447604,33.19,79714.57,0.0,0.0678,5e-05,10.91173]
[1778228448315,33.19,79715.15,0.0,0.0678,5e-05,10.9121]
[1778228453320,33.17,79713.12,0.0,0.0676,5e-05,10.88693]
[1778228457572,33.16,79711.4,0.0,0.06745,5e-05,10.86801]
[1778228458325,33.16,79711.61,0.0,0.06744,5e-05,10.86736]
[1778228461376,33.15,79708.99,0.0,0.06729,5e-05,10.84818]
[1778228467336,33.13,79703.35,0.0,0.06689,5e-05,10.79684]
[1778228472342,33.08,79703.29,0.0,0.06659,5e-05,10.75969]
[1778228477346,33.05,79699.5,0.0,0.06622,5e-05,10.71343]
[1778228482351,33.02,79699.92,0.0,0.06609,5e-05,10.69699]
[1778228485354,33.01,79711.85,0.0,0.06656,5e-05,10.75679]
[1778228490359,32.98,79712.26,0.0,0.06643,5e-05,10.74036]
[1778228496175,32.97,79713.55,0.0,0.06637,5e-05,10.7321]
[1778228501370,32.94,79710.88,0.0,0.0661,5e-05,10.69806]
[1778228506375,32.93,79713.65,0.0,0.06614,5e-05,10.70392]
[1778228512374,32.91,79717.01,0.0,0.06621,5e-05,10.71272]
[1778228517385,32.9,79715.82,0.0,0.06609,5e-05,10.69747]
[1778228522390,32.89,79716.13,0.0,0.06604,5e-05,10.69211]
[1778228527395,32.88,79716.95,0.0,0.06603,5e-05,10.68991]
[1778228532400,32.87,79718.88,0.0,0.06605,5e-05,10.6933]
[1778228537405,32.86,79716.5,0.0,0.06589,5e-05,10.67276]
[1778228542410,32.86,79714.83,0.0,0.06577,5e-05,10.65792]
[1778228547415,32.85,79712.86,0.0,0.06565,5e-05,10.64263]
[1778228552421,32.85,79711.65,0.0,0.06556,5e-05,10.62986]
[1778228557426,32.85,79709.61,0.0,0.06546,5e-05,10.61666]
[1778228561672,32.85,79706.76,0.0,0.06532,5e-05,10.59942]
[1778228563802,32.85,79696.09,0.0,0.06484,5e-05,10.53725]
[1778228564432,32.85,79696.62,0.0,0.06487,5e-05,10.54133]
[1778228566312,32.85,79695.91,0.0,0.06485,5e-05,10.53799]
[1778228566434,32.85,79691.65,0.0,0.06466,5e-05,10.51385]
[1778228571438,32.86,79687.13,0.0,0.06451,5e-05,10.49361]
[1778228576443,32.87,79684.56,0.0,0.06444,5e-05,10.48476]
[1778228581448,32.88,79685.02,0.0,0.0645,5e-05,10.49311]
[1778228585806,32.88,79683.61,0.0,0.06447,5e-05,10.48862]
[1778228591459,32.89,79678.97,0.0,0.06431,5e-05,10.46748]
[1778228596464,32.9,79678.76,0.0,0.06434,5e-05,10.4712]
[1778228601469,32.9,79683.87,0.0,0.0646,5e-05,10.50489]
[1778228606474,32.9,79686.87,0.0,0.06474,5e-05,10.52305]
[1778228611479,32.9,79686.61,0.0,0.06471,5e-05,10.51837]
[1778228614477,32.9,79686.41,0.0,0.0647,5e-05,10.51723]
[1778228617442,32.9,79686.21,0.0,0.06469,5e-05,10.51621]
[1778228622490,32.9,79685.85,0.0,0.06468,5e-05,10.5142]
[1778228623547,32.9,79686.08,0.0,0.06469,5e-05,10.51562]
[1778228623658,32.9,79686.08,0.0,0.06469,5e-05,10.51562]
[1778228625766,32.9,79686.13,0.0,0.06469,5e-05,10.51589]
[1778228627636,32.9,79687.28,0.0,0.06474,5e-05,10.52259]
[1778228628496,32.9,79687.55,0.0,0.06475,5e-05,10.52409]
[1778228629965,32.9,79687.85,0.0,0.06477,5e-05,10.52568]
[1778228635236,32.9,79690.07,0.0,0.06486,5e-05,10.53771]
[1778228636741,32.9,79690.68,0.0,0.06488,5e-05,10.54067]
[1778228637504,32.9,79691.3,0.0,0.06491,5e-05,10.54393]
[1778228638280,32.9,79691.3,0.0,0.06491,5e-05,10.54393]
[1778228638505,32.9,79691.9,0.0,0.06493,5e-05,10.54705]
[1778228638812,32.9,79691.9,0.0,0.06493,5e-05,10.54705]
[1778228639506,32.9,79692.4,0.0,0.06495,5e-05,10.54955]
[1778228644511,32.9,79697.96,0.0,0.06519,5e-05,10.57997]
[1778228646631,32.89,79698.51,0.0,0.0652,5e-05,10.58146]
[1778228646644,32.89,79698.51,0.0,0.0652,5e-05,10.58146]
[1778228646682,32.89,79698.51,0.0,0.0652,5e-05,10.58146]
[1778228647514,32.89,79699.01,0.0,0.06521,5e-05,10.58355]
[1778228648301,32.89,79699.01,0.0,0.06521,5e-05,10.58355]
[1778228648515,32.89,79702.98,0.0,0.06539,5e-05,10.60606]
[1778228649826,32.89,79706.13,0.0,0.06552,5e-05,10.62347]
[1778228650517,32.89,79706.29,0.0,0.06552,5e-05,10.62301]
[1778228656523,32.88,79706.65,0.0,0.06547,5e-05,10.6174]
[1778228661294,32.87,79706.76,0.0,0.06544,5e-05,10.61377]
[1778228661528,32.87,79708.58,0.0,0.06552,5e-05,10.62354]
[1778228667462,32.86,79706.85,0.0,0.0654,5e-05,10.60761]
[1778228669014,32.86,79706.44,0.0,0.06537,5e-05,10.60439]
[1778228669474,32.86,79706.44,0.0,0.06537,5e-05,10.6037]
[1778228671910,32.86,79713.62,0.0,0.06567,5e-05,10.64175]
[1778228672499,32.86,79713.62,0.0,0.06566,5e-05,10.64046]
[1778228672693,32.86,79713.62,0.0,0.06566,5e-05,10.64046]
[1778228673503,32.85,79713.62,0.0,0.06565,5e-05,10.63927]
[1778228678538,32.85,79709.33,0.0,0.06541,5e-05,10.60934]
[1778228678694,32.85,79709.33,0.0,0.06541,5e-05,10.60934]
[1778228679447,32.85,79709.33,0.0,0.06541,5e-05,10.60934]
[1778228684553,32.84,79710.67,0.0,0.06544,5e-05,10.6132]
[1778228689558,32.84,79709.49,0.0,0.06537,5e-05,10.60363]
[1778228694563,32.84,79706.79,0.0,0.06523,5e-05,10.58628]
[1778228699568,32.84,79705.07,0.0,0.06515,5e-05,10.5753]
[1778228701190,32.84,79704.73,0.0,0.06513,5e-05,10.57329]
[1778228703572,32.84,79695.32,0.0,0.06471,5e-05,10.51866]
[1778228708577,32.85,79691.89,0.0,0.06459,5e-05,10.50318]
[1778228713583,32.84,79690.39,0.0,0.06451,5e-05,10.49258]
[1778228718588,32.82,79691.74,0.0,0.0644,5e-05,10.47899]
[1778228723593,32.79,79693.72,0.0,0.06434,5e-05,10.47195]
[1778228728598,32.77,79695.27,0.0,0.06429,5e-05,10.4651]
[1778228733603,32.75,79704.0,0.0,0.06456,5e-05,10.4995]
[1778228736721,32.74,79707.72,0.0,0.06465,5e-05,10.512]
[1778228742612,32.71,79706.76,0.0,0.06447,5e-05,10.48962]
[1778228747617,32.72,79705.33,0.0,0.06441,5e-05,10.48151]
[1778228752622,32.72,79705.79,0.0,0.06447,5e-05,10.48889]
[1778228757627,32.7,79708.0,0.0,0.06447,5e-05,10.48944]
[1778228762632,32.69,79710.39,0.0,0.06449,5e-05,10.49243]
[1778228767636,32.68,79714.09,0.0,0.06458,5e-05,10.50384]
[1778228772642,32.66,79716.33,0.0,0.0646,5e-05,10.50698]
[1778228778648,32.65,79718.36,0.0,0.06461,5e-05,10.50789]
[1778228779533,32.65,79718.36,0.0,0.06461,5e-05,10.50789]
[1778228784654,32.63,79718.99,0.0,0.06456,5e-05,10.50215]
[1778228789659,32.63,79720.77,0.0,0.06459,5e-05,10.50581]
[1778228794664,32.62,79721.84,0.0,0.06457,5e-05,10.50292]
[1778228799669,32.61,79722.99,0.0,0.06458,5e-05,10.50416]
[1778228805675,32.6,79724.73,0.0,0.06461,5e-05,10.50829]
[1778228810680,32.59,79724.62,0.0,0.06457,5e-05,10.50284]
[1778228816686,32.59,79721.27,0.0,0.06439,5e-05,10.47979]
[1778228821691,32.59,79714.42,0.0,0.06407,5e-05,10.43836]
[1778228826696,32.59,79712.6,0.0,0.06399,5e-05,10.42864]
[1778228831701,32.59,79712.67,0.0,0.06401,5e-05,10.43014]
[1778228837707,32.59,79712.53,0.0,0.06401,5e-05,10.43025]
[1778228842713,32.6,79711.37,0.0,0.06396,5e-05,10.42403]
[1778228848719,32.6,79708.49,0.0,0.06384,5e-05,10.40848]
[1778228853725,32.6,79706.25,0.0,0.06373,5e-05,10.39372]
[1778228858729,32.6,79704.51,0.0,0.06367,5e-05,10.38565]
[1778228864064,32.6,79710.23,0.0,0.06394,5e-05,10.42008]
[1778228865735,32.6,79721.72,0.0,0.06446,5e-05,10.48744]
[1778228868378,32.61,79723.63,0.0,0.06457,5e-05,10.5021]
[1778228873743,32.6,79724.47,0.0,0.06458,5e-05,10.50339]
[1778228878748,32.59,79725.27,0.0,0.06456,5e-05,10.50156]
[1778228883753,32.58,79725.8,0.0,0.06454,5e-05,10.49873]
[1778228888760,32.58,79726.04,0.0,0.06451,5e-05,10.49495]
[1778228894494,32.57,79726.49,0.0,0.0645,5e-05,10.494]
[1778228897620,32.57,79726.69,0.0,0.06449,5e-05,10.49189]
[1778228897641,32.57,79726.69,0.0,0.06449,5e-05,10.49189]
[1778228897815,32.57,79726.69,0.0,0.06449,5e-05,10.49189]
[1778228897955,32.57,79726.69,0.0,0.06449,5e-05,10.49189]
[1778228898175,32.57,79726.69,0.0,0.06448,5e-05,10.49104]
[1778228899772,32.57,79760.41,0.0,0.0661,5e-05,10.6993]
[1778228902101,32.58,79755.51,0.0,0.0659,5e-05,10.67369]
[1778228907780,32.59,79752.71,0.0,0.06586,5e-05,10.66784]
[1778228912785,32.6,79752.94,0.0,0.06591,5e-05,10.67392]
[1778228917790,32.61,79751.92,0.0,0.06592,5e-05,10.67425]
[1778228922795,32.62,79746.67,0.0,0.06572,5e-05,10.64963]
[1778228927800,32.63,79746.04,0.0,0.06575,5e-05,10.6521]
[1778228932805,32.64,79746.82,0.0,0.06582,5e-05,10.66154]
[1778228937810,32.64,79740.48,0.0,0.06552,5e-05,10.62361]
[1778228942815,32.64,79739.55,0.0,0.06553,5e-05,10.62405]
[1778228948821,32.65,79739.71,0.0,0.06558,5e-05,10.63091]
[1778228953822,32.66,79739.7,0.0,0.06561,5e-05,10.63457]
[1778228958833,32.66,79740.06,0.0,0.06565,5e-05,10.63946]
[1778228963838,32.66,79740.0,0.0,0.06566,5e-05,10.6411]
[1778228968843,32.67,79739.72,0.0,0.06566,5e-05,10.64101]
[1778228973848,32.67,79739.52,0.0,0.06565,5e-05,10.63782]
[1778228978853,32.67,79739.99,0.0,0.06567,5e-05,10.64149]
[1778228983858,32.66,79741.46,0.0,0.0657,5e-05,10.64487]
[1778228988863,32.63,79741.26,0.0,0.06553,5e-05,10.62353]
[1778228993867,32.64,79742.04,0.0,0.0656,5e-05,10.63216]
[1778228998872,32.64,79740.41,0.0,0.06555,5e-05,10.62549]
[1778229003877,32.65,79740.8,0.0,0.06559,5e-05,10.63055]
[1778229009861,32.65,79741.11,0.0,0.06562,5e-05,10.63504]
[1778229014887,32.65,79736.6,0.0,0.06543,5e-05,10.61089]
[1778229019892,32.66,79737.01,0.0,0.06547,5e-05,10.61564]
[1778229025898,32.66,79737.33,0.0,0.0655,5e-05,10.61925]
[1778229030903,32.66,79737.84,0.0,0.06553,5e-05,10.62349]
[1778229035908,32.65,79740.16,0.0,0.06554,5e-05,10.62328]
[1778229040913,32.61,79740.45,0.0,0.06536,5e-05,10.60053]
[1778229045918,32.59,79741.03,0.0,0.06522,5e-05,10.58357]
[1778229050923,32.57,79741.23,0.0,0.0651,5e-05,10.56786]
[1778229055928,32.55,79740.18,0.0,0.06494,5e-05,10.54782]
[1778229061934,32.53,79740.4,0.0,0.06484,5e-05,10.53572]
[1778229066939,32.52,79743.98,0.0,0.06493,5e-05,10.54775]
[1778229071944,32.51,79743.63,0.0,0.06485,5e-05,10.53673]
[1778229076949,32.5,79741.85,0.0,0.06471,5e-05,10.51891]
[1778229081954,32.49,79741.33,0.0,0.06464,5e-05,10.51028]
[1778229086959,32.48,79741.1,0.0,0.06459,5e-05,10.50444]
[1778229093965,32.48,79740.65,0.0,0.06451,5e-05,10.49363]
[1778229098970,32.47,79740.47,0.0,0.06449,5e-05,10.48994]
[1778229103975,32.47,79745.06,0.0,0.06467,5e-05,10.51362]
[1778229108980,32.46,79744.55,0.0,0.06462,5e-05,10.50686]
[1778229113985,32.46,79743.24,0.0,0.06453,5e-05,10.49619]
[1778229118990,32.46,79735.23,0.0,0.06415,5e-05,10.44725]
[1778229123995,32.46,79734.48,0.0,0.06413,5e-05,10.44382]
[1778229129000,32.46,79733.81,0.0,0.0641,5e-05,10.44086]
[1778229134006,32.46,79732.97,0.0,0.06407,5e-05,10.43683]
[1778229139011,32.46,79732.7,0.0,0.06407,5e-05,10.43622]
[1778229144017,32.46,79733.72,0.0,0.06412,5e-05,10.44271]
[1778229149022,32.46,79733.67,0.0,0.06412,5e-05,10.44233]
[1778229154027,32.46,79734.05,0.0,0.06412,5e-05,10.44141]
[1778229160032,32.46,79734.86,0.0,0.06415,5e-05,10.44586]
[1778229165037,32.46,79735.34,0.0,0.06417,5e-05,10.448]
[1778229171043,32.46,79735.24,0.0,0.06415,5e-05,10.44636]
[1778229176048,32.46,79737.08,0.0,0.06423,5e-05,10.45598]
[1778229181054,32.46,79736.63,0.0,0.0642,5e-05,10.45179]
[1778229186059,32.46,79737.01,0.0,0.0642,5e-05,10.45271]
[1778229191064,32.45,79736.41,0.0,0.06417,5e-05,10.44799]
[1778229196069,32.45,79736.34,0.0,0.06416,5e-05,10.44665]
[1778229201074,32.45,79734.21,0.0,0.06405,5e-05,10.43347]
[1778229206079,32.45,79733.71,0.0,0.06403,5e-05,10.43059]
[1778229211084,32.45,79734.04,0.0,0.06403,5e-05,10.42928]
[1778229211709,32.45,79734.04,0.0,0.06403,5e-05,10.42928]
[1778229221094,32.45,79733.06,0.0,0.06398,5e-05,10.42285]
[1778229226099,32.45,79731.56,0.0,0.06391,5e-05,10.41386]
[1778229231104,32.45,79730.12,0.0,0.06385,5e-05,10.40591]
[1778229237110,32.46,79722.72,0.0,0.06353,5e-05,10.36513]
[1778229242115,32.46,79723.26,0.0,0.06358,5e-05,10.37098]
[1778229247120,32.46,79723.21,0.0,0.06359,5e-05,10.37251]
[1778229252125,32.46,79723.33,0.0,0.06361,5e-05,10.37443]
[1778229257130,32.46,79723.01,0.0,0.0636,5e-05,10.37315]
[1778229257565,32.46,79723.01,0.0,0.0636,5e-05,10.37315]
[1778229264137,32.47,79723.26,0.0,0.06361,5e-05,10.37511]
[1778229269142,32.47,79722.98,0.0,0.0636,5e-05,10.37351]
[1778229274147,32.47,79723.92,0.0,0.06362,5e-05,10.37574]
[1778229280152,32.46,79724.25,0.0,0.06363,5e-05,10.377]
[1778229285157,32.46,79725.27,0.0,0.06367,5e-05,10.38201]
[1778229290162,32.46,79725.24,0.0,0.06366,5e-05,10.38066]
[1778229295167,32.46,79725.42,0.0,0.06366,5e-05,10.38054]
[1778229300172,32.46,79725.37,0.0,0.06365,5e-05,10.37897]
[1778229305177,32.45,79730.08,0.0,0.06384,5e-05,10.40445]
[1778229311183,32.45,79729.24,0.0,0.06378,5e-05,10.39627]
[1778229317052,32.45,79729.05,0.0,0.06375,5e-05,10.393]
[1778229322194,32.44,79732.8,0.0,0.0639,5e-05,10.41249]
[1778229327199,32.4,79732.69,0.0,0.06365,5e-05,10.38028]
[1778229333164,32.36,79732.92,0.0,0.0634,5e-05,10.3483]
[1778229338204,32.34,79732.08,0.0,0.06321,5e-05,10.32305]
[1778229343217,32.31,79732.19,0.0,0.06308,5e-05,10.30703]
[1778229345511,32.31,79731.63,0.0,0.06301,5e-05,10.29789]
[1778229351225,32.29,79735.43,0.0,0.06306,5e-05,10.30543]
[1778229357231,32.27,79737.49,0.0,0.06305,5e-05,10.30334]
[1778229363236,32.25,79735.61,0.0,0.06287,5e-05,10.28083]
[1778229368242,32.24,79734.68,0.0,0.06277,5e-05,10.26804]
[1778229373446,32.24,79734.42,0.0,0.06271,5e-05,10.2605]
[1778229379253,32.23,79730.76,0.0,0.06251,5e-05,10.23423]
[1778229384258,32.23,79729.8,0.0,0.06244,5e-05,10.22568]
[1778229389263,32.22,79724.47,0.0,0.06219,5e-05,10.19269]
[1778229394268,32.22,79725.77,0.0,0.06223,5e-05,10.19727]
[1778229399273,32.22,79726.65,0.0,0.06226,5e-05,10.2011]
[1778229404278,32.22,79726.99,0.0,0.06226,5e-05,10.20026]
[1778229409283,32.22,79727.32,0.0,0.06225,5e-05,10.19993]
[1778229414288,32.21,79727.85,0.0,0.06226,5e-05,10.20056]
[1778229419294,32.21,79728.3,0.0,0.06226,5e-05,10.2008]
[1778229424298,32.2,79730.75,0.0,0.06235,5e-05,10.21218]
[1778229429303,32.2,79735.75,0.0,0.06254,5e-05,10.23796]
[1778229434308,32.19,79735.87,0.0,0.06251,5e-05,10.23385]
[1778229439313,32.19,79734.03,0.0,0.0624,5e-05,10.21912]
[1778229444320,32.18,79735.18,0.0,0.06242,5e-05,10.22262]
[1778229451327,32.18,79734.28,0.0,0.06233,5e-05,10.20976]
[1778229456332,32.17,79733.9,0.0,0.06229,5e-05,10.20503]
[1778229462338,32.17,79734.26,0.0,0.06229,5e-05,10.20467]
[1778229467343,32.17,79734.3,0.0,0.06227,5e-05,10.20265]
[1778229474282,32.17,79734.3,0.0,0.06226,5e-05,10.20095]
[1778229477352,32.16,79750.48,0.0,0.06296,5e-05,10.29264]
[1778229482357,32.15,79754.14,0.0,0.06306,5e-05,10.30548]
[1778229483006,32.15,79754.14,0.0,0.06306,5e-05,10.30548]
[1778229483042,32.15,79754.14,0.0,0.06306,5e-05,10.30548]
[1778229483089,32.15,79754.14,0.0,0.06306,5e-05,10.30548]
[1778229483259,32.15,79754.14,0.0,0.06306,5e-05,10.30548]
[1778229483320,32.15,79754.14,0.0,0.06306,5e-05,10.30548]
[1778229483489,32.15,79754.14,0.0,0.06306,5e-05,10.30548]
[1778229484361,32.14,79768.44,0.0,0.06369,5e-05,10.38701]
[1778229485485,32.14,79767.33,0.0,0.06361,5e-05,10.37753]
[1778229486368,32.13,79767.76,0.0,0.06361,5e-05,10.3773]
[1778229491373,32.12,79772.03,0.0,0.0637,5e-05,10.38897]
[1778229492735,32.11,79771.67,0.0,0.06366,5e-05,10.38386]
[1778229498379,32.09,79775.76,0.0,0.06372,5e-05,10.39192]
[1778229504382,32.07,79776.93,0.0,0.06365,5e-05,10.38343]
[1778229509386,32.06,79777.7,0.0,0.0636,5e-05,10.37706]
[1778229514391,32.04,79780.79,0.0,0.06365,5e-05,10.3827]
[1778229519396,32.03,79781.12,0.0,0.06359,5e-05,10.37556]
[1778229524402,32.02,79785.29,0.0,0.06372,5e-05,10.39189]
[1778229529407,32.0,79793.81,0.0,0.06403,5e-05,10.4331]
[1778229530933,32.0,79793.71,0.0,0.06401,5e-05,10.43031]
[1778229531307,32.0,79793.71,0.0,0.06401,5e-05,10.43031]
[1778229532313,32.0,79793.71,0.0,0.06401,5e-05,10.43031]
[1778229537415,31.98,79798.96,0.0,0.06413,5e-05,10.44661]
[1778229542420,31.97,79803.43,0.0,0.06426,5e-05,10.46368]
[1778229547425,31.95,79804.67,0.0,0.06423,5e-05,10.46006]
[1778229552430,31.94,79804.85,0.0,0.06417,5e-05,10.45176]
[1778229553670,31.94,79804.31,0.0,0.06413,5e-05,10.44679]
[1778229554067,31.94,79804.31,0.0,0.06413,5e-05,10.44679]
[1778229554178,31.94,79804.31,0.0,0.06413,5e-05,10.44679]
[1778229555458,31.94,79808.9,0.0,0.06433,5e-05,10.47278]
[1778229556434,31.93,79816.95,0.0,0.06467,5e-05,10.51691]
[1778229561439,31.91,79819.15,0.0,0.06468,5e-05,10.51819]
[1778229563191,31.91,79820.15,0.0,0.06471,5e-05,10.52194]
[1778229567672,31.9,79824.67,0.0,0.06483,5e-05,10.53772]
[1778229568144,31.9,79824.67,0.0,0.06483,5e-05,10.53772]
[1778229573156,31.88,79827.67,0.0,0.06488,5e-05,10.54323]
[1778229576241,31.87,79836.41,0.0,0.06523,5e-05,10.58945]
[1778229576466,31.87,79840.43,0.0,0.06537,5e-05,10.60793]
[1778229581470,31.85,79835.34,0.0,0.06501,5e-05,10.56177]
[1778229583590,31.84,79835.34,0.0,0.06499,5e-05,10.5589]
[1778229584473,31.84,79835.96,0.0,0.06498,5e-05,10.55715]
[1778229588517,31.83,79836.59,0.0,0.06494,5e-05,10.55322]
[1778229588569,31.83,79836.59,0.0,0.06494,5e-05,10.55322]
[1778229589495,31.82,79837.3,0.0,0.06494,5e-05,10.55269]
[1778229591497,31.82,79826.46,0.0,0.0644,5e-05,10.48294]
[1778229596502,31.81,79818.0,0.0,0.06397,5e-05,10.42788]
[1778229601506,31.81,79817.47,0.0,0.06393,5e-05,10.42249]
[1778229606511,31.81,79816.2,0.0,0.06386,5e-05,10.41308]
[1778229610515,31.81,79806.18,0.0,0.06339,5e-05,10.35227]
[1778229615594,31.81,79803.11,0.0,0.06327,5e-05,10.33641]
[1778229621526,31.82,79791.72,0.0,0.0628,5e-05,10.27591]
[1778229626531,31.83,79789.55,0.0,0.06275,5e-05,10.26914]
[1778229631536,31.84,79789.3,0.0,0.06277,5e-05,10.26997]
[1778229636541,31.84,79790.68,0.0,0.06286,5e-05,10.28257]
[1778229641546,31.85,79792.62,0.0,0.06297,5e-05,10.29674]
[1778229646366,31.85,79792.51,0.0,0.06298,5e-05,10.29701]
[1778229652558,31.85,79791.86,0.0,0.06296,5e-05,10.29485]
[1778229653468,31.85,79791.86,0.0,0.06296,5e-05,10.29485]
[1778229658564,31.85,79790.37,0.0,0.0629,5e-05,10.28696]
[1778229663569,31.85,79790.65,0.0,0.06292,5e-05,10.28949]
[1778229669528,31.85,79791.86,0.0,0.06297,5e-05,10.29673]
[1778229674581,31.85,79789.23,0.0,0.06285,5e-05,10.28115]
[1778229680589,31.85,79789.92,0.0,0.06289,5e-05,10.28582]
[1778229685594,31.85,79790.39,0.0,0.06291,5e-05,10.28821]
[1778229690599,31.85,79789.09,0.0,0.06285,5e-05,10.28]
[1778229695604,31.85,79789.81,0.0,0.06286,5e-05,10.28109]
[1778229698607,31.85,79804.76,0.0,0.06355,5e-05,10.3704]
[1778229703612,31.84,79803.53,0.0,0.06343,5e-05,10.3559]
[1778229708617,31.83,79807.16,0.0,0.06356,5e-05,10.37166]
[1778229713622,31.83,79802.92,0.0,0.06332,5e-05,10.34107]
[1778229718627,31.82,79802.79,0.0,0.06328,5e-05,10.3362]
[1778229721630,31.81,79821.3,0.0,0.06411,5e-05,10.44406]
[1778229726635,31.8,79822.18,0.0,0.06408,5e-05,10.43978]
[1778229732641,31.79,79823.31,0.0,0.06404,5e-05,10.43548]
[1778229737646,31.78,79819.64,0.0,0.06381,5e-05,10.40576]
[1778229742651,31.77,79816.62,0.0,0.06363,5e-05,10.38294]
[1778229747655,31.77,79820.11,0.0,0.06377,5e-05,10.40039]
[1778229752660,31.76,79822.7,0.0,0.06383,5e-05,10.408]
[1778229757666,31.75,79829.81,0.0,0.06412,5e-05,10.44493]
[1778229762671,31.74,79834.21,0.0,0.06426,5e-05,10.46425]
[1778229768678,31.73,79838.36,0.0,0.06439,5e-05,10.48125]
[1778229770680,31.73,79850.22,0.0,0.06493,5e-05,10.55006]
[1778229775685,31.71,79844.34,0.0,0.06455,5e-05,10.5017]
[1778229780690,31.7,79840.08,0.0,0.0643,5e-05,10.4689]
[1778229786697,31.69,79842.38,0.0,0.06435,5e-05,10.47619]
[1778229791701,31.69,79843.8,0.0,0.06437,5e-05,10.47917]
[1778229796706,31.68,79843.43,0.0,0.06432,5e-05,10.47209]
[1778229801711,31.67,79846.96,0.0,0.06445,5e-05,10.48909]
[1778229806718,31.67,79849.69,0.0,0.06453,5e-05,10.49995]
[1778229811724,31.66,79852.17,0.0,0.06458,5e-05,10.50594]
[1778229816729,31.65,79850.0,0.0,0.06444,5e-05,10.48758]
[1778229821734,31.65,79850.27,0.0,0.06442,5e-05,10.4851]
[1778229826739,31.64,79848.38,0.0,0.06431,5e-05,10.47061]
[1778229832745,31.64,79849.08,0.0,0.06431,5e-05,10.47127]
[1778229838715,31.63,79852.36,0.0,0.06443,5e-05,10.48718]
[1778229843744,31.63,79852.39,0.0,0.06441,5e-05,10.48384]
[1778229848764,31.62,79851.43,0.0,0.06434,5e-05,10.4754]
[1778229853769,31.62,79855.15,0.0,0.06449,5e-05,10.49483]
[1778229858774,31.61,79858.95,0.0,0.06463,5e-05,10.51331]
[1778229863779,31.61,79859.58,0.0,0.06463,5e-05,10.51246]
[1778229868784,31.6,79862.49,0.0,0.06473,5e-05,10.52558]
[1778229873789,31.59,79863.76,0.0,0.06473,5e-05,10.5256]
[1778229878794,31.59,79863.88,0.0,0.0647,5e-05,10.52094]
[1778229883798,31.58,79864.11,0.0,0.06468,5e-05,10.51868]
[1778229888803,31.58,79861.52,0.0,0.06454,5e-05,10.5002]
[1778229893808,31.58,79863.58,0.0,0.06462,5e-05,10.511]
[1778229898813,31.57,79866.03,0.0,0.06471,5e-05,10.52257]
[1778229903818,31.57,79865.24,0.0,0.06465,5e-05,10.51475]
[1778229908823,31.56,79878.89,0.0,0.06527,5e-05,10.59555]
[1778229912013,31.56,79880.42,0.0,0.06532,5e-05,10.60156]
[1778229912827,31.56,79880.34,0.0,0.06529,5e-05,10.59775]
[1778229915429,31.55,79880.39,0.0,0.06528,5e-05,10.59651]
[1778229920835,31.54,79880.2,0.0,0.06519,5e-05,10.58557]
[1778229925840,31.53,79876.57,0.0,0.06498,5e-05,10.55825]
[1778229928280,31.53,79876.45,0.0,0.06496,5e-05,10.55594]
[1778229928843,31.53,79877.44,0.0,0.065,5e-05,10.56131]
[1778229933848,31.56,79874.96,0.0,0.06507,5e-05,10.56851]
[1778229938854,31.59,79876.73,0.0,0.06532,5e-05,10.59984]
[1778229943859,31.61,79873.9,0.0,0.06531,5e-05,10.59903]
[1778229948864,31.63,79875.54,0.0,0.0655,5e-05,10.62294]
[1778229953869,31.64,79875.36,0.0,0.06558,5e-05,10.63243]
[1778229958874,31.65,79875.03,0.0,0.06563,5e-05,10.6389]
[1778229963879,31.66,79875.85,0.0,0.06572,5e-05,10.65044]
[1778229968887,31.67,79875.18,0.0,0.06573,5e-05,10.65142]
[1778229973892,31.67,79874.01,0.0,0.06571,5e-05,10.64844]
[1778229975803,31.68,79873.86,0.0,0.0657,5e-05,10.64825]
[1778229975894,31.68,79874.6,0.0,0.06575,5e-05,10.65354]
[1778229980899,31.68,79876.45,0.0,0.06585,5e-05,10.66707]
[1778229985904,31.68,79876.72,0.0,0.06587,5e-05,10.66986]
[1778229990909,31.68,79877.47,0.0,0.06591,5e-05,10.67494]
[1778229995914,31.68,79881.11,0.0,0.06607,5e-05,10.69418]
[1778230000919,31.68,79882.2,0.0,0.06611,5e-05,10.69904]
[1778230005923,31.68,79880.74,0.0,0.06602,5e-05,10.68835]
[1778230011920,31.67,79880.79,0.0,0.06601,5e-05,10.68688]
[1778230014119,31.68,79881.9,0.0,0.06611,5e-05,10.69879]
[1778230016932,31.7,79891.85,0.0,0.0667,5e-05,10.77412]
[1778230021937,31.72,79892.69,0.0,0.06687,5e-05,10.7959]
[1778230026942,31.73,79897.58,0.0,0.06721,5e-05,10.83933]
[1778230031947,31.75,79896.89,0.0,0.06725,5e-05,10.84369]
[1778230036952,31.75,79900.38,0.0,0.06747,5e-05,10.87165]
[1778230041957,31.76,79899.75,0.0,0.06747,5e-05,10.87205]
[1778230046962,31.76,79899.88,0.0,0.06751,5e-05,10.8764]
[1778230049766,31.76,79903.63,0.0,0.0677,5e-05,10.90039]
[1778230049965,31.76,79903.36,0.0,0.06769,5e-05,10.8989]
[1778230054970,31.76,79908.78,0.0,0.06793,5e-05,10.92922]
[1778230057973,31.76,79923.56,0.0,0.06864,5e-05,11.01937]
[1778230062978,31.75,79927.11,0.0,0.06875,5e-05,11.03321]
[1778230067983,31.74,79927.66,0.0,0.06871,5e-05,11.02883]
[1778230072988,31.73,79936.62,0.0,0.06909,5e-05,11.07725]
[1778230077993,31.71,79938.02,0.0,0.06908,5e-05,11.07611]
[1778230082998,31.7,79938.32,0.0,0.06903,5e-05,11.06962]
[1778230088003,31.7,79936.85,0.0,0.0689,5e-05,11.05372]
[1778230093008,31.69,79938.52,0.0,0.06894,5e-05,11.0586]
[1778230098013,31.68,79939.1,0.0,0.06893,5e-05,11.05699]
[1778230103018,31.68,79939.95,0.0,0.06893,5e-05,11.05761]
[1778230108023,31.67,79940.29,0.0,0.06891,5e-05,11.05533]
[1778230113028,31.66,79940.84,0.0,0.06889,5e-05,11.05157]
[1778230118034,31.66,79938.78,0.0,0.06876,5e-05,11.03558]
[1778230123039,31.66,79935.19,0.0,0.06857,5e-05,11.01158]
[1778230128787,31.66,79937.77,0.0,0.06869,5e-05,11.02651]
[1778230129048,31.65,79958.57,0.0,0.06972,5e-05,11.15591]
[1778230129127,31.65,79958.57,0.0,0.06972,5e-05,11.15591]
[1778230130049,31.65,79963.19,0.0,0.06993,5e-05,11.18269]
[1778230130564,31.65,79963.19,0.0,0.06993,5e-05,11.18269]
[1778230130970,31.65,79963.19,0.0,0.06993,5e-05,11.18269]
[1778230134053,31.64,79952.01,0.0,0.0693,5e-05,11.10323]
[1778230139058,31.63,79954.19,0.0,0.06935,5e-05,11.11043]
[1778230144062,31.62,79957.8,0.0,0.06946,5e-05,11.12374]
[1778230149067,31.6,79963.26,0.0,0.06962,5e-05,11.14457]
[1778230154071,31.59,79957.29,0.0,0.06922,5e-05,11.09401]
[1778230159076,31.57,79956.84,0.0,0.06911,5e-05,11.08157]
[1778230164081,31.56,79945.92,0.0,0.06851,5e-05,11.00494]
[1778230169086,31.56,79944.93,0.0,0.06844,5e-05,10.9968]
[1778230174073,31.56,79932.83,0.0,0.06784,5e-05,10.91881]
[1778230179097,31.56,79943.22,0.0,0.06835,5e-05,10.98398]
[1778230184102,31.56,79944.36,0.0,0.06837,5e-05,10.98606]
[1778230189107,31.55,79938.53,0.0,0.06805,5e-05,10.94594]
[1778230194112,31.55,79940.31,0.0,0.06812,5e-05,10.95479]
[1778230199117,31.55,79940.6,0.0,0.06811,5e-05,10.95384]
[1778230204122,31.54,79939.66,0.0,0.06804,5e-05,10.94519]
[1778230210128,31.54,79944.89,0.0,0.06827,5e-05,10.97388]
[1778230215133,31.53,79943.77,0.0,0.06818,5e-05,10.96263]
[1778230220138,31.53,79946.07,0.0,0.06826,5e-05,10.97303]
[1778230220610,31.53,79946.07,0.0,0.06826,5e-05,10.97303]
[1778230220634,31.53,79946.07,0.0,0.06826,5e-05,10.97303]
[1778230222141,31.53,79955.45,0.0,0.06876,5e-05,11.0364]
[1778230224817,31.53,79956.86,0.0,0.06885,5e-05,11.04789]
[1778230225144,31.53,79954.77,0.0,0.06873,5e-05,11.03265]
[1778230227902,31.54,79955.35,0.0,0.06883,5e-05,11.04546]
[1778230228147,31.55,79955.04,0.0,0.06885,5e-05,11.04779]
[1778230233152,31.53,79956.28,0.0,0.0688,5e-05,11.04108]
[1778230238157,31.53,79956.84,0.0,0.0688,5e-05,11.04066]
[1778230244564,31.52,79956.84,0.0,0.06871,5e-05,11.03003]
[1778230247372,31.51,79957.12,0.0,0.0687,5e-05,11.0288]
[1778230248071,31.51,79957.12,0.0,0.0687,5e-05,11.0288]
[1778230251660,31.5,79953.66,0.0,0.06848,5e-05,11.00106]
[1778230252171,31.5,79953.8,0.0,0.06848,5e-05,11.00103]
[1778230252306,31.5,79953.8,0.0,0.06848,5e-05,11.00103]
[1778230253172,31.5,79953.01,0.0,0.06844,5e-05,10.99513]
[1778230253311,31.5,79953.01,0.0,0.06844,5e-05,10.99513]
[1778230254173,31.5,79953.13,0.0,0.06844,5e-05,10.99513]
[1778230260179,31.5,79948.92,0.0,0.06821,5e-05,10.96647]
[1778230265184,31.5,79946.86,0.0,0.0681,5e-05,10.95253]
[1778230270189,31.5,79939.08,0.0,0.06772,5e-05,10.90442]
[1778230275194,31.5,79932.63,0.0,0.06743,5e-05,10.86752]
[1778230280198,31.51,79932.68,0.0,0.06747,5e-05,10.87169]
[1778230285202,31.52,79922.57,0.0,0.067,5e-05,10.81288]
[1778230290208,31.53,79921.46,0.0,0.06701,5e-05,10.81303]
[1778230295213,31.53,79920.04,0.0,0.06697,5e-05,10.80748]
[1778230300218,31.54,79916.68,0.0,0.06686,5e-05,10.79279]
[1778230305223,31.55,79922.11,0.0,0.06716,5e-05,10.8318]
[1778230310228,31.55,79921.81,0.0,0.06717,5e-05,10.83255]
[1778230316234,31.55,79921.73,0.0,0.06719,5e-05,10.83453]
[1778230321239,31.56,79921.44,0.0,0.06719,5e-05,10.8346]
[1778230327245,31.56,79915.18,0.0,0.06692,5e-05,10.79985]
[1778230332250,31.57,79914.22,0.0,0.0669,5e-05,10.79758]
[1778230337255,31.57,79912.67,0.0,0.06685,5e-05,10.79131]
[1778230343257,31.58,79911.55,0.0,0.06683,5e-05,10.78818]
[1778230348269,31.58,79909.65,0.0,0.06676,5e-05,10.77937]
[1778230353274,31.59,79902.36,0.0,0.06642,5e-05,10.73506]
[1778230357277,31.59,79923.91,0.0,0.06749,5e-05,10.8712]
[1778230362282,31.58,79925.18,0.0,0.06751,5e-05,10.87386]
[1778230367287,31.58,79919.43,0.0,0.06721,5e-05,10.83567]
[1778230372292,31.57,79922.77,0.0,0.06735,5e-05,10.85401]
[1778230377297,31.57,79925.43,0.0,0.06745,5e-05,10.86736]
[1778230382302,31.56,79927.46,0.0,0.06752,5e-05,10.87574]
[1778230387307,31.56,79927.73,0.0,0.0675,5e-05,10.87364]
[1778230392312,31.56,79926.82,0.0,0.06743,5e-05,10.86478]
[1778230397317,31.55,79925.0,0.0,0.06732,5e-05,10.85111]
[1778230402322,31.55,79924.11,0.0,0.06727,5e-05,10.84378]
[1778230408328,31.55,79922.31,0.0,0.06717,5e-05,10.83144]
[1778230413333,31.55,79919.69,0.0,0.06702,5e-05,10.81172]
[1778230417024,31.55,79919.26,0.0,0.067,5e-05,10.80931]
[1778230417042,31.55,79919.26,0.0,0.067,5e-05,10.80942]
[1778230420340,31.56,79932.85,0.0,0.06772,5e-05,10.89997]
[1778230421341,31.56,79950.23,0.0,0.06864,5e-05,11.01712]
[1778230426349,31.58,79940.95,0.0,0.0683,5e-05,10.97358]
[1778230426566,31.58,79940.95,0.0,0.0683,5e-05,10.97358]
[1778230427350,31.59,79938.09,0.0,0.06818,5e-05,10.95881]
[1778230428351,31.59,79928.38,0.0,0.06768,5e-05,10.89481]
[1778230428668,31.59,79928.38,0.0,0.06768,5e-05,10.89481]
[1778230429352,31.58,79926.72,0.0,0.06758,5e-05,10.88192]
[1778230429588,31.58,79926.72,0.0,0.06758,5e-05,10.88192]
[1778230430353,31.58,79927.5,0.0,0.0676,5e-05,10.88447]
[1778230435358,31.57,79926.19,0.0,0.06745,5e-05,10.86595]
[1778230440363,31.55,79927.68,0.0,0.06745,5e-05,10.86625]
[1778230445368,31.54,79928.87,0.0,0.06744,5e-05,10.86576]
[1778230451010,31.53,79930.71,0.0,0.06747,5e-05,10.86961]
[1778230456379,31.52,79932.78,0.0,0.06751,5e-05,10.87386]
[1778230461384,31.52,79932.9,0.0,0.06746,5e-05,10.86822]
[1778230466389,31.51,79933.27,0.0,0.06743,5e-05,10.86477]
[1778230471394,31.5,79933.72,0.0,0.0674,5e-05,10.85952]
[1778230476399,31.5,79933.92,0.0,0.06737,5e-05,10.8565]
[1778230481404,31.49,79933.96,0.0,0.06734,5e-05,10.85291]
[1778230485817,31.49,79940.05,0.0,0.06762,5e-05,10.88773]
[1778230486413,31.48,79941.21,0.0,0.06766,5e-05,10.89378]
[1778230486647,31.48,79941.21,0.0,0.06766,5e-05,10.89378]
[1778230487414,31.48,79941.43,0.0,0.06766,5e-05,10.89385]
[1778230492419,31.48,79941.71,0.0,0.06763,5e-05,10.88927]
[1778230498425,31.47,79941.88,0.0,0.06758,5e-05,10.88317]
[1778230504382,31.46,79940.99,0.0,0.06748,5e-05,10.87146]
[1778230509418,31.45,79939.96,0.0,0.0674,5e-05,10.86095]
[1778230514906,31.45,79940.07,0.0,0.0674,5e-05,10.86029]
[1778230520447,31.45,79936.18,0.0,0.06716,5e-05,10.8309]
[1778230525452,31.44,79935.36,0.0,0.06712,5e-05,10.82504]
[1778230530457,31.44,79935.58,0.0,0.06712,5e-05,10.82553]
[1778230536381,31.44,79931.41,0.0,0.0669,5e-05,10.7969]
[1778230541468,31.45,79929.61,0.0,0.06683,5e-05,10.7871]
[1778230546473,31.45,79931.22,0.0,0.06691,5e-05,10.79777]
[1778230551478,31.45,79931.12,0.0,0.06691,5e-05,10.79709]
[1778230556483,31.45,79929.78,0.0,0.06684,5e-05,10.78837]
[1778230561488,31.45,79929.67,0.0,0.06684,5e-05,10.78808]
[1778230566493,31.45,79932.11,0.0,0.06695,5e-05,10.80271]
[1778230571499,31.45,79928.64,0.0,0.06677,5e-05,10.78004]
[1778230577505,31.45,79928.89,0.0,0.06679,5e-05,10.78225]
[1778230582510,31.45,79929.6,0.0,0.06683,5e-05,10.78679]
[1778230587515,31.45,79930.03,0.0,0.06684,5e-05,10.78909]
[1778230592520,31.44,79930.65,0.0,0.06685,5e-05,10.78917]
[1778230598526,31.45,79926.04,0.0,0.06663,5e-05,10.76083]
[1778230603531,31.45,79922.22,0.0,0.06646,5e-05,10.73889]
[1778230608535,31.45,79920.86,0.0,0.06641,5e-05,10.73303]
[1778230613540,31.46,79918.94,0.0,0.06634,5e-05,10.72383]
[1778230618545,31.46,79917.5,0.0,0.06629,5e-05,10.71779]
[1778230623550,31.46,79916.43,0.0,0.06626,5e-05,10.71389]
[1778230628555,31.47,79915.0,0.0,0.06622,5e-05,10.70765]
[1778230633560,31.47,79914.91,0.0,0.06623,5e-05,10.70937]
[1778230638565,31.47,79915.94,0.0,0.06629,5e-05,10.71749]
[1778230643570,31.47,79916.32,0.0,0.06632,5e-05,10.72106]
[1778230648574,31.47,79923.27,0.0,0.06665,5e-05,10.76338]
[1778230653578,31.47,79923.75,0.0,0.06664,5e-05,10.76104]
[1778230658583,31.47,79924.49,0.0,0.06666,5e-05,10.76371]
[1778230665512,31.46,79924.5,0.0,0.06664,5e-05,10.76141]
[1778230669716,31.46,79925.42,0.0,0.06667,5e-05,10.76518]
[1778230676589,31.46,79927.36,0.0,0.06674,5e-05,10.77404]
[1778230681590,31.45,79925.5,0.0,0.06664,5e-05,10.76054]
[1778230686613,31.45,79921.54,0.0,0.06644,5e-05,10.73597]
[1778230691617,31.45,79923.44,0.0,0.06653,5e-05,10.74756]
[1778230694228,31.45,79918.82,0.0,0.06631,5e-05,10.71873]
[1778230694620,31.45,79918.0,0.0,0.06627,5e-05,10.71393]
[1778230695876,31.46,79912.8,0.0,0.06602,5e-05,10.68215]
[1778230696622,31.46,79912.02,0.0,0.06599,5e-05,10.67815]
[1778230701627,31.46,79910.33,0.0,0.06595,5e-05,10.67226]
[1778230706632,31.47,79910.03,0.0,0.06596,5e-05,10.67414]
[1778230711637,31.47,79911.15,0.0,0.06602,5e-05,10.68075]
[1778230715310,31.47,79910.88,0.0,0.06602,5e-05,10.68055]
[1778230718025,31.47,79910.93,0.0,0.06603,5e-05,10.68216]
[1778230718150,31.47,79910.93,0.0,0.06603,5e-05,10.68216]
[1778230718176,31.47,79910.93,0.0,0.06603,5e-05,10.68216]
[1778230718566,31.47,79910.93,0.0,0.06603,5e-05,10.68216]
[1778230719645,31.48,79884.73,0.0,0.06478,5e-05,10.52178]
[1778230724650,31.5,79878.0,0.0,0.06458,5e-05,10.49516]
[1778230729655,31.49,79878.74,0.0,0.06458,5e-05,10.49529]
[1778230734660,31.48,79877.91,0.0,0.06443,5e-05,10.47653]
[1778230739664,31.46,79878.88,0.0,0.06439,5e-05,10.47138]
[1778230740223,31.46,79878.88,0.0,0.06439,5e-05,10.47138]
[1778230740665,31.46,79881.82,0.0,0.06451,5e-05,10.4874]
[1778230740845,31.46,79881.82,0.0,0.06451,5e-05,10.4874]
[1778230741666,31.46,79881.61,0.0,0.06449,5e-05,10.4839]
[1778230746670,31.44,79889.44,0.0,0.06478,5e-05,10.52155]
[1778230751675,31.43,79884.1,0.0,0.06444,5e-05,10.47871]
[1778230756680,31.42,79877.37,0.0,0.06408,5e-05,10.43168]
[1778230761685,31.42,79877.89,0.0,0.06408,5e-05,10.43164]
[1778230766690,31.41,79877.97,0.0,0.06406,5e-05,10.42928]
[1778230771695,31.41,79877.47,0.0,0.064,5e-05,10.42079]
[1778230776364,31.41,79878.61,0.0,0.06404,5e-05,10.42626]
[1778230779273,31.41,79878.41,0.0,0.06402,5e-05,10.42387]
[1778230782313,31.41,79878.65,0.0,0.06403,5e-05,10.42426]
[1778230787204,31.4,79879.8,0.0,0.06407,5e-05,10.42955]
[1778230792716,31.4,79881.7,0.0,0.06414,5e-05,10.43876]
[1778230794961,31.4,79882.89,0.0,0.06419,5e-05,10.44503]
[1778230800460,31.4,79883.08,0.0,0.06417,5e-05,10.44368]
[1778230801322,31.4,79883.08,0.0,0.06417,5e-05,10.44368]
[1778230802726,31.39,79895.21,0.0,0.06474,5e-05,10.51669]
[1778230807731,31.38,79897.22,0.0,0.06477,5e-05,10.52078]
[1778230812737,31.38,79895.41,0.0,0.06464,5e-05,10.50368]
[1778230817742,31.32,79889.61,0.0,0.06403,5e-05,10.42606]
[1778230823748,31.25,79889.25,0.0,0.06354,5e-05,10.36376]
[1778230828753,31.17,79883.3,0.0,0.06276,5e-05,10.26421]
[1778230833758,31.11,79882.32,0.0,0.06235,5e-05,10.21014]
[1778230834843,31.1,79882.31,0.0,0.06228,5e-05,10.20164]
[1778230834907,31.1,79882.31,0.0,0.06228,5e-05,10.20164]
[1778230844769,31.0,79880.6,0.0,0.06162,5e-05,10.11651]
[1778230849775,30.96,79880.98,0.0,0.06138,5e-05,10.08678]
[1778230854780,30.95,79875.61,0.0,0.06102,5e-05,10.04007]
[1778230859785,30.94,79874.5,0.0,0.06095,5e-05,10.03067]
[1778230864790,30.92,79876.73,0.0,0.06093,5e-05,10.02767]
[1778230869795,30.9,79876.35,0.0,0.06079,5e-05,10.00955]
[1778230874800,30.9,79875.02,0.0,0.06071,5e-05,9.99904]
[1778230879805,30.9,79871.84,0.0,0.06054,5e-05,9.97734]
[1778230884910,30.9,79870.9,0.0,0.06048,5e-05,9.96993]
[1778230887283,30.89,79870.12,0.0,0.06041,5e-05,9.96075]
[1778230887344,30.89,79870.12,0.0,0.06041,5e-05,9.96075]
[1778230889773,30.88,79867.68,0.0,0.06021,5e-05,9.93458]
[1778230893819,30.86,79854.94,0.0,0.05951,5e-05,9.8409]
[1778230898822,30.86,79849.88,0.0,0.05927,5e-05,9.80929]
[1778230903829,30.86,79850.26,0.0,0.05928,5e-05,9.81101]
[1778230907983,30.86,79851.16,0.0,0.05932,5e-05,9.81586]
[1778230910660,30.86,79850.41,0.0,0.05928,5e-05,9.81095]
[1778230915841,30.86,79842.12,0.0,0.0589,5e-05,9.75989]
[1778230920846,30.86,79840.42,0.0,0.05882,5e-05,9.74927]
[1778230925851,30.85,79839.33,0.0,0.05877,5e-05,9.74238]
[1778230930856,30.85,79839.42,0.0,0.05877,5e-05,9.74274]
[1778230935861,30.85,79838.84,0.0,0.05874,5e-05,9.73895]
[1778230938913,30.85,79837.97,0.0,0.0587,5e-05,9.73366]
[1778230944870,30.85,79843.94,0.0,0.05897,5e-05,9.76938]
[1778230949875,30.85,79846.74,0.0,0.05909,5e-05,9.78589]
[1778230954880,30.85,79847.88,0.0,0.05912,5e-05,9.78922]
[1778230959885,30.85,79844.82,0.0,0.05898,5e-05,9.77009]
[1778230964890,30.85,79844.07,0.0,0.05894,5e-05,9.76511]
[1778230969895,30.85,79849.56,0.0,0.05919,5e-05,9.79804]
[1778230974900,30.85,79851.75,0.0,0.05929,5e-05,9.81062]
[1778230979905,30.85,79848.01,0.0,0.05911,5e-05,9.78718]
[1778230984910,30.85,79846.16,0.0,0.05902,5e-05,9.77545]
[1778230989915,30.85,79847.65,0.0,0.05908,5e-05,9.78394]
[1778230994920,30.85,79846.95,0.0,0.05905,5e-05,9.77922]
[1778231000926,30.85,79847.87,0.0,0.05908,5e-05,9.78414]
[1778231006904,30.85,79847.95,0.0,0.05908,5e-05,9.78396]
[1778231011935,30.84,79848.54,0.0,0.05909,5e-05,9.78399]
[1778231016941,30.84,79849.4,0.0,0.05912,5e-05,9.78868]
[1778231021946,30.84,79850.04,0.0,0.05915,5e-05,9.792]
[1778231026951,30.84,79850.71,0.0,0.05918,5e-05,9.79546]
[1778231028756,30.84,79850.71,0.0,0.05918,5e-05,9.79546]
[1778231031958,30.84,79837.72,0.0,0.05858,5e-05,9.71628]
[1778231034961,30.84,79828.05,0.0,0.05814,5e-05,9.65797]
[1778231039966,30.84,79824.8,0.0,0.058,5e-05,9.63892]
[1778231044972,30.84,79825.44,0.0,0.05803,5e-05,9.64334]
[1778231049977,30.84,79825.42,0.0,0.05803,5e-05,9.64377]
[1778231054982,30.84,79825.23,0.0,0.05803,5e-05,9.64313]
[1778231055615,30.84,79825.23,0.0,0.05803,5e-05,9.64313]
[1778231064994,30.85,79830.68,0.0,0.05828,5e-05,9.67683]
[1778231071000,30.85,79836.1,0.0,0.05851,5e-05,9.70669]
[1778231076005,30.85,79837.7,0.0,0.05859,5e-05,9.71643]
[1778231081010,30.85,79838.25,0.0,0.05861,5e-05,9.71971]
[1778231086015,30.85,79839.92,0.0,0.05869,5e-05,9.72976]
[1778231091020,30.85,79839.71,0.0,0.05868,5e-05,9.72835]
[1778231096025,30.85,79840.26,0.0,0.0587,5e-05,9.73159]
[1778231101030,30.85,79840.13,0.0,0.05869,5e-05,9.7307]
[1778231106035,30.85,79839.41,0.0,0.05866,5e-05,9.72621]
[1778231112040,30.84,79839.9,0.0,0.05868,5e-05,9.729]
[1778231117045,30.84,79839.94,0.0,0.05868,5e-05,9.72914]
[1778231122050,30.84,79839.78,0.0,0.05867,5e-05,9.72806]
[1778231127055,30.84,79839.87,0.0,0.05868,5e-05,9.72846]
[1778231132060,30.84,79839.75,0.0,0.05865,5e-05,9.72464]
[1778231137065,30.84,79846.28,0.0,0.05895,5e-05,9.76398]
[1778231143071,30.84,79845.84,0.0,0.05893,5e-05,9.76089]
[1778231148898,30.84,79846.42,0.0,0.05895,5e-05,9.76405]
[1778231154082,30.84,79847.63,0.0,0.059,5e-05,9.77088]
[1778231159087,30.84,79851.63,0.0,0.05918,5e-05,9.79463]
[1778231164092,30.84,79851.54,0.0,0.05917,5e-05,9.79348]
[1778231170098,30.84,79853.2,0.0,0.05924,5e-05,9.80279]
[1778231176090,30.84,79854.11,0.0,0.05928,5e-05,9.80751]
[1778231181109,30.84,79855.75,0.0,0.05935,5e-05,9.81673]
[1778231186114,30.84,79856.28,0.0,0.05937,5e-05,9.81915]
[1778231191119,30.84,79854.17,0.0,0.05925,5e-05,9.80257]
[1778231194583,30.84,79854.17,0.0,0.05925,5e-05,9.80257]
[1778231194591,30.84,79854.17,0.0,0.05925,5e-05,9.80257]
[1778231195123,30.84,79854.35,0.0,0.05925,5e-05,9.80313]
[1778231200128,30.83,79854.82,0.0,0.05927,5e-05,9.8053]
[1778231203652,30.83,79862.01,0.0,0.0596,5e-05,9.8487]
[1778231204132,30.83,79865.07,0.0,0.05974,5e-05,9.86716]
[1778231210137,30.83,79865.54,0.0,0.05975,5e-05,9.86863]
[1778231212567,30.83,79864.8,0.0,0.05971,5e-05,9.86383]
[1778231218145,30.83,79873.21,0.0,0.06009,5e-05,9.91338]
[1778231220313,30.83,79873.66,0.0,0.0601,5e-05,9.91552]
[1778231221148,30.83,79875.28,0.0,0.06017,5e-05,9.92513]
[1778231221291,30.83,79875.28,0.0,0.06017,5e-05,9.92513]
[1778231227154,30.82,79884.01,0.0,0.06056,5e-05,9.97654]
[1778231232159,30.82,79881.27,0.0,0.06042,5e-05,9.95776]
[1778231233611,30.82,79881.04,0.0,0.06041,5e-05,9.95599]
[1778231236482,30.82,79881.04,0.0,0.0604,5e-05,9.9549]
[1778231239775,30.82,79881.04,0.0,0.06039,5e-05,9.95419]
[1778231239783,30.82,79881.04,0.0,0.06039,5e-05,9.95419]
[1778231240167,30.82,79879.69,0.0,0.06033,5e-05,9.94517]
[1778231245172,30.82,79878.12,0.0,0.06024,5e-05,9.93385]
[1778231250176,30.82,79877.35,0.0,0.06021,5e-05,9.92957]
[1778231252418,30.82,79876.66,0.0,0.06016,5e-05,9.92253]
[1778231253081,30.82,79876.66,0.0,0.06016,5e-05,9.92253]
[1778231253791,30.82,79876.66,0.0,0.06016,5e-05,9.92264]
[1778231254180,30.82,79876.04,0.0,0.06013,5e-05,9.91894]
[1778231257779,30.82,79875.42,0.0,0.06011,5e-05,9.91537]
[1778231257879,30.82,79875.42,0.0,0.06011,5e-05,9.91548]
[1778231260806,30.82,79875.95,0.0,0.06013,5e-05,9.91907]
[1778231262327,30.82,79878.9,0.0,0.06027,5e-05,9.93737]
[1778231263124,30.82,79878.9,0.0,0.06027,5e-05,9.93737]
[1778231263779,30.82,79878.9,0.0,0.06027,5e-05,9.93742]
[1778231267208,30.82,79886.43,0.0,0.06063,5e-05,9.9838]
[1778231274200,30.82,79893.32,0.0,0.06095,5e-05,10.02618]
[1778231279822,30.82,79894.48,0.0,0.06099,5e-05,10.03179]
[1778231284860,30.81,79897.88,0.0,0.06113,5e-05,10.05027]
[1778231290216,30.81,79901.01,0.0,0.06125,5e-05,10.0665]
[1778231292527,30.81,79900.99,0.0,0.06124,5e-05,10.06535]
[1778231294078,30.81,79900.99,0.0,0.06124,5e-05,10.06535]
[1778231296738,30.81,79904.93,0.0,0.06142,5e-05,10.08813]
[1778231300310,30.8,79903.75,0.0,0.06135,5e-05,10.07857]
[1778231300839,30.8,79903.75,0.0,0.06135,5e-05,10.07857]
[1778231303949,30.8,79894.46,0.0,0.0609,5e-05,10.01958]
[1778231309236,30.8,79895.36,0.0,0.06091,5e-05,10.02195]
[1778231314241,30.79,79898.68,0.0,0.06103,5e-05,10.03707]
[1778231320247,30.79,79897.85,0.0,0.06097,5e-05,10.02904]
[1778231326252,30.79,79899.84,0.0,0.06105,5e-05,10.039]
[1778231331257,30.78,79900.3,0.0,0.06105,5e-05,10.03891]
[1778231336261,30.78,79901.22,0.0,0.06107,5e-05,10.0422]
[1778231338397,30.78,79902.08,0.0,0.06111,5e-05,10.04703]
[1778231338782,30.78,79902.08,0.0,0.06111,5e-05,10.04703]
[1778231339247,30.78,79902.08,0.0,0.0611,5e-05,10.04654]
[1778231342267,30.78,79926.87,0.0,0.06228,5e-05,10.20014]
[1778231342612,30.78,79926.87,0.0,0.06228,5e-05,10.20014]
[1778231342684,30.78,79926.87,0.0,0.06228,5e-05,10.19983]
[1778231345604,30.78,79927.3,0.0,0.06229,5e-05,10.20185]
[1778231346274,30.78,79927.34,0.0,0.06229,5e-05,10.2018]
[1778231350841,30.78,79935.52,0.0,0.06267,5e-05,10.25152]
[1778231350886,30.78,79935.52,0.0,0.06267,5e-05,10.25114]
[1778231356284,30.77,79933.28,0.0,0.06254,5e-05,10.23484]
[1778231361289,30.77,79934.3,0.0,0.06258,5e-05,10.23942]
[1778231366294,30.77,79938.33,0.0,0.06276,5e-05,10.26279]
[1778231368764,30.77,79939.75,0.0,0.06282,5e-05,10.27086]
[1778231368969,30.77,79939.75,0.0,0.06282,5e-05,10.27086]
[1778231369311,30.77,79939.75,0.0,0.06282,5e-05,10.27086]
[1778231370298,30.77,79939.13,0.0,0.06279,5e-05,10.26661]
[1778231376304,30.76,79951.25,0.0,0.06333,5e-05,10.33618]
[1778231381311,30.76,79950.67,0.0,0.06328,5e-05,10.33002]
[1778231381651,30.76,79950.67,0.0,0.06328,5e-05,10.33002]
[1778231383313,30.76,79950.67,0.0,0.06327,5e-05,10.32904]
[1778231383714,30.76,79950.67,0.0,0.06327,5e-05,10.32904]
[1778231384314,30.76,79950.85,0.0,0.06328,5e-05,10.32962]
[1778231390320,30.75,79951.08,0.0,0.06327,5e-05,10.32809]
[1778231395328,30.75,79959.15,0.0,0.06365,5e-05,10.37747]
[1778231399887,30.75,79958.16,0.0,0.0636,5e-05,10.37154]
[1778231399984,30.75,79958.16,0.0,0.0636,5e-05,10.37165]
[1778231400605,30.75,79958.16,0.0,0.0636,5e-05,10.37165]
[1778231400706,30.75,79958.16,0.0,0.0636,5e-05,10.37176]
[1778231406339,30.75,79953.03,0.0,0.06335,5e-05,10.33951]
[1778231411344,30.75,79950.1,0.0,0.06321,5e-05,10.32109]
[1778231416349,30.75,79948.29,0.0,0.06312,5e-05,10.30955]
[1778231421354,30.75,79946.01,0.0,0.06302,5e-05,10.29607]
[1778231426358,30.75,79947.12,0.0,0.06308,5e-05,10.3037]
[1778231431363,30.75,79946.03,0.0,0.06299,5e-05,10.2915]
[1778231436368,30.75,79944.66,0.0,0.06291,5e-05,10.28074]
[1778231442374,30.75,79944.41,0.0,0.06288,5e-05,10.27706]
[1778231447379,30.74,79944.81,0.0,0.06288,5e-05,10.27711]
[1778231452384,30.74,79945.73,0.0,0.06291,5e-05,10.28116]
[1778231457389,30.74,79947.9,0.0,0.06299,5e-05,10.29224]
[1778231461861,30.73,79948.47,0.0,0.06301,5e-05,10.29405]
[1778231462105,30.73,79948.47,0.0,0.06301,5e-05,10.29405]
[1778231463907,30.73,79948.13,0.0,0.06298,5e-05,10.29108]
[1778231464120,30.73,79948.13,0.0,0.06298,5e-05,10.29108]
[1778231469401,30.73,79947.33,0.0,0.06293,5e-05,10.28457]
[1778231475407,30.73,79945.44,0.0,0.06284,5e-05,10.2724]
[1778231480412,30.73,79945.21,0.0,0.06282,5e-05,10.26938]
[1778231485417,30.73,79947.5,0.0,0.06291,5e-05,10.28129]
[1778231490422,30.72,79947.52,0.0,0.06289,5e-05,10.27937]
[1778231496428,30.72,79946.95,0.0,0.06283,5e-05,10.27031]
[1778231501432,30.72,79947.59,0.0,0.06285,5e-05,10.27234]
[1778231506437,30.72,79948.9,0.0,0.0629,5e-05,10.27986]
[1778231511443,30.72,79949.58,0.0,0.06295,5e-05,10.28538]
[1778231516448,30.72,79953.04,0.0,0.06312,5e-05,10.30833]
[1778231520481,30.72,79953.77,0.0,0.06316,5e-05,10.3136]
[1778231520505,30.72,79953.77,0.0,0.06316,5e-05,10.3136]
[1778231521452,30.72,79953.83,0.0,0.06317,5e-05,10.31437]
[1778231527458,30.72,79963.1,0.0,0.06363,5e-05,10.37362]
[1778231532463,30.72,79966.01,0.0,0.06377,5e-05,10.3924]
[1778231538469,30.72,79964.02,0.0,0.06368,5e-05,10.38044]
[1778231543474,30.72,79965.77,0.0,0.06377,5e-05,10.39206]
[1778231544677,30.72,79965.75,0.0,0.06377,5e-05,10.39203]
[1778231545476,30.73,79965.72,0.0,0.06377,5e-05,10.39194]
[1778231549150,30.73,79966.12,0.0,0.06379,5e-05,10.3947]
[1778231549216,30.73,79966.12,0.0,0.06379,5e-05,10.3947]
[1778231551386,30.73,79967.1,0.0,0.06384,5e-05,10.40096]
[1778231551483,30.73,79966.35,0.0,0.06379,5e-05,10.3933]
[1778231552150,30.73,79966.35,0.0,0.06379,5e-05,10.3933]
[1778231552484,30.73,79966.12,0.0,0.06377,5e-05,10.39193]
[1778231557489,30.73,79967.76,0.0,0.06386,5e-05,10.40266]
[1778231562246,30.73,79968.11,0.0,0.06388,5e-05,10.40514]
[1778231562496,30.73,79968.1,0.0,0.06388,5e-05,10.40516]
[1778231567500,30.73,79969.38,0.0,0.06394,5e-05,10.41351]
[1778231572505,30.73,79969.67,0.0,0.06396,5e-05,10.41564]
[1778231577510,30.73,79975.67,0.0,0.06424,5e-05,10.45246]
[1778231578630,30.73,79976.25,0.0,0.06427,5e-05,10.45611]
[1778231578635,30.73,79976.25,0.0,0.06427,5e-05,10.45611]
[1778231579944,30.73,79976.25,0.0,0.06427,5e-05,10.45611]
[1778231580913,30.73,79976.25,0.0,0.06427,5e-05,10.45609]
[1778231582611,30.73,79976.35,0.0,0.06428,5e-05,10.45673]
[1778231582621,30.73,79976.35,0.0,0.06428,5e-05,10.45673]
[1778231583283,30.73,79976.35,0.0,0.06428,5e-05,10.45673]
[1778231583516,30.73,79975.6,0.0,0.06424,5e-05,10.45196]
[1778231583960,30.73,79975.6,0.0,0.06424,5e-05,10.45196]
[1778231584517,30.73,79977.41,0.0,0.06433,5e-05,10.46342]
[1778231586637,30.73,79977.0,0.0,0.06431,5e-05,10.46074]
[1778231586972,30.73,79977.0,0.0,0.06431,5e-05,10.46074]
[1778231592234,30.73,79977.89,0.0,0.06435,5e-05,10.46627]
[1778231592525,30.73,79978.11,0.0,0.06436,5e-05,10.46765]
[1778231595530,30.73,79978.36,0.0,0.06437,5e-05,10.46919]
[1778231596529,30.73,79977.93,0.0,0.06435,5e-05,10.46641]
[1778231597610,30.72,79975.49,0.0,0.06423,5e-05,10.45024]
[1778231598531,30.72,79963.1,0.0,0.06361,5e-05,10.37121]
[1778231599206,30.72,79963.1,0.0,0.06361,5e-05,10.37121]
[1778231599671,30.72,79960.15,0.0,0.06346,5e-05,10.35151]
[1778231600432,30.72,79960.15,0.0,0.06346,5e-05,10.35151]
[1778231600532,30.72,79960.15,0.0,0.06346,5e-05,10.35151]
[1778231600497,30.72,79960.15,0.0,0.06346,5e-05,10.35151]
[1778231600943,30.72,79960.15,0.0,0.06346,5e-05,10.35151]
[1778231603536,30.72,79977.72,0.0,0.06432,5e-05,10.46246]
[1778231604273,30.72,79977.72,0.0,0.06432,5e-05,10.46246]
[1778231604537,30.72,79978.96,0.0,0.06438,5e-05,10.47032]
[1778231606360,30.72,79978.96,0.0,0.06438,5e-05,10.47032]
[1778231607031,30.72,79974.6,0.0,0.06417,5e-05,10.44258]
[1778231607372,30.72,79974.6,0.0,0.06417,5e-05,10.44258]
[1778231607398,30.72,79974.6,0.0,0.06417,5e-05,10.44258]
[1778231608776,30.72,79972.04,0.0,0.06404,5e-05,10.42641]
[1778231609542,30.72,79971.6,0.0,0.06402,5e-05,10.42369]
[1778231613660,30.72,79969.5,0.0,0.0639,5e-05,10.40754]
[1778231614547,30.72,79969.28,0.0,0.06389,5e-05,10.40621]
[1778231619552,30.72,79968.51,0.0,0.06386,5e-05,10.40166]
[1778231624557,30.72,79967.57,0.0,0.0638,5e-05,10.39498]
[1778231629573,30.72,79965.75,0.0,0.0637,5e-05,10.38181]
[1778231635579,30.72,79966.21,0.0,0.0637,5e-05,10.38196]
[1778231639555,30.72,79966.14,0.0,0.06369,5e-05,10.38038]
[1778231640794,30.71,79965.73,0.0,0.06367,5e-05,10.37738]
[1778231642586,30.71,79955.03,0.0,0.06314,5e-05,10.30888]
[1778231648592,30.71,79954.95,0.0,0.06312,5e-05,10.30674]
[1778231653634,30.71,79953.1,0.0,0.06302,5e-05,10.29396]
[1778231659602,30.71,79952.59,0.0,0.06298,5e-05,10.28896]
[1778231664607,30.71,79953.42,0.0,0.06301,5e-05,10.29292]
[1778231669612,30.7,79952.75,0.0,0.06297,5e-05,10.28749]
[1778231673236,30.7,79953.58,0.0,0.06299,5e-05,10.28895]
[1778231673579,30.7,79953.58,0.0,0.06299,5e-05,10.28895]
[1778231678617,30.7,79952.08,0.0,0.06291,5e-05,10.27806]
[1778231678660,30.7,79952.08,0.0,0.06291,5e-05,10.27806]
[1778231679622,30.7,79952.08,0.0,0.0629,5e-05,10.2778]
[1778231679861,30.7,79952.08,0.0,0.0629,5e-05,10.2778]
[1778231681920,30.7,79959.77,0.0,0.06327,5e-05,10.32566]
[1778231687632,30.7,79956.02,0.0,0.06308,5e-05,10.30033]
[1778231692204,30.7,79954.23,0.0,0.06298,5e-05,10.28811]
[1778231697642,30.7,79962.65,0.0,0.06338,5e-05,10.33936]
[1778231698380,30.7,79962.65,0.0,0.06338,5e-05,10.33936]
[1778231704649,30.69,79958.52,0.0,0.06316,5e-05,10.31133]
[1778231706604,30.69,79958.52,0.0,0.06316,5e-05,10.31133]
[1778231711655,30.69,79960.48,0.0,0.06324,5e-05,10.32164]
[1778231716400,30.69,79959.06,0.0,0.06316,5e-05,10.31156]
[1778231717120,30.69,79959.06,0.0,0.06316,5e-05,10.31156]
[1778231719391,30.69,79959.06,0.0,0.06316,5e-05,10.31117]
[1778231719663,30.69,79934.96,0.0,0.062,5e-05,10.15973]
[1778231724668,30.69,79937.32,0.0,0.06211,5e-05,10.17423]
[1778231729673,30.69,79945.54,0.0,0.0625,5e-05,10.22524]
[1778231731299,30.69,79945.54,0.0,0.0625,5e-05,10.22524]
[1778231731396,30.69,79945.54,0.0,0.06248,5e-05,10.22203]
[1778231733368,30.69,79947.39,0.0,0.06257,5e-05,10.23351]
[1778231739683,30.69,79948.07,0.0,0.06259,5e-05,10.23644]
[1778231744688,30.68,79949.08,0.0,0.06263,5e-05,10.24189]
[1778231749693,30.68,79949.81,0.0,0.06266,5e-05,10.24563]
[1778231751786,30.68,79947.11,0.0,0.06253,5e-05,10.22839]
[1778231752696,30.68,79947.64,0.0,0.06255,5e-05,10.23152]
[1778231757701,30.68,79950.25,0.0,0.06267,5e-05,10.24704]
[1778231759473,30.68,79949.02,0.0,0.06261,5e-05,10.23913]
[1778231759486,30.68,79949.02,0.0,0.06261,5e-05,10.23913]
[1778231764234,30.68,79948.55,0.0,0.06259,5e-05,10.23615]
[1778231764708,30.68,79947.19,0.0,0.06252,5e-05,10.22746]
[1778231766515,30.68,79946.93,0.0,0.06251,5e-05,10.22567]
[1778231766533,30.68,79946.93,0.0,0.06251,5e-05,10.22567]
[1778231766806,30.68,79946.93,0.0,0.06251,5e-05,10.22567]
[1778231767711,30.68,79945.29,0.0,0.06243,5e-05,10.21521]
[1778231769713,30.68,79933.77,0.0,0.06187,5e-05,10.14304]
[1778231774718,30.68,79933.84,0.0,0.06188,5e-05,10.14338]
[1778231779723,30.68,79933.83,0.0,0.06188,5e-05,10.14323]
[1778231780186,30.68,79933.83,0.0,0.06188,5e-05,10.14323]
[1778231780340,30.68,79933.83,0.0,0.06188,5e-05,10.14323]
[1778231785729,30.68,79929.97,0.0,0.06169,5e-05,10.11928]
[1778231790733,30.68,79927.04,0.0,0.06155,5e-05,10.10112]
[1778231795738,30.68,79927.65,0.0,0.06157,5e-05,10.10211]
[1778231800742,30.68,79935.48,0.0,0.06194,5e-05,10.15107]
[1778231805747,30.68,79938.44,0.0,0.06208,5e-05,10.16929]
[1778231810752,30.68,79936.75,0.0,0.062,5e-05,10.15852]
[1778231815757,30.68,79936.74,0.0,0.062,5e-05,10.15834]
[1778231820762,30.68,79935.41,0.0,0.06193,5e-05,10.14986]
[1778231825767,30.68,79934.46,0.0,0.06189,5e-05,10.14381]
[1778231831773,30.68,79934.2,0.0,0.06187,5e-05,10.14209]
[1778231836778,30.68,79934.04,0.0,0.06187,5e-05,10.14106]
[1778231842784,30.68,79926.3,0.0,0.0615,5e-05,10.09285]
[1778231847797,30.68,79921.57,0.0,0.06128,5e-05,10.06387]
[1778231852802,30.68,79932.55,0.0,0.06178,5e-05,10.12943]
[1778231857807,30.68,79931.61,0.0,0.06174,5e-05,10.12363]
[1778231860810,30.68,79921.81,0.0,0.06127,5e-05,10.06276]
[1778231865815,30.68,79919.38,0.0,0.06116,5e-05,10.04836]
[1778231871821,30.68,79922.33,0.0,0.06131,5e-05,10.0674]
[1778231871903,30.68,79922.33,0.0,0.06131,5e-05,10.0674]
[1778231872822,30.68,79922.79,0.0,0.06133,5e-05,10.07031]
[1778231877827,30.68,79923.17,0.0,0.06135,5e-05,10.07319]
[1778231881021,30.68,79923.47,0.0,0.06137,5e-05,10.07532]
[1778231881099,30.68,79923.47,0.0,0.06137,5e-05,10.07532]
[1778231881164,30.68,79923.47,0.0,0.06137,5e-05,10.07532]
[1778231883661,30.68,79932.1,0.0,0.06178,5e-05,10.12919]
[1778231883718,30.68,79932.1,0.0,0.06178,5e-05,10.12919]
[1778231883811,30.68,79932.1,0.0,0.06178,5e-05,10.12919]
[1778231885709,30.68,79934.14,0.0,0.06188,5e-05,10.1419]
[1778231885835,30.68,79933.37,0.0,0.06184,5e-05,10.13707]
[1778231887778,30.68,79933.37,0.0,0.06184,5e-05,10.13705]
[1778231887785,30.68,79933.37,0.0,0.06184,5e-05,10.13705]
[1778231887800,30.68,79933.37,0.0,0.06184,5e-05,10.13705]
[1778231892842,30.68,79925.25,0.0,0.06146,5e-05,10.08681]
[1778231898849,30.68,79925.97,0.0,0.06149,5e-05,10.09173]
[1778231903854,30.69,79922.62,0.0,0.06134,5e-05,10.07117]
[1778231908859,30.69,79925.48,0.0,0.06148,5e-05,10.08939]
[1778231913864,30.69,79927.88,0.0,0.06158,5e-05,10.10147]
[1778231918869,30.69,79929.5,0.0,0.06165,5e-05,10.11178]
[1778231923874,30.69,79930.5,0.0,0.0617,5e-05,10.11811]
[1778231928879,30.69,79935.85,0.0,0.06196,5e-05,10.15138]
[1778231933885,30.69,79938.26,0.0,0.06207,5e-05,10.16622]
[1778231935668,30.69,79938.89,0.0,0.0621,5e-05,10.17006]
[1778231937111,30.69,79939.26,0.0,0.06212,5e-05,10.17226]
[1778231937889,30.69,79940.17,0.0,0.06216,5e-05,10.1779]
[1778231942894,30.69,79939.0,0.0,0.0621,5e-05,10.17021]
[1778231943866,30.69,79939.0,0.0,0.0621,5e-05,10.17021]
[1778231943879,30.69,79939.0,0.0,0.0621,5e-05,10.17021]
[1778231943982,30.69,79939.0,0.0,0.0621,5e-05,10.17021]
[1778231944069,30.69,79939.0,0.0,0.0621,5e-05,10.17021]
[1778231944133,30.69,79939.0,0.0,0.0621,5e-05,10.17021]
[1778231944217,30.69,79939.0,0.0,0.0621,5e-05,10.17021]
[1778231944896,30.68,79940.97,0.0,0.0622,5e-05,10.1825]
[1778231945326,30.68,79940.97,0.0,0.0622,5e-05,10.1825]
[1778231945346,30.68,79940.97,0.0,0.0622,5e-05,10.1825]
[1778231945388,30.68,79940.97,0.0,0.0622,5e-05,10.1825]
[1778231945415,30.68,79940.97,0.0,0.0622,5e-05,10.1825]
[1778231945897,30.68,79949.02,0.0,0.06258,5e-05,10.23271]
[1778231945978,30.68,79949.02,0.0,0.06258,5e-05,10.23271]
[1778231946009,30.68,79949.02,0.0,0.06258,5e-05,10.23271]
[1778231946499,30.68,79949.02,0.0,0.06258,5e-05,10.23271]
[1778231947110,30.68,79949.02,0.0,0.06258,5e-05,10.23271]
[1778231947120,30.68,79949.02,0.0,0.06258,5e-05,10.23271]
[1778231947235,30.68,79949.02,0.0,0.06258,5e-05,10.23271]
[1778231947246,30.68,79949.02,0.0,0.06258,5e-05,10.23271]
[1778231947248,30.68,79949.02,0.0,0.06258,5e-05,10.23271]
[1778231947264,30.68,79949.02,0.0,0.06258,5e-05,10.23271]
[1778231947340,30.68,79949.02,0.0,0.06258,5e-05,10.23271]
[1778231947353,30.68,79949.02,0.0,0.06258,5e-05,10.23271]
[1778231947487,30.68,79949.02,0.0,0.06258,5e-05,10.23271]
[1778231947502,30.68,79949.02,0.0,0.06258,5e-05,10.23271]
[1778231947823,30.68,79949.02,0.0,0.06258,5e-05,10.23271]
[1778231947850,30.68,79949.02,0.0,0.06258,5e-05,10.23271]
[1778231947899,30.68,79954.3,0.0,0.06283,5e-05,10.26546]
[1778231948012,30.68,79954.3,0.0,0.06283,5e-05,10.26546]
[1778231948035,30.68,79954.3,0.0,0.06283,5e-05,10.26546]
[1778231948138,30.68,79954.3,0.0,0.06283,5e-05,10.26546]
[1778231948147,30.68,79954.3,0.0,0.06283,5e-05,10.26546]
[1778231948264,30.68,79954.3,0.0,0.06283,5e-05,10.26546]
[1778231948290,30.68,79954.3,0.0,0.06283,5e-05,10.26546]
[1778231948900,30.68,79953.21,0.0,0.06278,5e-05,10.25841]
[1778231948981,30.68,79953.21,0.0,0.06278,5e-05,10.25841]
[1778231949002,30.68,79953.21,0.0,0.06278,5e-05,10.25841]
[1778231949490,30.68,79953.21,0.0,0.06278,5e-05,10.25841]
[1778231949525,30.68,79953.21,0.0,0.06278,5e-05,10.25841]
[1778231949553,30.68,79953.21,0.0,0.06278,5e-05,10.25841]
[1778231951518,30.68,79951.88,0.0,0.06271,5e-05,10.24971]
[1778231951564,30.68,79951.88,0.0,0.06271,5e-05,10.24971]
[1778231951903,30.68,79950.12,0.0,0.06263,5e-05,10.23847]
[1778231953553,30.68,79950.07,0.0,0.06262,5e-05,10.23802]
[1778231953588,30.68,79950.07,0.0,0.06262,5e-05,10.23802]
[1778231953594,30.68,79950.07,0.0,0.06262,5e-05,10.23802]
[1778231953648,30.68,79950.07,0.0,0.06262,5e-05,10.23802]
[1778231955613,30.68,79946.43,0.0,0.06244,5e-05,10.21485]
[1778231955709,30.68,79946.43,0.0,0.06244,5e-05,10.21485]
[1778231955715,30.68,79946.43,0.0,0.06244,5e-05,10.21485]
[1778231955770,30.68,79946.43,0.0,0.06244,5e-05,10.21485]
[1778231957679,30.68,79945.89,0.0,0.06242,5e-05,10.21121]
[1778231957727,30.68,79945.89,0.0,0.06242,5e-05,10.21121]
[1778231957731,30.68,79945.89,0.0,0.06242,5e-05,10.21121]
[1778231957783,30.68,79945.89,0.0,0.06242,5e-05,10.21121]
[1778231959716,30.68,79944.73,0.0,0.06236,5e-05,10.20376]
[1778231959765,30.68,79944.73,0.0,0.06236,5e-05,10.20376]
[1778231959769,30.68,79944.73,0.0,0.06236,5e-05,10.20376]
[1778231959850,30.68,79944.73,0.0,0.06236,5e-05,10.20376]
[1778231961779,30.68,79944.07,0.0,0.06233,5e-05,10.19952]
[1778231961829,30.68,79944.07,0.0,0.06233,5e-05,10.19952]
[1778231961840,30.68,79944.07,0.0,0.06233,5e-05,10.19952]
[1778231961920,30.68,79943.85,0.0,0.06231,5e-05,10.19792]
[1778231963534,30.68,79944.95,0.0,0.06237,5e-05,10.20469]
[1778231963542,30.68,79944.95,0.0,0.06237,5e-05,10.20469]
[1778231963632,30.68,79944.95,0.0,0.06237,5e-05,10.20469]
[1778231968920,30.68,79942.94,0.0,0.06228,5e-05,10.1935]
[1778231973925,30.68,79942.18,0.0,0.06222,5e-05,10.18535]
[1778231978930,30.68,79939.39,0.0,0.06209,5e-05,10.16749]
[1778231983935,30.68,79939.31,0.0,0.06208,5e-05,10.16668]
[1778231989941,30.68,79938.85,0.0,0.06206,5e-05,10.1635]
[1778231994946,30.68,79939.13,0.0,0.06207,5e-05,10.16503]
[1778231999951,30.68,79938.11,0.0,0.06202,5e-05,10.15843]
[1778232004956,30.68,79932.24,0.0,0.06174,5e-05,10.12172]
[1778232009961,30.68,79931.58,0.0,0.06171,5e-05,10.11769]
[1778232014966,30.68,79930.98,0.0,0.06168,5e-05,10.11411]
[1778232019971,30.68,79930.26,0.0,0.06165,5e-05,10.10976]
[1778232023662,30.68,79931.52,0.0,0.06171,5e-05,10.1177]
[1778232023726,30.68,79931.52,0.0,0.06171,5e-05,10.11771]
[1778232025288,30.68,79933.58,0.0,0.0618,5e-05,10.13056]
[1778232025702,30.68,79933.58,0.0,0.0618,5e-05,10.13056]
[1778232029345,30.68,79945.95,0.0,0.06241,5e-05,10.2091]
[1778232029668,30.68,79945.95,0.0,0.06241,5e-05,10.2091]
[1778232031794,30.68,79947.08,0.0,0.06247,5e-05,10.21728]
[1778232031822,30.69,79947.08,0.0,0.06246,5e-05,10.21475]
[1778232032580,30.69,79947.08,0.0,0.06246,5e-05,10.21475]
[1778232032681,30.69,79947.08,0.0,0.06246,5e-05,10.21527]
[1778232035919,30.69,79950.11,0.0,0.06262,5e-05,10.23533]
[1778232035959,30.69,79950.11,0.0,0.06262,5e-05,10.23533]
[1778232035987,30.69,79950.86,0.0,0.06266,5e-05,10.24051]
[1778232036036,30.69,79950.86,0.0,0.06266,5e-05,10.24051]
[1778232036972,30.69,79950.86,0.0,0.06266,5e-05,10.24101]
[1778232039991,30.69,79964.25,0.0,0.06332,5e-05,10.32663]
[1778232040095,30.69,79964.25,0.0,0.06332,5e-05,10.32663]
[1778232040992,30.69,79967.51,0.0,0.06348,5e-05,10.34754]
[1778232045997,30.69,79969.91,0.0,0.06361,5e-05,10.36431]
[1778232051002,30.69,79972.19,0.0,0.06373,5e-05,10.38021]
[1778232056007,30.7,79974.62,0.0,0.06386,5e-05,10.39692]
[1778232058072,30.7,79975.82,0.0,0.06393,5e-05,10.40506]
[1778232058730,30.7,79975.82,0.0,0.06393,5e-05,10.40506]
[1778232061687,30.7,79976.22,0.0,0.06395,5e-05,10.40808]
[1778232061744,30.7,79976.22,0.0,0.06395,5e-05,10.40856]
[1778232065042,30.7,79976.27,0.0,0.06396,5e-05,10.40959]
[1778232066019,30.7,79978.31,0.0,0.06406,5e-05,10.42275]
[1778232071024,30.7,79979.15,0.0,0.06411,5e-05,10.42914]
[1778232076935,30.7,79980.21,0.0,0.06417,5e-05,10.43668]
[1778232078792,30.7,79984.0,0.0,0.06436,5e-05,10.4613]
[1778232078903,30.7,79984.0,0.0,0.06436,5e-05,10.4613]
[1778232078930,30.7,79984.0,0.0,0.06436,5e-05,10.46146]
[1778232079255,30.7,79984.0,0.0,0.06436,5e-05,10.46146]
[1778232079846,30.7,79984.0,0.0,0.06436,5e-05,10.46146]
[1778232081481,30.7,79984.0,0.0,0.06437,5e-05,10.46173]
[1778232081488,30.7,79984.0,0.0,0.06437,5e-05,10.46173]
[1778232081656,30.7,79984.0,0.0,0.06437,5e-05,10.4618]
[1778232087040,30.7,79990.06,0.0,0.06467,5e-05,10.50086]
[1778232087544,30.7,79990.06,0.0,0.06467,5e-05,10.50086]
[1778232092005,30.7,79994.1,0.0,0.06485,5e-05,10.52383]
[1778232092019,30.7,79994.1,0.0,0.06486,5e-05,10.5239]
[1778232092576,30.7,79994.1,0.0,0.06486,5e-05,10.5239]
[1778232092611,30.7,79994.1,0.0,0.06486,5e-05,10.52396]
[1778232093637,30.7,79994.1,0.0,0.06486,5e-05,10.52396]
[1778232093687,30.7,79994.1,0.0,0.06486,5e-05,10.52402]
[1778232099057,30.7,79994.62,0.0,0.06488,5e-05,10.52764]
[1778232100369,30.7,79995.09,0.0,0.06491,5e-05,10.53067]
[1778232101059,30.7,79993.01,0.0,0.06481,5e-05,10.51745]
[1778232102864,30.7,79990.37,0.0,0.06468,5e-05,10.50073]
[1778232108066,30.71,79985.52,0.0,0.06444,5e-05,10.47058]
[1778232113674,30.71,79984.73,0.0,0.06441,5e-05,10.46642]
[1778232119077,30.71,79984.92,0.0,0.06442,5e-05,10.4684]
[1778232124082,30.71,79987.51,0.0,0.06456,5e-05,10.48556]
[1778232124575,30.71,79987.51,0.0,0.06456,5e-05,10.48556]
[1778232124700,30.71,79987.51,0.0,0.06456,5e-05,10.48556]
[1778232124711,30.71,79987.51,0.0,0.06456,5e-05,10.48556]
[1778232124810,30.71,79987.51,0.0,0.06456,5e-05,10.48567]
[1778232125379,30.71,79987.51,0.0,0.06456,5e-05,10.48567]
[1778232126085,30.71,79987.99,0.0,0.06458,5e-05,10.48884]
[1778232131090,30.71,79987.26,0.0,0.06455,5e-05,10.48474]
[1778232132959,30.71,79988.53,0.0,0.06462,5e-05,10.49298]
[1778232137118,30.71,79986.25,0.0,0.06451,5e-05,10.47902]
[1778232138097,30.71,79986.21,0.0,0.06451,5e-05,10.47891]
[1778232143101,30.71,79985.61,0.0,0.06448,5e-05,10.47568]
[1778232148107,30.71,79986.03,0.0,0.06451,5e-05,10.47904]
[1778232153111,30.71,79986.06,0.0,0.0645,5e-05,10.47677]
[1778232158116,30.71,79989.89,0.0,0.06469,5e-05,10.5016]
[1778232163120,30.71,79989.23,0.0,0.06466,5e-05,10.4979]
[1778232168125,30.71,79988.08,0.0,0.06461,5e-05,10.49106]
[1778232173130,30.71,79988.46,0.0,0.06463,5e-05,10.49399]
[1778232178145,30.72,79988.21,0.0,0.06462,5e-05,10.49288]
[1778232184140,30.72,79986.96,0.0,0.06457,5e-05,10.48559]
[1778232189146,30.72,79986.52,0.0,0.06455,5e-05,10.4834]
[1778232194152,30.72,79986.51,0.0,0.06455,5e-05,10.48393]
[1778232199157,30.72,79986.82,0.0,0.06457,5e-05,10.48643]
[1778232205163,30.72,79986.61,0.0,0.06457,5e-05,10.48583]
[1778232206410,30.72,79986.61,0.0,0.06457,5e-05,10.48589]
[1778232206510,30.72,79986.61,0.0,0.06457,5e-05,10.48601]
[1778232212174,30.72,79986.19,0.0,0.06454,5e-05,10.48085]
[1778232217179,30.72,79985.82,0.0,0.06452,5e-05,10.47908]
[1778232222106,30.72,79985.86,0.0,0.06453,5e-05,10.47984]
[1778232222149,30.72,79985.86,0.0,0.06453,5e-05,10.47996]
[1778232225610,30.72,79986.22,0.0,0.06455,5e-05,10.48258]
[1778232225926,30.72,79986.22,0.0,0.06455,5e-05,10.48258]
[1778232231194,30.72,79987.27,0.0,0.06461,5e-05,10.48987]
[1778232236199,30.72,79989.19,0.0,0.06471,5e-05,10.50247]
[1778232242205,30.72,79989.44,0.0,0.06472,5e-05,10.50464]
[1778232247210,30.72,79989.04,0.0,0.06471,5e-05,10.50244]
[1778232253216,30.73,79988.46,0.0,0.06468,5e-05,10.4993]
[1778232258222,30.73,79988.26,0.0,0.06467,5e-05,10.49851]
[1778232263227,30.73,79988.8,0.0,0.0647,5e-05,10.50237]
[1778232267490,30.73,79987.87,0.0,0.06466,5e-05,10.49676]
[1778232268854,30.73,79987.87,0.0,0.06466,5e-05,10.49686]
[1778232273150,30.73,79982.52,0.0,0.06439,5e-05,10.46033]
[1778232273239,30.73,79980.84,0.0,0.0643,5e-05,10.44979]
[1778232275707,30.73,79979.61,0.0,0.06425,5e-05,10.44235]
[1778232276242,30.73,79979.68,0.0,0.06425,5e-05,10.44295]
[1778232281247,30.73,79979.26,0.0,0.06424,5e-05,10.44122]
[1778232282445,30.73,79979.47,0.0,0.06425,5e-05,10.44268]
[1778232283249,30.73,79979.9,0.0,0.06427,5e-05,10.44561]
[1778232283850,30.73,79979.9,0.0,0.06427,5e-05,10.44561]
[1778232283967,30.73,79979.9,0.0,0.06427,5e-05,10.44561]
[1778232286246,30.73,79980.07,0.0,0.06428,5e-05,10.44704]
[1778232291257,30.73,79970.76,0.0,0.06384,5e-05,10.38931]
[1778232291490,30.73,79970.76,0.0,0.06384,5e-05,10.38931]
[1778232292914,30.73,79971.64,0.0,0.06388,5e-05,10.39509]
[1778232293961,30.73,79971.64,0.0,0.06388,5e-05,10.39533]
[1778232293988,30.73,79971.64,0.0,0.06388,5e-05,10.39533]
[1778232294004,30.73,79971.64,0.0,0.06388,5e-05,10.39556]
[1778232294872,30.73,79971.64,0.0,0.06388,5e-05,10.39556]
[1778232296010,30.73,79971.64,0.0,0.06389,5e-05,10.3958]
[1778232296062,30.73,79971.64,0.0,0.06389,5e-05,10.39605]
[1778232301267,30.74,79972.18,0.0,0.06392,5e-05,10.40069]
[1778232306272,30.74,79972.77,0.0,0.06396,5e-05,10.40563]
[1778232307957,30.74,79972.9,0.0,0.06397,5e-05,10.40665]
[1778232308348,30.74,79973.78,0.0,0.06402,5e-05,10.41244]
[1778232309692,30.74,79974.09,0.0,0.06403,5e-05,10.4146]
[1778232312299,30.74,79984.91,0.0,0.06457,5e-05,10.48375]
[1778232313057,30.74,79984.91,0.0,0.06457,5e-05,10.48375]
[1778232313622,30.74,79984.91,0.0,0.06457,5e-05,10.48383]
[1778232319292,30.74,79988.4,0.0,0.06475,5e-05,10.50649]
[1778232325297,30.74,79989.9,0.0,0.06482,5e-05,10.5164]
[1778232330302,30.74,79990.02,0.0,0.06483,5e-05,10.51747]
[1778232335307,30.74,79989.88,0.0,0.06481,5e-05,10.51378]
[1778232341313,30.74,79991.0,0.0,0.06487,5e-05,10.52123]
[1778232342615,30.74,79990.98,0.0,0.06487,5e-05,10.52116]
[1778232346121,30.74,79990.95,0.0,0.06487,5e-05,10.5211]
[1778232351436,30.74,79989.27,0.0,0.06479,5e-05,10.51071]
[1778232351696,30.74,79987.82,0.0,0.06472,5e-05,10.50192]
[1778232351945,30.74,79987.82,0.0,0.06472,5e-05,10.50192]
[1778232352327,30.74,79987.55,0.0,0.06471,5e-05,10.50066]
[1778232352817,30.74,79987.55,0.0,0.06471,5e-05,10.50066]
[1778232352918,30.74,79987.55,0.0,0.06471,5e-05,10.50076]
[1778232355110,30.74,79987.55,0.0,0.06471,5e-05,10.50098]
[1778232355211,30.74,79987.55,0.0,0.06471,5e-05,10.50126]
[1778232355804,30.74,79987.55,0.0,0.06471,5e-05,10.50126]
[1778232355905,30.74,79987.55,0.0,0.06471,5e-05,10.50156]
[1778232357332,30.74,79964.74,0.0,0.0636,5e-05,10.35726]
[1778232359970,30.74,79961.72,0.0,0.06345,5e-05,10.33884]
[1778232361166,30.74,79961.72,0.0,0.06346,5e-05,10.33919]
[1778232361199,30.75,79961.72,0.0,0.06346,5e-05,10.3395]
[1778232361975,30.75,79961.72,0.0,0.06346,5e-05,10.3395]
[1778232362035,30.75,79961.72,0.0,0.06346,5e-05,10.33978]
[1778232364339,30.75,79971.74,0.0,0.06395,5e-05,10.40358]
[1778232369344,30.75,79978.42,0.0,0.06429,5e-05,10.44688]
[1778232374350,30.75,79980.41,0.0,0.06439,5e-05,10.46024]
[1778232379355,30.75,79982.02,0.0,0.06449,5e-05,10.47192]
[1778232383895,30.75,79982.67,0.0,0.06452,5e-05,10.47652]
[1778232383959,30.75,79982.67,0.0,0.06452,5e-05,10.47663]
[1778232387754,30.75,79983.25,0.0,0.06455,5e-05,10.48058]
[1778232387827,30.75,79983.25,0.0,0.06455,5e-05,10.48069]
[1778232393025,30.75,79983.79,0.0,0.06457,5e-05,10.48146]
[1778232393326,30.75,79983.79,0.0,0.06457,5e-05,10.48146]
[1778232394370,30.75,79983.94,0.0,0.06458,5e-05,10.48343]
[1778232400377,30.75,79986.73,0.0,0.06472,5e-05,10.50164]
[1778232404491,30.75,79986.9,0.0,0.06473,5e-05,10.50302]
[1778232405382,30.75,79987.2,0.0,0.06475,5e-05,10.50499]
[1778232405672,30.75,79987.2,0.0,0.06475,5e-05,10.50499]
[1778232406023,30.75,79987.2,0.0,0.06475,5e-05,10.50499]
[1778232406383,30.75,79989.71,0.0,0.06488,5e-05,10.52139]
[1778232406948,30.75,79989.71,0.0,0.06488,5e-05,10.52139]
[1778232406960,30.75,79989.71,0.0,0.06488,5e-05,10.52139]
[1778232410387,30.76,80009.48,0.0,0.06588,5e-05,10.64939]
[1778232411360,30.76,80009.48,0.0,0.06588,5e-05,10.64939]
[1778232411375,30.76,80009.48,0.0,0.06588,5e-05,10.64981]
[1778232417395,30.76,80003.86,0.0,0.06562,5e-05,10.61653]
[1778232422400,30.76,80007.2,0.0,0.0658,5e-05,10.64006]
[1778232425658,30.76,80009.85,0.0,0.06595,5e-05,10.65826]
[1778232427715,30.77,80011.36,0.0,0.06603,5e-05,10.66868]
[1778232432588,30.77,80012.54,0.0,0.0661,5e-05,10.67813]
[1778232433340,30.77,80012.54,0.0,0.0661,5e-05,10.67813]
[1778232433386,30.77,80012.54,0.0,0.0661,5e-05,10.67848]
[1778232433845,30.77,80012.54,0.0,0.0661,5e-05,10.67848]
[1778232436414,30.77,80027.38,0.0,0.06686,5e-05,10.77486]
[1778232439541,30.77,80029.95,0.0,0.06701,5e-05,10.79348]
[1778232440100,30.77,80029.95,0.0,0.06701,5e-05,10.79348]
[1778232442132,30.77,80030.0,0.0,0.06701,5e-05,10.79414]
[1778232444215,30.77,80030.0,0.0,0.06702,5e-05,10.79476]
[1778232444285,30.77,80030.0,0.0,0.06702,5e-05,10.79515]
[1778232445425,30.77,80009.09,0.0,0.06597,5e-05,10.66104]
[1778232450430,30.78,80006.88,0.0,0.06587,5e-05,10.64882]
[1778232454089,30.78,80006.22,0.0,0.06583,5e-05,10.64267]
[1778232456593,30.78,80005.64,0.0,0.06581,5e-05,10.64017]
[1778232460710,30.78,79997.75,0.0,0.06543,5e-05,10.59156]
[1778232466143,30.78,79992.44,0.0,0.06518,5e-05,10.5585]
[1778232472452,30.79,79985.35,0.0,0.06485,5e-05,10.51634]
[1778232475101,30.79,79985.77,0.0,0.06488,5e-05,10.52025]
[1778232480461,30.79,79987.77,0.0,0.06501,5e-05,10.53646]
[1778232486466,30.8,79992.44,0.0,0.06526,5e-05,10.56938]
[1778232491470,30.8,79993.29,0.0,0.06533,5e-05,10.57735]
[1778232496475,30.8,79991.8,0.0,0.06527,5e-05,10.57032]
[1778232501480,30.81,79990.51,0.0,0.06523,5e-05,10.56472]
[1778232501835,30.81,79990.51,0.0,0.06523,5e-05,10.56472]
[1778232508488,30.81,79989.94,0.0,0.06523,5e-05,10.56472]
[1778232513490,30.81,79989.67,0.0,0.06522,5e-05,10.56247]
[1778232518498,30.82,79988.72,0.0,0.06519,5e-05,10.55906]
[1778232523503,30.82,79987.54,0.0,0.06515,5e-05,10.55412]
[1778232531511,30.83,79988.45,0.0,0.06523,5e-05,10.56406]
[1778232536516,30.83,79990.32,0.0,0.06534,5e-05,10.57846]
[1778232541520,30.83,79989.62,0.0,0.06533,5e-05,10.57646]
[1778232546525,30.84,79981.33,0.0,0.06494,5e-05,10.5264]
[1778232551530,30.84,79977.09,0.0,0.06475,5e-05,10.50244]
[1778232556535,30.84,79971.39,0.0,0.0645,5e-05,10.46945]
[1778232561541,30.85,79970.34,0.0,0.06447,5e-05,10.46606]
[1778232567547,30.85,79968.99,0.0,0.06444,5e-05,10.46144]
[1778232572552,30.86,79969.42,0.0,0.06447,5e-05,10.46428]
[1778232577562,30.86,79964.01,0.0,0.06421,5e-05,10.43117]
[1778232580016,30.86,79961.74,0.0,0.0641,5e-05,10.41719]
[1778232580243,30.86,79961.74,0.0,0.0641,5e-05,10.41719]
[1778232580553,30.86,79961.74,0.0,0.0641,5e-05,10.41736]
[1778232580633,30.86,79961.74,0.0,0.0641,5e-05,10.41736]
[1778232580829,30.86,79961.74,0.0,0.0641,5e-05,10.41736]
[1778232582569,30.86,79936.99,0.0,0.0629,5e-05,10.26167]
[1778232583570,30.86,79922.05,0.0,0.06218,5e-05,10.16828]
[1778232588575,30.86,79919.85,0.0,0.0621,5e-05,10.15728]
[1778232590225,30.86,79915.63,0.0,0.0619,5e-05,10.13168]
[1778232594008,30.86,79914.06,0.0,0.06185,5e-05,10.12437]
[1778232594021,30.86,79914.06,0.0,0.06185,5e-05,10.12437]
[1778232594091,30.86,79914.06,0.0,0.06185,5e-05,10.12437]
[1778232594092,30.86,79914.06,0.0,0.06185,5e-05,10.12437]
[1778232594135,30.86,79914.06,0.0,0.06185,5e-05,10.12437]
[1778232594396,30.86,79914.06,0.0,0.06185,5e-05,10.12437]
[1778232597589,30.87,79891.88,0.0,0.0608,5e-05,9.98783]
[1778232598590,30.87,79879.25,0.0,0.06021,5e-05,9.91041]
[1778232603596,30.87,79874.57,0.0,0.06,5e-05,9.88304]
[1778232605598,30.87,79886.29,0.0,0.06057,5e-05,9.95682]
[1778232605614,30.87,79886.29,0.0,0.06057,5e-05,9.95682]
[1778232611605,30.88,79894.03,0.0,0.06097,5e-05,10.0092]
[1778232616610,30.88,79895.31,0.0,0.06106,5e-05,10.021]
[1778232621615,30.89,79899.07,0.0,0.06126,5e-05,10.0479]
[1778232626620,30.89,79904.47,0.0,0.06154,5e-05,10.08406]
[1778232631625,30.89,79905.63,0.0,0.0616,5e-05,10.09077]
[1778232636630,30.9,79905.56,0.0,0.06162,5e-05,10.09362]
[1778232638421,30.9,79905.43,0.0,0.06162,5e-05,10.09344]
[1778232643638,30.9,79909.47,0.0,0.06184,5e-05,10.1221]
[1778232648643,30.91,79906.16,0.0,0.06171,5e-05,10.10465]
[1778232653648,30.91,79905.66,0.0,0.06171,5e-05,10.10468]
[1778232658653,30.91,79901.61,0.0,0.06154,5e-05,10.08286]
[1778232663659,30.92,79906.57,0.0,0.0618,5e-05,10.11672]
[1778232669665,30.92,79908.88,0.0,0.06194,5e-05,10.1345]
[1778232675653,30.93,79910.68,0.0,0.06205,5e-05,10.14902]
[1778232680677,30.93,79907.65,0.0,0.06193,5e-05,10.13309]
[1778232685682,30.93,79907.62,0.0,0.06192,5e-05,10.13247]
[1778232690687,30.93,79907.15,0.0,0.0619,5e-05,10.12907]
[1778232691646,30.93,79907.15,0.0,0.0619,5e-05,10.12907]
[1778232692005,30.93,79907.15,0.0,0.06188,5e-05,10.12593]
[1778232695692,30.93,79897.12,0.0,0.0614,5e-05,10.0637]
[1778232700697,30.93,79899.75,0.0,0.06153,5e-05,10.07988]
[1778232705702,30.93,79900.29,0.0,0.06155,5e-05,10.08317]
[1778232710707,30.93,79900.94,0.0,0.06158,5e-05,10.08705]
[1778232712757,30.93,79901.01,0.0,0.06158,5e-05,10.08743]
[1778232716717,30.93,79900.64,0.0,0.06158,5e-05,10.0864]
[1778232717713,30.93,79900.08,0.0,0.06155,5e-05,10.08361]
[1778232722717,30.93,79900.57,0.0,0.0616,5e-05,10.08983]
[1778232728723,30.94,79901.56,0.0,0.06168,5e-05,10.09971]
[1778232733728,30.94,79903.15,0.0,0.06178,5e-05,10.11261]
[1778232737299,30.95,79904.23,0.0,0.06184,5e-05,10.12108]
[1778232737410,30.95,79904.23,0.0,0.06185,5e-05,10.12166]
[1778232742738,30.95,79905.66,0.0,0.06194,5e-05,10.13333]
[1778232745513,30.95,79904.84,0.0,0.06191,5e-05,10.12943]
[1778232749519,30.95,79906.03,0.0,0.06198,5e-05,10.13904]
[1778232749592,30.95,79906.03,0.0,0.06198,5e-05,10.139]
[1778232751747,30.95,79894.9,0.0,0.06144,5e-05,10.06707]
[1778232756752,30.96,79895.63,0.0,0.06149,5e-05,10.07417]
[1778232762402,30.96,79895.74,0.0,0.06152,5e-05,10.07741]
[1778232763746,30.96,79895.74,0.0,0.06153,5e-05,10.0787]
[1778232763753,30.96,79895.74,0.0,0.06153,5e-05,10.0787]
[1778232763759,30.96,79895.74,0.0,0.06153,5e-05,10.07934]
[1778232765416,30.96,79894.82,0.0,0.06149,5e-05,10.07432]
[1778232765489,30.96,79894.82,0.0,0.0615,5e-05,10.07501]
[1778232768767,30.97,79883.33,0.0,0.06097,5e-05,10.00637]
[1778232773772,30.97,79888.54,0.0,0.06124,5e-05,10.04065]
[1778232777988,30.97,79888.55,0.0,0.06125,5e-05,10.04219]
[1778232778777,30.97,79885.17,0.0,0.0611,5e-05,10.02212]
[1778232782046,30.98,79884.35,0.0,0.06107,5e-05,10.01924]
[1778232782052,30.98,79884.35,0.0,0.06107,5e-05,10.01924]
[1778232782244,30.98,79884.35,0.0,0.06108,5e-05,10.01996]
[1778232784118,30.98,79885.75,0.0,0.06115,5e-05,10.02932]
[1778232784127,30.98,79885.75,0.0,0.06115,5e-05,10.02932]
[1778232784783,30.98,79885.73,0.0,0.06116,5e-05,10.02991]
[1778232789788,30.98,79882.88,0.0,0.06105,5e-05,10.016]
[1778232794793,30.99,79882.47,0.0,0.06106,5e-05,10.01715]
[1778232796564,30.99,79882.24,0.0,0.06105,5e-05,10.0165]
[1778232796568,30.99,79882.24,0.0,0.06105,5e-05,10.0165]
[1778232796665,30.99,79882.24,0.0,0.06106,5e-05,10.01723]
[1778232801803,30.99,79885.61,0.0,0.06125,5e-05,10.0415]
[1778232804844,31.0,79885.47,0.0,0.06126,5e-05,10.0427]
[1778232805807,31.0,79885.33,0.0,0.06125,5e-05,10.04249]
[1778232810812,31.0,79885.95,0.0,0.06131,5e-05,10.04971]
[1778232815817,31.01,79882.63,0.0,0.06116,5e-05,10.02965]
[1778232818820,31.01,79872.73,0.0,0.06071,5e-05,9.96973]
[1778232819268,31.01,79872.73,0.0,0.06071,5e-05,9.96973]
[1778232819821,31.01,79870.44,0.0,0.0606,5e-05,9.95587]
[1778232823401,31.01,79874.12,0.0,0.06078,5e-05,9.97882]
[1778232825453,31.01,79872.81,0.0,0.06072,5e-05,9.97101]
[1778232831833,31.01,79872.84,0.0,0.06072,5e-05,9.97201]
[1778232833698,31.01,79873.85,0.0,0.06077,5e-05,9.97834]
[1778232833799,31.01,79873.85,0.0,0.06077,5e-05,9.97846]
[1778232835752,31.01,79874.07,0.0,0.06078,5e-05,9.97991]
[1778232837759,31.01,79873.9,0.0,0.06078,5e-05,9.97909]
[1778232837790,31.01,79873.9,0.0,0.06078,5e-05,9.97925]
[1778232837890,31.01,79873.9,0.0,0.06078,5e-05,9.97925]
[1778232837896,31.01,79873.9,0.0,0.06078,5e-05,9.97925]
[1778232838839,31.01,79868.59,0.0,0.06053,5e-05,9.94689]
[1778232839889,31.01,79868.59,0.0,0.06053,5e-05,9.94706]
[1778232845847,31.02,79876.19,0.0,0.06092,5e-05,9.99767]
[1778232847471,31.02,79876.19,0.0,0.06093,5e-05,9.99843]
[1778232849864,31.02,79866.27,0.0,0.06048,5e-05,9.94009]
[1778232854869,31.02,79873.84,0.0,0.06087,5e-05,9.99031]
[1778232859875,31.03,79874.72,0.0,0.06094,5e-05,9.99947]
[1778232861149,31.03,79874.88,0.0,0.06095,5e-05,10.00119]
[1778232862546,31.03,79874.88,0.0,0.06096,5e-05,10.00192]
[1778232863824,31.03,79874.88,0.0,0.06096,5e-05,10.00266]
[1778232864123,31.03,79874.88,0.0,0.06097,5e-05,10.00339]
[1778232869119,31.04,79876.7,0.0,0.06108,5e-05,10.01818]
[1778232869125,31.04,79876.7,0.0,0.06108,5e-05,10.01818]
[1778232869177,31.04,79876.7,0.0,0.06109,5e-05,10.01888]
[1778232870999,31.04,79876.86,0.0,0.0611,5e-05,10.02057]
[1778232872855,31.04,79876.86,0.0,0.06109,5e-05,10.01823]
[1778232877894,31.05,79884.98,0.0,0.0615,5e-05,10.07202]
[1778232881112,31.05,79885.62,0.0,0.06154,5e-05,10.07777]
[1778232881195,31.05,79885.62,0.0,0.06155,5e-05,10.07837]
[1778232886904,31.05,79889.01,0.0,0.06173,5e-05,10.10219]
[1778232891909,31.06,79888.03,0.0,0.06171,5e-05,10.099]
[1778232896915,31.06,79887.35,0.0,0.0617,5e-05,10.0977]
[1778232901920,31.06,79888.44,0.0,0.06177,5e-05,10.10727]
[1778232907589,31.07,79888.6,0.0,0.0618,5e-05,10.11108]
[1778232912932,31.07,79888.35,0.0,0.06182,5e-05,10.11283]
[1778232917937,31.07,79886.58,0.0,0.06175,5e-05,10.10468]
[1778232921311,31.08,79887.62,0.0,0.06182,5e-05,10.11276]
[1778232921382,31.08,79887.62,0.0,0.06182,5e-05,10.11325]
[1778232922039,31.08,79887.62,0.0,0.06182,5e-05,10.11325]
[1778232926208,31.08,79897.66,0.0,0.06231,5e-05,10.17711]
[1778232926524,31.08,79897.66,0.0,0.06231,5e-05,10.17711]
[1778232929511,31.09,79897.14,0.0,0.06238,5e-05,10.18539]
[1778232929568,31.11,79897.14,0.0,0.06246,5e-05,10.1958]
[1778232930646,31.11,79897.14,0.0,0.06246,5e-05,10.1958]
[1778232930738,31.12,79897.14,0.0,0.06254,5e-05,10.20605]
[1778232932700,31.13,79896.43,0.0,0.06257,5e-05,10.20866]
[1778232932728,31.15,79896.43,0.0,0.06264,5e-05,10.21852]
[1778232933310,31.15,79896.43,0.0,0.06264,5e-05,10.21852]
[1778232933962,31.16,79896.48,0.0,0.06272,5e-05,10.22855]
[1778232938623,31.2,79903.3,0.0,0.06333,5e-05,10.30638]
[1778232938645,31.21,79903.3,0.0,0.06339,5e-05,10.31454]
[1778232943979,31.23,79891.77,0.0,0.06298,5e-05,10.26]
[1778232948984,31.24,79890.58,0.0,0.06293,5e-05,10.25443]
[1778232953989,31.24,79893.73,0.0,0.06309,5e-05,10.27514]
[1778232958994,31.25,79894.53,0.0,0.0632,5e-05,10.28943]
[1778232963999,31.3,79895.86,0.0,0.06357,5e-05,10.33651]
[1778232970005,31.35,79892.41,0.0,0.06375,5e-05,10.35796]
[1778232975011,31.4,79891.18,0.0,0.06395,5e-05,10.38336]
[1778232980016,31.43,79891.23,0.0,0.06415,5e-05,10.40869]
[1778232985021,31.43,79890.52,0.0,0.06414,5e-05,10.40717]
[1778232991027,31.44,79890.26,0.0,0.06418,5e-05,10.41121]
[1778232996032,31.45,79894.06,0.0,0.06438,5e-05,10.43754]
[1778233001037,31.45,79895.2,0.0,0.06446,5e-05,10.4472]
[1778233006040,31.45,79888.44,0.0,0.06414,5e-05,10.40614]
[1778233011045,31.45,79885.66,0.0,0.06401,5e-05,10.38877]
[1778233017044,31.45,79885.6,0.0,0.064,5e-05,10.38828]
[1778233018440,31.45,79885.52,0.0,0.064,5e-05,10.38776]
[1778233018524,31.45,79885.52,0.0,0.064,5e-05,10.38774]
[1778233022056,31.45,79875.1,0.0,0.0635,5e-05,10.32354]
[1778233024211,31.45,79876.0,0.0,0.06354,5e-05,10.32927]
[1778233025526,31.45,79876.0,0.0,0.06355,5e-05,10.32936]
[1778233028062,31.45,79865.27,0.0,0.06304,5e-05,10.26363]
[1778233033067,31.45,79864.87,0.0,0.06303,5e-05,10.2621]
[1778233038072,31.45,79864.5,0.0,0.06302,5e-05,10.26078]
[1778233039911,31.46,79867.73,0.0,0.06317,5e-05,10.28094]
[1778233039913,31.46,79867.73,0.0,0.06317,5e-05,10.28094]
[1778233040006,31.46,79867.73,0.0,0.06317,5e-05,10.28094]
[1778233046080,31.46,79871.47,0.0,0.06336,5e-05,10.30535]
[1778233052086,31.46,79871.17,0.0,0.06336,5e-05,10.30391]
[1778233055089,31.46,79859.91,0.0,0.06283,5e-05,10.23521]
[1778233060094,31.46,79856.14,0.0,0.06266,5e-05,10.21325]
[1778233065099,31.47,79854.37,0.0,0.06258,5e-05,10.20367]
[1778233066708,31.47,79857.73,0.0,0.06274,5e-05,10.22451]
[1778233066809,31.47,79857.73,0.0,0.06275,5e-05,10.22473]
[1778233067976,31.47,79857.73,0.0,0.06275,5e-05,10.22473]
[1778233068062,31.47,79857.73,0.0,0.06275,5e-05,10.22495]
[1778233073107,31.47,79863.18,0.0,0.06303,5e-05,10.26186]
[1778233079113,31.48,79871.73,0.0,0.06353,5e-05,10.32562]
[1778233084118,31.49,79874.61,0.0,0.06369,5e-05,10.34676]
[1778233089124,31.49,79874.88,0.0,0.06373,5e-05,10.35164]
[1778233100584,31.5,79875.64,0.0,0.06383,5e-05,10.36391]
[1778233103395,31.5,79878.92,0.0,0.06399,5e-05,10.3854]
[1778233108143,31.51,79889.81,0.0,0.06454,5e-05,10.45555]
[1778233109076,31.51,79889.81,0.0,0.06454,5e-05,10.45555]
[1778233110000,31.51,79892.7,0.0,0.06468,5e-05,10.47392]
[1778233110101,31.51,79892.7,0.0,0.06469,5e-05,10.47437]
[1778233112076,31.51,79892.18,0.0,0.06465,5e-05,10.46852]
[1778233112146,31.51,79891.68,0.0,0.06463,5e-05,10.46584]
[1778233117151,31.51,79890.19,0.0,0.06455,5e-05,10.45646]
[1778233122156,31.51,79883.43,0.0,0.06423,5e-05,10.41456]
[1778233127161,31.51,79881.16,0.0,0.06414,5e-05,10.40334]
[1778233132166,31.52,79881.07,0.0,0.06416,5e-05,10.40607]
[1778233137171,31.52,79879.01,0.0,0.06408,5e-05,10.39495]
[1778233142178,31.52,79881.23,0.0,0.06418,5e-05,10.40835]
[1778233147183,31.52,79882.83,0.0,0.06425,5e-05,10.41784]
[1778233147310,31.52,79882.83,0.0,0.06425,5e-05,10.41784]
[1778233148184,31.52,79883.27,0.0,0.06427,5e-05,10.42043]
[1778233152188,31.52,79870.44,0.0,0.06366,5e-05,10.34105]
[1778233157193,31.52,79869.5,0.0,0.06361,5e-05,10.33544]
[1778233162197,31.52,79869.19,0.0,0.0636,5e-05,10.33376]
[1778233167202,31.52,79866.12,0.0,0.06346,5e-05,10.31517]
[1778233169817,31.52,79864.92,0.0,0.0634,5e-05,10.30797]
[1778233170205,31.52,79865.49,0.0,0.06343,5e-05,10.31153]
[1778233175210,31.52,79864.4,0.0,0.06336,5e-05,10.30218]
[1778233180215,31.52,79866.29,0.0,0.06346,5e-05,10.31426]
[1778233184236,31.52,79865.67,0.0,0.06343,5e-05,10.31078]
[1778233185218,31.52,79865.67,0.0,0.06343,5e-05,10.31078]
[1778233190225,31.52,79865.21,0.0,0.06342,5e-05,10.30893]
[1778233195288,31.53,79864.04,0.0,0.06339,5e-05,10.30559]
[1778233201236,31.53,79862.79,0.0,0.06336,5e-05,10.30109]
[1778233202795,31.53,79862.69,0.0,0.06336,5e-05,10.30114]
[1778233208243,31.54,79860.65,0.0,0.06329,5e-05,10.29254]
[1778233209530,31.54,79857.31,0.0,0.06314,5e-05,10.27275]
[1778233214249,31.54,79845.29,0.0,0.0626,5e-05,10.20278]
[1778233219254,31.55,79841.19,0.0,0.06244,5e-05,10.1818]
[1778233219275,31.55,79841.19,0.0,0.06244,5e-05,10.1818]
[1778233220255,31.55,79840.22,0.0,0.0624,5e-05,10.1767]
[1778233223394,31.55,79837.96,0.0,0.06231,5e-05,10.16549]
[1778233224259,31.55,79837.57,0.0,0.0623,5e-05,10.16396]
[1778233229264,31.56,79835.51,0.0,0.06222,5e-05,10.15288]
[1778233235270,31.56,79835.8,0.0,0.06223,5e-05,10.15339]
[1778233241276,31.56,79835.73,0.0,0.06224,5e-05,10.15477]
[1778233247282,31.56,79834.53,0.0,0.0622,5e-05,10.1493]
[1778233253288,31.57,79833.98,0.0,0.06219,5e-05,10.14817]
[1778233254567,31.57,79833.98,0.0,0.06219,5e-05,10.14817]
[1778233255290,31.57,79834.4,0.0,0.06221,5e-05,10.15101]
[1778233256409,31.57,79839.54,0.0,0.06245,5e-05,10.18262]
[1778233257512,31.57,79840.45,0.0,0.0625,5e-05,10.18839]
[1778233258293,31.57,79843.26,0.0,0.06263,5e-05,10.20579]
[1778233258486,31.57,79843.26,0.0,0.06263,5e-05,10.20579]
[1778233259145,31.57,79843.26,0.0,0.06263,5e-05,10.20579]
[1778233260537,31.57,79838.32,0.0,0.0624,5e-05,10.17613]
[1778233264651,31.57,79838.4,0.0,0.06242,5e-05,10.17771]
[1778233264654,31.57,79838.4,0.0,0.06242,5e-05,10.17771]
[1778233266216,31.57,79838.24,0.0,0.06241,5e-05,10.17699]
[1778233266300,31.57,79838.25,0.0,0.06241,5e-05,10.17732]
[1778233266843,31.57,79838.25,0.0,0.06241,5e-05,10.17732]
[1778233266944,31.57,79838.25,0.0,0.06242,5e-05,10.1776]
[1778233272306,31.57,79833.44,0.0,0.06222,5e-05,10.15177]
[1778233276757,31.58,79830.8,0.0,0.06212,5e-05,10.13907]
[1778233277311,31.58,79831.41,0.0,0.06215,5e-05,10.14314]
[1778233282316,31.58,79835.87,0.0,0.06237,5e-05,10.17171]
[1778233283197,31.58,79835.87,0.0,0.06237,5e-05,10.17171]
[1778233283247,31.58,79835.87,0.0,0.06237,5e-05,10.17196]
[1778233285252,31.58,79838.39,0.0,0.06249,5e-05,10.18762]
[1778233287056,31.58,79838.87,0.0,0.06252,5e-05,10.19102]
[1778233287316,31.58,79838.87,0.0,0.06252,5e-05,10.19102]
[1778233291436,31.58,79836.85,0.0,0.06242,5e-05,10.17683]
[1778233295219,31.59,79836.11,0.0,0.06239,5e-05,10.17311]
[1778233297409,31.59,79836.51,0.0,0.06241,5e-05,10.17635]
[1778233299640,31.59,79836.51,0.0,0.06242,5e-05,10.17687]
[1778233299695,31.59,79836.51,0.0,0.06242,5e-05,10.17687]
[1778233300334,31.59,79844.39,0.0,0.06279,5e-05,10.22513]
[1778233305339,31.59,79853.83,0.0,0.06324,5e-05,10.28342]
[1778233311345,31.59,79855.07,0.0,0.0633,5e-05,10.29159]
[1778233318352,31.59,79857.41,0.0,0.06342,5e-05,10.30639]
[1778233324358,31.59,79861.61,0.0,0.06362,5e-05,10.33249]
[1778233329363,31.59,79863.0,0.0,0.06369,5e-05,10.34111]
[1778233335369,31.59,79863.39,0.0,0.06371,5e-05,10.34353]
[1778233340374,31.59,79862.3,0.0,0.06366,5e-05,10.33686]
[1778233347349,31.59,79862.79,0.0,0.06371,5e-05,10.34359]
[1778233352384,31.6,79863.6,0.0,0.06375,5e-05,10.34809]
[1778233357392,31.6,79865.15,0.0,0.06384,5e-05,10.3602]
[1778233362397,31.6,79865.85,0.0,0.0639,5e-05,10.36695]
[1778233367402,31.61,79865.05,0.0,0.06388,5e-05,10.36446]
[1778233372406,31.61,79866.29,0.0,0.06396,5e-05,10.3745]
[1778233377411,31.61,79865.1,0.0,0.06392,5e-05,10.36956]
[1778233382416,31.62,79863.42,0.0,0.06385,5e-05,10.36059]
[1778233387421,31.61,79862.46,0.0,0.06378,5e-05,10.3516]
[1778233393427,31.61,79863.7,0.0,0.06381,5e-05,10.3556]
[1778233398431,31.6,79863.91,0.0,0.0638,5e-05,10.35385]
[1778233403436,31.6,79862.24,0.0,0.06369,5e-05,10.34064]
[1778233408935,31.6,79863.53,0.0,0.06373,5e-05,10.34563]
[1778233410985,31.59,79863.53,0.0,0.06372,5e-05,10.34445]
[1778233411017,31.59,79863.53,0.0,0.0637,5e-05,10.34077]
[1778233416175,31.59,79864.31,0.0,0.06372,5e-05,10.34322]
[1778233421454,31.59,79863.55,0.0,0.06365,5e-05,10.33508]
[1778233426459,31.58,79862.58,0.0,0.06359,5e-05,10.32634]
[1778233432465,31.58,79863.12,0.0,0.06359,5e-05,10.32633]
[1778233438471,31.57,79862.04,0.0,0.06351,5e-05,10.31639]
[1778233444477,31.57,79863.12,0.0,0.06353,5e-05,10.31984]
[1778233449481,31.57,79863.42,0.0,0.06353,5e-05,10.31898]
[1778233454487,31.56,79863.84,0.0,0.06353,5e-05,10.31885]
[1778233457236,31.56,79863.84,0.0,0.06352,5e-05,10.31779]
[1778233457336,31.56,79863.84,0.0,0.06351,5e-05,10.31725]
[1778233463496,31.56,79864.12,0.0,0.0635,5e-05,10.31584]
[1778233466327,31.55,79864.2,0.0,0.0635,5e-05,10.31523]
[1778233466387,31.55,79864.2,0.0,0.0635,5e-05,10.31523]
[1778233466678,31.55,79864.2,0.0,0.06349,5e-05,10.3147]
[1778233468735,31.55,79864.2,0.0,0.06348,5e-05,10.31367]
[1778233469502,31.55,79867.71,0.0,0.06365,5e-05,10.33472]
[1778233475509,31.55,79869.86,0.0,0.06371,5e-05,10.34146]
[1778233480514,31.54,79867.43,0.0,0.06357,5e-05,10.32372]
[1778233485519,31.54,79862.5,0.0,0.06331,5e-05,10.29095]
[1778233490526,31.54,79859.59,0.0,0.06316,5e-05,10.27075]
[1778233496532,31.53,79858.2,0.0,0.06307,5e-05,10.25958]
[1778233501537,31.53,79855.5,0.0,0.06293,5e-05,10.24091]
[1778233506542,31.53,79855.57,0.0,0.06291,5e-05,10.23931]
[1778233512548,31.52,79854.16,0.0,0.06282,5e-05,10.22702]
[1778233518554,31.52,79852.98,0.0,0.06271,5e-05,10.21363]
[1778233524560,31.51,79851.51,0.0,0.0626,5e-05,10.19857]
[1778233524831,31.51,79851.51,0.0,0.0626,5e-05,10.19857]
[1778233524835,31.51,79851.51,0.0,0.0626,5e-05,10.19857]
[1778233524838,31.51,79851.51,0.0,0.0626,5e-05,10.19857]
[1778233524916,31.51,79851.51,0.0,0.06259,5e-05,10.19758]
[1778233530566,31.5,79849.49,0.0,0.06245,5e-05,10.18039]
[1778233535571,31.5,79848.38,0.0,0.06235,5e-05,10.16577]
[1778233537140,31.49,79847.26,0.0,0.06229,5e-05,10.158]
[1778233537144,31.49,79847.26,0.0,0.06229,5e-05,10.158]
[1778233537220,31.49,79847.26,0.0,0.06228,5e-05,10.15708]
[1778233542577,31.49,79840.36,0.0,0.06194,5e-05,10.11264]
[1778233547582,31.48,79838.68,0.0,0.06183,5e-05,10.09821]
[1778233552587,31.48,79830.65,0.0,0.06142,5e-05,10.04549]
[1778233557592,31.47,79830.19,0.0,0.06137,5e-05,10.039]
[1778233562597,31.47,79828.34,0.0,0.06126,5e-05,10.0242]
[1778233567602,31.47,79830.18,0.0,0.06131,5e-05,10.03175]
[1778233572608,31.46,79830.64,0.0,0.06131,5e-05,10.03091]
[1778233577613,31.46,79830.21,0.0,0.06126,5e-05,10.02476]
[1778233582617,31.45,79829.35,0.0,0.06119,5e-05,10.01601]
[1778233587622,31.45,79830.69,0.0,0.06123,5e-05,10.02063]
[1778233592627,31.44,79830.25,0.0,0.06116,5e-05,10.01142]
[1778233594629,31.44,79819.74,0.0,0.06067,5e-05,9.9466]
[1778233600636,31.44,79817.29,0.0,0.06053,5e-05,9.92838]
[1778233605641,31.43,79807.32,0.0,0.06005,5e-05,9.86566]
[1778233610648,31.43,79802.16,0.0,0.0598,5e-05,9.83258]
[1778233616654,31.43,79800.09,0.0,0.05968,5e-05,9.81784]
[1778233621659,31.43,79798.47,0.0,0.0596,5e-05,9.80623]
[1778233621762,31.43,79798.47,0.0,0.0596,5e-05,9.80623]
[1778233627171,31.42,79797.13,0.0,0.05952,5e-05,9.79646]
[1778233628476,31.42,79797.34,0.0,0.05953,5e-05,9.79739]
[1778233633670,31.42,79796.3,0.0,0.05946,5e-05,9.78907]
[1778233634830,31.42,79796.3,0.0,0.05946,5e-05,9.78874]
[1778233636536,31.42,79795.74,0.0,0.05943,5e-05,9.78504]
[1778233641650,31.42,79796.59,0.0,0.05946,5e-05,9.7885]
[1778233646683,31.41,79797.05,0.0,0.05947,5e-05,9.78931]
[1778233651688,31.41,79797.21,0.0,0.05944,5e-05,9.78561]
[1778233656693,31.41,79798.38,0.0,0.05948,5e-05,9.79096]
[1778233661698,31.41,79797.99,0.0,0.05945,5e-05,9.78699]
[1778233666703,31.41,79795.94,0.0,0.05935,5e-05,9.77308]
[1778233671708,31.4,79795.5,0.0,0.05932,5e-05,9.76902]
[1778233677656,31.4,79791.81,0.0,0.05914,5e-05,9.74528]
[1778233682691,31.4,79787.32,0.0,0.05893,5e-05,9.71737]
[1778233684904,31.4,79787.43,0.0,0.05893,5e-05,9.71755]
[1778233690727,31.4,79787.3,0.0,0.05891,5e-05,9.71553]
[1778233695734,31.4,79793.35,0.0,0.05918,5e-05,9.75059]
[1778233700739,31.39,79792.95,0.0,0.05915,5e-05,9.74681]
[1778233705744,31.39,79794.11,0.0,0.05919,5e-05,9.75246]
[1778233710749,31.39,79794.84,0.0,0.05921,5e-05,9.75543]
[1778233715754,31.39,79795.25,0.0,0.0592,5e-05,9.75353]
[1778233718152,31.39,79795.32,0.0,0.0592,5e-05,9.75344]
[1778233718740,31.39,79795.32,0.0,0.0592,5e-05,9.75344]
[1778233722038,31.39,79794.86,0.0,0.05917,5e-05,9.74961]
[1778233722041,31.39,79794.86,0.0,0.05917,5e-05,9.74934]
[1778233727239,31.39,79795.45,0.0,0.05919,5e-05,9.7518]
[1778233727340,31.39,79795.45,0.0,0.05919,5e-05,9.75154]
[1778233732771,31.38,79794.91,0.0,0.05915,5e-05,9.74701]
[1778233737775,31.38,79794.7,0.0,0.05913,5e-05,9.74448]
[1778233739076,31.38,79794.79,0.0,0.05914,5e-05,9.7448]
[1778233744782,31.38,79799.6,0.0,0.05934,5e-05,9.77189]
[1778233750163,31.38,79799.67,0.0,0.05933,5e-05,9.77059]
[1778233753343,31.38,79800.26,0.0,0.05936,5e-05,9.77383]
[1778233756794,31.38,79810.48,0.0,0.05981,5e-05,9.8336]
[1778233757205,31.38,79810.48,0.0,0.05981,5e-05,9.8336]
[1778233759915,31.37,79810.53,0.0,0.0598,5e-05,9.83275]
[1778233760112,31.37,79810.53,0.0,0.0598,5e-05,9.83275]
[1778233760798,31.37,79810.85,0.0,0.05982,5e-05,9.8343]
[1778233762800,31.37,79824.77,0.0,0.06046,5e-05,9.91861]
[1778233767805,31.37,79826.92,0.0,0.06056,5e-05,9.93238]
[1778233771823,31.38,79827.51,0.0,0.06058,5e-05,9.93337]
[1778233772809,31.38,79829.96,0.0,0.06069,5e-05,9.94825]
[1778233772864,31.38,79829.96,0.0,0.06069,5e-05,9.94825]
[1778233773810,31.38,79829.74,0.0,0.06068,5e-05,9.94705]
[1778233779819,31.37,79829.97,0.0,0.06069,5e-05,9.94772]
[1778233784188,31.37,79828.75,0.0,0.06061,5e-05,9.93812]
[1778233784824,31.37,79827.19,0.0,0.06054,5e-05,9.92815]
[1778233789829,31.37,79827.45,0.0,0.06053,5e-05,9.92703]
[1778233792415,31.37,79827.45,0.0,0.06052,5e-05,9.92596]
[1778233792514,31.37,79827.45,0.0,0.06051,5e-05,9.92544]
[1778233797837,31.36,79820.64,0.0,0.06018,5e-05,9.88187]
[1778233800730,31.36,79820.82,0.0,0.06018,5e-05,9.882]
[1778233800758,31.36,79820.82,0.0,0.06018,5e-05,9.88154]
[1778233802297,31.36,79820.76,0.0,0.06017,5e-05,9.88072]
[1778233802392,31.36,79820.76,0.0,0.06017,5e-05,9.88072]
[1778233803981,31.36,79812.91,0.0,0.05981,5e-05,9.83259]
[1778233804104,31.36,79812.91,0.0,0.05981,5e-05,9.83259]
[1778233807566,31.36,79804.3,0.0,0.05941,5e-05,9.77994]
[1778233807598,31.36,79804.3,0.0,0.05941,5e-05,9.77994]
[1778233812465,31.36,79802.44,0.0,0.05931,5e-05,9.76737]
[1778233812536,31.36,79802.44,0.0,0.05931,5e-05,9.76737]
[1778233817636,31.35,79803.75,0.0,0.05936,5e-05,9.77352]
[1778233818334,31.35,79803.75,0.0,0.05936,5e-05,9.77352]
[1778233818396,31.35,79803.75,0.0,0.05936,5e-05,9.77352]
[1778233822760,31.35,79810.76,0.0,0.05967,5e-05,9.81426]
[1778233822787,31.35,79810.76,0.0,0.05967,5e-05,9.81426]
[1778233827865,31.35,79808.85,0.0,0.05956,5e-05,9.80072]
[1778233832868,31.35,79810.47,0.0,0.05961,5e-05,9.80574]
[1778233837873,31.34,79813.6,0.0,0.05974,5e-05,9.82282]
[1778233842878,31.34,79813.24,0.0,0.05971,5e-05,9.8189]
[1778233846882,31.34,79799.58,0.0,0.05908,5e-05,9.73586]
[1778233852888,31.34,79798.2,0.0,0.059,5e-05,9.72633]
[1778233857914,31.34,79797.86,0.0,0.05898,5e-05,9.7233]
[1778233862920,31.34,79797.75,0.0,0.05897,5e-05,9.72164]
[1778233867924,31.34,79798.49,0.0,0.05899,5e-05,9.72505]
[1778233872929,31.33,79799.89,0.0,0.05905,5e-05,9.73238]
[1778233877934,31.33,79807.04,0.0,0.05936,5e-05,9.77399]
[1778233882939,31.33,79812.58,0.0,0.05961,5e-05,9.80569]
[1778233887948,31.33,79811.75,0.0,0.05955,5e-05,9.79909]
[1778233892953,31.33,79811.87,0.0,0.05953,5e-05,9.79517]
[1778233897959,31.32,79811.13,0.0,0.05949,5e-05,9.7892]
[1778233898634,31.32,79811.13,0.0,0.05949,5e-05,9.7892]
[1778233898930,31.32,79811.13,0.0,0.05948,5e-05,9.7889]
[1778233902964,31.32,79831.69,0.0,0.06041,5e-05,9.91121]
[1778233903670,31.32,79831.69,0.0,0.06041,5e-05,9.91121]
[1778233903756,31.32,79831.69,0.0,0.06042,5e-05,9.91139]
[1778233908970,31.32,79833.15,0.0,0.06049,5e-05,9.92105]
[1778233913974,31.32,79829.53,0.0,0.06033,5e-05,9.90004]
[1778233918979,31.32,79826.27,0.0,0.06018,5e-05,9.8801]
[1778233923984,31.32,79821.48,0.0,0.05995,5e-05,9.8504]
[1778233928989,31.32,79827.96,0.0,0.06023,5e-05,9.88738]
[1778233934492,31.32,79827.7,0.0,0.06021,5e-05,9.88511]
[1778233940001,31.32,79825.44,0.0,0.06009,5e-05,9.8692]
[1778233944005,31.31,79815.96,0.0,0.05965,5e-05,9.8106]
[1778233946630,31.31,79815.96,0.0,0.05964,5e-05,9.80992]
[1778233946701,31.31,79815.96,0.0,0.05964,5e-05,9.80959]
[1778233951012,31.31,79827.59,0.0,0.06014,5e-05,9.87524]
[1778233956017,31.31,79824.97,0.0,0.06001,5e-05,9.8573]
[1778233961022,31.31,79826.62,0.0,0.06009,5e-05,9.86789]
[1778233966027,31.31,79829.04,0.0,0.0602,5e-05,9.88234]
[1778233971031,31.31,79834.47,0.0,0.06043,5e-05,9.91295]
[1778233976036,31.3,79840.04,0.0,0.06067,5e-05,9.9441]
[1778233977810,31.3,79840.21,0.0,0.06067,5e-05,9.94464]
[1778233977901,31.3,79840.21,0.0,0.06067,5e-05,9.94411]
[1778233983043,31.3,79841.1,0.0,0.06069,5e-05,9.94679]
[1778233988048,31.29,79834.51,0.0,0.06036,5e-05,9.9044]
[1778233993053,31.29,79829.13,0.0,0.0601,5e-05,9.86958]
[1778233998060,31.29,79821.93,0.0,0.05975,5e-05,9.82431]
[1778234003065,31.29,79828.01,0.0,0.06002,5e-05,9.85902]
[1778234008070,31.28,79828.08,0.0,0.06001,5e-05,9.85745]
[1778234013075,31.28,79827.08,0.0,0.05993,5e-05,9.84653]
[1778234019067,31.28,79833.09,0.0,0.06019,5e-05,9.88041]
[1778234024086,31.28,79838.95,0.0,0.06044,5e-05,9.91363]
[1778234027089,31.27,79848.6,0.0,0.06088,5e-05,9.9707]
[1778234032094,31.27,79851.25,0.0,0.06098,5e-05,9.98395]
[1778234035096,31.27,79863.19,0.0,0.06153,5e-05,10.05622]
[1778234040101,31.27,79860.14,0.0,0.06139,5e-05,10.03744]
[1778234041747,31.27,79859.74,0.0,0.06137,5e-05,10.03504]
[1778234041801,31.27,79859.74,0.0,0.06137,5e-05,10.03504]
[1778234047109,31.27,79856.12,0.0,0.06119,5e-05,10.01239]
[1778234052114,31.27,79854.65,0.0,0.06113,5e-05,10.00367]
[1778234057119,31.27,79853.29,0.0,0.06106,5e-05,9.99497]
[1778234063125,31.26,79853.71,0.0,0.06105,5e-05,9.99393]
[1778234064411,31.26,79853.96,0.0,0.06106,5e-05,9.99553]
[1778234064427,31.26,79853.96,0.0,0.06106,5e-05,9.99561]
[1778234070132,31.26,79852.65,0.0,0.06099,5e-05,9.98536]
[1778234075137,31.26,79853.02,0.0,0.06096,5e-05,9.98164]
[1778234080142,31.25,79852.03,0.0,0.06089,5e-05,9.97279]
[1778234085147,31.25,79852.92,0.0,0.06091,5e-05,9.97538]
[1778234090152,31.25,79855.29,0.0,0.061,5e-05,9.98695]
[1778234095157,31.24,79856.42,0.0,0.06103,5e-05,9.99095]
[1778234100162,31.24,79856.75,0.0,0.06103,5e-05,9.99004]
[1778234105166,31.24,79857.3,0.0,0.06103,5e-05,9.9905]
[1778234107719,31.23,79857.04,0.0,0.06101,5e-05,9.98774]
[1778234107820,31.23,79857.04,0.0,0.061,5e-05,9.98718]
[1778234113173,31.23,79856.3,0.0,0.06095,5e-05,9.97984]
[1778234116342,31.23,79857.37,0.0,0.06098,5e-05,9.98466]
[1778234116357,31.23,79857.37,0.0,0.06098,5e-05,9.98466]
[1778234117177,31.23,79858.19,0.0,0.06102,5e-05,9.98908]
[1778234117646,31.23,79858.19,0.0,0.06102,5e-05,9.98908]
[1778234117653,31.23,79858.19,0.0,0.06102,5e-05,9.98908]
[1778234117698,31.23,79858.19,0.0,0.06102,5e-05,9.98908]
[1778234118017,31.23,79858.19,0.0,0.06102,5e-05,9.98908]
[1778234118143,31.23,79858.19,0.0,0.06102,5e-05,9.98908]
[1778234118160,31.23,79858.19,0.0,0.06101,5e-05,9.98849]
[1778234123183,31.22,79854.59,0.0,0.06082,5e-05,9.9637]
[1778234128188,31.22,79855.1,0.0,0.06082,5e-05,9.96411]
[1778234133193,31.22,79855.84,0.0,0.06082,5e-05,9.96292]
[1778234139198,31.21,79857.29,0.0,0.06086,5e-05,9.96849]
[1778234144204,31.21,79857.16,0.0,0.06084,5e-05,9.96505]
[1778234149209,31.2,79857.71,0.0,0.06084,5e-05,9.96571]
[1778234154214,31.2,79863.63,0.0,0.0611,5e-05,9.99903]
[1778234159219,31.2,79863.71,0.0,0.06108,5e-05,9.99667]
[1778234164224,31.19,79863.23,0.0,0.06103,5e-05,9.99085]
[1778234169229,31.19,79865.48,0.0,0.06111,5e-05,10.00173]
[1778234175159,31.19,79866.49,0.0,0.06113,5e-05,10.00437]
[1778234180241,31.18,79866.49,0.0,0.06111,5e-05,10.00143]
[1778234183213,31.18,79856.59,0.0,0.06064,5e-05,9.93953]
[1778234188248,31.18,79854.55,0.0,0.06052,5e-05,9.92476]
[1778234192397,31.17,79853.42,0.0,0.06044,5e-05,9.91352]
[1778234192419,31.17,79853.42,0.0,0.06044,5e-05,9.91262]
[1778234198259,31.17,79850.81,0.0,0.0603,5e-05,9.89463]
[1778234203355,31.17,79849.97,0.0,0.06024,5e-05,9.88707]
[1778234209268,31.17,79849.1,0.0,0.06019,5e-05,9.87981]
[1778234210357,31.16,79848.88,0.0,0.06017,5e-05,9.87814]
[1778234210404,31.16,79848.88,0.0,0.06017,5e-05,9.87814]
[1778234210464,31.16,79848.88,0.0,0.06017,5e-05,9.87776]
[1778234216275,31.16,79840.46,0.0,0.05977,5e-05,9.82508]
[1778234221481,31.16,79840.54,0.0,0.05976,5e-05,9.82373]
[1778234226537,31.16,79840.13,0.0,0.05973,5e-05,9.81977]
[1778234228241,31.16,79840.13,0.0,0.05973,5e-05,9.81977]
[1778234228358,31.16,79840.09,0.0,0.05972,5e-05,9.81925]
[1778234229288,31.16,79839.46,0.0,0.05969,5e-05,9.81515]
[1778234232291,31.16,79851.02,0.0,0.06022,5e-05,9.8842]
[1778234237709,31.15,79851.48,0.0,0.06023,5e-05,9.88507]
[1778234237747,31.15,79851.48,0.0,0.06022,5e-05,9.88468]
[1778234243302,31.15,79852.78,0.0,0.06027,5e-05,9.89063]
[1778234248307,31.15,79856.13,0.0,0.06041,5e-05,9.90898]
[1778234253312,31.14,79861.77,0.0,0.06063,5e-05,9.93797]
[1778234258317,31.14,79861.27,0.0,0.06059,5e-05,9.93254]
[1778234263322,31.14,79860.23,0.0,0.06053,5e-05,9.92395]
[1778234269329,31.14,79851.41,0.0,0.0601,5e-05,9.86802]
[1778234274334,31.13,79852.61,0.0,0.06014,5e-05,9.87347]
[1778234279339,31.13,79852.64,0.0,0.06013,5e-05,9.87188]
[1778234284344,31.13,79851.77,0.0,0.06007,5e-05,9.86478]
[1778234289351,31.13,79851.76,0.0,0.06006,5e-05,9.86294]
[1778234295357,31.12,79850.89,0.0,0.06,5e-05,9.85566]
[1778234300362,31.12,79853.51,0.0,0.06011,5e-05,9.86985]
[1778234305367,31.12,79854.58,0.0,0.06015,5e-05,9.87455]
[1778234312114,31.12,79855.52,0.0,0.06015,5e-05,9.87466]
[1778234317174,31.11,79854.63,0.0,0.0601,5e-05,9.86746]
[1778234322384,31.11,79854.43,0.0,0.06008,5e-05,9.86453]
[1778234328389,31.11,79854.11,0.0,0.06005,5e-05,9.86054]
[1778234333394,31.11,79853.88,0.0,0.06002,5e-05,9.85747]
[1778234338399,31.11,79854.65,0.0,0.06004,5e-05,9.86046]
[1778234343405,31.1,79855.41,0.0,0.06007,5e-05,9.86335]
[1778234349411,31.1,79859.02,0.0,0.06022,5e-05,9.88311]
[1778234355416,31.1,79864.51,0.0,0.06045,5e-05,9.91421]
[1778234360423,31.09,79871.44,0.0,0.06076,5e-05,9.95422]
[1778234365428,31.09,79872.13,0.0,0.06077,5e-05,9.95603]
[1778234370433,31.09,79873.11,0.0,0.0608,5e-05,9.95965]
[1778234373873,31.09,79873.11,0.0,0.0608,5e-05,9.95965]
[1778234373898,31.09,79873.11,0.0,0.06077,5e-05,9.95467]
[1778234375260,31.09,79873.11,0.0,0.06077,5e-05,9.95467]
[1778234375342,31.09,79873.11,0.0,0.06077,5e-05,9.95485]
[1778234379376,31.09,79880.53,0.0,0.06112,5e-05,10.00069]
[1778234379446,31.09,79883.99,0.0,0.06128,5e-05,10.02201]
[1778234384453,31.09,79880.99,0.0,0.06115,5e-05,10.00402]
[1778234385951,31.09,79881.12,0.0,0.06115,5e-05,10.00501]
[1778234386019,31.09,79881.12,0.0,0.06115,5e-05,10.00511]
[1778234391458,31.09,79876.29,0.0,0.06093,5e-05,9.97617]
[1778234391736,31.09,79876.29,0.0,0.06093,5e-05,9.97617]
[1778234391773,31.09,79876.29,0.0,0.06093,5e-05,9.97632]
[1778234393143,31.09,79876.29,0.0,0.06093,5e-05,9.97632]
[1778234393244,31.09,79876.29,0.0,0.06093,5e-05,9.97648]
[1778234395851,31.09,79873.44,0.0,0.0608,5e-05,9.9594]
[1778234395943,31.09,79873.44,0.0,0.06081,5e-05,9.95959]
[1778234399965,31.09,79869.47,0.0,0.06062,5e-05,9.93596]
[1778234399986,31.09,79869.47,0.0,0.06063,5e-05,9.93618]
[1778234402026,31.09,79868.46,0.0,0.06058,5e-05,9.93025]
[1778234402102,31.09,79868.46,0.0,0.06058,5e-05,9.93047]
[1778234407473,31.09,79870.98,0.0,0.06071,5e-05,9.94687]
[1778234407976,31.09,79870.98,0.0,0.06071,5e-05,9.94687]
[1778234408027,31.09,79870.98,0.0,0.06071,5e-05,9.94705]
[1778234411478,31.09,79881.26,0.0,0.0612,5e-05,10.01047]
[1778234417484,31.09,79886.89,0.0,0.06146,5e-05,10.04541]
[1778234420568,31.09,79887.16,0.0,0.06148,5e-05,10.04719]
[1778234421486,31.09,79887.1,0.0,0.06147,5e-05,10.04685]
[1778234426491,31.09,79891.16,0.0,0.06167,5e-05,10.07192]
[1778234431497,31.09,79892.84,0.0,0.06173,5e-05,10.07915]
[1778234433947,31.09,79894.54,0.0,0.06181,5e-05,10.08943]
[1778234434015,31.09,79894.54,0.0,0.06181,5e-05,10.08934]
[1778234437504,31.09,79904.47,0.0,0.06228,5e-05,10.15036]
[1778234439100,31.09,79904.47,0.0,0.06228,5e-05,10.15025]
[1778234439102,31.09,79904.47,0.0,0.06228,5e-05,10.15014]
[1778234444511,31.09,79906.63,0.0,0.06237,5e-05,10.16285]
[1778234445303,31.09,79906.63,0.0,0.06237,5e-05,10.16285]
[1778234450517,31.09,79913.13,0.0,0.06268,5e-05,10.20209]
[1778234455522,31.09,79912.8,0.0,0.06265,5e-05,10.19911]
[1778234455584,31.09,79912.8,0.0,0.06265,5e-05,10.19911]
[1778234456523,31.09,79912.62,0.0,0.06264,5e-05,10.19777]
[1778234461527,31.09,79912.2,0.0,0.06261,5e-05,10.19424]
[1778234466532,31.09,79906.36,0.0,0.06233,5e-05,10.15741]
[1778234469992,31.09,79908.44,0.0,0.06243,5e-05,10.16992]
[1778234469999,31.09,79908.44,0.0,0.06243,5e-05,10.16992]
[1778234470536,31.09,79907.6,0.0,0.06239,5e-05,10.16454]
[1778234475541,31.09,79905.62,0.0,0.06229,5e-05,10.15166]
[1778234478234,31.09,79900.17,0.0,0.06203,5e-05,10.11784]
[1778234478310,31.08,79900.17,0.0,0.06202,5e-05,10.11712]
[1778234483310,31.08,79899.35,0.0,0.06197,5e-05,10.11117]
[1778234486470,31.08,79902.46,0.0,0.06212,5e-05,10.12954]
[1778234491557,31.08,79901.78,0.0,0.06203,5e-05,10.11789]
[1778234496562,31.07,79904.66,0.0,0.06214,5e-05,10.13195]
[1778234501567,31.07,79902.93,0.0,0.06203,5e-05,10.11757]
[1778234506572,31.06,79902.9,0.0,0.062,5e-05,10.11383]
[1778234511576,31.06,79902.91,0.0,0.06197,5e-05,10.11033]
[1778234517550,31.05,79901.76,0.0,0.06188,5e-05,10.09907]
[1778234522587,31.05,79902.97,0.0,0.06191,5e-05,10.10303]
[1778234527592,31.04,79903.09,0.0,0.06189,5e-05,10.10032]
[1778234531597,31.04,79914.58,0.0,0.06242,5e-05,10.16849]
[1778234536602,31.04,79917.98,0.0,0.06255,5e-05,10.18555]
[1778234537875,31.03,79919.38,0.0,0.06261,5e-05,10.19341]
[1778234537981,31.03,79919.38,0.0,0.06261,5e-05,10.19341]
[1778234544339,31.03,79922.86,0.0,0.06273,5e-05,10.20993]
[1778234546615,31.03,79936.53,0.0,0.06338,5e-05,10.29312]
[1778234551620,31.02,79942.85,0.0,0.06365,5e-05,10.32771]
[1778234556625,31.02,79941.64,0.0,0.06358,5e-05,10.31837]
[1778234561630,31.02,79941.86,0.0,0.06358,5e-05,10.31807]
[1778234565918,31.02,79941.07,0.0,0.06353,5e-05,10.31174]
[1778234566490,31.02,79941.07,0.0,0.06353,5e-05,10.31141]
[1778234566863,31.02,79941.07,0.0,0.06353,5e-05,10.31141]
[1778234567568,31.02,79941.07,0.0,0.06353,5e-05,10.31141]
[1778234567637,31.02,79948.89,0.0,0.0639,5e-05,10.35997]
[1778234568874,31.02,79955.04,0.0,0.0642,5e-05,10.39815]
[1778234572991,31.01,79960.39,0.0,0.06444,5e-05,10.42974]
[1778234573014,31.01,79960.39,0.0,0.06444,5e-05,10.42923]
[1778234577117,31.01,79963.49,0.0,0.06458,5e-05,10.44718]
[1778234577218,31.01,79963.49,0.0,0.06458,5e-05,10.44663]
[1778234582651,31.01,79972.27,0.0,0.06498,5e-05,10.49908]
[1778234585840,30.99,79975.65,0.0,0.06505,5e-05,10.50723]
[1778234586655,30.98,79980.02,0.0,0.06521,5e-05,10.5283]
[1778234591556,30.95,79984.04,0.0,0.0652,5e-05,10.52733]
[1778234591621,30.94,79984.04,0.0,0.06514,5e-05,10.52066]
[1778234592018,30.94,79984.04,0.0,0.06514,5e-05,10.52066]
[1778234592101,30.94,79984.04,0.0,0.06514,5e-05,10.52007]
[1778234594663,30.94,79974.57,0.0,0.06466,5e-05,10.45903]
[1778234596201,30.94,79975.02,0.0,0.06468,5e-05,10.46137]
[1778234596235,30.94,79975.02,0.0,0.06468,5e-05,10.4608]
[1778234596783,30.94,79975.02,0.0,0.06468,5e-05,10.4608]
[1778234600673,30.92,79993.15,0.0,0.06545,5e-05,10.56069]
[1778234603063,30.9,79993.34,0.0,0.06536,5e-05,10.54855]
[1778234605432,30.88,79991.96,0.0,0.06519,5e-05,10.52702]
[1778234605490,30.88,79991.96,0.0,0.06518,5e-05,10.52643]
[1778234605956,30.88,79991.96,0.0,0.06518,5e-05,10.52643]
[1778234606132,30.88,79991.96,0.0,0.06518,5e-05,10.52643]
[1778234606205,30.88,79991.96,0.0,0.06518,5e-05,10.52584]
[1778234606978,30.88,79991.96,0.0,0.06518,5e-05,10.52584]
[1778234607631,30.88,79991.96,0.0,0.06518,5e-05,10.52584]
[1778234608013,30.88,79991.96,0.0,0.06517,5e-05,10.52529]
[1778234608275,30.88,79991.96,0.0,0.06517,5e-05,10.52529]
[1778234608737,30.88,79982.54,0.0,0.0647,5e-05,10.46452]
[1778234613742,30.88,79985.74,0.0,0.06482,5e-05,10.4795]
[1778234618748,30.87,79990.3,0.0,0.06502,5e-05,10.50564]
[1778234620479,30.87,79990.3,0.0,0.06502,5e-05,10.50506]
[1778234620515,30.87,79990.3,0.0,0.06502,5e-05,10.50451]
[1778234625755,30.87,79987.52,0.0,0.06485,5e-05,10.48361]
[1778234630761,30.86,79989.18,0.0,0.06491,5e-05,10.49142]
[1778234633158,30.86,79989.19,0.0,0.0649,5e-05,10.49037]
[1778234638770,30.86,79988.57,0.0,0.06485,5e-05,10.4831]
[1778234639212,30.86,79988.57,0.0,0.06485,5e-05,10.4831]
[1778234639771,30.86,79988.54,0.0,0.06484,5e-05,10.48234]
[1778234641826,30.86,79988.65,0.0,0.06484,5e-05,10.48251]
[1778234642564,30.86,79988.65,0.0,0.06484,5e-05,10.48251]
[1778234642619,30.86,79988.65,0.0,0.06484,5e-05,10.48196]
[1778234643146,30.86,79988.65,0.0,0.06484,5e-05,10.48196]
[1778234643406,30.86,79988.65,0.0,0.06484,5e-05,10.48196]
[1778234643412,30.86,79988.65,0.0,0.06484,5e-05,10.48196]
[1778234643470,30.86,79988.65,0.0,0.06483,5e-05,10.48142]
[1778234644776,30.85,80003.87,0.0,0.06553,5e-05,10.57085]
[1778234645179,30.85,80003.87,0.0,0.06553,5e-05,10.57085]
[1778234645465,30.85,80003.87,0.0,0.06553,5e-05,10.57085]
[1778234645562,30.85,80003.87,0.0,0.06553,5e-05,10.57085]
[1778234645824,30.85,80003.87,0.0,0.06553,5e-05,10.57085]
[1778234651433,30.8,80004.77,0.0,0.0653,5e-05,10.54202]
[1778234651541,30.8,80004.77,0.0,0.0653,5e-05,10.54202]
[1778234651788,30.8,80003.33,0.0,0.06522,5e-05,10.53225]
[1778234653857,30.8,80001.07,0.0,0.0651,5e-05,10.5167]
[1778234654791,30.8,79998.21,0.0,0.06496,5e-05,10.49795]
[1778234655909,30.8,79998.21,0.0,0.06496,5e-05,10.49795]
[1778234661798,30.8,79996.65,0.0,0.06485,5e-05,10.48435]
[1778234667804,30.79,79993.67,0.0,0.06468,5e-05,10.46297]
[1778234668388,30.79,79993.67,0.0,0.06468,5e-05,10.46297]
[1778234670449,30.79,79993.86,0.0,0.06468,5e-05,10.46273]
[1778234671966,30.79,79997.29,0.0,0.06482,5e-05,10.48039]
[1778234672533,30.79,79997.29,0.0,0.06482,5e-05,10.48039]
[1778234672535,30.79,79997.29,0.0,0.06482,5e-05,10.48039]
[1778234676680,30.79,80001.73,0.0,0.06503,5e-05,10.50648]
[1778234678756,30.79,80000.97,0.0,0.06498,5e-05,10.50053]
[1778234678762,30.79,80000.97,0.0,0.06498,5e-05,10.50053]
[1778234678816,30.79,80000.99,0.0,0.06498,5e-05,10.50011]
[1778234684822,30.78,79999.2,0.0,0.06486,5e-05,10.48562]
[1778234688826,30.78,80010.1,0.0,0.06539,5e-05,10.55277]
[1778234693831,30.78,80009.95,0.0,0.06536,5e-05,10.54877]
[1778234694499,30.78,80009.95,0.0,0.06536,5e-05,10.54877]
[1778234694797,30.78,80009.95,0.0,0.06536,5e-05,10.54877]
[1778234696691,30.77,80009.95,0.0,0.06535,5e-05,10.54765]
[1778234696834,30.77,80001.75,0.0,0.06493,5e-05,10.49484]
[1778234699040,30.77,80000.94,0.0,0.06489,5e-05,10.48862]
[1778234699660,30.77,80000.94,0.0,0.06489,5e-05,10.48862]
[1778234703015,30.77,79999.99,0.0,0.06483,5e-05,10.48108]
[1778234703704,30.77,79999.99,0.0,0.06483,5e-05,10.48108]
[1778234706441,30.77,79993.15,0.0,0.06447,5e-05,10.43569]
[1778234706844,30.77,79993.84,0.0,0.0645,5e-05,10.43963]
[1778234707844,30.77,79993.84,0.0,0.0645,5e-05,10.43963]
[1778234707845,30.77,79991.16,0.0,0.06437,5e-05,10.4222]
[1778234713851,30.76,79983.72,0.0,0.06398,5e-05,10.37214]
[1778234718856,30.76,79981.5,0.0,0.06386,5e-05,10.35655]
[1778234720189,30.76,79981.5,0.0,0.06386,5e-05,10.35655]
[1778234720193,30.76,79981.5,0.0,0.06386,5e-05,10.35655]
[1778234720858,30.76,79982.44,0.0,0.0639,5e-05,10.36188]
[1778234725875,30.76,79981.94,0.0,0.06385,5e-05,10.3558]
[1778234730507,30.75,79978.66,0.0,0.06366,5e-05,10.33129]
[1778234730789,30.75,79978.66,0.0,0.06366,5e-05,10.33129]
[1778234735885,30.74,79974.14,0.0,0.06338,5e-05,10.29422]
[1778234740891,30.74,79964.38,0.0,0.06287,5e-05,10.22872]
[1778234745896,30.73,79964.24,0.0,0.06283,5e-05,10.22392]
[1778234751902,30.73,79963.69,0.0,0.06277,5e-05,10.21591]
[1778234756907,30.72,79963.38,0.0,0.06272,5e-05,10.21023]
[1778234761912,30.72,79963.14,0.0,0.06268,5e-05,10.20501]
[1778234766920,30.71,79962.98,0.0,0.06265,5e-05,10.20034]
[1778234771925,30.71,79964.61,0.0,0.0627,5e-05,10.20701]
[1778234776930,30.71,79964.77,0.0,0.06268,5e-05,10.20436]
[1778234781935,30.7,79969.12,0.0,0.06286,5e-05,10.22791]
[1778234786942,30.7,79965.77,0.0,0.06267,5e-05,10.20314]
[1778234792487,30.69,79965.57,0.0,0.06261,5e-05,10.1952]
[1778234797953,30.69,79966.08,0.0,0.06261,5e-05,10.19491]
[1778234802958,30.68,79968.4,0.0,0.06269,5e-05,10.20519]
[1778234807963,30.68,79966.37,0.0,0.06256,5e-05,10.18887]
[1778234812968,30.67,79963.26,0.0,0.06238,5e-05,10.16603]
[1778234817973,30.67,79959.24,0.0,0.06216,5e-05,10.13763]
[1778234822978,30.67,79958.76,0.0,0.06212,5e-05,10.13168]
[1778234827988,30.66,79960.8,0.0,0.0622,5e-05,10.14199]
[1778234831986,30.66,79983.01,0.0,0.06325,5e-05,10.2788]
[1778234833377,30.66,79984.25,0.0,0.06331,5e-05,10.28584]
[1778234835549,30.66,79993.91,0.0,0.06378,5e-05,10.34632]
[1778234840998,30.66,79996.23,0.0,0.06388,5e-05,10.35931]
[1778234846003,30.65,79994.02,0.0,0.06376,5e-05,10.34396]
[1778234851009,30.65,79992.97,0.0,0.06368,5e-05,10.33301]
[1778234856015,30.65,79993.2,0.0,0.06366,5e-05,10.33062]
[1778234861038,30.64,79993.3,0.0,0.06364,5e-05,10.32761]
[1778234864028,30.64,79947.15,0.0,0.06138,5e-05,10.03504]
[1778234869033,30.64,79932.12,0.0,0.06065,5e-05,9.93979]
[1778234874041,30.64,79928.36,0.0,0.06046,5e-05,9.91514]
[1778234879046,30.63,79928.23,0.0,0.06044,5e-05,9.9131]
[1778234884051,30.63,79929.46,0.0,0.06049,5e-05,9.91944]
[1778234889592,30.63,79929.06,0.0,0.06047,5e-05,9.9159]
[1778234894330,30.63,79919.12,0.0,0.05999,5e-05,9.85309]
[1778234895417,30.63,79913.48,0.0,0.05972,5e-05,9.81821]
[1778234896063,30.63,79913.83,0.0,0.05974,5e-05,9.82028]
[1778234897489,30.63,79915.09,0.0,0.05979,5e-05,9.82792]
[1778234898065,30.63,79914.98,0.0,0.05979,5e-05,9.82712]
[1778234903071,30.63,79922.31,0.0,0.06013,5e-05,9.87146]
[1778234904939,30.63,79922.36,0.0,0.06013,5e-05,9.87156]
[1778234905711,30.63,79922.36,0.0,0.06013,5e-05,9.87156]
[1778234906074,30.63,79913.96,0.0,0.05973,5e-05,9.81947]
[1778234906590,30.63,79913.96,0.0,0.05973,5e-05,9.81947]
[1778234907075,30.63,79905.97,0.0,0.05936,5e-05,9.77034]
[1778234907345,30.63,79905.97,0.0,0.05936,5e-05,9.77034]
[1778234907575,30.63,79905.97,0.0,0.05936,5e-05,9.77034]
[1778234908127,30.63,79905.97,0.0,0.05936,5e-05,9.77034]
[1778234909078,30.63,79901.55,0.0,0.05915,5e-05,9.74318]
[1778234910927,30.63,79900.65,0.0,0.05911,5e-05,9.73767]
[1778234911080,30.63,79901.15,0.0,0.05912,5e-05,9.73775]
[1778234912760,30.63,79901.15,0.0,0.05912,5e-05,9.73775]
[1778234913082,30.63,79896.9,0.0,0.05892,5e-05,9.71182]
[1778234913165,30.63,79896.9,0.0,0.05892,5e-05,9.71182]
[1778234913578,30.63,79896.9,0.0,0.05892,5e-05,9.71182]
[1778234915175,30.63,79887.69,0.0,0.05849,5e-05,9.6558]
[1778234916085,30.63,79885.35,0.0,0.05839,5e-05,9.64173]
[1778234919088,30.63,79874.19,0.0,0.05788,5e-05,9.57453]
[1778234924096,30.63,79867.35,0.0,0.05758,5e-05,9.53461]
[1778234929101,30.63,79874.05,0.0,0.0579,5e-05,9.57672]
[1778234934106,30.63,79876.52,0.0,0.05802,5e-05,9.59293]
[1778234939111,30.64,79877.02,0.0,0.05805,5e-05,9.59716]
[1778234943115,30.64,79863.18,0.0,0.05743,5e-05,9.51445]
[1778234946118,30.64,79852.16,0.0,0.05694,5e-05,9.44924]
[1778234951123,30.64,79845.65,0.0,0.05667,4e-05,9.41263]
[1778234955127,30.64,79835.16,0.0,0.05621,4e-05,9.35207]
[1778234960136,30.65,79829.5,0.0,0.05598,4e-05,9.3213]
[1778234962026,30.65,79824.23,0.0,0.05576,4e-05,9.29062]
[1778234962777,30.65,79824.23,0.0,0.05576,4e-05,9.29062]
[1778234963102,30.65,79824.23,0.0,0.05576,4e-05,9.29134]
[1778234964142,30.65,79812.61,0.0,0.05526,4e-05,9.22375]
[1778234965143,30.65,79800.88,0.0,0.05475,4e-05,9.15529]
[1778234970148,30.66,79796.47,0.0,0.05459,4e-05,9.13332]
[1778234974152,30.66,79776.79,0.0,0.05373,4e-05,9.01691]
[1778234979186,30.66,79779.78,0.0,0.05387,4e-05,9.03594]
[1778234984190,30.67,79788.68,0.0,0.05427,4e-05,9.09007]
[1778234989195,30.67,79779.53,0.0,0.05389,4e-05,9.03819]
[1778234994200,30.67,79784.79,0.0,0.05413,4e-05,9.07065]
[1778234999205,30.67,79784.57,0.0,0.05413,4e-05,9.07097]
[1778234999313,30.67,79784.57,0.0,0.05413,4e-05,9.07097]
[1778235000206,30.67,79784.39,0.0,0.05413,4e-05,9.07023]
[1778235000633,30.67,79784.39,0.0,0.05413,4e-05,9.07023]
[1778235001160,30.67,79784.39,0.0,0.05413,4e-05,9.07023]
[1778235001272,30.67,79784.39,0.0,0.05413,4e-05,9.07023]
[1778235001368,30.67,79784.39,0.0,0.05413,4e-05,9.07023]
[1778235001568,30.67,79784.39,0.0,0.05413,4e-05,9.07023]
[1778235001992,30.67,79784.39,0.0,0.05413,4e-05,9.07054]
[1778235002457,30.67,79784.39,0.0,0.05413,4e-05,9.07054]
[1778235003209,30.67,79806.12,0.0,0.05508,4e-05,9.19937]
[1778235005465,30.68,79806.12,0.0,0.05509,4e-05,9.20072]
[1778235006212,30.68,79822.2,0.0,0.05581,4e-05,9.2968]
[1778235008241,30.68,79821.9,0.0,0.05581,4e-05,9.29641]
[1778235009152,30.68,79821.9,0.0,0.05581,4e-05,9.29641]
[1778235010280,30.68,79821.19,0.0,0.05579,4e-05,9.29427]
[1778235016224,30.68,79829.76,0.0,0.0562,4e-05,9.34839]
[1778235021229,30.69,79832.39,0.0,0.05634,4e-05,9.36701]
[1778235026234,30.69,79834.98,0.0,0.05646,4e-05,9.38385]
[1778235027230,30.69,79834.98,0.0,0.05646,4e-05,9.38385]
[1778235027972,30.69,79835.3,0.0,0.05648,4e-05,9.38629]
[1778235030939,30.69,79837.61,0.0,0.0566,4e-05,9.40169]
[1778235031170,30.69,79837.61,0.0,0.05658,4e-05,9.39923]
[1778235035243,30.7,79820.73,0.0,0.05585,4e-05,9.30084]
[1778235041241,30.7,79816.69,0.0,0.0557,4e-05,9.28098]
[1778235046247,30.71,79808.18,0.0,0.05536,4e-05,9.23446]
[1778235051264,30.71,79804.0,0.0,0.0552,4e-05,9.21378]
[1778235056462,30.72,79802.91,0.0,0.05518,4e-05,9.21132]
[1778235061491,30.72,79803.12,0.0,0.05522,4e-05,9.21655]
[1778235061496,30.72,79803.12,0.0,0.05522,4e-05,9.21655]
[1778235062275,30.72,79802.52,0.0,0.0552,4e-05,9.21383]
[1778235062636,30.72,79802.52,0.0,0.0552,4e-05,9.21383]
[1778235063542,30.72,79802.52,0.0,0.05521,4e-05,9.21464]
[1778235063643,30.73,79802.52,0.0,0.05522,4e-05,9.21546]
[1778235065607,30.73,79798.93,0.0,0.05506,4e-05,9.19504]
[1778235066225,30.73,79798.93,0.0,0.05507,4e-05,9.19586]
[1778235071035,30.73,79794.7,0.0,0.05491,4e-05,9.17433]
[1778235071780,30.73,79794.7,0.0,0.05492,4e-05,9.17518]
[1778235071782,30.73,79794.7,0.0,0.05492,4e-05,9.17602]
[1778235077296,30.74,79789.28,0.0,0.05472,4e-05,9.14859]
[1778235083303,30.75,79792.17,0.0,0.05489,4e-05,9.17085]
[1778235088308,30.75,79784.09,0.0,0.05455,4e-05,9.1256]
[1778235094314,30.75,79783.28,0.0,0.05451,4e-05,9.11918]
[1778235099319,30.75,79778.11,0.0,0.05429,4e-05,9.09008]
[1778235104324,30.75,79777.64,0.0,0.05428,4e-05,9.08858]
[1778235110294,30.76,79780.0,0.0,0.05439,4e-05,9.1036]
[1778235110330,30.76,79780.09,0.0,0.0544,4e-05,9.10435]
[1778235110759,30.76,79780.09,0.0,0.0544,4e-05,9.10435]
[1778235110828,30.76,79780.09,0.0,0.0544,4e-05,9.10458]
[1778235116335,30.76,79784.2,0.0,0.05459,4e-05,9.12974]
[1778235121340,30.76,79787.13,0.0,0.05472,4e-05,9.14776]
[1778235126345,30.76,79789.25,0.0,0.05482,4e-05,9.16095]
[1778235131351,30.76,79791.0,0.0,0.0549,4e-05,9.17193]
[1778235136356,30.76,79797.16,0.0,0.05517,4e-05,9.20856]
[1778235138745,30.76,79796.67,0.0,0.05515,4e-05,9.20584]
[1778235138924,30.76,79796.67,0.0,0.05515,4e-05,9.20591]
[1778235144364,30.76,79798.0,0.0,0.05522,4e-05,9.21405]
[1778235149369,30.76,79798.04,0.0,0.05522,4e-05,9.2146]
[1778235154374,30.76,79798.2,0.0,0.05521,4e-05,9.21289]
[1778235156349,30.76,79801.85,0.0,0.05537,4e-05,9.23445]
[1778235156376,30.76,79802.6,0.0,0.05541,4e-05,9.23895]
[1778235157713,30.76,79802.87,0.0,0.05542,4e-05,9.24055]
[1778235158378,30.76,79802.38,0.0,0.0554,4e-05,9.23769]
[1778235164384,30.76,79801.99,0.0,0.05538,4e-05,9.23547]
[1778235169389,30.76,79801.36,0.0,0.05535,4e-05,9.23184]
[1778235174394,30.76,79801.9,0.0,0.05538,4e-05,9.2352]
[1778235179399,30.76,79804.27,0.0,0.05548,4e-05,9.2493]
[1778235184194,30.76,79803.21,0.0,0.05544,4e-05,9.24308]
[1778235184403,30.76,79803.58,0.0,0.05545,4e-05,9.24528]
[1778235186989,30.76,79802.72,0.0,0.05542,4e-05,9.24021]
[1778235187406,30.76,79803.01,0.0,0.05543,4e-05,9.24192]
[1778235188902,30.76,79803.01,0.0,0.05543,4e-05,9.24194]
[1778235189407,30.76,79801.21,0.0,0.05535,4e-05,9.23131]
[1778235194412,30.76,79809.07,0.0,0.0557,4e-05,9.27783]
[1778235199419,30.77,79814.45,0.0,0.05595,4e-05,9.31172]
[1778235205398,30.77,79812.68,0.0,0.0559,4e-05,9.30562]
[1778235210431,30.78,79812.08,0.0,0.0559,4e-05,9.30523]
[1778235215436,30.78,79812.26,0.0,0.05592,4e-05,9.30651]
[1778235220441,30.78,79811.74,0.0,0.05591,4e-05,9.30509]
[1778235226447,30.78,79811.44,0.0,0.05589,4e-05,9.30277]
[1778235231457,30.78,79811.09,0.0,0.05587,4e-05,9.30029]
[1778235236462,30.78,79813.2,0.0,0.05596,4e-05,9.31236]
[1778235241468,30.78,79812.49,0.0,0.05593,4e-05,9.30765]
[1778235246473,30.78,79812.77,0.0,0.05594,4e-05,9.30885]
[1778235251478,30.78,79812.44,0.0,0.05592,4e-05,9.30641]
[1778235256483,30.78,79813.33,0.0,0.05595,4e-05,9.31117]
[1778235261489,30.78,79815.95,0.0,0.05606,4e-05,9.3262]
[1778235264577,30.78,79815.8,0.0,0.05606,4e-05,9.32498]
[1778235265493,30.78,79815.79,0.0,0.05605,4e-05,9.32482]
[1778235270498,30.78,79816.19,0.0,0.05607,4e-05,9.3266]
[1778235275503,30.77,79816.53,0.0,0.05606,4e-05,9.32505]
[1778235282941,30.77,79816.53,0.0,0.05605,4e-05,9.3241]
[1778235288516,30.77,79819.27,0.0,0.05617,4e-05,9.33967]
[1778235293521,30.77,79817.69,0.0,0.0561,4e-05,9.3296]
[1778235294613,30.77,79817.69,0.0,0.05609,4e-05,9.32948]
[1778235295098,30.77,79817.69,0.0,0.05609,4e-05,9.32948]
[1778235296546,30.77,79817.05,0.0,0.05606,4e-05,9.32547]
[1778235297525,30.77,79811.61,0.0,0.05582,4e-05,9.29305]
[1778235299365,30.77,79807.97,0.0,0.05566,4e-05,9.27143]
[1778235299406,30.77,79807.97,0.0,0.05566,4e-05,9.2714]
[1778235301237,30.77,79807.16,0.0,0.05563,4e-05,9.26661]
[1778235301454,30.77,79807.16,0.0,0.05563,4e-05,9.26661]
[1778235302530,30.77,79807.0,0.0,0.05562,4e-05,9.26559]
[1778235307536,30.77,79809.05,0.0,0.05571,4e-05,9.27754]
[1778235309797,30.77,79809.29,0.0,0.05572,4e-05,9.27887]
[1778235310539,30.77,79809.31,0.0,0.05572,4e-05,9.27896]
[1778235312461,30.77,79809.31,0.0,0.05572,4e-05,9.27891]
[1778235312541,30.77,79812.44,0.0,0.05586,4e-05,9.29742]
[1778235315544,30.77,79824.51,0.0,0.0564,4e-05,9.37016]
[1778235320548,30.77,79827.79,0.0,0.05656,4e-05,9.39225]
[1778235324157,30.78,79834.24,0.0,0.05687,4e-05,9.43227]
[1778235324269,30.78,79834.24,0.0,0.05687,4e-05,9.43268]
[1778235324649,30.78,79834.24,0.0,0.05687,4e-05,9.43268]
[1778235327783,30.78,79845.91,0.0,0.0574,5e-05,9.5038]
[1778235333562,30.78,79845.28,0.0,0.05737,5e-05,9.49889]
[1778235339568,30.78,79845.5,0.0,0.0574,5e-05,9.50217]
[1778235342455,30.78,79845.36,0.0,0.0574,5e-05,9.50199]
[1778235342517,30.78,79845.36,0.0,0.0574,5e-05,9.50232]
[1778235347576,30.79,79836.54,0.0,0.05701,5e-05,9.45126]
[1778235352581,30.79,79841.19,0.0,0.05724,5e-05,9.48096]
[1778235358488,30.79,79841.57,0.0,0.05726,5e-05,9.48392]
[1778235363523,30.79,79836.73,0.0,0.05703,5e-05,9.45317]
[1778235367178,30.79,79834.79,0.0,0.05694,4e-05,9.44065]
[1778235367553,30.79,79834.79,0.0,0.05693,4e-05,9.44035]
[1778235368391,30.79,79834.79,0.0,0.05693,4e-05,9.44035]
[1778235368564,30.79,79834.79,0.0,0.05693,4e-05,9.44005]
[1778235371604,30.79,79817.6,0.0,0.05616,4e-05,9.33693]
[1778235377208,30.78,79816.31,0.0,0.0561,4e-05,9.32858]
[1778235382617,30.78,79812.37,0.0,0.05592,4e-05,9.30453]
[1778235387623,30.78,79811.43,0.0,0.05587,4e-05,9.29855]
[1778235392628,30.78,79807.01,0.0,0.05566,4e-05,9.26911]
[1778235396463,30.78,79806.83,0.0,0.05565,4e-05,9.26792]
[1778235396520,30.78,79806.83,0.0,0.05565,4e-05,9.26789]
[1778235401637,30.78,79806.63,0.0,0.05564,4e-05,9.26659]
[1778235407642,30.78,79806.6,0.0,0.05564,4e-05,9.26622]
[1778235412647,30.78,79805.97,0.0,0.05561,4e-05,9.26234]
[1778235412926,30.78,79805.97,0.0,0.05561,4e-05,9.26234]
[1778235412953,30.78,79805.97,0.0,0.05561,4e-05,9.26231]
[1778235418653,30.78,79808.48,0.0,0.05572,4e-05,9.27695]
[1778235423658,30.78,79808.51,0.0,0.05571,4e-05,9.2769]
[1778235425608,30.78,79808.06,0.0,0.0557,4e-05,9.27423]
[1778235425648,30.78,79808.06,0.0,0.05569,4e-05,9.27419]
[1778235427976,30.78,79806.78,0.0,0.05564,4e-05,9.26649]
[1778235428262,30.78,79806.78,0.0,0.05564,4e-05,9.26649]
[1778235428357,30.78,79806.78,0.0,0.05564,4e-05,9.26646]
[1778235431666,30.78,79819.48,0.0,0.05621,4e-05,9.34305]
[1778235432380,30.78,79819.48,0.0,0.05621,4e-05,9.34305]
[1778235437673,30.79,79821.69,0.0,0.05633,4e-05,9.35956]
[1778235442678,30.79,79823.05,0.0,0.05641,4e-05,9.37041]
[1778235444817,30.79,79823.01,0.0,0.05642,4e-05,9.37119]
[1778235445117,30.79,79823.01,0.0,0.05642,4e-05,9.37171]
[1778235448685,30.79,79812.81,0.0,0.05598,4e-05,9.31272]
[1778235453694,30.8,79808.91,0.0,0.05582,4e-05,9.28982]
[1778235458699,30.8,79807.4,0.0,0.05578,4e-05,9.28413]
[1778235464150,30.8,79807.24,0.0,0.05577,4e-05,9.28358]
[1778235467709,30.81,79824.3,0.0,0.05654,4e-05,9.38671]
[1778235472714,30.81,79827.27,0.0,0.0567,4e-05,9.4068]
[1778235477719,30.81,79830.33,0.0,0.05685,4e-05,9.42731]
[1778235482724,30.81,79832.15,0.0,0.05695,4e-05,9.44029]
[1778235487729,30.82,79835.74,0.0,0.05712,5e-05,9.46375]
[1778235489771,30.82,79835.93,0.0,0.05714,5e-05,9.4656]
[1778235490408,30.82,79835.93,0.0,0.05714,5e-05,9.46597]
[1778235492254,30.82,79836.51,0.0,0.05717,5e-05,9.46984]
[1778235493861,30.82,79836.6,0.0,0.05718,5e-05,9.4711]
[1778235494735,30.82,79837.27,0.0,0.05721,5e-05,9.47545]
[1778235495440,30.82,79837.27,0.0,0.05721,5e-05,9.47545]
[1778235495446,30.82,79837.27,0.0,0.05721,5e-05,9.47545]
[1778235495465,30.82,79837.27,0.0,0.05722,5e-05,9.4758]
[1778235497971,30.82,79842.44,0.0,0.05745,5e-05,9.50674]
[1778235498739,30.82,79846.08,0.0,0.05762,5e-05,9.52891]
[1778235503744,30.82,79848.64,0.0,0.05774,5e-05,9.54558]
[1778235508748,30.82,79848.32,0.0,0.05774,5e-05,9.54484]
[1778235513753,30.83,79848.18,0.0,0.05772,5e-05,9.54221]
[1778235518758,30.83,79851.17,0.0,0.05787,5e-05,9.5614]
[1778235522603,30.83,79851.3,0.0,0.05788,5e-05,9.56286]
[1778235522677,30.83,79851.3,0.0,0.05788,5e-05,9.56308]
[1778235527767,30.83,79848.11,0.0,0.05774,5e-05,9.545]
[1778235532770,30.83,79847.56,0.0,0.05773,5e-05,9.5429]
[1778235534884,30.83,79848.25,0.0,0.05776,5e-05,9.54754]
[1778235535761,30.83,79848.25,0.0,0.05776,5e-05,9.54778]
[1778235540797,30.83,79847.67,0.0,0.05775,5e-05,9.5454]
[1778235542800,30.83,79857.5,0.0,0.0582,5e-05,9.60498]
[1778235547805,30.83,79854.78,0.0,0.05808,5e-05,9.58933]
[1778235552810,30.84,79854.34,0.0,0.05807,5e-05,9.58756]
[1778235558815,30.84,79853.41,0.0,0.05803,5e-05,9.583]
[1778235563820,30.84,79852.83,0.0,0.05801,5e-05,9.58041]
[1778235569826,30.84,79856.7,0.0,0.0582,5e-05,9.60482]
[1778235574831,30.84,79862.14,0.0,0.05843,5e-05,9.63518]
[1778235579836,30.84,79861.08,0.0,0.05839,5e-05,9.62924]
[1778235585842,30.84,79860.01,0.0,0.05834,5e-05,9.6234]
[1778235590847,30.84,79861.79,0.0,0.05843,5e-05,9.63465]
[1778235595852,30.84,79858.32,0.0,0.05827,5e-05,9.61424]
[1778235599855,30.84,79847.47,0.0,0.05777,5e-05,9.54741]
[1778235605860,30.84,79845.26,0.0,0.05765,5e-05,9.53134]
[1778235610865,30.83,79845.2,0.0,0.05763,5e-05,9.52866]
[1778235612456,30.83,79845.2,0.0,0.05762,5e-05,9.5282]
[1778235612479,30.83,79845.2,0.0,0.05762,5e-05,9.52778]
[1778235613328,30.83,79845.2,0.0,0.05762,5e-05,9.52778]
[1778235613623,30.83,79845.2,0.0,0.05762,5e-05,9.52778]
[1778235616871,30.83,79834.23,0.0,0.05711,5e-05,9.46045]
[1778235617698,30.83,79834.23,0.0,0.05711,5e-05,9.46045]
[1778235617780,30.83,79834.23,0.0,0.05711,5e-05,9.46011]
[1778235619162,30.83,79833.42,0.0,0.05707,5e-05,9.45487]
[1778235619687,30.83,79833.42,0.0,0.05707,5e-05,9.45487]
[1778235620538,30.83,79833.42,0.0,0.05707,4e-05,9.45452]
[1778235620627,30.83,79833.42,0.0,0.05707,4e-05,9.45419]
[1778235626881,30.83,79836.77,0.0,0.0572,5e-05,9.47216]
[1778235632887,30.82,79840.65,0.0,0.05734,5e-05,9.49014]
[1778235638893,30.82,79838.21,0.0,0.05721,5e-05,9.47319]
[1778235644899,30.82,79839.02,0.0,0.05723,5e-05,9.47585]
[1778235649904,30.82,79826.39,0.0,0.05665,4e-05,9.39862]
[1778235654915,30.81,79829.18,0.0,0.05677,4e-05,9.41398]
[1778235659920,30.81,79829.57,0.0,0.05678,4e-05,9.41493]
[1778235664925,30.81,79828.49,0.0,0.05672,4e-05,9.40713]
[1778235669930,30.81,79827.57,0.0,0.05667,4e-05,9.40032]
[1778235676324,30.81,79826.87,0.0,0.05662,4e-05,9.39496]
[1778235681942,30.81,79827.62,0.0,0.05665,4e-05,9.39773]
[1778235686947,30.8,79828.86,0.0,0.05669,4e-05,9.4039]
[1778235691952,30.8,79830.09,0.0,0.05672,4e-05,9.40695]
[1778235696957,30.8,79825.53,0.0,0.05651,4e-05,9.37857]
[1778235702929,30.8,79824.3,0.0,0.05644,4e-05,9.36995]
[1778235707968,30.8,79823.89,0.0,0.05642,4e-05,9.36653]
[1778235712973,30.8,79823.67,0.0,0.0564,4e-05,9.36425]
[1778235717978,30.8,79822.99,0.0,0.05636,4e-05,9.3593]
[1778235722982,30.79,79823.21,0.0,0.05636,4e-05,9.35969]
[1778235727987,30.79,79817.54,0.0,0.05611,4e-05,9.32513]
[1778235733993,30.79,79820.12,0.0,0.05621,4e-05,9.33961]
[1778235738998,30.79,79823.25,0.0,0.05635,4e-05,9.35742]
[1778235743001,30.79,79833.13,0.0,0.05678,4e-05,9.41552]
[1778235749011,30.79,79837.05,0.0,0.05695,4e-05,9.43719]
[1778235754466,30.79,79838.3,0.0,0.05697,5e-05,9.44009]
[1778235756018,30.78,79849.22,0.0,0.05746,5e-05,9.5048]
[1778235756682,30.78,79849.22,0.0,0.05746,5e-05,9.5048]
[1778235756713,30.78,79849.22,0.0,0.05746,5e-05,9.50439]
[1778235758076,30.78,79851.31,0.0,0.05755,5e-05,9.51659]
[1778235759021,30.78,79851.22,0.0,0.05754,5e-05,9.51558]
[1778235764026,30.78,79847.8,0.0,0.05737,5e-05,9.49299]
[1778235764221,30.78,79847.8,0.0,0.05737,5e-05,9.49299]
[1778235764365,30.78,79847.8,0.0,0.05737,5e-05,9.49261]
[1778235771033,30.78,79847.93,0.0,0.05736,5e-05,9.49109]
[1778235776037,30.77,79848.35,0.0,0.05736,5e-05,9.49171]
[1778235780507,30.77,79849.02,0.0,0.05738,5e-05,9.49418]
[1778235780560,30.77,79849.02,0.0,0.05738,5e-05,9.4938]
[1778235784351,30.77,79848.28,0.0,0.05733,5e-05,9.48823]
[1778235785046,30.77,79848.44,0.0,0.05734,5e-05,9.4888]
[1778235789155,30.77,79848.58,0.0,0.05733,5e-05,9.48817]
[1778235789552,30.77,79848.58,0.0,0.05733,5e-05,9.48779]
[1778235795057,30.77,79843.08,0.0,0.05707,5e-05,9.45311]
[1778235800063,30.76,79842.92,0.0,0.05705,5e-05,9.45059]
[1778235805068,30.76,79843.3,0.0,0.05705,5e-05,9.45127]
[1778235811074,30.76,79843.24,0.0,0.05702,5e-05,9.44605]
[1778235813525,30.76,79842.93,0.0,0.057,5e-05,9.44358]
[1778235813711,30.76,79842.93,0.0,0.057,5e-05,9.44328]
[1778235818995,30.76,79851.74,0.0,0.05739,5e-05,9.49485]
[1778235819019,30.76,79851.74,0.0,0.05738,5e-05,9.4945]
[1778235824226,30.75,79846.73,0.0,0.05715,5e-05,9.46274]
[1778235829225,30.75,79852.83,0.0,0.05741,5e-05,9.49759]
[1778235829418,30.75,79852.83,0.0,0.05741,5e-05,9.49759]
[1778235830650,30.75,79852.74,0.0,0.0574,5e-05,9.49664]
[1778235831043,30.75,79852.74,0.0,0.0574,5e-05,9.49626]
[1778235831439,30.75,79852.74,0.0,0.0574,5e-05,9.49626]
[1778235832094,30.75,79852.98,0.0,0.05741,5e-05,9.49732]
[1778235834096,30.75,79867.46,0.0,0.05806,5e-05,9.58449]
[1778235838080,30.75,79876.48,0.0,0.05848,5e-05,9.63956]
[1778235840122,30.75,79877.01,0.0,0.05851,5e-05,9.64311]
[1778235847109,30.75,79878.4,0.0,0.05858,5e-05,9.65226]
[1778235852114,30.75,79875.32,0.0,0.05844,5e-05,9.63414]
[1778235856491,30.75,79873.3,0.0,0.05835,5e-05,9.62243]
[1778235862124,30.75,79872.33,0.0,0.05831,5e-05,9.61747]
[1778235868077,30.76,79872.52,0.0,0.05833,5e-05,9.61952]
[1778235873127,30.76,79873.24,0.0,0.05835,5e-05,9.6216]
[1778235878140,30.76,79872.61,0.0,0.05833,5e-05,9.61855]
[1778235883145,30.76,79867.78,0.0,0.05811,5e-05,9.59017]
[1778235886120,30.76,79867.5,0.0,0.0581,5e-05,9.58889]
[1778235886148,30.76,79867.41,0.0,0.0581,5e-05,9.58854]
[1778235891153,30.76,79866.33,0.0,0.05805,5e-05,9.58152]
[1778235896158,30.76,79866.39,0.0,0.05805,5e-05,9.5822]
[1778235901163,30.76,79866.86,0.0,0.05805,5e-05,9.58247]
[1778235902661,30.76,79866.88,0.0,0.05805,5e-05,9.58207]
[1778235902926,30.75,79866.88,0.0,0.05805,5e-05,9.58156]
[1778235908170,30.75,79871.56,0.0,0.05824,5e-05,9.60717]
[1778235909763,30.75,79871.92,0.0,0.05825,5e-05,9.60883]
[1778235909841,30.75,79871.92,0.0,0.05825,5e-05,9.60827]
[1778235915177,30.75,79863.47,0.0,0.05785,5e-05,9.55522]
[1778235920182,30.74,79861.35,0.0,0.05773,5e-05,9.54014]
[1778235928499,30.74,79860.31,0.0,0.05766,5e-05,9.52996]
[1778235931269,30.74,79857.81,0.0,0.05752,5e-05,9.51105]
[1778235932194,30.74,79857.5,0.0,0.0575,5e-05,9.50881]
[1778235932271,30.74,79857.5,0.0,0.0575,5e-05,9.50881]
[1778235933195,30.74,79856.87,0.0,0.05747,5e-05,9.50458]
[1778235934196,30.74,79856.09,0.0,0.05743,5e-05,9.49951]
[1778235936343,30.74,79856.09,0.0,0.05743,5e-05,9.49951]
[1778235940422,30.73,79855.96,0.0,0.05741,5e-05,9.49646]
[1778235946208,30.73,79855.14,0.0,0.05735,5e-05,9.48934]
[1778235951213,30.73,79854.54,0.0,0.05731,5e-05,9.48392]
[1778235956218,30.73,79849.26,0.0,0.05706,5e-05,9.45053]
[1778235961223,30.72,79849.15,0.0,0.05705,5e-05,9.44838]
[1778235964428,30.72,79848.59,0.0,0.05701,5e-05,9.44413]
[1778235965226,30.72,79848.9,0.0,0.05703,5e-05,9.4457]
[1778235970231,30.72,79850.48,0.0,0.05709,5e-05,9.45371]
[1778235975236,30.72,79853.05,0.0,0.05719,5e-05,9.46755]
[1778235980241,30.72,79854.29,0.0,0.05723,5e-05,9.47335]
[1778235981005,30.72,79854.29,0.0,0.05723,5e-05,9.47335]
[1778235981106,30.72,79854.29,0.0,0.05723,5e-05,9.47301]
[1778235984974,30.72,79853.49,0.0,0.05719,5e-05,9.46722]
[1778235985040,30.72,79853.49,0.0,0.05718,5e-05,9.4669]
[1778235987246,30.71,79853.52,0.0,0.05718,5e-05,9.46677]
[1778235987248,30.71,79853.78,0.0,0.05719,5e-05,9.46799]
[1778235992253,30.72,79883.4,0.0,0.05853,5e-05,9.64464]
[1778235993739,30.72,79883.54,0.0,0.05854,5e-05,9.64565]
[1778235994255,30.72,79884.93,0.0,0.0586,5e-05,9.65422]
[1778236000017,30.72,79886.52,0.0,0.05868,5e-05,9.66446]
[1778236005266,30.72,79886.97,0.0,0.05871,5e-05,9.66765]
[1778236010597,30.72,79885.86,0.0,0.05866,5e-05,9.66134]
[1778236012501,30.72,79888.44,0.0,0.05878,5e-05,9.67723]
[1778236012779,30.72,79888.44,0.0,0.05878,5e-05,9.67723]
[1778236013273,30.72,79890.0,0.0,0.05885,5e-05,9.6868]
[1778236014217,30.72,79890.0,0.0,0.05885,5e-05,9.6868]
[1778236014274,30.72,79891.37,0.0,0.05892,5e-05,9.69518]
[1778236016276,30.72,79905.91,0.0,0.05959,5e-05,9.78398]
[1778236021281,30.72,79906.84,0.0,0.05963,5e-05,9.78914]
[1778236026286,30.71,79890.3,0.0,0.05885,5e-05,9.68634]
[1778236031291,30.71,79885.8,0.0,0.05862,5e-05,9.65578]
[1778236036313,30.71,79878.67,0.0,0.05827,5e-05,9.60964]
[1778236043303,30.7,79878.21,0.0,0.05822,5e-05,9.60313]
[1778236047544,30.7,79878.66,0.0,0.05822,5e-05,9.60375]
[1778236047606,30.7,79878.66,0.0,0.05822,5e-05,9.60322]
[1778236053313,30.7,79877.9,0.0,0.05814,5e-05,9.593]
[1778236058318,30.69,79877.35,0.0,0.0581,5e-05,9.58715]
[1778236063323,30.69,79878.14,0.0,0.05812,5e-05,9.58937]
[1778236068328,30.69,79878.61,0.0,0.05812,5e-05,9.58969]
[1778236073333,30.68,79878.14,0.0,0.05808,5e-05,9.58439]
[1778236078338,30.68,79876.28,0.0,0.05797,5e-05,9.5707]
[1778236084344,30.68,79875.93,0.0,0.05794,5e-05,9.56576]
[1778236089348,30.67,79874.18,0.0,0.05784,5e-05,9.55288]
[1778236091224,30.67,79875.18,0.0,0.05788,5e-05,9.55847]
[1778236096311,30.67,79872.08,0.0,0.05772,5e-05,9.53756]
[1778236096320,30.67,79872.08,0.0,0.05772,5e-05,9.53715]
[1778236101364,30.67,79869.68,0.0,0.0576,5e-05,9.52064]
[1778236102683,30.67,79869.68,0.0,0.05759,5e-05,9.52025]
[1778236102782,30.67,79869.68,0.0,0.05759,5e-05,9.51986]
[1778236108371,30.66,79869.43,0.0,0.05756,5e-05,9.51644]
[1778236113376,30.66,79868.18,0.0,0.05747,5e-05,9.50399]
[1778236118381,30.66,79867.12,0.0,0.05741,5e-05,9.49582]
[1778236123387,30.66,79868.23,0.0,0.05745,5e-05,9.50077]
[1778236128392,30.65,79867.93,0.0,0.05742,5e-05,9.49723]
[1778236133397,30.65,79867.99,0.0,0.05741,5e-05,9.49578]
[1778236139403,30.65,79870.27,0.0,0.0575,5e-05,9.50742]
[1778236144408,30.65,79881.08,0.0,0.05798,5e-05,9.57084]
[1778236149413,30.64,79880.51,0.0,0.05793,5e-05,9.5651]
[1778236154418,30.64,79881.12,0.0,0.05794,5e-05,9.56652]
[1778236159423,30.64,79881.51,0.0,0.05794,5e-05,9.5666]
[1778236164428,30.64,79881.97,0.0,0.05795,5e-05,9.56711]
[1778236169433,30.63,79883.31,0.0,0.05799,5e-05,9.573]
[1778236174438,30.63,79882.17,0.0,0.05791,5e-05,9.56075]
[1778236179443,30.63,79884.9,0.0,0.05801,5e-05,9.57506]
[1778236184448,30.62,79885.72,0.0,0.05803,5e-05,9.57771]
[1778236190328,30.62,79886.02,0.0,0.05803,5e-05,9.57681]
[1778236195459,30.62,79887.5,0.0,0.05808,5e-05,9.58344]
[1778236201465,30.61,79888.16,0.0,0.05808,5e-05,9.58456]
[1778236207471,30.61,79888.51,0.0,0.05808,5e-05,9.58386]
[1778236212478,30.61,79889.65,0.0,0.05811,5e-05,9.58841]
[1778236213054,30.61,79889.65,0.0,0.05811,5e-05,9.58841]
[1778236215244,30.61,79889.83,0.0,0.05811,5e-05,9.5886]
[1778236215292,30.6,79889.83,0.0,0.05811,5e-05,9.58807]
[1778236217483,30.6,79902.1,0.0,0.05867,5e-05,9.66172]
[1778236217568,30.6,79902.1,0.0,0.05867,5e-05,9.66172]
[1778236218484,30.6,79901.72,0.0,0.05864,5e-05,9.65878]
[1778236223490,30.6,79901.29,0.0,0.0586,5e-05,9.65326]
[1778236225089,30.6,79901.53,0.0,0.05861,5e-05,9.65417]
[1778236231498,30.59,79901.17,0.0,0.05854,5e-05,9.64499]
[1778236232229,30.59,79901.17,0.0,0.05854,5e-05,9.64499]
[1778236234473,30.59,79900.78,0.0,0.05852,5e-05,9.64151]
[1778236234503,30.59,79901.33,0.0,0.05854,5e-05,9.64433]
[1778236239514,30.59,79910.71,0.0,0.05895,5e-05,9.69863]
[1778236244519,30.58,79912.72,0.0,0.05902,5e-05,9.7077]
[1778236249524,30.58,79913.96,0.0,0.05905,5e-05,9.71199]
[1778236255531,30.57,79922.68,0.0,0.05943,5e-05,9.76136]
[1778236259535,30.57,79932.31,0.0,0.05987,5e-05,9.81904]
[1778236263539,30.57,79942.07,0.0,0.06032,5e-05,9.8788]
[1778236265008,30.57,79942.07,0.0,0.06032,5e-05,9.87796]
[1778236265091,30.57,79942.07,0.0,0.06031,5e-05,9.87722]
[1778236266550,30.57,79918.55,0.0,0.0592,5e-05,9.7314]
[1778236271554,30.56,79918.15,0.0,0.05915,5e-05,9.72553]
[1778236276368,30.56,79920.16,0.0,0.05923,5e-05,9.7352]
[1778236276373,30.56,79920.16,0.0,0.05923,5e-05,9.7352]
[1778236276469,30.56,79920.16,0.0,0.05922,5e-05,9.73451]
[1778236281566,30.56,79922.32,0.0,0.05929,5e-05,9.74429]
[1778236286571,30.55,79922.21,0.0,0.05926,5e-05,9.74015]
[1778236291576,30.55,79924.55,0.0,0.05933,5e-05,9.74798]
[1778236292126,30.55,79924.55,0.0,0.05933,5e-05,9.74798]
[1778236292224,30.55,79924.55,0.0,0.05932,5e-05,9.74727]
[1778236297581,30.54,79931.33,0.0,0.05961,5e-05,9.78533]
[1778236302586,30.54,79929.7,0.0,0.05951,5e-05,9.77159]
[1778236308592,30.53,79930.06,0.0,0.05949,5e-05,9.7694]
[1778236313596,30.53,79930.01,0.0,0.05946,5e-05,9.76549]
[1778236318601,30.52,79931.04,0.0,0.05948,5e-05,9.76821]
[1778236323606,30.52,79933.69,0.0,0.05957,5e-05,9.78083]
[1778236323964,30.52,79933.69,0.0,0.05957,5e-05,9.78083]
[1778236324282,30.52,79933.69,0.0,0.05957,5e-05,9.78083]
[1778236326916,30.51,79931.81,0.0,0.05947,5e-05,9.76707]
[1778236329326,30.51,79924.51,0.0,0.05912,5e-05,9.72081]
[1778236334620,30.51,79921.68,0.0,0.05895,5e-05,9.69958]
[1778236339178,30.5,79920.97,0.0,0.0589,5e-05,9.69279]
[1778236341226,30.5,79919.95,0.0,0.05885,5e-05,9.68536]
[1778236347633,30.5,79921.38,0.0,0.05888,5e-05,9.68998]
[1778236352637,30.49,79921.45,0.0,0.05884,5e-05,9.68444]
[1778236357599,30.49,79921.68,0.0,0.05884,5e-05,9.68349]
[1778236363575,30.49,79921.57,0.0,0.0588,5e-05,9.67872]
[1778236365803,30.48,79922.07,0.0,0.05881,5e-05,9.68067]
[1778236372658,30.48,79923.33,0.0,0.05884,5e-05,9.68434]
[1778236380668,30.47,79923.16,0.0,0.0588,5e-05,9.67867]
[1778236385673,30.47,79923.26,0.0,0.05878,5e-05,9.67648]
[1778236392680,30.46,79923.26,0.0,0.05875,5e-05,9.67253]
[1778236397822,30.46,79923.31,0.0,0.05873,5e-05,9.67006]
[1778236400685,30.46,79919.75,0.0,0.05856,5e-05,9.64716]
[1778236405694,30.46,79913.39,0.0,0.05824,5e-05,9.60548]
[1778236408863,30.45,79920.31,0.0,0.05855,5e-05,9.64639]
[1778236413935,30.45,79924.73,0.0,0.05872,5e-05,9.66781]
[1778236414276,30.45,79924.73,0.0,0.05872,5e-05,9.66781]
[1778236416705,30.45,79936.9,0.0,0.05927,5e-05,9.74083]
[1778236421710,30.44,79945.88,0.0,0.05967,5e-05,9.79276]
[1778236422000,30.44,79945.88,0.0,0.05967,5e-05,9.79276]
[1778236422038,30.44,79945.88,0.0,0.05966,5e-05,9.792]
[1778236424951,30.44,79952.0,0.0,0.05994,5e-05,9.82835]
[1778236425025,30.44,79952.0,0.0,0.05993,5e-05,9.82755]
[1778236427271,30.44,79952.79,0.0,0.05996,5e-05,9.83167]
[1778236432721,30.43,79956.05,0.0,0.06008,5e-05,9.84712]
[1778236437726,30.43,79957.18,0.0,0.0601,5e-05,9.85003]
[1778236438600,30.43,79957.18,0.0,0.0601,5e-05,9.85003]
[1778236438701,30.43,79957.18,0.0,0.0601,5e-05,9.84921]
[1778236443732,30.39,79963.99,0.0,0.06021,5e-05,9.86452]
[1778236444648,30.39,79963.99,0.0,0.06021,5e-05,9.86452]
[1778236444733,30.38,79964.0,0.0,0.06015,5e-05,9.85637]
[1778236447330,30.36,79964.47,0.0,0.06004,5e-05,9.84325]
[1778236447421,30.36,79964.47,0.0,0.06004,5e-05,9.84247]
[1778236452741,30.33,79968.32,0.0,0.06002,5e-05,9.84109]
[1778236457747,30.32,79967.86,0.0,0.05992,5e-05,9.82761]
[1778236457910,30.32,79967.86,0.0,0.05992,5e-05,9.82761]
[1778236458423,30.32,79967.86,0.0,0.05992,5e-05,9.82761]
[1778236458677,30.32,79967.86,0.0,0.05991,5e-05,9.82692]
[1778236459323,30.32,79967.86,0.0,0.05991,5e-05,9.82692]
[1778236459394,30.32,79967.86,0.0,0.05991,5e-05,9.82625]
[1778236464755,30.31,79959.32,0.0,0.05948,5e-05,9.76982]
[1778236466133,30.31,79959.65,0.0,0.05949,5e-05,9.77121]
[1778236466757,30.31,79960.29,0.0,0.05951,5e-05,9.77455]
[1778236471762,30.31,79960.79,0.0,0.05949,5e-05,9.77134]
[1778236476767,30.3,79961.51,0.0,0.0595,5e-05,9.77247]
[1778236481773,30.3,79961.74,0.0,0.05949,5e-05,9.77063]
[1778236486780,30.29,79961.35,0.0,0.05944,5e-05,9.76501]
[1778236487100,30.29,79961.35,0.0,0.05944,5e-05,9.76501]
[1778236487201,30.29,79961.35,0.0,0.05944,5e-05,9.76501]
[1778236487781,30.29,79960.95,0.0,0.05942,5e-05,9.76191]
[1778236490707,30.29,79957.41,0.0,0.05924,5e-05,9.73871]
[1778236491785,30.29,79947.29,0.0,0.05876,5e-05,9.67497]
[1778236492734,30.29,79947.29,0.0,0.05876,5e-05,9.67497]
[1778236495165,30.29,79946.61,0.0,0.05872,5e-05,9.66933]
[1778236495232,30.29,79946.61,0.0,0.05872,5e-05,9.66933]
[1778236495665,30.29,79946.61,0.0,0.05872,5e-05,9.66933]
[1778236495758,30.29,79946.61,0.0,0.05871,5e-05,9.66884]
[1778236496812,30.29,79946.83,0.0,0.05872,5e-05,9.6697]
[1778236497791,30.29,79951.46,0.0,0.05893,5e-05,9.6978]
[1778236498792,30.29,79962.63,0.0,0.05946,5e-05,9.7671]
[1778236499793,30.28,79973.62,0.0,0.05992,5e-05,9.82814]
[1778236502973,30.27,79972.79,0.0,0.05987,5e-05,9.82078]
[1778236503797,30.27,79972.39,0.0,0.05984,5e-05,9.8176]
[1778236508802,30.27,79966.81,0.0,0.05955,5e-05,9.77947]
[1778236509486,30.27,79966.81,0.0,0.05955,5e-05,9.77947]
[1778236509803,30.27,79966.67,0.0,0.05954,5e-05,9.778]
[1778236513160,30.27,79964.88,0.0,0.05944,5e-05,9.76492]
[1778236513807,30.26,79964.71,0.0,0.05943,5e-05,9.76324]
[1778236518812,30.26,79963.75,0.0,0.05936,5e-05,9.75415]
[1778236524509,30.26,79963.69,0.0,0.05933,5e-05,9.75075]
[1778236524582,30.26,79963.69,0.0,0.05933,5e-05,9.75014]
[1778236525013,30.26,79963.69,0.0,0.05933,5e-05,9.75014]
[1778236525819,30.26,79964.0,0.0,0.05934,5e-05,9.75143]
[1778236526598,30.26,79964.0,0.0,0.05934,5e-05,9.75143]
[1778236526820,30.26,79963.96,0.0,0.05933,5e-05,9.75062]
[1778236531605,30.25,79963.21,0.0,0.05928,5e-05,9.74354]
[1778236531824,30.25,79963.2,0.0,0.05925,5e-05,9.7399]
[1778236532631,30.25,79963.2,0.0,0.05925,5e-05,9.7399]
[1778236532796,30.25,79963.2,0.0,0.05925,5e-05,9.7393]
[1778236533340,30.25,79963.2,0.0,0.05925,5e-05,9.7393]
[1778236533798,30.25,79963.2,0.0,0.05925,5e-05,9.7387]
[1778236538832,30.25,79966.02,0.0,0.05936,5e-05,9.75314]
[1778236542205,30.24,79966.01,0.0,0.05934,5e-05,9.75131]
[1778236542625,30.24,79966.01,0.0,0.05934,5e-05,9.75071]
[1778236546840,30.24,79978.84,0.0,0.05994,5e-05,9.82942]
[1778236551845,30.24,79979.59,0.0,0.05997,5e-05,9.83414]
[1778236557851,30.24,79978.12,0.0,0.0599,5e-05,9.82497]
[1778236562856,30.24,79976.28,0.0,0.05982,5e-05,9.81363]
[1778236567861,30.24,79975.34,0.0,0.05977,5e-05,9.80792]
[1778236572866,30.24,79973.8,0.0,0.0597,5e-05,9.79857]
[1778236573525,30.24,79973.8,0.0,0.0597,5e-05,9.79857]
[1778236573568,30.24,79973.8,0.0,0.0597,5e-05,9.79862]
[1778236577871,30.24,79963.68,0.0,0.05923,5e-05,9.7361]
[1778236582618,30.24,79960.4,0.0,0.05906,5e-05,9.71505]
[1778236587656,30.24,79969.08,0.0,0.05945,5e-05,9.76605]
[1778236589255,30.24,79970.32,0.0,0.0595,5e-05,9.77251]
[1778236589353,30.24,79970.32,0.0,0.0595,5e-05,9.77186]
[1778236589982,30.24,79970.32,0.0,0.0595,5e-05,9.77186]
[1778236590198,30.24,79970.32,0.0,0.05949,5e-05,9.77121]
[1778236594293,30.23,79971.34,0.0,0.05951,5e-05,9.77263]
[1778236597310,30.23,79970.72,0.0,0.05946,5e-05,9.76687]
[1778236597967,30.23,79970.72,0.0,0.05946,5e-05,9.76624]
[1778236598503,30.23,79970.72,0.0,0.05946,5e-05,9.76624]
[1778236598561,30.23,79970.72,0.0,0.05945,5e-05,9.76562]
[1778236601358,30.23,79977.59,0.0,0.05978,5e-05,9.80859]
[1778236601434,30.23,79977.59,0.0,0.05978,5e-05,9.80842]
[1778236604898,30.23,79987.57,0.0,0.06025,5e-05,9.86951]
[1778236609903,30.22,79987.68,0.0,0.06023,5e-05,9.86772]
[1778236610676,30.22,79987.68,0.0,0.06023,5e-05,9.86772]
[1778236610680,30.22,79987.68,0.0,0.06023,5e-05,9.86772]
[1778236610904,30.22,79988.4,0.0,0.06026,5e-05,9.87166]
[1778236611750,30.22,79988.4,0.0,0.06026,5e-05,9.87166]
[1778236612280,30.22,79988.4,0.0,0.06026,5e-05,9.87109]
[1778236612906,30.22,79988.97,0.0,0.06029,5e-05,9.8746]
[1778236613775,30.22,79988.97,0.0,0.06029,5e-05,9.8746]
[1778236614909,30.22,80001.86,0.0,0.06088,5e-05,9.95283]
[1778236615436,30.22,80001.86,0.0,0.06088,5e-05,9.95283]
[1778236615885,30.22,80001.86,0.0,0.06088,5e-05,9.95283]
[1778236620915,30.2,80008.74,0.0,0.06111,5e-05,9.98287]
[1778236625920,30.19,80003.7,0.0,0.06079,5e-05,9.94135]
[1778236630925,30.18,80000.79,0.0,0.06061,5e-05,9.91737]
[1778236636931,30.17,80009.98,0.0,0.06099,5e-05,9.96773]
[1778236638933,30.17,80019.66,0.0,0.06146,5e-05,10.02841]
[1778236643940,30.17,80035.98,0.0,0.06224,5e-05,10.13019]
[1778236644687,30.17,80035.98,0.0,0.06224,5e-05,10.13019]
[1778236646943,30.17,80045.37,0.0,0.06269,5e-05,10.18866]
[1778236652906,30.17,80044.89,0.0,0.06263,5e-05,10.17993]
[1778236657956,30.16,80043.72,0.0,0.06255,5e-05,10.16944]
[1778236662961,30.16,80045.11,0.0,0.0626,5e-05,10.17589]
[1778236667966,30.16,80045.71,0.0,0.06261,5e-05,10.17719]
[1778236672971,30.15,80052.67,0.0,0.06294,5e-05,10.21923]
[1778236673505,30.15,80052.67,0.0,0.06294,5e-05,10.21923]
[1778236678920,30.15,80059.97,0.0,0.06327,5e-05,10.26227]
[1778236682243,30.15,80059.36,0.0,0.06322,5e-05,10.25641]
[1778236682834,30.15,80059.36,0.0,0.06322,5e-05,10.25641]
[1778236682910,30.15,80059.36,0.0,0.06322,5e-05,10.25641]
[1778236682915,30.15,80059.36,0.0,0.06322,5e-05,10.25641]
[1778236682947,30.15,80059.36,0.0,0.06322,5e-05,10.25571]
[1778236684961,30.14,80071.08,0.0,0.06379,5e-05,10.32971]
[1778236687983,30.14,80053.96,0.0,0.06292,5e-05,10.21801]
[1778236693957,30.14,80056.7,0.0,0.06304,5e-05,10.23268]
[1778236695865,30.14,80059.09,0.0,0.06315,5e-05,10.24685]
[1778236697935,30.14,80059.62,0.0,0.06316,5e-05,10.24903]
[1778236697995,30.13,80059.62,0.0,0.06316,5e-05,10.24838]
[1778236698297,30.13,80059.62,0.0,0.06316,5e-05,10.24838]
[1778236698366,30.13,80059.62,0.0,0.06315,5e-05,10.24766]
[1778236699998,30.13,80074.51,0.0,0.06389,5e-05,10.3427]
[1778236701878,30.13,80074.71,0.0,0.0639,5e-05,10.34325]
[1778236701978,30.13,80074.71,0.0,0.06389,5e-05,10.34251]
[1778236702367,30.13,80074.71,0.0,0.06389,5e-05,10.34251]
[1778236702465,30.13,80074.71,0.0,0.06388,5e-05,10.34177]
[1778236703609,30.13,80074.71,0.0,0.06388,5e-05,10.34177]
[1778236703646,30.13,80074.71,0.0,0.06388,5e-05,10.34104]
[1778236704932,30.13,80074.71,0.0,0.06388,5e-05,10.34104]
[1778236705004,30.13,80073.28,0.0,0.0638,5e-05,10.33111]
[1778236707605,30.13,80073.89,0.0,0.06382,5e-05,10.33359]
[1778236707642,30.13,80073.89,0.0,0.06381,5e-05,10.33285]
[1778236710455,30.12,80080.1,0.0,0.06411,5e-05,10.37141]
[1778236710835,30.12,80080.1,0.0,0.06411,5e-05,10.3706]
[1778236716018,30.12,80080.17,0.0,0.06406,5e-05,10.36402]
[1778236718814,30.12,80079.49,0.0,0.06402,5e-05,10.3581]
[1778236718858,30.11,80079.49,0.0,0.06401,5e-05,10.35732]
[1778236720909,30.11,80079.27,0.0,0.06399,5e-05,10.35512]
[1778236720918,30.11,80079.27,0.0,0.06399,5e-05,10.35439]
[1778236726027,30.11,80073.58,0.0,0.06367,5e-05,10.31421]
[1778236731032,30.1,80073.5,0.0,0.06364,5e-05,10.31024]
[1778236733030,30.1,80073.17,0.0,0.06362,5e-05,10.3074]
[1778236736037,30.1,80063.01,0.0,0.06309,5e-05,10.23943]
[1778236741042,30.1,80063.83,0.0,0.06311,5e-05,10.24186]
[1778236746047,30.09,80063.54,0.0,0.06307,5e-05,10.23722]
[1778236752053,30.09,80064.47,0.0,0.06309,5e-05,10.23977]
[1778236757058,30.09,80066.87,0.0,0.06319,5e-05,10.25233]
[1778236762063,30.08,80068.24,0.0,0.06324,5e-05,10.25819]
[1778236767068,30.08,80067.98,0.0,0.0632,5e-05,10.25356]
[1778236772847,30.07,80068.06,0.0,0.06316,5e-05,10.24804]
[1778236772931,30.07,80068.06,0.0,0.06316,5e-05,10.24746]
[1778236774340,30.07,80068.82,0.0,0.06319,5e-05,10.25174]
[1778236780081,30.07,80062.47,0.0,0.06285,5e-05,10.20774]
[1778236780516,30.07,80062.47,0.0,0.06285,5e-05,10.20774]
[1778236786087,30.07,80060.45,0.0,0.06272,5e-05,10.19173]
[1778236792093,30.06,80056.61,0.0,0.06251,5e-05,10.16428]
[1778236797098,30.06,80050.1,0.0,0.06218,5e-05,10.12072]
[1778236803104,30.06,80051.15,0.0,0.06221,5e-05,10.12518]
[1778236808109,30.05,80053.87,0.0,0.06233,5e-05,10.14053]
[1778236813114,30.05,80052.06,0.0,0.06222,5e-05,10.12703]
[1778236818119,30.05,80051.08,0.0,0.06216,5e-05,10.11886]
[1778236823124,30.05,80045.33,0.0,0.06186,5e-05,10.08056]
[1778236828130,30.05,80042.53,0.0,0.06171,5e-05,10.06116]
[1778236834134,30.04,80038.11,0.0,0.06147,5e-05,10.02857]
[1778236839919,30.04,80037.41,0.0,0.06143,5e-05,10.023]
[1778236846148,30.04,80042.94,0.0,0.06168,5e-05,10.05617]
[1778236851153,30.04,80048.31,0.0,0.06193,5e-05,10.08882]
[1778236856158,30.04,80047.99,0.0,0.06191,5e-05,10.08555]
[1778236861163,30.03,80053.75,0.0,0.06217,5e-05,10.12026]
[1778236866168,30.03,80048.95,0.0,0.06192,5e-05,10.08789]
[1778236871173,30.03,80049.88,0.0,0.06196,5e-05,10.09222]
[1778236876978,30.03,80049.85,0.0,0.06195,5e-05,10.09074]
[1778236882184,30.03,80056.73,0.0,0.06227,5e-05,10.1326]
[1778236887189,30.02,80058.72,0.0,0.06235,5e-05,10.14336]
[1778236892194,30.02,80061.83,0.0,0.06247,5e-05,10.15811]
[1778236897199,30.02,80069.04,0.0,0.06281,5e-05,10.20232]
[1778236897436,30.02,80069.04,0.0,0.06281,5e-05,10.20232]
[1778236897704,30.02,80069.04,0.0,0.06281,5e-05,10.20232]
[1778236898200,30.02,80076.41,0.0,0.06317,5e-05,10.24867]
[1778236899464,30.02,80076.41,0.0,0.06317,5e-05,10.24867]
[1778236900202,30.02,80082.76,0.0,0.06348,5e-05,10.28835]
[1778236905207,30.01,80083.11,0.0,0.06348,5e-05,10.28809]
[1778236907639,30.01,80083.12,0.0,0.06347,5e-05,10.28693]
[1778236913800,30.01,80082.97,0.0,0.06344,5e-05,10.28293]
[1778236913812,30.01,80082.97,0.0,0.06343,5e-05,10.28173]
[1778236919221,30.0,80083.25,0.0,0.06342,5e-05,10.28052]
[1778236923248,30.0,80084.14,0.0,0.06344,5e-05,10.28387]
[1778236929231,29.99,80084.49,0.0,0.06343,5e-05,10.28252]
[1778236934236,29.99,80083.98,0.0,0.06338,5e-05,10.27624]
[1778236939241,29.99,80083.73,0.0,0.06335,5e-05,10.27166]
[1778236941347,29.99,80084.33,0.0,0.06337,5e-05,10.27498]
[1778236947249,29.98,80081.98,0.0,0.06322,5e-05,10.2559]
[1778236952254,29.98,80082.03,0.0,0.06319,5e-05,10.25039]
[1778236952672,29.98,80082.03,0.0,0.06319,5e-05,10.25039]
[1778236959261,29.97,80081.69,0.0,0.06314,5e-05,10.24439]
[1778236965267,29.97,80084.95,0.0,0.06328,5e-05,10.26211]
[1778236968698,29.97,80083.67,0.0,0.0632,5e-05,10.25216]
[1778236974276,29.96,80068.65,0.0,0.06243,5e-05,10.15218]
[1778236979281,29.96,80068.97,0.0,0.06243,5e-05,10.1527]
[1778236979343,29.96,80068.97,0.0,0.06243,5e-05,10.1527]
[1778236980282,29.96,80070.51,0.0,0.0625,5e-05,10.16176]
[1778236984923,29.96,80076.63,0.0,0.06279,5e-05,10.19975]
[1778236985287,29.96,80078.56,0.0,0.06289,5e-05,10.2117]
[1778236985519,29.96,80078.56,0.0,0.06289,5e-05,10.2117]
[1778236986288,29.96,80079.37,0.0,0.06292,5e-05,10.21646]
[1778236992140,29.95,80083.05,0.0,0.06308,5e-05,10.23708]
[1778236997299,29.95,80084.98,0.0,0.06316,5e-05,10.24692]
[1778236997808,29.95,80084.98,0.0,0.06316,5e-05,10.24692]
[1778236998300,29.95,80084.58,0.0,0.06313,5e-05,10.24325]
[1778237000461,29.95,80084.34,0.0,0.06311,5e-05,10.24118]
[1778237001896,29.95,80084.3,0.0,0.06311,5e-05,10.24041]
[1778237002210,29.95,80084.3,0.0,0.0631,5e-05,10.23989]
[1778237007309,29.94,80080.01,0.0,0.06287,5e-05,10.2097]
[1778237008041,29.94,80080.01,0.0,0.06287,5e-05,10.2097]
[1778237008252,29.94,80080.01,0.0,0.06286,5e-05,10.20923]
[1778237010177,29.94,80080.01,0.0,0.06286,5e-05,10.20873]
[1778237011057,29.94,80080.01,0.0,0.06286,5e-05,10.20821]
[1778237012148,29.94,80080.01,0.0,0.06284,5e-05,10.20459]
[1778237015983,29.94,80089.19,0.0,0.06327,5e-05,10.26115]
[1778237017745,29.94,80089.19,0.0,0.06326,5e-05,10.25997]
[1778237018164,29.94,80089.19,0.0,0.06326,5e-05,10.25924]
[1778237019304,29.94,80089.19,0.0,0.06326,5e-05,10.25924]
[1778237019322,29.94,80107.75,0.0,0.06419,5e-05,10.37955]
[1778237020518,29.94,80111.39,0.0,0.06437,5e-05,10.40254]
[1778237021324,29.93,80112.66,0.0,0.06443,5e-05,10.40922]
[1778237024611,29.93,80117.16,0.0,0.06464,5e-05,10.43699]
[1778237024819,29.93,80117.16,0.0,0.06464,5e-05,10.43699]
[1778237024866,29.93,80117.16,0.0,0.06464,5e-05,10.43699]
[1778237026041,29.93,80117.16,0.0,0.06464,5e-05,10.43699]
[1778237026264,29.93,80117.16,0.0,0.06464,5e-05,10.43699]
[1778237027336,29.93,80132.97,0.0,0.06544,5e-05,10.53869]
[1778237028337,29.93,80152.21,0.0,0.06642,5e-05,10.66314]
[1778237029077,29.93,80152.21,0.0,0.06642,5e-05,10.66314]
[1778237035344,29.92,80132.88,0.0,0.06539,5e-05,10.53241]
[1778237036416,29.92,80130.54,0.0,0.06527,5e-05,10.51679]
[1778237036894,29.92,80130.54,0.0,0.06527,5e-05,10.51679]
[1778237037346,29.92,80125.37,0.0,0.065,5e-05,10.48274]
[1778237042351,29.92,80128.6,0.0,0.06516,5e-05,10.50303]
[1778237047356,29.92,80127.95,0.0,0.06511,5e-05,10.49751]
[1778237052365,29.92,80125.46,0.0,0.06498,5e-05,10.4803]
[1778237055267,29.92,80125.68,0.0,0.06499,5e-05,10.48138]
[1778237055346,29.92,80125.68,0.0,0.06499,5e-05,10.48138]
[1778237056369,29.92,80137.53,0.0,0.06559,5e-05,10.55856]
[1778237061374,29.91,80140.91,0.0,0.06575,5e-05,10.57861]
[1778237066379,29.91,80140.26,0.0,0.0657,5e-05,10.57256]
[1778237072385,29.91,80145.94,0.0,0.06596,5e-05,10.60467]
[1778237077390,29.91,80149.38,0.0,0.06612,5e-05,10.62524]
[1778237082395,29.9,80150.5,0.0,0.06616,5e-05,10.63051]
[1778237087400,29.9,80150.18,0.0,0.06613,5e-05,10.62621]
[1778237092405,29.9,80142.38,0.0,0.06571,5e-05,10.57332]
[1778237093406,29.9,80130.16,0.0,0.06508,5e-05,10.49261]
[1778237098411,29.9,80139.15,0.0,0.06553,5e-05,10.55032]
[1778237103416,29.9,80148.07,0.0,0.06598,5e-05,10.60734]
[1778237108421,29.89,80156.49,0.0,0.0664,5e-05,10.66079]
[1778237113435,29.89,80159.41,0.0,0.06653,5e-05,10.67764]
[1778237117451,29.89,80159.66,0.0,0.06653,5e-05,10.67736]
[1778237118775,29.89,80159.94,0.0,0.06654,5e-05,10.67873]
[1778237118894,29.89,80159.94,0.0,0.06654,5e-05,10.67873]
[1778237119156,29.89,80159.94,0.0,0.06654,5e-05,10.67873]
[1778237122444,29.88,80170.44,0.0,0.06707,5e-05,10.74604]
[1778237127429,29.88,80167.4,0.0,0.06689,5e-05,10.72352]
[1778237128551,29.88,80163.74,0.0,0.06669,5e-05,10.69819]
[1778237133064,29.88,80155.34,0.0,0.06623,5e-05,10.63806]
[1778237134456,29.88,80143.8,0.0,0.06562,5e-05,10.56079]
[1778237137459,29.88,80134.27,0.0,0.06512,5e-05,10.49749]
[1778237142464,29.88,80134.24,0.0,0.06511,5e-05,10.49621]
[1778237147468,29.87,80130.37,0.0,0.06491,5e-05,10.46993]
[1778237152473,29.87,80128.19,0.0,0.06479,5e-05,10.45483]
[1778237157478,29.87,80123.53,0.0,0.06454,5e-05,10.42373]
[1778237162483,29.87,80122.0,0.0,0.06446,5e-05,10.4133]
[1778237168489,29.87,80122.09,0.0,0.06446,5e-05,10.41336]
[1778237173494,29.87,80120.75,0.0,0.06439,5e-05,10.40427]
[1778237178498,29.87,80123.05,0.0,0.06451,5e-05,10.41894]
[1778237183504,29.87,80143.0,0.0,0.06552,5e-05,10.54879]
[1778237189411,29.87,80143.57,0.0,0.06554,5e-05,10.55137]
[1778237194518,29.87,80142.21,0.0,0.06544,5e-05,10.53723]
[1778237199523,29.86,80142.34,0.0,0.06544,5e-05,10.53675]
[1778237204528,29.86,80135.56,0.0,0.06508,5e-05,10.49094]
[1778237210551,29.86,80132.44,0.0,0.06491,5e-05,10.46958]
[1778237215556,29.86,80133.69,0.0,0.06497,5e-05,10.47678]
[1778237220561,29.86,80134.12,0.0,0.06498,5e-05,10.47873]
[1778237225565,29.86,80130.23,0.0,0.06477,5e-05,10.45239]
[1778237230570,29.86,80127.87,0.0,0.06465,5e-05,10.43644]
[1778237235576,29.86,80128.0,0.0,0.06465,5e-05,10.43667]
[1778237240581,29.86,80126.55,0.0,0.06457,5e-05,10.42675]
[1778237245586,29.86,80127.1,0.0,0.0646,5e-05,10.42982]
[1778237250591,29.85,80143.2,0.0,0.06542,5e-05,10.53474]
[1778237256487,29.85,80144.43,0.0,0.06546,5e-05,10.53857]
[1778237261603,29.85,80145.49,0.0,0.0655,5e-05,10.54365]
[1778237266608,29.85,80143.5,0.0,0.06538,5e-05,10.52922]
[1778237271613,29.85,80143.49,0.0,0.06537,5e-05,10.52789]
[1778237276618,29.85,80143.38,0.0,0.06536,5e-05,10.52594]
[1778237281624,29.84,80143.02,0.0,0.06533,5e-05,10.52236]
[1778237285628,29.84,80131.77,0.0,0.06474,5e-05,10.44769]
[1778237290633,29.84,80128.43,0.0,0.06457,5e-05,10.42526]
[1778237293461,29.84,80128.78,0.0,0.06458,5e-05,10.42741]
[1778237293477,29.84,80128.78,0.0,0.06458,5e-05,10.42741]
[1778237293636,29.84,80128.77,0.0,0.06458,5e-05,10.42725]
[1778237293800,29.84,80128.77,0.0,0.06458,5e-05,10.42725]
[1778237294611,29.84,80128.77,0.0,0.06458,5e-05,10.42725]
[1778237298083,29.84,80124.11,0.0,0.06434,5e-05,10.39578]
[1778237299605,29.84,80124.05,0.0,0.06433,5e-05,10.39532]
[1778237299642,29.84,80122.96,0.0,0.06427,5e-05,10.38787]
[1778237305648,29.84,80122.95,0.0,0.06427,5e-05,10.38761]
[1778237310653,29.84,80122.76,0.0,0.06426,5e-05,10.38618]
[1778237315972,29.84,80123.59,0.0,0.06429,5e-05,10.3884]
[1778237316660,29.84,80128.77,0.0,0.06455,5e-05,10.42213]
[1778237317462,29.84,80128.77,0.0,0.06455,5e-05,10.42213]
[1778237317661,29.84,80136.08,0.0,0.06492,5e-05,10.46984]
[1778237322665,29.84,80145.09,0.0,0.06538,5e-05,10.52812]
[1778237328503,29.84,80146.97,0.0,0.06547,5e-05,10.53922]
[1778237333676,29.84,80150.37,0.0,0.06563,5e-05,10.55991]
[1778237338681,29.83,80150.51,0.0,0.06562,5e-05,10.55938]
[1778237343688,29.83,80143.93,0.0,0.06527,5e-05,10.51466]
[1778237348693,29.83,80139.19,0.0,0.06502,5e-05,10.48258]
[1778237348837,29.83,80139.19,0.0,0.06502,5e-05,10.48258]
[1778237349649,29.83,80139.19,0.0,0.06502,5e-05,10.48241]
[1778237354685,29.83,80137.07,0.0,0.0649,5e-05,10.46772]
[1778237359705,29.83,80135.78,0.0,0.06483,5e-05,10.45851]
[1778237364710,29.83,80137.58,0.0,0.06492,5e-05,10.4696]
[1778237365678,29.83,80137.58,0.0,0.06492,5e-05,10.4696]
[1778237365710,29.83,80137.52,0.0,0.06491,5e-05,10.46903]
[1778237369714,29.83,80148.29,0.0,0.06546,5e-05,10.53903]
[1778237374719,29.82,80147.29,0.0,0.06538,5e-05,10.52809]
[1778237379724,29.82,80151.59,0.0,0.0656,5e-05,10.55512]
[1778237384729,29.82,80146.44,0.0,0.06532,5e-05,10.51987]
[1778237389734,29.82,80144.07,0.0,0.06519,5e-05,10.50327]
[1778237394739,29.82,80146.6,0.0,0.06531,5e-05,10.51887]
[1778237397742,29.82,80157.4,0.0,0.06586,5e-05,10.58915]
[1778237402747,29.82,80161.41,0.0,0.06606,5e-05,10.61392]
[1778237407803,29.81,80160.8,0.0,0.06601,5e-05,10.60841]
[1778237409755,29.8,80193.51,0.0,0.06762,5e-05,10.81212]
[1778237413766,29.77,80194.79,0.0,0.06748,5e-05,10.79463]
[1778237416348,29.76,80196.02,0.0,0.06749,5e-05,10.7959]
[1778237416762,29.76,80196.74,0.0,0.06752,5e-05,10.80005]
[1778237420430,29.75,80197.26,0.0,0.06749,5e-05,10.79656]
[1778237420766,29.75,80197.65,0.0,0.06751,5e-05,10.79913]
[1778237425953,29.75,80194.81,0.0,0.06738,5e-05,10.78233]
[1778237428647,29.75,80193.0,0.0,0.0673,5e-05,10.77196]
[1778237428774,29.75,80193.64,0.0,0.06734,5e-05,10.77686]
[1778237432716,29.76,80191.8,0.0,0.06723,5e-05,10.76308]
[1778237432770,29.76,80191.8,0.0,0.06723,5e-05,10.76308]
[1778237435782,29.76,80202.48,0.0,0.06783,5e-05,10.83804]
[1778237440787,29.77,80207.17,0.0,0.06812,5e-05,10.87467]
[1778237444791,29.77,80225.93,0.0,0.06918,5e-05,11.0076]
[1778237449796,29.78,80219.73,0.0,0.06889,5e-05,10.97082]
[1778237454801,29.79,80218.55,0.0,0.06889,5e-05,10.97065]
[1778237459805,29.8,80223.78,0.0,0.06922,5e-05,11.01226]
[1778237464809,29.8,80218.6,0.0,0.06899,5e-05,10.98335]
[1778237469813,29.81,80218.45,0.0,0.06903,5e-05,10.98856]
[1778237474818,29.82,80218.61,0.0,0.06909,5e-05,10.99577]
[1778237479823,29.83,80218.82,0.0,0.06915,5e-05,11.0033]
[1778237481825,29.83,80205.74,0.0,0.06847,5e-05,10.91775]
[1778237483827,29.83,80194.25,0.0,0.06788,5e-05,10.84286]
[1778237487831,29.84,80203.77,0.0,0.06842,5e-05,10.91151]
[1778237492846,29.84,80208.82,0.0,0.06872,5e-05,10.94721]
[1778237497851,29.85,80214.69,0.0,0.06908,5e-05,10.99296]
[1778237502658,29.86,80214.88,0.0,0.06913,5e-05,10.99901]
[1778237502856,29.86,80214.76,0.0,0.06914,5e-05,10.99942]
[1778237507288,29.86,80214.04,0.0,0.06914,5e-05,10.99938]
[1778237510917,29.87,80207.41,0.0,0.06882,5e-05,10.95971]
[1778237511792,29.87,80207.41,0.0,0.06883,5e-05,10.96097]
[1778237512967,29.87,80207.52,0.0,0.06885,5e-05,10.96291]
[1778237513806,29.87,80207.52,0.0,0.06885,5e-05,10.96291]
[1778237518872,29.88,80207.49,0.0,0.06891,5e-05,10.9702]
[1778237523878,29.89,80205.58,0.0,0.06885,5e-05,10.96358]
[1778237528884,29.9,80212.77,0.0,0.06929,5e-05,11.0179]
[1778237532601,29.9,80213.66,0.0,0.06936,5e-05,11.02625]
[1778237533508,29.9,80217.76,0.0,0.06959,5e-05,11.05609]
[1778237533889,29.9,80209.4,0.0,0.06915,5e-05,11.00091]
[1778237534890,29.91,80200.09,0.0,0.06866,5e-05,10.93963]
[1778237535547,29.91,80200.09,0.0,0.06866,5e-05,10.93963]
[1778237535891,29.91,80200.92,0.0,0.06872,5e-05,10.94646]
[1778237540895,29.91,80210.93,0.0,0.06931,5e-05,11.01976]
[1778237545900,29.92,80218.46,0.0,0.06976,5e-05,11.07602]
[1778237547902,29.92,80208.32,0.0,0.06923,5e-05,11.00995]
[1778237553755,29.93,80206.51,0.0,0.06915,5e-05,10.99922]
[1778237559913,29.94,80203.15,0.0,0.06905,5e-05,10.98632]
[1778237564918,29.95,80207.85,0.0,0.06935,5e-05,11.02365]
[1778237569923,29.96,80215.66,0.0,0.06981,5e-05,11.08165]
[1778237574928,29.96,80219.0,0.0,0.07004,5e-05,11.10928]
[1778237579933,29.97,80219.28,0.0,0.07009,5e-05,11.11608]
[1778237585939,29.97,80214.35,0.0,0.06987,5e-05,11.08886]
[1778237589943,29.98,80205.02,0.0,0.06941,5e-05,11.03037]
[1778237593947,29.99,80215.6,0.0,0.07001,5e-05,11.10581]
[1778237598952,29.99,80218.95,0.0,0.07023,5e-05,11.13322]
[1778237603957,30.0,80219.03,0.0,0.07028,5e-05,11.13841]
[1778237608962,30.0,80219.83,0.0,0.07036,5e-05,11.14845]
[1778237613968,30.01,80216.64,0.0,0.0702,5e-05,11.12827]
[1778237619742,30.01,80213.55,0.0,0.07007,5e-05,11.11116]
[1778237624979,30.02,80211.35,0.0,0.07,5e-05,11.10327]
[1778237628983,30.03,80199.61,0.0,0.06941,5e-05,11.02845]
[1778237633989,30.03,80200.56,0.0,0.0695,5e-05,11.04019]
[1778237638989,30.04,80205.52,0.0,0.06981,5e-05,11.07864]
[1778237643999,30.04,80207.3,0.0,0.06995,5e-05,11.0957]
[1778237649004,30.05,80212.69,0.0,0.07028,5e-05,11.13667]
[1778237654009,30.06,80208.18,0.0,0.07007,5e-05,11.11094]
[1778237659014,30.06,80205.51,0.0,0.06997,5e-05,11.09777]
[1778237664021,30.07,80204.24,0.0,0.06994,5e-05,11.09405]
[1778237667024,30.07,80213.91,0.0,0.07048,5e-05,11.16191]
[1778237672031,30.08,80214.07,0.0,0.07051,5e-05,11.1641]
[1778237677036,30.08,80203.84,0.0,0.06999,5e-05,11.09965]
[1778237679038,30.08,80204.06,0.0,0.07001,5e-05,11.10212]
[1778237681226,30.09,80195.16,0.0,0.06956,5e-05,11.04534]
[1778237682041,30.09,80194.24,0.0,0.06952,5e-05,11.04016]
[1778237685292,30.09,80194.23,0.0,0.06954,5e-05,11.04325]
[1778237686045,30.09,80197.04,0.0,0.0697,5e-05,11.06312]
[1778237691048,30.1,80198.05,0.0,0.06979,5e-05,11.07481]
[1778237696055,30.1,80198.69,0.0,0.06987,5e-05,11.08397]
[1778237701061,30.11,80205.25,0.0,0.07026,5e-05,11.13278]
[1778237701527,30.11,80205.25,0.0,0.07026,5e-05,11.13278]
[1778237702062,30.11,80205.59,0.0,0.07029,5e-05,11.13596]
[1778237707067,30.12,80213.41,0.0,0.07074,5e-05,11.19277]
[1778237708341,30.12,80214.35,0.0,0.0708,5e-05,11.1999]
[1778237709069,30.12,80210.91,0.0,0.07062,5e-05,11.17758]
[1778237713529,30.12,80201.93,0.0,0.07016,5e-05,11.12057]
[1778237713594,30.12,80201.93,0.0,0.07016,5e-05,11.12057]
[1778237718312,30.13,80196.1,0.0,0.06988,5e-05,11.08506]
[1778237722082,30.13,80166.6,0.0,0.06834,5e-05,10.89272]
[1778237722137,30.13,80166.6,0.0,0.06834,5e-05,10.89272]
[1778237723574,30.13,80175.28,0.0,0.06881,5e-05,10.95162]
[1778237723984,30.13,80175.28,0.0,0.06881,5e-05,10.95162]
[1778237725085,30.14,80189.88,0.0,0.0696,5e-05,11.05021]
[1778237727087,30.14,80203.07,0.0,0.07034,5e-05,11.1415]
[1778237728386,30.14,80200.73,0.0,0.07022,5e-05,11.12665]
[1778237728444,30.14,80200.73,0.0,0.07022,5e-05,11.12665]
[1778237729089,30.14,80200.62,0.0,0.07022,5e-05,11.1268]
[1778237730455,30.14,80200.29,0.0,0.07021,5e-05,11.12546]
[1778237731091,30.14,80200.85,0.0,0.07023,5e-05,11.12693]
[1778237733250,30.15,80203.55,0.0,0.07039,5e-05,11.14681]
[1778237733573,30.15,80203.55,0.0,0.07039,5e-05,11.14681]
[1778237734046,30.15,80203.55,0.0,0.07039,5e-05,11.14681]
[1778237734315,30.15,80203.55,0.0,0.07039,5e-05,11.14681]
[1778237734742,30.15,80203.55,0.0,0.07039,5e-05,11.14681]
[1778237735051,30.15,80203.55,0.0,0.07039,5e-05,11.14765]
[1778237735657,30.15,80203.55,0.0,0.07039,5e-05,11.14765]
[1778237735728,30.15,80203.55,0.0,0.0704,5e-05,11.1485]
[1778237736437,30.15,80203.55,0.0,0.0704,5e-05,11.1485]
[1778237736445,30.15,80203.55,0.0,0.0704,5e-05,11.1485]
[1778237736452,30.15,80203.55,0.0,0.0704,5e-05,11.1485]
[1778237737101,30.15,80188.83,0.0,0.06962,5e-05,11.05161]
[1778237738253,30.15,80189.16,0.0,0.06965,5e-05,11.05483]
[1778237738379,30.15,80189.16,0.0,0.06965,5e-05,11.05483]
[1778237740104,30.15,80200.51,0.0,0.07027,5e-05,11.13277]
[1778237745109,30.16,80204.12,0.0,0.0705,5e-05,11.16117]
[1778237746036,30.16,80204.12,0.0,0.0705,5e-05,11.16117]
[1778237746101,30.16,80204.12,0.0,0.07051,5e-05,11.16201]
[1778237751115,30.16,80203.58,0.0,0.07052,5e-05,11.16254]
[1778237756120,30.17,80201.01,0.0,0.07041,5e-05,11.14945]
[1778237761126,30.17,80199.78,0.0,0.07038,5e-05,11.1454]
[1778237762609,30.17,80199.78,0.0,0.07038,5e-05,11.1454]
[1778237763128,30.18,80201.48,0.0,0.07048,5e-05,11.15846]
[1778237764109,30.18,80201.48,0.0,0.07048,5e-05,11.15846]
[1778237764129,30.18,80200.06,0.0,0.07041,5e-05,11.14977]
[1778237769136,30.18,80196.26,0.0,0.07025,5e-05,11.12863]
[1778237774141,30.19,80197.11,0.0,0.07033,5e-05,11.13862]
[1778237779146,30.19,80197.3,0.0,0.07037,5e-05,11.14413]
[1778237783277,30.2,80202.01,0.0,0.07065,5e-05,11.179]
[1778237784151,30.2,80204.11,0.0,0.07077,5e-05,11.1939]
[1778237789156,30.2,80211.82,0.0,0.07122,5e-05,11.24932]
[1778237794155,30.21,80211.8,0.0,0.07122,5e-05,11.24869]
[1778237794654,30.21,80211.8,0.0,0.07122,5e-05,11.24869]
[1778237798167,30.21,80223.63,0.0,0.0719,5e-05,11.33193]
[1778237803172,30.21,80224.52,0.0,0.07197,5e-05,11.34051]
[1778237808177,30.22,80222.78,0.0,0.07189,5e-05,11.33139]
[1778237814183,30.22,80216.63,0.0,0.07159,5e-05,11.29346]
[1778237819190,30.22,80222.96,0.0,0.07196,5e-05,11.33903]
[1778237824195,30.23,80227.51,0.0,0.07223,6e-05,11.37234]
[1778237830201,30.23,80227.52,0.0,0.07225,6e-05,11.37528]
[1778237831978,30.23,80227.52,0.0,0.07225,6e-05,11.37528]
[1778237832203,30.23,80240.25,0.0,0.07296,6e-05,11.46255]
[1778237833331,30.23,80238.73,0.0,0.07288,6e-05,11.45259]
[1778237833361,30.23,80238.73,0.0,0.07288,6e-05,11.45259]
[1778237834205,30.23,80219.17,0.0,0.07181,5e-05,11.32044]
[1778237835206,30.23,80206.1,0.0,0.0711,5e-05,11.23288]
[1778237840211,30.24,80201.95,0.0,0.0709,5e-05,11.20856]
[1778237841148,30.24,80201.95,0.0,0.0709,5e-05,11.20856]
[1778237841175,30.24,80201.95,0.0,0.07091,5e-05,11.20927]
[1778237846217,30.24,80203.43,0.0,0.07102,5e-05,11.22283]
[1778237852198,30.25,80200.75,0.0,0.07089,5e-05,11.20585]
[1778237857232,30.25,80195.02,0.0,0.07061,5e-05,11.17108]
[1778237862998,30.26,80195.0,0.0,0.07064,5e-05,11.17476]
[1778237869244,30.26,80200.17,0.0,0.07097,5e-05,11.21473]
[1778237874249,30.27,80215.15,0.0,0.07181,5e-05,11.31865]
[1778237880110,30.27,80215.63,0.0,0.07185,5e-05,11.32456]
[1778237885260,30.28,80214.87,0.0,0.07184,5e-05,11.32267]
[1778237891266,30.28,80214.38,0.0,0.07184,5e-05,11.32242]
[1778237896271,30.28,80208.96,0.0,0.07156,5e-05,11.28847]
[1778237901276,30.29,80211.4,0.0,0.07172,5e-05,11.30782]
[1778237906281,30.29,80209.81,0.0,0.07166,5e-05,11.29986]
[1778237911172,30.29,80201.95,0.0,0.07124,5e-05,11.24682]
[1778237914289,30.29,80211.35,0.0,0.07176,5e-05,11.3118]
[1778237919294,30.3,80210.04,0.0,0.07171,5e-05,11.30568]
[1778237924299,30.3,80211.14,0.0,0.0718,5e-05,11.31586]
[1778237929304,30.3,80213.69,0.0,0.07196,5e-05,11.33563]
[1778237934309,30.31,80215.23,0.0,0.07206,5e-05,11.34842]
[1778237939314,30.31,80209.59,0.0,0.07177,5e-05,11.31284]
[1778237941977,30.31,80209.55,0.0,0.07178,5e-05,11.31363]
[1778237942078,30.31,80209.55,0.0,0.07178,5e-05,11.31416]
[1778237945320,30.31,80198.5,0.0,0.0712,5e-05,11.24158]
[1778237950325,30.32,80194.98,0.0,0.07103,5e-05,11.22127]
[1778237955330,30.32,80196.33,0.0,0.07113,5e-05,11.23362]
[1778237960342,30.33,80196.66,0.0,0.07118,5e-05,11.239]
[1778237964775,30.33,80196.75,0.0,0.0712,5e-05,11.24212]
[1778237965347,30.33,80205.38,0.0,0.07168,5e-05,11.3008]
[1778237970352,30.33,80213.25,0.0,0.07213,5e-05,11.35624]
[1778237975357,30.34,80209.01,0.0,0.0719,5e-05,11.32684]
[1778237980362,30.34,80209.32,0.0,0.07194,5e-05,11.3314]
[1778237985367,30.34,80207.48,0.0,0.07186,5e-05,11.32148]
[1778237990372,30.35,80209.22,0.0,0.07197,5e-05,11.33566]
[1778237993421,30.35,80209.49,0.0,0.072,5e-05,11.33894]
[1778237994376,30.35,80209.37,0.0,0.072,5e-05,11.33863]
[1778237995712,30.35,80209.84,0.0,0.07202,5e-05,11.34229]
[1778237996378,30.35,80209.82,0.0,0.07203,5e-05,11.34263]
[1778237999345,30.35,80210.16,0.0,0.07205,5e-05,11.34582]
[1778237999379,30.35,80210.16,0.0,0.07206,5e-05,11.34629]
[1778237999777,30.35,80210.16,0.0,0.07206,5e-05,11.34629]
[1778238000382,30.35,80208.05,0.0,0.07195,5e-05,11.33259]
[1778238003231,30.35,80211.52,0.0,0.07214,5e-05,11.35688]
[1778238003385,30.35,80215.01,0.0,0.07234,5e-05,11.38092]
[1778238004386,30.35,80230.56,0.0,0.0732,6e-05,11.48648]
[1778238006388,30.35,80253.34,0.0,0.07447,6e-05,11.64202]
[1778238008928,30.35,80256.71,0.0,0.07466,6e-05,11.66539]
[1778238009318,30.35,80256.71,0.0,0.07466,6e-05,11.66557]
[1778238014396,30.36,80262.73,0.0,0.07501,6e-05,11.7076]
[1778238014846,30.36,80262.73,0.0,0.07501,6e-05,11.7076]
[1778238015051,30.36,80262.73,0.0,0.07501,6e-05,11.7076]
[1778238015084,30.36,80262.73,0.0,0.07501,6e-05,11.7076]
[1778238015355,30.36,80262.73,0.0,0.07501,6e-05,11.7076]
[1778238015379,30.36,80262.73,0.0,0.07501,6e-05,11.7076]
[1778238017915,30.36,80258.11,0.0,0.07475,6e-05,11.67641]
[1778238018117,30.36,80258.11,0.0,0.07475,6e-05,11.67641]
[1778238019217,30.36,80258.11,0.0,0.07475,6e-05,11.67666]
[1778238019389,30.36,80258.11,0.0,0.07476,6e-05,11.6769]
[1778238020396,30.36,80246.16,0.0,0.07409,6e-05,11.59543]
[1778238025346,30.36,80251.58,0.0,0.0744,6e-05,11.63325]
[1778238025409,30.36,80251.98,0.0,0.07442,6e-05,11.63616]
[1778238026643,30.36,80251.64,0.0,0.0744,6e-05,11.63403]
[1778238027413,30.36,80256.9,0.0,0.07471,6e-05,11.67071]
[1778238027451,30.36,80256.9,0.0,0.07471,6e-05,11.67071]
[1778238028414,30.36,80274.36,0.0,0.07569,6e-05,11.79053]
[1778238031417,30.36,80253.9,0.0,0.07452,6e-05,11.6468]
[1778238033645,30.36,80253.9,0.0,0.07452,6e-05,11.64728]
[1778238034420,30.36,80247.81,0.0,0.07418,6e-05,11.60594]
[1778238036840,30.36,80248.69,0.0,0.07424,6e-05,11.61239]
[1778238037723,30.36,80250.39,0.0,0.07433,6e-05,11.62421]
[1778238038424,30.36,80249.56,0.0,0.07429,6e-05,11.61871]
[1778238041812,30.36,80248.05,0.0,0.07421,6e-05,11.60911]
[1778238042428,30.36,80247.63,0.0,0.07419,6e-05,11.6065]
[1778238045225,30.36,80249.94,0.0,0.07432,6e-05,11.62264]
[1778238045265,30.36,80249.94,0.0,0.07432,6e-05,11.62272]
[1778238046239,30.36,80249.94,0.0,0.07432,6e-05,11.62272]
[1778238046362,30.36,80249.94,0.0,0.07432,6e-05,11.62272]
[1778238046430,30.36,80277.97,0.0,0.0759,6e-05,11.81498]
[1778238051437,30.37,80285.98,0.0,0.07638,6e-05,11.87272]
[1778238055441,30.37,80299.31,0.0,0.07716,6e-05,11.96668]
[1778238058305,30.37,80296.72,0.0,0.07701,6e-05,11.94926]
[1778238058383,30.37,80296.72,0.0,0.07701,6e-05,11.94926]
[1778238060128,30.37,80296.72,0.0,0.07702,6e-05,11.94939]
[1778238060270,30.37,80296.72,0.0,0.07702,6e-05,11.94939]
[1778238060477,30.37,80296.72,0.0,0.07701,6e-05,11.94921]
[1778238061447,30.37,80281.99,0.0,0.07617,6e-05,11.84724]
[1778238064449,30.37,80258.98,0.0,0.07487,6e-05,11.68918]
[1778238069451,30.37,80256.9,0.0,0.07476,6e-05,11.67553]
[1778238074459,30.37,80250.15,0.0,0.07438,6e-05,11.63034]
[1778238079464,30.37,80251.24,0.0,0.07445,6e-05,11.63866]
[1778238082228,30.37,80254.04,0.0,0.07461,6e-05,11.65806]
[1778238082320,30.37,80254.04,0.0,0.07461,6e-05,11.65819]
[1778238084469,30.37,80276.62,0.0,0.0759,6e-05,11.8141]
[1778238084983,30.37,80276.62,0.0,0.0759,6e-05,11.8141]
[1778238085470,30.37,80287.69,0.0,0.07653,6e-05,11.89123]
[1778238086471,30.37,80297.56,0.0,0.07711,6e-05,11.96017]
[1778238090852,30.38,80296.53,0.0,0.07707,6e-05,11.95559]
[1778238091079,30.38,80296.53,0.0,0.07707,6e-05,11.95559]
[1778238091157,30.38,80296.53,0.0,0.07706,6e-05,11.95293]
[1778238095759,30.38,80297.14,0.0,0.07711,6e-05,11.95967]
[1778238096481,30.38,80297.25,0.0,0.07712,6e-05,11.96103]
[1778238097291,30.38,80297.25,0.0,0.07712,6e-05,11.96103]
[1778238097336,30.38,80297.25,0.0,0.07713,6e-05,11.96151]
[1778238098483,30.38,80319.98,0.0,0.07845,6e-05,12.11996]
[1778238100276,30.38,80319.98,0.0,0.07845,6e-05,12.12031]
[1778238101316,30.38,80319.98,0.0,0.07845,6e-05,12.12068]
[1778238101410,30.38,80319.98,0.0,0.07846,6e-05,12.12109]
[1778238106296,30.39,80310.77,0.0,0.07794,6e-05,12.05882]
[1778238106314,30.39,80310.77,0.0,0.07794,6e-05,12.05882]
[1778238106458,30.39,80310.77,0.0,0.07794,6e-05,12.05933]
[1778238107498,30.39,80305.98,0.0,0.07767,6e-05,12.02652]
[1778238108494,30.39,80305.24,0.0,0.07763,6e-05,12.02187]
[1778238113498,30.39,80302.92,0.0,0.07752,6e-05,12.00857]
[1778238118503,30.4,80306.05,0.0,0.07772,6e-05,12.03291]
[1778238120505,30.4,80288.55,0.0,0.07672,6e-05,11.91217]
[1778238122589,30.4,80288.55,0.0,0.07673,6e-05,11.91312]
[1778238123508,30.4,80270.09,0.0,0.07568,6e-05,11.78587]
[1778238126653,30.4,80261.02,0.0,0.07516,6e-05,11.72364]
[1778238129523,30.4,80236.25,0.0,0.07378,6e-05,11.55509]
[1778238129617,30.4,80236.25,0.0,0.07378,6e-05,11.55509]
[1778238130003,30.4,80236.25,0.0,0.07378,6e-05,11.55509]
[1778238130524,30.4,80234.07,0.0,0.07366,6e-05,11.54061]
[1778238131525,30.4,80215.85,0.0,0.07266,6e-05,11.41753]
[1778238132157,30.4,80215.85,0.0,0.07266,6e-05,11.41753]
[1778238132526,30.4,80209.54,0.0,0.07232,5e-05,11.37549]
[1778238134528,30.4,80219.4,0.0,0.07287,6e-05,11.44308]
[1778238139534,30.4,80220.35,0.0,0.07294,6e-05,11.45161]
[1778238140344,30.4,80220.35,0.0,0.07294,6e-05,11.45161]
[1778238140436,30.4,80220.35,0.0,0.07294,6e-05,11.45161]
[1778238140490,30.4,80220.35,0.0,0.07294,6e-05,11.45206]
[1778238142537,30.41,80203.97,0.0,0.07205,5e-05,11.3426]
[1778238146541,30.41,80193.0,0.0,0.07148,5e-05,11.27145]
[1778238151693,30.41,80200.29,0.0,0.07188,5e-05,11.32051]
[1778238152617,30.41,80205.41,0.0,0.07216,5e-05,11.35552]
[1778238153547,30.41,80210.74,0.0,0.07246,5e-05,11.39201]
[1778238154669,30.41,80216.43,0.0,0.07278,6e-05,11.43094]
[1778238155549,30.42,80215.64,0.0,0.07274,6e-05,11.42606]
[1778238160554,30.42,80217.55,0.0,0.07286,6e-05,11.44129]
[1778238162556,30.42,80226.97,0.0,0.07339,6e-05,11.50591]
[1778238168286,30.42,80232.66,0.0,0.07372,6e-05,11.54603]
[1778238169562,30.42,80220.18,0.0,0.07303,6e-05,11.46211]
[1778238175528,30.43,80221.39,0.0,0.07312,6e-05,11.47283]
[1778238180564,30.43,80222.55,0.0,0.0732,6e-05,11.48263]
[1778238181050,30.43,80222.55,0.0,0.0732,6e-05,11.48263]
[1778238181207,30.43,80222.55,0.0,0.0732,6e-05,11.48263]
[1778238181570,30.43,80222.55,0.0,0.0732,6e-05,11.48303]
[1778238186579,30.43,80216.54,0.0,0.07289,6e-05,11.44452]
[1778238187356,30.43,80216.54,0.0,0.07289,6e-05,11.44452]
[1778238187453,30.43,80216.54,0.0,0.07289,6e-05,11.44498]
[1778238191584,30.43,80206.27,0.0,0.07235,5e-05,11.37763]
[1778238197591,30.44,80202.5,0.0,0.07217,5e-05,11.3557]
[1778238201209,30.44,80197.64,0.0,0.07192,5e-05,11.32481]
[1778238201734,30.44,80197.64,0.0,0.07192,5e-05,11.32543]
[1778238202370,30.44,80197.64,0.0,0.07193,5e-05,11.32604]
[1778238207601,30.45,80196.51,0.0,0.07189,5e-05,11.32155]
[1778238209952,30.45,80195.81,0.0,0.07187,5e-05,11.31812]
[1778238210006,30.45,80195.81,0.0,0.07187,5e-05,11.31812]
[1778238210609,30.45,80195.44,0.0,0.07185,5e-05,11.31626]
[1778238211983,30.45,80196.13,0.0,0.07188,5e-05,11.31827]
[1778238212611,30.45,80202.3,0.0,0.07222,5e-05,11.36033]
[1778238217616,30.45,80211.16,0.0,0.07272,5e-05,11.42257]
[1778238222830,30.45,80213.34,0.0,0.07286,6e-05,11.43944]
[1778238223557,30.45,80213.34,0.0,0.07286,6e-05,11.43944]
[1778238223643,30.46,80214.08,0.0,0.07291,6e-05,11.44483]
[1778238224124,30.46,80214.08,0.0,0.07291,6e-05,11.44483]
[1778238224623,30.46,80204.48,0.0,0.07238,5e-05,11.3806]
[1778238227626,30.46,80195.13,0.0,0.07189,5e-05,11.31948]
[1778238232641,30.46,80196.18,0.0,0.07197,5e-05,11.32964]
[1778238234381,30.46,80196.22,0.0,0.07198,5e-05,11.33049]
[1778238234482,30.46,80196.22,0.0,0.07198,5e-05,11.33104]
[1778238236635,30.46,80215.08,0.0,0.07302,6e-05,11.45904]
[1778238238673,30.47,80219.37,0.0,0.07327,6e-05,11.48883]
[1778238239333,30.47,80219.37,0.0,0.07327,6e-05,11.4892]
[1778238244643,30.47,80222.02,0.0,0.07343,6e-05,11.50891]
[1778238249647,30.47,80224.95,0.0,0.0736,6e-05,11.53033]
[1778238254652,30.47,80224.38,0.0,0.07359,6e-05,11.52801]
[1778238259657,30.47,80224.5,0.0,0.0736,6e-05,11.53023]
[1778238265663,30.48,80227.13,0.0,0.07376,6e-05,11.5497]
[1778238269667,30.48,80248.6,0.0,0.07497,6e-05,11.69651]
[1778238270117,30.48,80248.6,0.0,0.07497,6e-05,11.69651]
[1778238270668,30.48,80249.2,0.0,0.075,6e-05,11.70059]
[1778238273962,30.48,80249.54,0.0,0.075,6e-05,11.69976]
[1778238274672,30.48,80249.81,0.0,0.07502,6e-05,11.70164]
[1778238275349,30.48,80249.81,0.0,0.07502,6e-05,11.70164]
[1778238275374,30.48,80249.81,0.0,0.07502,6e-05,11.70169]
[1778238280436,30.48,80253.38,0.0,0.07524,6e-05,11.72845]
[1778238285683,30.48,80254.46,0.0,0.07531,6e-05,11.73748]
[1778238290688,30.49,80253.5,0.0,0.07528,6e-05,11.73362]
[1778238293691,30.49,80264.4,0.0,0.07591,6e-05,11.80981]
[1778238296258,30.49,80261.18,0.0,0.07574,6e-05,11.78867]
[1778238296610,30.49,80261.18,0.0,0.07574,6e-05,11.78858]
[1778238299696,30.49,80239.34,0.0,0.07451,6e-05,11.63951]
[1778238303076,30.49,80243.86,0.0,0.07477,6e-05,11.67071]
[1778238303700,30.49,80247.26,0.0,0.07496,6e-05,11.69394]
[1778238308705,30.49,80261.18,0.0,0.07576,6e-05,11.79188]
[1778238313710,30.49,80258.82,0.0,0.07565,6e-05,11.77808]
[1778238315108,30.5,80258.82,0.0,0.07565,6e-05,11.77855]
[1778238315712,30.5,80257.55,0.0,0.07558,6e-05,11.76974]
[1778238316713,30.5,80247.92,0.0,0.07504,6e-05,11.70392]
[1778238321718,30.5,80245.43,0.0,0.0749,6e-05,11.68718]
[1778238324721,30.5,80258.46,0.0,0.07564,6e-05,11.77615]
[1778238325438,30.5,80258.46,0.0,0.07564,6e-05,11.77615]
[1778238325722,30.5,80259.66,0.0,0.0757,6e-05,11.78426]
[1778238326274,30.5,80259.66,0.0,0.0757,6e-05,11.78426]
[1778238326723,30.5,80259.23,0.0,0.07568,6e-05,11.78125]
[1778238332729,30.49,80258.1,0.0,0.07559,6e-05,11.76973]
[1778238338676,30.49,80258.11,0.0,0.07559,6e-05,11.76935]
[1778238343712,30.49,80257.23,0.0,0.07553,6e-05,11.76296]
[1778238348745,30.49,80254.72,0.0,0.07539,6e-05,11.74563]
[1778238353752,30.49,80241.47,0.0,0.07465,6e-05,11.65516]
[1778238358756,30.49,80242.02,0.0,0.07468,6e-05,11.65956]
[1778238364746,30.49,80239.02,0.0,0.07452,6e-05,11.63949]
[1778238369767,30.5,80238.65,0.0,0.0745,6e-05,11.63751]
[1778238374772,30.5,80238.76,0.0,0.07451,6e-05,11.63887]
[1778238379777,30.5,80236.65,0.0,0.0744,6e-05,11.62515]
[1778238384781,30.5,80235.08,0.0,0.07432,6e-05,11.61526]
[1778238389786,30.5,80246.64,0.0,0.07497,6e-05,11.69451]
[1778238394791,30.5,80246.4,0.0,0.07494,6e-05,11.68984]
[1778238399796,30.5,80245.26,0.0,0.07488,6e-05,11.6823]
[1778238404801,30.5,80244.05,0.0,0.07481,6e-05,11.6743]
[1778238410807,30.5,80236.5,0.0,0.0744,6e-05,11.62348]
[1778238415812,30.5,80243.45,0.0,0.07479,6e-05,11.67126]
[1778238420817,30.5,80242.93,0.0,0.07476,6e-05,11.66808]
[1778238425822,30.5,80245.18,0.0,0.07489,6e-05,11.68375]
[1778238430827,30.5,80249.54,0.0,0.07514,6e-05,11.71363]
[1778238433862,30.5,80252.39,0.0,0.0753,6e-05,11.73307]
[1778238434830,30.5,80253.79,0.0,0.07538,6e-05,11.74255]
[1778238435831,30.5,80268.03,0.0,0.07619,6e-05,11.8406]
[1778238436832,30.5,80277.91,0.0,0.07675,6e-05,11.90888]
[1778238441837,30.5,80270.71,0.0,0.07635,6e-05,11.86084]
[1778238446843,30.51,80277.46,0.0,0.07675,6e-05,11.9089]
[1778238451848,30.51,80280.52,0.0,0.07692,6e-05,11.92798]
[1778238457446,30.51,80272.01,0.0,0.07645,6e-05,11.87106]
[1778238457617,30.51,80272.01,0.0,0.07645,6e-05,11.87106]
[1778238457656,30.51,80272.01,0.0,0.07645,6e-05,11.87151]
[1778238458855,30.51,80255.7,0.0,0.07553,6e-05,11.75956]
[1778238464861,30.51,80239.09,0.0,0.07459,6e-05,11.64623]
[1778238469865,30.51,80238.88,0.0,0.07459,6e-05,11.64548]
[1778238474870,30.51,80240.0,0.0,0.07465,6e-05,11.65359]
[1778238479875,30.51,80237.23,0.0,0.0745,6e-05,11.63516]
[1778238484880,30.51,80236.13,0.0,0.07445,6e-05,11.6283]
[1778238489885,30.51,80237.01,0.0,0.0745,6e-05,11.63494]
[1778238494890,30.51,80241.24,0.0,0.07474,6e-05,11.66424]
[1778238500213,30.52,80242.83,0.0,0.07483,6e-05,11.67533]
[1778238504728,30.52,80243.07,0.0,0.07485,6e-05,11.67725]
[1778238509800,30.52,80237.73,0.0,0.07455,6e-05,11.64138]
[1778238509875,30.52,80237.73,0.0,0.07455,6e-05,11.64152]
[1778238514909,30.52,80231.78,0.0,0.07424,6e-05,11.60151]
[1778238518755,30.52,80233.22,0.0,0.07433,6e-05,11.61348]
[1778238518915,30.52,80233.83,0.0,0.07437,6e-05,11.61842]
[1778238521918,30.53,80219.2,0.0,0.07357,6e-05,11.51977]
[1778238522919,30.53,80207.59,0.0,0.07293,5e-05,11.44172]
[1778238523482,30.53,80207.59,0.0,0.07293,5e-05,11.44172]
[1778238523943,30.53,80207.04,0.0,0.0729,5e-05,11.43845]
[1778238529315,30.53,80203.24,0.0,0.07271,5e-05,11.4151]
[1778238535432,30.53,80201.4,0.0,0.07263,5e-05,11.40528]
[1778238540937,30.54,80197.53,0.0,0.07245,5e-05,11.38215]
[1778238545942,30.54,80197.84,0.0,0.07248,5e-05,11.38664]
[1778238550947,30.54,80195.56,0.0,0.07238,5e-05,11.37373]
[1778238555951,30.54,80207.12,0.0,0.07303,5e-05,11.45381]
[1778238560956,30.55,80206.72,0.0,0.07302,5e-05,11.45294]
[1778238565961,30.55,80204.73,0.0,0.07293,5e-05,11.44144]
[1778238570965,30.55,80198.21,0.0,0.07259,5e-05,11.3998]
[1778238575970,30.55,80197.09,0.0,0.07253,5e-05,11.39134]
[1778238579974,30.56,80210.02,0.0,0.07326,6e-05,11.48015]
[1778238584979,30.56,80207.19,0.0,0.07311,6e-05,11.4627]
[1778238589984,30.56,80195.83,0.0,0.07251,5e-05,11.38838]
[1778238591925,30.56,80196.08,0.0,0.07253,5e-05,11.39051]
[1778238592774,30.56,80195.79,0.0,0.07251,5e-05,11.38904]
[1778238593852,30.56,80195.79,0.0,0.07252,5e-05,11.38951]
[1778238594183,30.56,80195.79,0.0,0.07252,5e-05,11.38999]
[1778238594989,30.56,80193.11,0.0,0.07238,5e-05,11.37248]
[1778238598981,30.57,80193.86,0.0,0.07243,5e-05,11.37901]
[1778238598993,30.57,80198.53,0.0,0.07269,5e-05,11.41081]
[1778238599086,30.57,80198.53,0.0,0.07269,5e-05,11.41081]
[1778238599686,30.57,80198.53,0.0,0.07269,5e-05,11.41081]
[1778238601070,30.57,80205.46,0.0,0.07308,5e-05,11.45823]
[1778238601091,30.57,80205.46,0.0,0.07308,5e-05,11.45823]
[1778238606398,30.57,80207.82,0.0,0.07322,6e-05,11.47594]
[1778238612008,30.57,80204.55,0.0,0.07306,5e-05,11.45578]
[1778238612210,30.57,80204.55,0.0,0.07306,5e-05,11.45578]
[1778238613276,30.57,80204.58,0.0,0.07306,5e-05,11.45631]
[1778238614010,30.57,80204.58,0.0,0.07307,5e-05,11.45669]
[1778238615329,30.57,80205.21,0.0,0.0731,5e-05,11.46129]
[1778238616013,30.57,80209.75,0.0,0.07336,6e-05,11.49225]
[1778238616503,30.57,80209.75,0.0,0.07336,6e-05,11.49225]
[1778238617389,30.57,80211.21,0.0,0.07344,6e-05,11.5024]
[1778238617931,30.57,80211.21,0.0,0.07344,6e-05,11.50267]
[1778238619399,30.58,80214.41,0.0,0.07362,6e-05,11.52455]
[1778238620018,30.58,80216.07,0.0,0.07371,6e-05,11.53599]
[1778238625023,30.58,80220.19,0.0,0.07395,6e-05,11.56487]
[1778238630028,30.58,80221.97,0.0,0.07406,6e-05,11.57787]
[1778238635033,30.58,80222.93,0.0,0.0741,6e-05,11.58198]
[1778238640038,30.58,80224.07,0.0,0.07417,6e-05,11.59055]
[1778238645262,30.58,80228.03,0.0,0.0744,6e-05,11.61801]
[1778238646007,30.58,80228.03,0.0,0.0744,6e-05,11.61801]
[1778238646043,30.58,80228.03,0.0,0.0744,6e-05,11.61821]
[1778238647045,30.58,80213.42,0.0,0.07359,6e-05,11.51952]
[1778238652050,30.58,80213.94,0.0,0.07363,6e-05,11.52431]
[1778238657055,30.58,80215.15,0.0,0.07371,6e-05,11.53373]
[1778238662061,30.59,80215.25,0.0,0.07372,6e-05,11.53556]
[1778238667612,30.59,80217.8,0.0,0.07387,6e-05,11.55391]
[1778238673017,30.59,80214.87,0.0,0.07372,6e-05,11.53542]
[1778238678052,30.59,80208.84,0.0,0.0734,6e-05,11.49617]
[1778238684083,30.59,80206.6,0.0,0.07329,6e-05,11.48287]
[1778238689088,30.59,80207.25,0.0,0.07334,6e-05,11.48878]
[1778238694093,30.6,80206.45,0.0,0.07329,6e-05,11.48167]
[1778238699098,30.6,80205.35,0.0,0.07324,6e-05,11.47582]
[1778238704103,30.6,80204.05,0.0,0.07318,5e-05,11.46871]
[1778238709108,30.6,80200.41,0.0,0.073,5e-05,11.44598]
[1778238714113,30.6,80206.25,0.0,0.07333,6e-05,11.48687]
[1778238720119,30.61,80202.87,0.0,0.07316,5e-05,11.46594]
[1778238725124,30.61,80201.83,0.0,0.07312,5e-05,11.46068]
[1778238727126,30.61,80212.87,0.0,0.07373,6e-05,11.53563]
[1778238732131,30.61,80215.15,0.0,0.07387,6e-05,11.55211]
[1778238734082,30.61,80215.49,0.0,0.07389,6e-05,11.55461]
[1778238734133,30.61,80216.84,0.0,0.07396,6e-05,11.56392]
[1778238736135,30.61,80227.12,0.0,0.07454,6e-05,11.63386]
[1778238738173,30.61,80232.55,0.0,0.07484,6e-05,11.67075]
[1778238739137,30.61,80232.44,0.0,0.07484,6e-05,11.67002]
[1778238744142,30.61,80227.11,0.0,0.07454,6e-05,11.63407]
[1778238749147,30.61,80228.8,0.0,0.07464,6e-05,11.64586]
[1778238754152,30.61,80228.54,0.0,0.07461,6e-05,11.64113]
[1778238759161,30.61,80227.19,0.0,0.07453,6e-05,11.63238]
[1778238764166,30.61,80227.7,0.0,0.07457,6e-05,11.63618]
[1778238769171,30.61,80228.31,0.0,0.0746,6e-05,11.64066]
[1778238775177,30.61,80228.11,0.0,0.0746,6e-05,11.63973]
[1778238780182,30.62,80227.99,0.0,0.07459,6e-05,11.63922]
[1778238785187,30.62,80227.87,0.0,0.07459,6e-05,11.63877]
[1778238791193,30.62,80227.36,0.0,0.07456,6e-05,11.63576]
[1778238797199,30.62,80226.28,0.0,0.07451,6e-05,11.62885]
[1778238802204,30.62,80224.54,0.0,0.07441,6e-05,11.61752]
[1778238807209,30.62,80226.68,0.0,0.07454,6e-05,11.63253]
[1778238812215,30.62,80225.06,0.0,0.07443,6e-05,11.61868]
[1778238817220,30.62,80225.26,0.0,0.07445,6e-05,11.62052]
[1778238822225,30.62,80225.88,0.0,0.07448,6e-05,11.62516]
[1778238828231,30.62,80225.27,0.0,0.07446,6e-05,11.62161]
[1778238833236,30.62,80224.28,0.0,0.0744,6e-05,11.61535]
[1778238838241,30.62,80218.42,0.0,0.07408,6e-05,11.5764]
[1778238838560,30.62,80218.42,0.0,0.07408,6e-05,11.5764]
[1778238839099,30.62,80218.42,0.0,0.07408,6e-05,11.5764]
[1778238840441,30.62,80216.34,0.0,0.07397,6e-05,11.56269]
[1778238840451,30.62,80216.34,0.0,0.07397,6e-05,11.56269]
[1778238847250,30.62,80215.28,0.0,0.07392,6e-05,11.55684]
[1778238852257,30.63,80214.22,0.0,0.07387,6e-05,11.55067]
[1778238852753,30.63,80214.22,0.0,0.07387,6e-05,11.55067]
[1778238853769,30.63,80213.04,0.0,0.07381,6e-05,11.5429]
[1778238856842,30.63,80207.9,0.0,0.07353,6e-05,11.50896]
[1778238856877,30.63,80207.9,0.0,0.07353,6e-05,11.50896]
[1778238856943,30.63,80207.9,0.0,0.07354,6e-05,11.50922]
[1778238862267,30.63,80206.72,0.0,0.07348,6e-05,11.50253]
[1778238867272,30.63,80205.3,0.0,0.07341,6e-05,11.49437]
[1778238871230,30.63,80206.0,0.0,0.07346,6e-05,11.49964]
[1778238871240,30.63,80206.0,0.0,0.07344,6e-05,11.49694]
[1778238872457,30.63,80205.18,0.0,0.0734,6e-05,11.49168]
[1778238873271,30.63,80205.18,0.0,0.0734,6e-05,11.49168]
[1778238873278,30.63,80204.94,0.0,0.07339,6e-05,11.49036]
[1778238877395,30.63,80206.98,0.0,0.07351,6e-05,11.50525]
[1778238878283,30.63,80208.93,0.0,0.07362,6e-05,11.51864]
[1778238881286,30.63,80226.01,0.0,0.07457,6e-05,11.63462]
[1778238887293,30.63,80227.16,0.0,0.07464,6e-05,11.64279]
[1778238892298,30.64,80218.77,0.0,0.07418,6e-05,11.58639]
[1778238897303,30.64,80221.06,0.0,0.07431,6e-05,11.60255]
[1778238902308,30.64,80225.44,0.0,0.07456,6e-05,11.63259]
[1778238907313,30.64,80224.91,0.0,0.07453,6e-05,11.62936]
[1778238912318,30.64,80225.69,0.0,0.07458,6e-05,11.63502]
[1778238917323,30.64,80219.05,0.0,0.07421,6e-05,11.59048]
[1778238922328,30.64,80215.87,0.0,0.07404,6e-05,11.56965]
[1778238927333,30.64,80213.13,0.0,0.0739,6e-05,11.55201]
[1778238929715,30.64,80213.34,0.0,0.07391,6e-05,11.55382]
[1778238930127,30.64,80213.34,0.0,0.07391,6e-05,11.55382]
[1778238931472,30.64,80208.67,0.0,0.07364,6e-05,11.5194]
[1778238932258,30.64,80208.67,0.0,0.07364,6e-05,11.5194]
[1778238932783,30.64,80205.31,0.0,0.07345,6e-05,11.49707]
[1778238932805,30.64,80205.31,0.0,0.07345,6e-05,11.49707]
[1778238933339,30.64,80205.85,0.0,0.07349,6e-05,11.50097]
[1778238934829,30.64,80206.42,0.0,0.07352,6e-05,11.50507]
[1778238935341,30.64,80206.57,0.0,0.07353,6e-05,11.50632]
[1778238939432,30.64,80203.65,0.0,0.07338,6e-05,11.48776]
[1778238940968,30.64,80202.22,0.0,0.0733,6e-05,11.47839]
[1778238941053,30.64,80202.22,0.0,0.0733,6e-05,11.47874]
[1778238946352,30.65,80200.73,0.0,0.07324,5e-05,11.47043]
[1778238951356,30.65,80198.15,0.0,0.07311,5e-05,11.45471]
[1778238956361,30.65,80199.7,0.0,0.07321,5e-05,11.4667]
[1778238958206,30.65,80199.47,0.0,0.0732,5e-05,11.46547]
[1778238958258,30.65,80199.47,0.0,0.0732,5e-05,11.46583]
[1778238963309,30.65,80205.85,0.0,0.07356,6e-05,11.50996]
[1778238963453,30.65,80205.89,0.0,0.07357,6e-05,11.51051]
[1778238964369,30.65,80205.77,0.0,0.07356,6e-05,11.50989]
[1778238969374,30.65,80205.12,0.0,0.07354,6e-05,11.50676]
[1778238971619,30.66,80205.16,0.0,0.07354,6e-05,11.50753]
[1778238972377,30.66,80204.88,0.0,0.07353,6e-05,11.50593]
[1778238977769,30.66,80206.5,0.0,0.07363,6e-05,11.51805]
[1778238983388,30.66,80206.03,0.0,0.07361,6e-05,11.51625]
[1778238988393,30.66,80205.32,0.0,0.07358,6e-05,11.51262]
[1778238994399,30.66,80204.31,0.0,0.07352,6e-05,11.50411]
[1778239000309,30.66,80204.48,0.0,0.07354,6e-05,11.50673]
[1778239005410,30.67,80203.9,0.0,0.07352,6e-05,11.50402]
[1778239010415,30.67,80204.32,0.0,0.07356,6e-05,11.50805]
[1778239015420,30.67,80204.19,0.0,0.07356,6e-05,11.50846]
[1778239020425,30.67,80199.59,0.0,0.07332,5e-05,11.47873]
[1778239025430,30.67,80197.58,0.0,0.07322,5e-05,11.4667]
[1778239028980,30.67,80199.81,0.0,0.07335,5e-05,11.48257]
[1778239029066,30.67,80199.81,0.0,0.07335,5e-05,11.48257]
[1778239029125,30.67,80199.81,0.0,0.07335,5e-05,11.48285]
[1778239034440,30.68,80203.56,0.0,0.07357,6e-05,11.50937]
[1778239039444,30.68,80201.97,0.0,0.07349,6e-05,11.4999]
[1778239044449,30.68,80192.69,0.0,0.07299,5e-05,11.439]
[1778239049454,30.68,80191.41,0.0,0.07294,5e-05,11.43214]
[1778239054459,30.68,80190.52,0.0,0.07289,5e-05,11.42471]
[1778239059464,30.69,80191.18,0.0,0.07294,5e-05,11.43085]
[1778239064469,30.69,80195.43,0.0,0.07318,5e-05,11.46104]
[1778239069474,30.69,80194.19,0.0,0.07313,5e-05,11.45427]
[1778239074478,30.69,80189.9,0.0,0.07291,5e-05,11.4271]
[1778239079482,30.69,80188.08,0.0,0.07282,5e-05,11.41672]
[1778239085201,30.7,80185.44,0.0,0.07269,5e-05,11.40094]
[1778239090301,30.7,80187.3,0.0,0.07281,5e-05,11.41526]
[1778239094536,30.7,80189.05,0.0,0.07292,5e-05,11.42881]
[1778239094542,30.7,80189.05,0.0,0.07292,5e-05,11.42881]
[1778239095499,30.7,80189.05,0.0,0.07292,5e-05,11.42914]
[1778239100504,30.7,80197.08,0.0,0.07338,5e-05,11.48442]
[1778239102770,30.7,80196.91,0.0,0.07337,5e-05,11.48382]
[1778239103566,30.7,80196.99,0.0,0.07338,5e-05,11.48467]
[1778239103582,30.7,80196.99,0.0,0.07338,5e-05,11.48467]
[1778239103761,30.7,80196.99,0.0,0.07338,5e-05,11.48467]
[1778239104043,30.7,80196.99,0.0,0.07338,5e-05,11.48467]
[1778239106512,30.7,80208.45,0.0,0.07401,6e-05,11.56242]
[1778239106812,30.7,80208.45,0.0,0.07401,6e-05,11.56242]
[1778239111541,30.7,80212.68,0.0,0.07424,6e-05,11.58835]
[1778239112935,30.71,80213.32,0.0,0.07427,6e-05,11.59274]
[1778239118524,30.71,80219.17,0.0,0.0746,6e-05,11.63264]
[1778239123529,30.71,80216.81,0.0,0.07447,6e-05,11.61701]
[1778239129534,30.71,80218.1,0.0,0.07455,6e-05,11.62608]
[1778239134539,30.71,80217.64,0.0,0.07452,6e-05,11.62323]
[1778239140545,30.71,80216.42,0.0,0.07446,6e-05,11.6153]
[1778239145550,30.71,80216.25,0.0,0.07445,6e-05,11.61453]
[1778239150555,30.71,80215.87,0.0,0.07443,6e-05,11.61227]
[1778239155560,30.71,80215.23,0.0,0.07441,6e-05,11.60903]
[1778239160565,30.71,80208.34,0.0,0.07403,6e-05,11.56344]
[1778239165571,30.71,80210.39,0.0,0.07415,6e-05,11.57791]
[1778239171497,30.71,80210.18,0.0,0.07413,6e-05,11.57396]
[1778239176532,30.71,80205.86,0.0,0.07389,6e-05,11.54557]
[1778239181586,30.71,80206.63,0.0,0.07394,6e-05,11.55156]
[1778239186594,30.72,80201.81,0.0,0.07368,6e-05,11.52004]
[1778239191599,30.72,80203.33,0.0,0.07378,6e-05,11.53127]
[1778239196605,30.72,80206.49,0.0,0.07396,6e-05,11.55335]
[1778239201610,30.72,80211.79,0.0,0.07426,6e-05,11.58964]
[1778239206616,30.72,80215.87,0.0,0.07449,6e-05,11.61761]
[1778239211621,30.72,80218.73,0.0,0.07465,6e-05,11.63709]
[1778239217627,30.72,80216.78,0.0,0.07454,6e-05,11.62415]
[1778239222632,30.72,80215.47,0.0,0.07447,6e-05,11.61554]
[1778239227637,30.72,80216.38,0.0,0.07452,6e-05,11.62234]
[1778239228730,30.72,80223.93,0.0,0.07495,6e-05,11.67374]
[1778239229639,30.72,80228.65,0.0,0.07521,6e-05,11.70601]
[1778239231594,30.72,80234.36,0.0,0.07554,6e-05,11.74501]
[1778239231601,30.72,80234.36,0.0,0.07552,6e-05,11.74173]
[1778239233642,30.72,80249.23,0.0,0.07637,6e-05,11.84466]
[1778239235644,30.72,80260.35,0.0,0.07701,6e-05,11.92182]
[1778239235743,30.72,80260.35,0.0,0.07701,6e-05,11.92182]
[1778239236645,30.73,80255.36,0.0,0.07673,6e-05,11.88822]
[1778239239648,30.73,80244.92,0.0,0.07616,6e-05,11.81892]
[1778239244653,30.73,80240.54,0.0,0.07593,6e-05,11.7919]
[1778239245608,30.73,80240.54,0.0,0.07593,6e-05,11.7919]
[1778239245654,30.73,80240.33,0.0,0.07593,6e-05,11.7909]
[1778239250659,30.73,80230.79,0.0,0.07538,6e-05,11.72529]
[1778239256666,30.73,80234.76,0.0,0.0756,6e-05,11.75142]
[1778239261671,30.73,80229.6,0.0,0.0753,6e-05,11.71567]
[1778239266676,30.73,80223.51,0.0,0.07496,6e-05,11.67408]
[1778239267422,30.73,80223.51,0.0,0.07496,6e-05,11.67408]
[1778239267460,30.73,80223.51,0.0,0.07496,6e-05,11.67405]
[1778239272403,30.73,80223.83,0.0,0.07499,6e-05,11.6772]
[1778239272500,30.73,80223.83,0.0,0.07499,6e-05,11.67784]
[1778239274502,30.73,80223.56,0.0,0.07498,6e-05,11.67634]
[1778239274603,30.73,80223.56,0.0,0.07498,6e-05,11.67666]
[1778239276052,30.73,80223.56,0.0,0.07498,6e-05,11.67666]
[1778239276686,30.73,80223.96,0.0,0.07501,6e-05,11.68]
[1778239277541,30.73,80223.96,0.0,0.07501,6e-05,11.68]
[1778239277616,30.73,80223.96,0.0,0.07501,6e-05,11.6803]
[1778239278290,30.73,80223.96,0.0,0.07501,6e-05,11.6803]
[1778239278688,30.73,80227.86,0.0,0.07523,6e-05,11.70699]
[1778239283693,30.73,80229.52,0.0,0.07534,6e-05,11.71967]
[1778239288698,30.74,80230.31,0.0,0.07539,6e-05,11.72633]
[1778239291272,30.74,80232.42,0.0,0.07551,6e-05,11.74108]
[1778239292349,30.74,80232.01,0.0,0.07547,6e-05,11.73523]
[1778239292633,30.74,80232.01,0.0,0.07548,6e-05,11.73545]
[1778239294704,30.74,80242.54,0.0,0.07608,6e-05,11.80858]
[1778239297444,30.74,80246.03,0.0,0.07629,6e-05,11.83362]
[1778239297460,30.74,80246.03,0.0,0.07629,6e-05,11.83362]
[1778239297497,30.74,80246.03,0.0,0.07629,6e-05,11.83415]
[1778239298709,30.74,80260.89,0.0,0.07714,6e-05,11.93619]
[1778239299393,30.74,80260.89,0.0,0.07714,6e-05,11.93619]
[1778239299469,30.74,80260.89,0.0,0.07714,6e-05,11.93619]
[1778239299471,30.74,80260.89,0.0,0.07714,6e-05,11.9367]
[1778239304715,30.75,80262.57,0.0,0.07726,6e-05,11.95072]
[1778239305618,30.75,80262.57,0.0,0.07726,6e-05,11.95072]
[1778239305624,30.75,80262.57,0.0,0.07726,6e-05,11.95072]
[1778239305706,30.75,80262.57,0.0,0.07727,6e-05,11.9512]
[1778239310542,30.75,80266.61,0.0,0.07751,6e-05,11.98072]
[1778239311779,30.75,80266.91,0.0,0.07754,6e-05,11.98362]
[1778239312623,30.75,80266.91,0.0,0.07754,6e-05,11.98409]
[1778239315726,30.75,80257.09,0.0,0.07699,6e-05,11.91831]
[1778239320731,30.76,80256.91,0.0,0.07701,6e-05,11.91975]
[1778239326320,30.76,80256.69,0.0,0.07702,6e-05,11.92084]
[1778239326736,30.76,80245.74,0.0,0.0764,6e-05,11.84668]
[1778239331741,30.76,80242.62,0.0,0.07625,6e-05,11.82813]
[1778239336746,30.77,80241.86,0.0,0.07623,6e-05,11.8262]
[1778239338215,30.77,80241.86,0.0,0.07624,6e-05,11.82686]
[1778239338748,30.77,80241.96,0.0,0.07625,6e-05,11.8282]
[1778239339502,30.77,80241.96,0.0,0.07625,6e-05,11.8282]
[1778239339749,30.77,80241.91,0.0,0.07625,6e-05,11.82797]
[1778239340153,30.77,80241.91,0.0,0.07625,6e-05,11.82797]
[1778239340698,30.77,80241.91,0.0,0.07625,6e-05,11.82804]
[1778239345733,30.77,80233.42,0.0,0.07577,6e-05,11.77105]
[1778239347225,30.77,80233.79,0.0,0.0758,6e-05,11.77371]
[1778239347757,30.77,80233.77,0.0,0.0758,6e-05,11.77378]
[1778239353766,30.77,80234.16,0.0,0.07581,6e-05,11.77464]
[1778239359772,30.78,80233.35,0.0,0.07579,6e-05,11.77178]
[1778239361733,30.78,80234.19,0.0,0.07584,6e-05,11.7776]
[1778239361752,30.78,80234.19,0.0,0.07584,6e-05,11.77776]
[1778239364311,30.78,80233.98,0.0,0.07583,6e-05,11.77663]
[1778239364777,30.78,80234.01,0.0,0.07583,6e-05,11.77698]
[1778239369782,30.78,80233.65,0.0,0.07584,6e-05,11.77816]
[1778239374787,30.78,80233.01,0.0,0.07583,6e-05,11.77688]
[1778239379792,30.79,80227.39,0.0,0.07554,6e-05,11.74142]
[1778239384797,30.79,80227.37,0.0,0.07556,6e-05,11.74343]
[1778239389802,30.79,80227.14,0.0,0.07555,6e-05,11.74287]
[1778239394872,30.8,80225.96,0.0,0.07552,6e-05,11.73872]
[1778239402129,30.8,80226.64,0.0,0.0756,6e-05,11.7487]
[1778239405253,30.81,80227.48,0.0,0.07567,6e-05,11.75664]
[1778239405457,30.81,80227.48,0.0,0.07567,6e-05,11.75664]
[1778239405817,30.81,80227.92,0.0,0.0757,6e-05,11.76037]
[1778239407819,30.81,80213.99,0.0,0.07493,6e-05,11.66653]
[1778239408820,30.81,80198.12,0.0,0.07405,6e-05,11.55966]
[1778239413825,30.81,80192.41,0.0,0.07373,6e-05,11.51985]
[1778239418353,30.81,80191.31,0.0,0.07368,5e-05,11.51352]
[1778239418977,30.81,80187.23,0.0,0.07345,5e-05,11.48632]
[1778239419067,30.81,80187.23,0.0,0.07345,5e-05,11.48632]
[1778239419502,30.81,80187.23,0.0,0.07345,5e-05,11.48632]
[1778239419646,30.81,80187.23,0.0,0.07345,5e-05,11.48632]
[1778239419828,30.81,80187.23,0.0,0.07345,5e-05,11.48632]
[1778239422296,30.81,80182.57,0.0,0.07321,5e-05,11.45597]
[1778239422316,30.81,80182.57,0.0,0.07321,5e-05,11.45597]
[1778239422322,30.81,80182.57,0.0,0.07321,5e-05,11.45597]
[1778239427840,30.81,80186.45,0.0,0.07343,5e-05,11.48322]
[1778239432845,30.82,80193.42,0.0,0.07382,6e-05,11.5309]
[1778239437850,30.82,80193.0,0.0,0.0738,6e-05,11.52878]
[1778239442854,30.82,80192.96,0.0,0.07382,6e-05,11.53038]
[1778239447859,30.82,80194.78,0.0,0.07394,6e-05,11.54502]
[1778239452864,30.82,80186.44,0.0,0.0735,5e-05,11.49162]
[1778239455503,30.83,80183.36,0.0,0.07334,5e-05,11.47216]
[1778239455839,30.83,80183.36,0.0,0.07335,5e-05,11.47275]
[1778239458870,30.83,80212.0,0.0,0.07495,6e-05,11.66749]
[1778239463875,30.83,80214.86,0.0,0.07514,6e-05,11.69104]
[1778239468880,30.84,80217.49,0.0,0.07532,6e-05,11.71293]
[1778239473885,30.84,80220.27,0.0,0.07549,6e-05,11.73233]
[1778239478890,30.85,80222.45,0.0,0.07564,6e-05,11.75024]
[1778239482894,30.85,80232.74,0.0,0.07624,6e-05,11.82263]
[1778239487536,30.85,80234.71,0.0,0.07637,6e-05,11.83842]
[1778239487899,30.86,80247.24,0.0,0.07708,6e-05,11.9242]
[1778239489901,30.86,80257.38,0.0,0.07767,6e-05,11.99428]
[1778239492110,30.86,80259.72,0.0,0.07781,6e-05,12.01101]
[1778239492904,30.86,80259.59,0.0,0.0778,6e-05,12.01048]
[1778239497909,30.86,80260.82,0.0,0.07789,6e-05,12.02055]
[1778239503915,30.86,80258.38,0.0,0.07776,6e-05,12.00589]
[1778239508920,30.86,80256.59,0.0,0.07768,6e-05,11.99538]
[1778239514613,30.87,80256.13,0.0,0.07767,6e-05,11.99402]
[1778239519935,30.87,80264.97,0.0,0.07818,6e-05,12.05551]
[1778239524940,30.87,80270.88,0.0,0.07851,6e-05,12.0955]
[1778239529945,30.87,80270.17,0.0,0.07847,6e-05,12.08995]
[1778239534950,30.87,80256.38,0.0,0.07766,6e-05,11.99171]
[1778239536952,30.87,80242.18,0.0,0.07685,6e-05,11.89507]
[1778239541957,30.87,80247.25,0.0,0.07714,6e-05,11.93038]
[1778239546962,30.87,80251.62,0.0,0.0774,6e-05,11.96044]
[1778239551967,30.87,80249.06,0.0,0.07725,6e-05,11.94333]
[1778239556972,30.87,80246.23,0.0,0.0771,6e-05,11.92458]
[1778239561977,30.87,80248.57,0.0,0.07723,6e-05,11.94101]
[1778239566982,30.87,80249.87,0.0,0.07731,6e-05,11.95022]
[1778239572988,30.87,80260.56,0.0,0.07792,6e-05,12.02369]
[1778239577993,30.87,80266.72,0.0,0.07827,6e-05,12.06549]
[1778239581605,30.87,80266.28,0.0,0.07824,6e-05,12.06216]
[1778239581997,30.87,80265.93,0.0,0.07822,6e-05,12.05963]
[1778239585000,30.87,80280.42,0.0,0.07907,6e-05,12.16029]
[1778239588448,30.87,80280.21,0.0,0.07906,6e-05,12.15958]
[1778239589005,30.87,80278.06,0.0,0.07894,6e-05,12.1451]
[1778239592009,30.87,80268.33,0.0,0.07837,6e-05,12.07591]
[1778239597015,30.88,80268.46,0.0,0.07839,6e-05,12.07874]
[1778239602020,30.88,80269.59,0.0,0.07847,6e-05,12.08834]
[1778239604671,30.88,80270.05,0.0,0.07851,6e-05,12.09217]
[1778239605061,30.88,80270.05,0.0,0.07851,6e-05,12.09253]
[1778239609031,30.88,80257.96,0.0,0.07783,6e-05,12.01145]
[1778239612844,30.88,80257.61,0.0,0.07782,6e-05,12.01049]
[1778239616931,30.89,80255.96,0.0,0.07775,6e-05,12.0011]
[1778239618367,30.89,80258.58,0.0,0.0779,6e-05,12.02004]
[1778239618556,30.89,80258.58,0.0,0.0779,6e-05,12.02004]
[1778239619040,30.89,80261.34,0.0,0.07807,6e-05,12.03937]
[1778239622043,30.89,80277.78,0.0,0.07902,6e-05,12.15321]
[1778239627048,30.89,80277.22,0.0,0.079,6e-05,12.15079]
[1778239632069,30.89,80277.37,0.0,0.07902,6e-05,12.15313]
[1778239637074,30.89,80277.81,0.0,0.07906,6e-05,12.15745]
[1778239639694,30.89,80278.18,0.0,0.07908,6e-05,12.1605]
[1778239639797,30.89,80278.18,0.0,0.07908,6e-05,12.16075]
[1778239640403,30.89,80278.18,0.0,0.07908,6e-05,12.16075]
[1778239641078,30.89,80278.91,0.0,0.07913,6e-05,12.16598]
[1778239646083,30.9,80278.98,0.0,0.07914,6e-05,12.16765]
[1778239647103,30.9,80279.38,0.0,0.07917,6e-05,12.17069]
[1778239647607,30.9,80279.38,0.0,0.07917,6e-05,12.17069]
[1778239649276,30.9,80281.05,0.0,0.07927,6e-05,12.18263]
[1778239650087,30.9,80282.64,0.0,0.07936,6e-05,12.19379]
[1778239655092,30.9,80283.21,0.0,0.07938,6e-05,12.1953]
[1778239659726,30.9,80283.06,0.0,0.07938,6e-05,12.19508]
[1778239660097,30.9,80283.55,0.0,0.07941,6e-05,12.19861]
[1778239664242,30.9,80285.72,0.0,0.07954,6e-05,12.21431]
[1778239664970,30.9,80285.72,0.0,0.07955,6e-05,12.21448]
[1778239665520,30.9,80285.72,0.0,0.07955,6e-05,12.21448]
[1778239665978,30.9,80285.72,0.0,0.07955,6e-05,12.21465]
[1778239671107,30.9,80285.01,0.0,0.07951,6e-05,12.21059]
[1778239673272,30.9,80284.93,0.0,0.07951,6e-05,12.21035]
[1778239673742,30.9,80284.93,0.0,0.07951,6e-05,12.21035]
[1778239675318,30.9,80284.93,0.0,0.07951,6e-05,12.21075]
[1778239676049,30.9,80284.93,0.0,0.07951,6e-05,12.21075]
[1778239683100,30.9,80280.76,0.0,0.07929,6e-05,12.18377]
[1778239686949,30.91,80272.07,0.0,0.07879,6e-05,12.12488]
[1778239687028,30.91,80272.07,0.0,0.0788,6e-05,12.12515]
[1778239688591,30.91,80277.87,0.0,0.07913,6e-05,12.16527]
[1778239689126,30.91,80277.83,0.0,0.07913,6e-05,12.16518]
[1778239692119,30.91,80278.19,0.0,0.07916,6e-05,12.16816]
[1778239692129,30.91,80277.77,0.0,0.07913,6e-05,12.1655]
[1778239696420,30.91,80277.57,0.0,0.07913,6e-05,12.16508]
[1778239696848,30.91,80277.57,0.0,0.07913,6e-05,12.1653]
[1778239702139,30.91,80286.63,0.0,0.07967,6e-05,12.2286]
[1778239707144,30.91,80287.61,0.0,0.07973,6e-05,12.23602]
[1778239709090,30.91,80290.01,0.0,0.07987,6e-05,12.25271]
[1778239709146,30.91,80291.66,0.0,0.07997,6e-05,12.26421]
[1778239710868,30.91,80291.66,0.0,0.07997,6e-05,12.2643]
[1778239711138,30.91,80291.66,0.0,0.07997,6e-05,12.2643]
[1778239711144,30.91,80291.66,0.0,0.07995,6e-05,12.26105]
[1778239716152,30.91,80283.93,0.0,0.0795,6e-05,12.20835]
[1778239721157,30.91,80281.94,0.0,0.0794,6e-05,12.19549]
[1778239726162,30.91,80283.56,0.0,0.0795,6e-05,12.2075]
[1778239731167,30.92,80281.11,0.0,0.07936,6e-05,12.19159]
[1778239736172,30.92,80285.53,0.0,0.07963,6e-05,12.22293]
[1778239741177,30.92,80284.82,0.0,0.07959,6e-05,12.21873]
[1778239746182,30.92,80280.99,0.0,0.07938,6e-05,12.19326]
[1778239752188,30.92,80280.97,0.0,0.07939,6e-05,12.19425]
[1778239757193,30.92,80281.22,0.0,0.07941,6e-05,12.19693]
[1778239762198,30.92,80284.53,0.0,0.07961,6e-05,12.2206]
[1778239768204,30.92,80285.57,0.0,0.07968,6e-05,12.22858]
[1778239770469,30.92,80289.37,0.0,0.0799,6e-05,12.25501]
[1778239770472,30.92,80289.37,0.0,0.0799,6e-05,12.25501]
[1778239771207,30.92,80290.97,0.0,0.07997,6e-05,12.26282]
[1778239774531,30.92,80294.62,0.0,0.08019,6e-05,12.28821]
[1778239774580,30.92,80294.62,0.0,0.08019,6e-05,12.28821]
[1778239775211,30.92,80295.21,0.0,0.08022,6e-05,12.29233]
[1778239776634,30.92,80295.21,0.0,0.08022,6e-05,12.29237]
[1778239777213,30.92,80294.98,0.0,0.08021,6e-05,12.2908]
[1778239778739,30.92,80296.62,0.0,0.08031,6e-05,12.30215]
[1778239779942,30.92,80296.03,0.0,0.08027,6e-05,12.29808]
[1778239780216,30.92,80292.57,0.0,0.08007,6e-05,12.27428]
[1778239783219,30.93,80281.75,0.0,0.07945,6e-05,12.20007]
[1778239788223,30.93,80278.53,0.0,0.07927,6e-05,12.17891]
[1778239793228,30.93,80280.71,0.0,0.0794,6e-05,12.19484]
[1778239798233,30.93,80281.79,0.0,0.07947,6e-05,12.20318]
[1778239803238,30.93,80282.36,0.0,0.07951,6e-05,12.20793]
[1778239807244,30.93,80292.3,0.0,0.08009,6e-05,12.27685]
[1778239807397,30.93,80292.3,0.0,0.08009,6e-05,12.27685]
[1778239808245,30.93,80292.1,0.0,0.08008,6e-05,12.27549]
[1778239810247,30.93,80302.37,0.0,0.08068,6e-05,12.34653]
[1778239815252,30.93,80306.05,0.0,0.0809,6e-05,12.37172]
[1778239820257,30.93,80309.32,0.0,0.08108,6e-05,12.3939]
[1778239824882,30.93,80306.66,0.0,0.08092,6e-05,12.3751]
[1778239825850,30.93,80306.66,0.0,0.08092,6e-05,12.37508]
[1778239826160,30.93,80306.66,0.0,0.08092,6e-05,12.37506]
[1778239831235,30.93,80298.15,0.0,0.08042,6e-05,12.31602]
[1778239832017,30.93,80298.4,0.0,0.08042,6e-05,12.31441]
[1778239832269,30.93,80298.83,0.0,0.08044,6e-05,12.31738]
[1778239837274,30.93,80298.12,0.0,0.0804,6e-05,12.31253]
[1778239842278,30.93,80296.33,0.0,0.0803,6e-05,12.30025]
[1778239848256,30.93,80293.38,0.0,0.08013,6e-05,12.2801]
[1778239852161,30.93,80294.04,0.0,0.08017,6e-05,12.28475]
[1778239852500,30.93,80294.04,0.0,0.08017,6e-05,12.2848]
[1778239852504,30.93,80294.04,0.0,0.08017,6e-05,12.2848]
[1778239853295,30.93,80294.04,0.0,0.08017,6e-05,12.28486]
[1778239858304,30.93,80288.4,0.0,0.07984,6e-05,12.24637]
[1778239862308,30.93,80278.33,0.0,0.07927,6e-05,12.17756]
[1778239867314,30.93,80271.78,0.0,0.0789,6e-05,12.13375]
[1778239871757,30.93,80272.08,0.0,0.07892,6e-05,12.13694]
[1778239872319,30.93,80272.05,0.0,0.07893,6e-05,12.13696]
[1778239876025,30.93,80265.68,0.0,0.07857,6e-05,12.09414]
[1778239876240,30.94,80265.68,0.0,0.07857,6e-05,12.09447]
[1778239876809,30.94,80265.68,0.0,0.07857,6e-05,12.09447]
[1778239877324,30.94,80265.24,0.0,0.07855,6e-05,12.09179]
[1778239882329,30.94,80264.71,0.0,0.07853,6e-05,12.08983]
[1778239887335,30.94,80257.24,0.0,0.07812,6e-05,12.04064]
[1778239891859,30.94,80257.59,0.0,0.07813,6e-05,12.0413]
[1778239896344,30.94,80242.38,0.0,0.07727,6e-05,11.93776]
[1778239901349,30.94,80239.87,0.0,0.07713,6e-05,11.92112]
[1778239906354,30.94,80243.08,0.0,0.07732,6e-05,11.94343]
[1778239906850,30.94,80243.08,0.0,0.07732,6e-05,11.94343]
[1778239907123,30.94,80243.08,0.0,0.07732,6e-05,11.94343]
[1778239907161,30.94,80243.08,0.0,0.07732,6e-05,11.94344]
[1778239912360,30.94,80252.79,0.0,0.07787,6e-05,12.0095]
[1778239918365,30.94,80262.68,0.0,0.07844,6e-05,12.07765]
[1778239923370,30.95,80264.76,0.0,0.07857,6e-05,12.09354]
[1778239928374,30.95,80264.23,0.0,0.07856,6e-05,12.09155]
[1778239933380,30.95,80264.54,0.0,0.07859,6e-05,12.09531]
[1778239938385,30.95,80265.38,0.0,0.07865,6e-05,12.10271]
[1778239943390,30.95,80269.91,0.0,0.07892,6e-05,12.13519]
[1778239948395,30.96,80274.31,0.0,0.07919,6e-05,12.16661]
[1778239953400,30.96,80275.13,0.0,0.07922,6e-05,12.16999]
[1778239956280,30.96,80275.17,0.0,0.07923,6e-05,12.17062]
[1778239956285,30.96,80275.17,0.0,0.07923,6e-05,12.17062]
[1778239956295,30.96,80275.17,0.0,0.07923,6e-05,12.17081]
[1778239961408,30.96,80283.6,0.0,0.07972,6e-05,12.22949]
[1778239966413,30.96,80284.88,0.0,0.0798,6e-05,12.23888]
[1778239971418,30.96,80284.68,0.0,0.0798,6e-05,12.23796]
[1778239976423,30.96,80279.61,0.0,0.07951,6e-05,12.20379]
[1778239982429,30.96,80279.62,0.0,0.07952,6e-05,12.20482]
[1778239987434,30.96,80281.83,0.0,0.07965,6e-05,12.22068]
[1778239992439,30.96,80278.77,0.0,0.07948,6e-05,12.20038]
[1778239997444,30.96,80275.02,0.0,0.07927,6e-05,12.17559]
[1778240002449,30.97,80269.35,0.0,0.07895,6e-05,12.13772]
[1778240004494,30.97,80261.78,0.0,0.07852,6e-05,12.08587]
[1778240005468,30.97,80261.78,0.0,0.07852,6e-05,12.08575]
[1778240006407,30.97,80261.78,0.0,0.07852,6e-05,12.08575]
[1778240009456,30.97,80275.85,0.0,0.07932,6e-05,12.18144]
[1778240015462,30.96,80271.28,0.0,0.07902,6e-05,12.14487]
[1778240020463,30.96,80272.42,0.0,0.07908,6e-05,12.15137]
[1778240026419,30.96,80272.95,0.0,0.07909,6e-05,12.15333]
[1778240028671,30.96,80273.58,0.0,0.07912,6e-05,12.1571]
[1778240030011,30.96,80270.74,0.0,0.07896,6e-05,12.1374]
[1778240030480,30.96,80267.4,0.0,0.07876,6e-05,12.11422]
[1778240035485,30.96,80267.55,0.0,0.07876,6e-05,12.11421]
[1778240040490,30.96,80265.86,0.0,0.07866,6e-05,12.10164]
[1778240045495,30.95,80266.98,0.0,0.07871,6e-05,12.10821]
[1778240050500,30.95,80260.7,0.0,0.07835,6e-05,12.06434]
[1778240056196,30.95,80258.21,0.0,0.0782,6e-05,12.0469]
[1778240061510,30.95,80259.28,0.0,0.07825,6e-05,12.05341]
[1778240066515,30.95,80257.6,0.0,0.07815,6e-05,12.04133]
[1778240071520,30.95,80256.1,0.0,0.07804,6e-05,12.02734]
[1778240076525,30.95,80255.93,0.0,0.07803,6e-05,12.0258]
[1778240081530,30.95,80257.81,0.0,0.07813,6e-05,12.03817]
[1778240086535,30.95,80257.63,0.0,0.07812,6e-05,12.03648]
[1778240092541,30.95,80257.63,0.0,0.07811,6e-05,12.03591]
[1778240097546,30.95,80253.58,0.0,0.07788,6e-05,12.00801]
[1778240102551,30.95,80254.26,0.0,0.07792,6e-05,12.01235]
[1778240107556,30.95,80256.79,0.0,0.07806,6e-05,12.02926]
[1778240112561,30.95,80261.62,0.0,0.07833,6e-05,12.06174]
[1778240115952,30.95,80260.96,0.0,0.07829,6e-05,12.05686]
[1778240116424,30.95,80260.96,0.0,0.07829,6e-05,12.05675]
[1778240121570,30.94,80264.33,0.0,0.07848,6e-05,12.07911]
[1778240126575,30.94,80270.94,0.0,0.07885,6e-05,12.12342]
[1778240131580,30.94,80276.88,0.0,0.07917,6e-05,12.16114]
[1778240136585,30.94,80278.95,0.0,0.0793,6e-05,12.17638]
[1778240141591,30.95,80279.69,0.0,0.07935,6e-05,12.1825]
[1778240146596,30.95,80282.6,0.0,0.07953,6e-05,12.20333]
[1778240151601,30.95,80283.26,0.0,0.07957,6e-05,12.20868]
[1778240156606,30.95,80283.45,0.0,0.07959,6e-05,12.2107]
[1778240161611,30.95,80283.3,0.0,0.07959,6e-05,12.21043]
[1778240166616,30.95,80276.67,0.0,0.07921,6e-05,12.16572]
[1778240171687,30.95,80276.55,0.0,0.07922,6e-05,12.16593]
[1778240177627,30.95,80274.79,0.0,0.07913,6e-05,12.1552]
[1778240183610,30.96,80274.9,0.0,0.07914,6e-05,12.15737]
[1778240188638,30.96,80276.71,0.0,0.07926,6e-05,12.17089]
[1778240193643,30.96,80276.78,0.0,0.07925,6e-05,12.16898]
[1778240198648,30.96,80276.99,0.0,0.07927,6e-05,12.17147]
[1778240203653,30.96,80278.62,0.0,0.07937,6e-05,12.18362]
[1778240208658,30.96,80279.05,0.0,0.07941,6e-05,12.18752]
[1778240213663,30.96,80280.49,0.0,0.0795,6e-05,12.19818]
[1778240218668,30.96,80279.2,0.0,0.07943,6e-05,12.19018]
[1778240223673,30.96,80277.14,0.0,0.07931,6e-05,12.17588]
[1778240228678,30.96,80271.35,0.0,0.07896,6e-05,12.13478]
[1778240233683,30.96,80267.69,0.0,0.07874,6e-05,12.1085]
[1778240238688,30.96,80257.88,0.0,0.07817,6e-05,12.04061]
[1778240244694,30.96,80255.03,0.0,0.07801,6e-05,12.02061]
[1778240249698,30.96,80253.91,0.0,0.07794,6e-05,12.01264]
[1778240254703,30.96,80253.94,0.0,0.07792,6e-05,12.00923]
[1778240259707,30.96,80254.37,0.0,0.07794,6e-05,12.01181]
[1778240264712,30.96,80254.28,0.0,0.07793,6e-05,12.01091]
[1778240269717,30.96,80253.63,0.0,0.07789,6e-05,12.00623]
[1778240274722,30.96,80253.31,0.0,0.07787,6e-05,12.00374]
[1778240280728,30.96,80253.45,0.0,0.07788,6e-05,12.00441]
[1778240283046,30.96,80248.94,0.0,0.07762,6e-05,11.9736]
[1778240283880,30.96,80250.33,0.0,0.0777,6e-05,11.98304]
[1778240284731,30.96,80250.57,0.0,0.07771,6e-05,11.98468]
[1778240287958,30.96,80250.11,0.0,0.07769,6e-05,11.98153]
[1778240287964,30.96,80250.11,0.0,0.07769,6e-05,11.98153]
[1778240288736,30.96,80248.09,0.0,0.07757,6e-05,11.96769]
[1778240293741,30.96,80246.4,0.0,0.07748,6e-05,11.95628]
[1778240295595,30.96,80245.94,0.0,0.07745,6e-05,11.95316]
[1778240296087,30.96,80245.94,0.0,0.07745,6e-05,11.95319]
[1778240296743,30.96,80240.4,0.0,0.07714,6e-05,11.91553]
[1778240301748,30.96,80233.82,0.0,0.07677,6e-05,11.87156]
[1778240306753,30.96,80224.63,0.0,0.07626,6e-05,11.81022]
[1778240311758,30.96,80218.73,0.0,0.07592,6e-05,11.7684]
[1778240316763,30.96,80208.74,0.0,0.07538,6e-05,11.70262]
[1778240322393,30.97,80205.85,0.0,0.07524,6e-05,11.68529]
[1778240327774,30.97,80198.05,0.0,0.07482,6e-05,11.63454]
[1778240329106,30.97,80197.1,0.0,0.07477,6e-05,11.62867]
[1778240329703,30.97,80197.1,0.0,0.07477,6e-05,11.62867]
[1778240329740,30.97,80197.1,0.0,0.07477,6e-05,11.62862]
[1778240334781,30.97,80190.74,0.0,0.07442,6e-05,11.58591]
[1778240335123,30.97,80190.74,0.0,0.07442,6e-05,11.58591]
[1778240340732,30.97,80189.77,0.0,0.07436,6e-05,11.57942]
[1778240341425,30.97,80189.77,0.0,0.07436,6e-05,11.57942]
[1778240341740,30.97,80189.77,0.0,0.07436,6e-05,11.57939]
[1778240344071,30.97,80196.42,0.0,0.07474,6e-05,11.62499]
[1778240344761,30.97,80196.42,0.0,0.07474,6e-05,11.62492]
[1778240349795,30.97,80187.97,0.0,0.07427,6e-05,11.56819]
[1778240351351,30.97,80185.97,0.0,0.07416,6e-05,11.55486]
[1778240353607,30.97,80186.95,0.0,0.07422,6e-05,11.56149]
[1778240358806,30.97,80187.7,0.0,0.07426,6e-05,11.56676]
[1778240359736,30.97,80187.7,0.0,0.07426,6e-05,11.56676]
[1778240364812,30.97,80184.13,0.0,0.07406,5e-05,11.54309]
[1778240367911,30.97,80182.5,0.0,0.07398,5e-05,11.53238]
[1778240369961,30.97,80182.25,0.0,0.07396,5e-05,11.53085]
[1778240375823,30.97,80181.92,0.0,0.07393,5e-05,11.52586]
[1778240379196,30.97,80186.41,0.0,0.07418,6e-05,11.55611]
[1778240379827,30.97,80192.51,0.0,0.07452,6e-05,11.59697]
[1778240379837,30.97,80192.51,0.0,0.07452,6e-05,11.59697]
[1778240380828,30.97,80192.73,0.0,0.07453,6e-05,11.59845]
[1778240385833,30.97,80194.12,0.0,0.0746,6e-05,11.60757]
[1778240390838,30.97,80195.03,0.0,0.07465,6e-05,11.61349]
[1778240395843,30.97,80198.79,0.0,0.07486,6e-05,11.63839]
[1778240397259,30.97,80199.27,0.0,0.07488,6e-05,11.64159]
[1778240397796,30.97,80199.27,0.0,0.07488,6e-05,11.64159]
[1778240398632,30.97,80199.27,0.0,0.07488,6e-05,11.6415]
[1778240398725,30.97,80199.27,0.0,0.07488,6e-05,11.64141]
[1778240403851,30.97,80196.54,0.0,0.07474,6e-05,11.62386]
[1778240405614,30.97,80196.54,0.0,0.07474,6e-05,11.62379]
[1778240405715,30.97,80196.54,0.0,0.07474,6e-05,11.62371]
[1778240410284,30.97,80197.47,0.0,0.07479,6e-05,11.62963]
[1778240410357,30.97,80197.47,0.0,0.07479,6e-05,11.62963]
[1778240412240,30.97,80197.91,0.0,0.07481,6e-05,11.63247]
[1778240412860,30.97,80199.46,0.0,0.07489,6e-05,11.64278]
[1778240416994,30.97,80200.27,0.0,0.07494,6e-05,11.6479]
[1778240421084,30.97,80199.28,0.0,0.07488,6e-05,11.6408]
[1778240423135,30.97,80199.1,0.0,0.07487,6e-05,11.63944]
[1778240425217,30.97,80199.2,0.0,0.07487,6e-05,11.63988]
[1778240431879,30.97,80198.87,0.0,0.07483,6e-05,11.63386]
[1778240437425,30.97,80198.51,0.0,0.0748,6e-05,11.63102]
[1778240442890,30.97,80197.77,0.0,0.07476,6e-05,11.62566]
[1778240447895,30.97,80191.63,0.0,0.07442,6e-05,11.58425]
[1778240452900,30.97,80191.61,0.0,0.07442,6e-05,11.58405]
[1778240457905,30.97,80190.43,0.0,0.07435,6e-05,11.57619]
[1778240462910,30.97,80190.61,0.0,0.07436,6e-05,11.57748]
[1778240466152,30.97,80189.87,0.0,0.07432,6e-05,11.57254]
[1778240471919,30.97,80191.94,0.0,0.07444,6e-05,11.58639]
[1778240476924,30.97,80190.19,0.0,0.07434,6e-05,11.57473]
[1778240481929,30.97,80189.14,0.0,0.07428,6e-05,11.56775]
[1778240487172,30.97,80187.67,0.0,0.0742,6e-05,11.55806]
[1778240492940,30.97,80183.58,0.0,0.07396,5e-05,11.52787]
[1778240497945,30.97,80179.86,0.0,0.07376,5e-05,11.5035]
[1778240502950,30.97,80179.67,0.0,0.07376,5e-05,11.50285]
[1778240505980,30.97,80179.29,0.0,0.07374,5e-05,11.50066]
[1778240507114,30.97,80179.29,0.0,0.07374,5e-05,11.5008]
[1778240509140,30.97,80178.13,0.0,0.07368,5e-05,11.4933]
[1778240514962,30.97,80178.76,0.0,0.07372,5e-05,11.49828]
[1778240515295,30.97,80178.76,0.0,0.07372,5e-05,11.49828]
[1778240516353,30.97,80177.28,0.0,0.07364,5e-05,11.48857]
[1778240517269,30.97,80176.03,0.0,0.07357,5e-05,11.48035]
[1778240520378,30.97,80170.73,0.0,0.07329,5e-05,11.44564]
[1778240522897,30.97,80167.44,0.0,0.07311,5e-05,11.42412]
[1778240523324,30.97,80167.44,0.0,0.07312,5e-05,11.42436]
[1778240528983,30.98,80159.68,0.0,0.07271,5e-05,11.37461]
[1778240533988,30.98,80159.26,0.0,0.0727,5e-05,11.37336]
[1778240538992,30.98,80156.09,0.0,0.07254,5e-05,11.35399]
[1778240541874,30.98,80153.36,0.0,0.0724,5e-05,11.33656]
[1778240541886,30.98,80153.36,0.0,0.0724,5e-05,11.33692]
[1778240543925,30.98,80147.17,0.0,0.07207,5e-05,11.29642]
[1778240543936,30.98,80147.17,0.0,0.07207,5e-05,11.29642]
[1778240543997,30.98,80146.49,0.0,0.07204,5e-05,11.29231]
[1778240546162,30.98,80144.81,0.0,0.07196,5e-05,11.28214]
[1778240550082,30.98,80139.76,0.0,0.0717,5e-05,11.25065]
[1778240556010,30.99,80136.55,0.0,0.07154,5e-05,11.22928]
[1778240561670,30.99,80135.33,0.0,0.07149,5e-05,11.22336]
[1778240563018,31.0,80147.46,0.0,0.07217,5e-05,11.30663]
[1778240563846,31.0,80147.46,0.0,0.07217,5e-05,11.30663]
[1778240564019,31.0,80148.55,0.0,0.07223,5e-05,11.31483]
[1778240565196,31.0,80148.89,0.0,0.07226,5e-05,11.31798]
[1778240566021,31.0,80148.91,0.0,0.07227,5e-05,11.31908]
[1778240571025,31.0,80150.27,0.0,0.07236,5e-05,11.33049]
[1778240576030,31.0,80146.53,0.0,0.07218,5e-05,11.30769]
[1778240580772,31.01,80145.53,0.0,0.07213,5e-05,11.30268]
[1778240584865,31.01,80144.12,0.0,0.07207,5e-05,11.29504]
[1778240590044,31.01,80141.87,0.0,0.07196,5e-05,11.28064]
[1778240595049,31.01,80144.41,0.0,0.07209,5e-05,11.29687]
[1778240600053,31.01,80145.72,0.0,0.07215,5e-05,11.30495]
[1778240603332,31.01,80145.91,0.0,0.07216,5e-05,11.30584]
[1778240609062,31.01,80144.94,0.0,0.0721,5e-05,11.29868]
[1778240614068,31.01,80145.44,0.0,0.07211,5e-05,11.29816]
[1778240619073,31.01,80145.66,0.0,0.07211,5e-05,11.29904]
[1778240625079,31.0,80145.84,0.0,0.07212,5e-05,11.29956]
[1778240630084,31.0,80152.65,0.0,0.07248,5e-05,11.34386]
[1778240635089,31.0,80153.51,0.0,0.07252,5e-05,11.34866]
[1778240638310,31.0,80153.57,0.0,0.07252,5e-05,11.34846]
[1778240640208,31.0,80153.82,0.0,0.07253,5e-05,11.34996]
[1778240640212,31.0,80153.82,0.0,0.07253,5e-05,11.34996]
[1778240641095,31.0,80152.32,0.0,0.07244,5e-05,11.33964]
[1778240647101,31.0,80146.44,0.0,0.07212,5e-05,11.29975]
[1778240651105,31.0,80135.63,0.0,0.07154,5e-05,11.22829]
[1778240653211,31.0,80131.1,0.0,0.07129,5e-05,11.19853]
[1778240654550,31.0,80129.72,0.0,0.07122,5e-05,11.18947]
[1778240655110,31.0,80127.0,0.0,0.07108,5e-05,11.17168]
[1778240658645,31.0,80122.64,0.0,0.07085,5e-05,11.14341]
[1778240658650,31.0,80122.64,0.0,0.07085,5e-05,11.14341]
[1778240659089,31.0,80122.64,0.0,0.07085,5e-05,11.14341]
[1778240660732,31.0,80121.31,0.0,0.07078,5e-05,11.1349]
[1778240661116,31.0,80118.91,0.0,0.07065,5e-05,11.11932]
[1778240664323,31.0,80115.2,0.0,0.07046,5e-05,11.09559]
[1778240670125,31.0,80113.86,0.0,0.0704,5e-05,11.08802]
[1778240676108,31.0,80114.36,0.0,0.07042,5e-05,11.0893]
[1778240678252,31.0,80114.56,0.0,0.07043,5e-05,11.09103]
[1778240679129,31.01,80114.56,0.0,0.07043,5e-05,11.09123]
[1778240685143,31.01,80113.55,0.0,0.07039,5e-05,11.08592]
[1778240690148,31.01,80112.64,0.0,0.07035,5e-05,11.08094]
[1778240695153,31.01,80112.98,0.0,0.07038,5e-05,11.08433]
[1778240699938,31.01,80113.67,0.0,0.07042,5e-05,11.08965]
[1778240700011,31.01,80113.67,0.0,0.07042,5e-05,11.08965]
[1778240704163,31.01,80124.93,0.0,0.07103,5e-05,11.16432]
[1778240709168,31.01,80126.24,0.0,0.0711,5e-05,11.17323]
[1778240714172,31.01,80122.65,0.0,0.07091,5e-05,11.15011]
[1778240719177,31.01,80120.62,0.0,0.07081,5e-05,11.13735]
[1778240724042,31.01,80119.57,0.0,0.07076,5e-05,11.13099]
[1778240724142,31.01,80119.57,0.0,0.07076,5e-05,11.13113]
[1778240729187,31.01,80118.59,0.0,0.07071,5e-05,11.12543]
[1778240734192,31.02,80115.91,0.0,0.07056,5e-05,11.10548]
[1778240740198,31.02,80115.58,0.0,0.07055,5e-05,11.10434]
[1778240742388,31.02,80117.08,0.0,0.07063,5e-05,11.11444]
[1778240743201,31.02,80119.23,0.0,0.07075,5e-05,11.12872]
[1778240746218,31.02,80127.4,0.0,0.07118,5e-05,11.18249]
[1778240746743,31.02,80127.4,0.0,0.07118,5e-05,11.18249]
[1778240746844,31.02,80127.4,0.0,0.07118,5e-05,11.18254]
[1778240752209,31.02,80132.42,0.0,0.07145,5e-05,11.21561]
[1778240757679,31.02,80132.86,0.0,0.07148,5e-05,11.21855]
[1778240761099,31.02,80135.83,0.0,0.07163,5e-05,11.23805]
[1778240761149,31.02,80135.83,0.0,0.07163,5e-05,11.23801]
[1778240762278,31.02,80137.33,0.0,0.07171,5e-05,11.24782]
[1778240762403,31.02,80137.33,0.0,0.07171,5e-05,11.24782]
[1778240771228,31.02,80148.46,0.0,0.0723,5e-05,11.32033]
[1778240772262,31.02,80155.06,0.0,0.07266,5e-05,11.36377]
[1778240778235,31.01,80160.69,0.0,0.07295,5e-05,11.39949]
[1778240783240,31.01,80155.75,0.0,0.07267,5e-05,11.36559]
[1778240787352,31.01,80157.44,0.0,0.07276,5e-05,11.37586]
[1778240788245,31.01,80157.26,0.0,0.07275,5e-05,11.37444]
[1778240793250,31.01,80158.73,0.0,0.07279,5e-05,11.37952]
[1778240797745,31.01,80158.95,0.0,0.0728,5e-05,11.38027]
[1778240798083,31.01,80158.95,0.0,0.0728,5e-05,11.38002]
[1778240798419,31.01,80158.95,0.0,0.0728,5e-05,11.38002]
[1778240801258,31.01,80175.13,0.0,0.07367,5e-05,11.48669]
[1778240806263,31.0,80179.0,0.0,0.07387,5e-05,11.51035]
[1778240811268,31.0,80177.62,0.0,0.07377,5e-05,11.49855]
[1778240816273,31.0,80175.5,0.0,0.07364,5e-05,11.48242]
[1778240821278,31.0,80178.46,0.0,0.07378,5e-05,11.50051]
[1778240828171,30.99,80182.31,0.0,0.07396,5e-05,11.52193]
[1778240828480,30.99,80182.31,0.0,0.07396,5e-05,11.52193]
[1778240828998,30.99,80182.31,0.0,0.07396,5e-05,11.52193]
[1778240829004,30.99,80182.31,0.0,0.07396,5e-05,11.52193]
[1778240829179,30.99,80182.31,0.0,0.07395,5e-05,11.52087]
[1778240830176,30.99,80182.31,0.0,0.07395,5e-05,11.52087]
[1778240830261,30.99,80182.31,0.0,0.07394,5e-05,11.51981]
[1778240831779,30.99,80181.74,0.0,0.0739,5e-05,11.51494]
[1778240833197,30.99,80181.8,0.0,0.0739,5e-05,11.51431]
[1778240833271,30.98,80181.8,0.0,0.07389,5e-05,11.51322]
[1778240835223,30.98,80192.76,0.0,0.07447,6e-05,11.5842]
[1778240840258,30.97,80201.57,0.0,0.07491,6e-05,11.63732]
[1778240845293,30.97,80205.19,0.0,0.07506,6e-05,11.65542]
[1778240850897,30.96,80201.94,0.0,0.07482,6e-05,11.62755]
[1778240850934,30.96,80201.94,0.0,0.07481,6e-05,11.62634]
[1778240854311,30.95,80192.81,0.0,0.07426,6e-05,11.55832]
[1778240860317,30.94,80186.78,0.0,0.07387,5e-05,11.51062]
[1778240866323,30.93,80175.23,0.0,0.07312,5e-05,11.41989]
[1778240872043,30.92,80168.42,0.0,0.07272,5e-05,11.37041]
[1778240877334,30.92,80169.55,0.0,0.07274,5e-05,11.37303]
[1778240883340,30.91,80170.51,0.0,0.07274,5e-05,11.37379]
[1778240889340,30.9,80171.38,0.0,0.07276,5e-05,11.37633]
[1778240895353,30.9,80173.14,0.0,0.0728,5e-05,11.38152]
[1778240895605,30.9,80173.14,0.0,0.0728,5e-05,11.38152]
[1778240896354,30.89,80172.99,0.0,0.07279,5e-05,11.37972]
[1778240901695,30.89,80173.17,0.0,0.07276,5e-05,11.37687]
[1778240904649,30.89,80173.21,0.0,0.07275,5e-05,11.37551]
[1778240910211,30.88,80172.1,0.0,0.07264,5e-05,11.36248]
[1778240915224,30.87,80165.12,0.0,0.07219,5e-05,11.30635]
[1778240916272,30.87,80165.12,0.0,0.07218,5e-05,11.30513]
[1778240916356,30.87,80165.12,0.0,0.07217,5e-05,11.30394]
[1778240921378,30.83,80172.76,0.0,0.07234,5e-05,11.32556]
[1778240926383,30.83,80172.32,0.0,0.07227,5e-05,11.31639]
[1778240926638,30.83,80172.32,0.0,0.07227,5e-05,11.31639]
[1778240926678,30.82,80172.32,0.0,0.07226,5e-05,11.31515]
[1778240928345,30.82,80172.32,0.0,0.07226,5e-05,11.31515]
[1778240928385,30.82,80172.08,0.0,0.07223,5e-05,11.3123]
[1778240933392,30.79,80177.38,0.0,0.07228,5e-05,11.319]
[1778240938397,30.76,80176.15,0.0,0.07207,5e-05,11.29253]
[1778240943402,30.76,80176.0,0.0,0.07201,5e-05,11.28563]
[1778240950032,30.75,80175.46,0.0,0.07192,5e-05,11.27504]
[1778240955414,30.74,80185.02,0.0,0.07239,5e-05,11.33288]
[1778240960419,30.73,80184.15,0.0,0.07229,5e-05,11.3209]
[1778240965424,30.72,80176.39,0.0,0.07181,5e-05,11.26228]
[1778240965903,30.72,80176.39,0.0,0.07181,5e-05,11.26228]
[1778240966180,30.72,80176.39,0.0,0.07181,5e-05,11.26228]
[1778240966748,30.72,80176.39,0.0,0.07181,5e-05,11.26228]
[1778240967426,30.72,80171.98,0.0,0.07157,5e-05,11.23187]
[1778240972431,30.72,80168.88,0.0,0.07134,5e-05,11.20282]
[1778240976616,30.71,80169.91,0.0,0.07136,5e-05,11.20547]
[1778240977437,30.71,80169.75,0.0,0.07134,5e-05,11.20337]
[1778240980479,30.7,80169.65,0.0,0.0713,5e-05,11.19861]
[1778240981442,30.7,80171.73,0.0,0.0714,5e-05,11.21139]
[1778240986447,30.7,80178.47,0.0,0.07172,5e-05,11.25073]
[1778240990366,30.69,80180.32,0.0,0.07181,5e-05,11.26085]
[1778240991087,30.69,80180.32,0.0,0.0718,5e-05,11.26023]
[1778240991457,30.69,80189.86,0.0,0.07231,5e-05,11.32261]
[1778240995461,30.69,80199.7,0.0,0.07282,5e-05,11.3855]
[1778241000532,30.68,80197.33,0.0,0.07267,5e-05,11.36672]
[1778241006073,30.68,80197.22,0.0,0.07263,5e-05,11.36246]
[1778241011481,30.67,80206.69,0.0,0.07311,6e-05,11.42044]
[1778241017407,30.67,80208.42,0.0,0.07317,6e-05,11.42809]
[1778241022492,30.66,80210.05,0.0,0.07322,6e-05,11.43423]
[1778241029499,30.65,80210.87,0.0,0.07321,6e-05,11.43413]
[1778241034504,30.64,80216.46,0.0,0.07341,6e-05,11.45774]
[1778241039509,30.63,80217.36,0.0,0.07342,6e-05,11.45884]
[1778241044514,30.63,80221.15,0.0,0.0736,6e-05,11.48006]
[1778241047082,30.63,80221.15,0.0,0.07359,6e-05,11.4792]
[1778241047164,30.63,80221.15,0.0,0.07359,6e-05,11.4792]
[1778241047250,30.63,80221.15,0.0,0.07359,6e-05,11.4792]
[1778241047261,30.63,80221.15,0.0,0.07358,6e-05,11.47833]
[1778241051519,30.63,80241.25,0.0,0.07469,6e-05,11.61297]
[1778241056524,30.62,80239.44,0.0,0.07457,6e-05,11.5981]
[1778241060870,30.62,80238.03,0.0,0.07448,6e-05,11.58734]
[1778241066534,30.62,80241.74,0.0,0.07466,6e-05,11.60995]
[1778241070119,30.62,80240.22,0.0,0.07456,6e-05,11.59791]
[1778241075545,30.61,80241.46,0.0,0.07461,6e-05,11.60418]
[1778241082552,30.61,80239.8,0.0,0.07449,6e-05,11.58964]
[1778241087557,30.61,80241.05,0.0,0.07455,6e-05,11.5961]
[1778241092562,30.6,80244.46,0.0,0.0747,6e-05,11.61378]
[1778241097567,30.6,80245.49,0.0,0.07474,6e-05,11.61853]
[1778241103108,30.6,80246.53,0.0,0.07478,6e-05,11.62337]
[1778241108577,30.59,80249.24,0.0,0.07491,6e-05,11.63905]
[1778241114583,30.59,80249.54,0.0,0.0749,6e-05,11.63823]
[1778241119588,30.59,80250.23,0.0,0.07491,6e-05,11.63922]
[1778241124650,30.58,80249.71,0.0,0.07485,6e-05,11.63214]
[1778241126908,30.58,80250.12,0.0,0.07486,6e-05,11.63402]
[1778241127599,30.58,80235.85,0.0,0.07406,6e-05,11.53583]
[1778241133605,30.58,80233.5,0.0,0.0739,6e-05,11.51753]
[1778241138610,30.57,80231.67,0.0,0.07379,6e-05,11.50379]
[1778241138970,30.57,80231.67,0.0,0.07379,6e-05,11.50379]
[1778241139306,30.57,80231.67,0.0,0.07379,6e-05,11.50379]
[1778241139892,30.57,80231.67,0.0,0.07379,6e-05,11.50379]
[1778241141330,30.57,80231.01,0.0,0.07375,6e-05,11.49905]
[1778241141605,30.57,80231.01,0.0,0.07375,6e-05,11.49826]
[1778241142614,30.57,80216.08,0.0,0.07291,6e-05,11.39607]
[1778241143387,30.57,80216.08,0.0,0.07291,6e-05,11.39607]
[1778241143398,30.57,80216.08,0.0,0.07291,6e-05,11.39607]
[1778241143615,30.57,80216.37,0.0,0.07292,6e-05,11.39732]
[1778241144011,30.57,80216.37,0.0,0.07292,6e-05,11.39732]
[1778241144022,30.57,80216.37,0.0,0.07292,6e-05,11.39732]
[1778241144616,30.57,80215.39,0.0,0.07286,6e-05,11.38997]
[1778241147494,30.57,80215.11,0.0,0.07283,6e-05,11.38672]
[1778241149558,30.57,80215.85,0.0,0.07286,6e-05,11.39026]
[1778241154626,30.56,80217.88,0.0,0.07292,6e-05,11.39642]
[1778241159631,30.56,80220.2,0.0,0.07302,6e-05,11.40847]
[1778241164636,30.55,80222.7,0.0,0.07312,6e-05,11.42157]
[1778241169641,30.55,80220.46,0.0,0.07297,6e-05,11.40285]
[1778241174645,30.54,80221.88,0.0,0.07302,6e-05,11.40876]
[1778241179650,30.54,80220.0,0.0,0.07288,6e-05,11.39257]
[1778241180000,30.54,80220.0,0.0,0.07288,6e-05,11.39257]
[1778241180448,30.54,80220.0,0.0,0.07288,6e-05,11.39257]
[1778241182197,30.54,80220.0,0.0,0.07288,6e-05,11.39187]
[1778241182480,30.54,80220.0,0.0,0.07288,6e-05,11.39187]
[1778241182527,30.54,80220.0,0.0,0.07287,6e-05,11.39123]
[1778241183260,30.54,80220.0,0.0,0.07287,6e-05,11.39123]
[1778241183653,30.54,80202.6,0.0,0.07191,5e-05,11.27323]
[1778241189659,30.53,80193.64,0.0,0.0714,5e-05,11.21093]
[1778241194664,30.53,80192.97,0.0,0.07135,5e-05,11.2044]
[1778241199671,30.53,80192.3,0.0,0.07129,5e-05,11.19784]
[1778241204675,30.52,80197.51,0.0,0.07156,5e-05,11.23022]
[1778241207801,30.52,80202.08,0.0,0.0718,5e-05,11.25983]
[1778241207944,30.52,80202.08,0.0,0.0718,5e-05,11.25983]
[1778241208679,30.52,80203.66,0.0,0.07187,5e-05,11.26941]
[1778241208992,30.52,80203.66,0.0,0.07187,5e-05,11.26941]
[1778241209385,30.52,80203.66,0.0,0.07187,5e-05,11.26941]
[1778241209680,30.52,80208.32,0.0,0.07213,5e-05,11.30015]
[1778241215686,30.52,80214.61,0.0,0.07242,5e-05,11.33558]
[1778241219938,30.51,80215.55,0.0,0.07245,5e-05,11.33942]
[1778241219943,30.51,80215.55,0.0,0.07245,5e-05,11.33942]
[1778241219959,30.51,80215.55,0.0,0.07245,5e-05,11.33942]
[1778241220039,30.51,80215.55,0.0,0.07245,5e-05,11.33942]
[1778241221282,30.51,80215.55,0.0,0.07245,5e-05,11.33942]
[1778241221310,30.51,80215.55,0.0,0.07245,5e-05,11.33942]
[1778241223339,30.51,80215.55,0.0,0.07244,5e-05,11.3382]
[1778241223635,30.51,80215.55,0.0,0.07244,5e-05,11.3382]
[1778241223694,30.51,80220.87,0.0,0.07272,6e-05,11.37275]
[1778241224433,30.51,80220.87,0.0,0.07272,6e-05,11.37275]
[1778241229690,30.51,80222.3,0.0,0.07278,6e-05,11.37901]
[1778241229700,30.51,80222.16,0.0,0.07276,6e-05,11.37744]
[1778241234705,30.5,80221.72,0.0,0.07272,6e-05,11.37179]
[1778241239710,30.5,80219.07,0.0,0.07254,6e-05,11.35021]
[1778241240997,30.5,80219.07,0.0,0.07254,6e-05,11.35021]
[1778241246228,30.49,80218.11,0.0,0.07246,5e-05,11.34008]
[1778241247930,30.49,80217.54,0.0,0.07241,5e-05,11.33509]
[1778241249720,30.49,80217.29,0.0,0.07239,5e-05,11.33222]
[1778241252021,30.49,80216.94,0.0,0.07236,5e-05,11.32871]
[1778241254053,30.49,80216.13,0.0,0.07231,5e-05,11.3221]
[1778241254383,30.49,80216.13,0.0,0.07231,5e-05,11.3221]
[1778241254387,30.49,80216.13,0.0,0.07231,5e-05,11.3221]
[1778241263734,30.48,80215.37,0.0,0.07222,5e-05,11.31192]
[1778241268425,30.48,80215.38,0.0,0.07221,5e-05,11.3098]
[1778241268478,30.48,80215.38,0.0,0.0722,5e-05,11.30923]
[1778241273744,30.47,80221.25,0.0,0.07248,6e-05,11.3419]
[1778241275282,30.47,80221.25,0.0,0.07248,6e-05,11.3419]
[1778241275300,30.47,80221.25,0.0,0.07248,6e-05,11.3419]
[1778241275347,30.47,80221.25,0.0,0.07247,6e-05,11.3413]
[1778241280416,30.47,80226.06,0.0,0.07271,6e-05,11.37061]
[1778241284927,30.46,80226.41,0.0,0.0727,6e-05,11.36976]
[1778241288187,30.46,80228.02,0.0,0.07278,6e-05,11.37932]
[1778241288841,30.46,80228.37,0.0,0.07279,6e-05,11.38038]
[1778241289608,30.46,80228.37,0.0,0.07279,6e-05,11.38038]
[1778241290386,30.46,80228.58,0.0,0.07279,6e-05,11.38117]
[1778241295025,30.46,80230.32,0.0,0.07286,6e-05,11.38961]
[1778241295766,30.46,80230.59,0.0,0.07287,6e-05,11.39077]
[1778241300771,30.45,80232.58,0.0,0.07296,6e-05,11.40152]
[1778241303232,30.45,80232.89,0.0,0.07297,6e-05,11.40228]
[1778241308780,30.44,80230.71,0.0,0.07281,6e-05,11.38289]
[1778241313785,30.44,80224.49,0.0,0.07244,6e-05,11.3384]
[1778241318790,30.44,80213.9,0.0,0.07184,5e-05,11.26416]
[1778241323795,30.44,80211.18,0.0,0.07167,5e-05,11.24409]
[1778241328800,30.43,80206.2,0.0,0.07136,5e-05,11.20549]
[1778241330757,30.43,80206.24,0.0,0.07135,5e-05,11.20484]
[1778241331930,30.43,80206.24,0.0,0.07133,5e-05,11.20068]
[1778241336807,30.42,80192.07,0.0,0.07052,5e-05,11.10107]
[1778241340114,30.42,80188.71,0.0,0.07032,5e-05,11.07719]
[1778241340811,30.42,80187.82,0.0,0.07026,5e-05,11.06976]
[1778241342153,30.42,80187.82,0.0,0.07026,5e-05,11.06976]
[1778241342801,30.42,80187.82,0.0,0.07026,5e-05,11.06904]
[1778241347819,30.41,80194.61,0.0,0.07059,5e-05,11.11046]
[1778241352391,30.41,80192.78,0.0,0.07047,5e-05,11.09519]
[1778241352825,30.41,80192.13,0.0,0.07042,5e-05,11.08938]
[1778241357830,30.4,80189.43,0.0,0.07025,5e-05,11.06771]
[1778241362835,30.4,80188.05,0.0,0.07014,5e-05,11.05497]
[1778241368841,30.39,80187.19,0.0,0.07007,5e-05,11.04587]
[1778241374847,30.39,80186.62,0.0,0.07,5e-05,11.03802]
[1778241379852,30.38,80186.3,0.0,0.06996,5e-05,11.03261]
[1778241384859,30.38,80185.98,0.0,0.06991,5e-05,11.02653]
[1778241387212,30.38,80186.17,0.0,0.06991,5e-05,11.02717]
[1778241387291,30.38,80186.17,0.0,0.06991,5e-05,11.02652]
[1778241392867,30.37,80194.56,0.0,0.07031,5e-05,11.07571]
[1778241397872,30.37,80199.3,0.0,0.07054,5e-05,11.10366]
[1778241402877,30.36,80204.05,0.0,0.07076,5e-05,11.13149]
[1778241407882,30.36,80208.58,0.0,0.07097,5e-05,11.15693]
[1778241409828,30.36,80208.12,0.0,0.07094,5e-05,11.15305]
[1778241409884,30.36,80208.19,0.0,0.07093,5e-05,11.15269]
[1778241415890,30.35,80197.89,0.0,0.07034,5e-05,11.07899]
[1778241420895,30.35,80195.03,0.0,0.07016,5e-05,11.05708]
[1778241425900,30.34,80202.96,0.0,0.07055,5e-05,11.10591]
[1778241430905,30.34,80207.08,0.0,0.07075,5e-05,11.13034]
[1778241435910,30.33,80209.0,0.0,0.07082,5e-05,11.13845]
[1778241440915,30.33,80210.08,0.0,0.07084,5e-05,11.14172]
[1778241445920,30.32,80211.46,0.0,0.07088,5e-05,11.14696]
[1778241451926,30.32,80212.38,0.0,0.07088,5e-05,11.14583]
[1778241453260,30.32,80212.49,0.0,0.07088,5e-05,11.14581]
[1778241453928,30.31,80212.45,0.0,0.07087,5e-05,11.14474]
[1778241458933,30.31,80219.99,0.0,0.07124,5e-05,11.1902]
[1778241463938,30.3,80219.89,0.0,0.07121,5e-05,11.18614]
[1778241468943,30.3,80220.05,0.0,0.07117,5e-05,11.18205]
[1778241472636,30.3,80221.14,0.0,0.07122,5e-05,11.18771]
[1778241472947,30.29,80220.93,0.0,0.0712,5e-05,11.18543]
[1778241477952,30.29,80223.69,0.0,0.07131,5e-05,11.19972]
[1778241482957,30.28,80224.74,0.0,0.07134,5e-05,11.20295]
[1778241484241,30.28,80224.56,0.0,0.07133,5e-05,11.20142]
[1778241484682,30.28,80224.56,0.0,0.07133,5e-05,11.20142]
[1778241484987,30.28,80224.56,0.0,0.07133,5e-05,11.20142]
[1778241485954,30.28,80223.85,0.0,0.07128,5e-05,11.19518]
[1778241486487,30.28,80223.85,0.0,0.07128,5e-05,11.19518]
[1778241486963,30.28,80218.91,0.0,0.071,5e-05,11.16114]
[1778241487376,30.28,80218.91,0.0,0.071,5e-05,11.16114]
[1778241487964,30.28,80215.94,0.0,0.07083,5e-05,11.14041]
[1778241490897,30.28,80214.22,0.0,0.07073,5e-05,11.12732]
[1778241494245,30.27,80212.37,0.0,0.0706,5e-05,11.11196]
[1778241494971,30.27,80213.77,0.0,0.07067,5e-05,11.12062]
[1778241498619,30.27,80216.91,0.0,0.07082,5e-05,11.13943]
[1778241500228,30.27,80217.11,0.0,0.07082,5e-05,11.13922]
[1778241501407,30.27,80217.62,0.0,0.07084,5e-05,11.14183]
[1778241501928,30.27,80217.62,0.0,0.07084,5e-05,11.14105]
[1778241502165,30.27,80217.62,0.0,0.07084,5e-05,11.14105]
[1778241502979,30.27,80216.45,0.0,0.07077,5e-05,11.13241]
[1778241508977,30.26,80212.93,0.0,0.07054,5e-05,11.10448]
[1778241510017,30.26,80212.93,0.0,0.07053,5e-05,11.10379]
[1778241510986,30.26,80211.6,0.0,0.07046,5e-05,11.09416]
[1778241515991,30.26,80212.27,0.0,0.07044,5e-05,11.09196]
[1778241521997,30.25,80217.57,0.0,0.0707,5e-05,11.1233]
[1778241524375,30.25,80220.89,0.0,0.07087,5e-05,11.14404]
[1778241525000,30.25,80220.78,0.0,0.07085,5e-05,11.14253]
[1778241530006,30.24,80222.33,0.0,0.07091,5e-05,11.14908]
[1778241535011,30.24,80219.89,0.0,0.07074,5e-05,11.12891]
[1778241538305,30.23,80219.72,0.0,0.07071,5e-05,11.12555]
[1778241539015,30.23,80219.41,0.0,0.07069,5e-05,11.12273]
[1778241544020,30.23,80213.58,0.0,0.07035,5e-05,11.08017]
[1778241546400,30.23,80213.71,0.0,0.07034,5e-05,11.07967]
[1778241546451,30.23,80213.71,0.0,0.07034,5e-05,11.07967]
[1778241546892,30.23,80213.71,0.0,0.07034,5e-05,11.07967]
[1778241546904,30.23,80213.71,0.0,0.07034,5e-05,11.07967]
[1778241552029,30.22,80214.48,0.0,0.07035,5e-05,11.08083]
[1778241557034,30.22,80214.81,0.0,0.07034,5e-05,11.07974]
[1778241558426,30.22,80214.67,0.0,0.07033,5e-05,11.07812]
[1778241564041,30.21,80215.08,0.0,0.07032,5e-05,11.07693]
[1778241569046,30.21,80215.22,0.0,0.0703,5e-05,11.07455]
[1778241574051,30.21,80215.01,0.0,0.07024,5e-05,11.0667]
[1778241579056,30.2,80217.59,0.0,0.07035,5e-05,11.08072]
[1778241585062,30.2,80216.93,0.0,0.07029,5e-05,11.0724]
[1778241590067,30.19,80217.09,0.0,0.07027,5e-05,11.07031]
[1778241595071,30.19,80215.71,0.0,0.07017,5e-05,11.05787]
[1778241600076,30.18,80216.44,0.0,0.07018,5e-05,11.05965]
[1778241604493,30.18,80215.35,0.0,0.0701,5e-05,11.04987]
[1778241604632,30.18,80215.35,0.0,0.0701,5e-05,11.04987]
[1778241605114,30.18,80215.35,0.0,0.0701,5e-05,11.04926]
[1778241605174,30.18,80215.35,0.0,0.0701,5e-05,11.04926]
[1778241605193,30.18,80215.35,0.0,0.0701,5e-05,11.04926]
[1778241606095,30.18,80221.41,0.0,0.07042,5e-05,11.08935]
[1778241606762,30.18,80221.41,0.0,0.07042,5e-05,11.08935]
[1778241606795,30.18,80221.41,0.0,0.07042,5e-05,11.08935]
[1778241606921,30.18,80221.41,0.0,0.07042,5e-05,11.08935]
[1778241606943,30.18,80221.41,0.0,0.07042,5e-05,11.08935]
[1778241607004,30.18,80221.41,0.0,0.07042,5e-05,11.08935]
[1778241607034,30.18,80221.41,0.0,0.07042,5e-05,11.08935]
[1778241607096,30.18,80230.13,0.0,0.07089,5e-05,11.14777]
[1778241607183,30.18,80230.13,0.0,0.07089,5e-05,11.14777]
[1778241607741,30.18,80230.13,0.0,0.07089,5e-05,11.14777]
[1778241607759,30.18,80230.13,0.0,0.07089,5e-05,11.14777]
[1778241607775,30.18,80230.13,0.0,0.07089,5e-05,11.14777]
[1778241608050,30.18,80230.13,0.0,0.07089,5e-05,11.14752]
[1778241608885,30.18,80230.13,0.0,0.07089,5e-05,11.14752]
[1778241608971,30.18,80230.13,0.0,0.07089,5e-05,11.14728]
[1778241611101,30.18,80243.05,0.0,0.07159,6e-05,11.23398]
[1778241612102,30.18,80256.44,0.0,0.07233,6e-05,11.32429]
[1778241615728,30.18,80268.39,0.0,0.07298,6e-05,11.4042]
[1778241617753,30.17,80258.04,0.0,0.07239,6e-05,11.33218]
[1778241618954,30.17,80258.04,0.0,0.07239,6e-05,11.33218]
[1778241621851,30.17,80257.79,0.0,0.07237,6e-05,11.32918]
[1778241626824,30.17,80267.93,0.0,0.07291,6e-05,11.39563]
[1778241628663,30.17,80267.93,0.0,0.07291,6e-05,11.3951]
[1778241628675,30.17,80267.93,0.0,0.07291,6e-05,11.3951]
[1778241628710,30.17,80267.93,0.0,0.07291,6e-05,11.3951]
[1778241628750,30.17,80267.93,0.0,0.07291,6e-05,11.3951]
[1778241629117,30.17,80267.93,0.0,0.07291,6e-05,11.3951]
[1778241628818,30.17,80271.29,0.0,0.07309,6e-05,11.41747]
[1778241629167,30.17,80271.29,0.0,0.07309,6e-05,11.41747]
[1778241629825,30.17,80271.68,0.0,0.07311,6e-05,11.41957]
[1778241630800,30.17,80271.68,0.0,0.07311,6e-05,11.41957]
[1778241630815,30.17,80271.68,0.0,0.07311,6e-05,11.41957]
[1778241630899,30.17,80280.27,0.0,0.07358,6e-05,11.4777]
[1778241633213,30.17,80280.82,0.0,0.07359,6e-05,11.47689]
[1778241633267,30.17,80280.82,0.0,0.07359,6e-05,11.47689]
[1778241633274,30.17,80280.69,0.0,0.07358,6e-05,11.476]
[1778241634898,30.17,80280.69,0.0,0.07358,6e-05,11.476]
[1778241635018,30.16,80280.69,0.0,0.07357,6e-05,11.4747]
[1778241636529,30.16,80280.01,0.0,0.07352,6e-05,11.46939]
[1778241636865,30.16,80280.01,0.0,0.07352,6e-05,11.46939]
[1778241636877,30.16,80280.01,0.0,0.07352,6e-05,11.46939]
[1778241636980,30.16,80273.85,0.0,0.07317,6e-05,11.42662]
[1778241639057,30.16,80273.85,0.0,0.07317,6e-05,11.42605]
[1778241639068,30.16,80273.85,0.0,0.07317,6e-05,11.42605]
[1778241639123,30.16,80266.46,0.0,0.07275,6e-05,11.37511]
[1778241640044,30.16,80266.46,0.0,0.07275,6e-05,11.37511]
[1778241642204,30.16,80265.18,0.0,0.07267,6e-05,11.3649]
[1778241642383,30.16,80265.18,0.0,0.07267,6e-05,11.3649]
[1778241642499,30.16,80265.18,0.0,0.07267,6e-05,11.3649]
[1778241643064,30.16,80253.13,0.0,0.07199,6e-05,11.28248]
[1778241645940,30.16,80242.0,0.0,0.07137,5e-05,11.20616]
[1778241650973,30.16,80231.52,0.0,0.07079,5e-05,11.13429]
[1778241653390,30.16,80229.4,0.0,0.07067,5e-05,11.11973]
[1778241653994,30.16,80228.97,0.0,0.07065,5e-05,11.11671]
[1778241657457,30.15,80227.28,0.0,0.07055,5e-05,11.10496]
[1778241658023,30.15,80227.05,0.0,0.07054,5e-05,11.10329]
[1778241663059,30.15,80225.37,0.0,0.07044,5e-05,11.09142]
[1778241667681,30.15,80224.03,0.0,0.07037,5e-05,11.08202]
[1778241668094,30.15,80223.86,0.0,0.07036,5e-05,11.08079]
[1778241672769,30.15,80226.02,0.0,0.07047,5e-05,11.09493]
[1778241673131,30.15,80226.63,0.0,0.0705,5e-05,11.09895]
[1778241676147,30.15,80226.2,0.0,0.07048,5e-05,11.0959]
[1778241678638,30.15,80208.77,0.0,0.06953,5e-05,10.97904]
[1778241682362,30.15,80203.92,0.0,0.06928,5e-05,10.94709]
[1778241685764,30.15,80204.9,0.0,0.06933,5e-05,10.95385]
[1778241686226,30.15,80205.37,0.0,0.06936,5e-05,10.95718]
[1778241686327,30.15,80205.37,0.0,0.06936,5e-05,10.95718]
[1778241686585,30.15,80205.37,0.0,0.06936,5e-05,10.95718]
[1778241686629,30.15,80204.97,0.0,0.06934,5e-05,10.95458]
[1778241689121,30.15,80221.2,0.0,0.07021,5e-05,11.06331]
[1778241690257,30.15,80221.92,0.0,0.07025,5e-05,11.06814]
[1778241690341,30.15,80221.93,0.0,0.07025,5e-05,11.06812]
[1778241691767,30.15,80221.93,0.0,0.07025,5e-05,11.06812]
[1778241691774,30.15,80221.93,0.0,0.07025,5e-05,11.06812]
[1778241691824,30.15,80223.6,0.0,0.07032,5e-05,11.07603]
[1778241697305,30.15,80226.73,0.0,0.07049,5e-05,11.09643]
[1778241700438,30.15,80227.26,0.0,0.07052,5e-05,11.09978]
[1778241700507,30.15,80227.26,0.0,0.07052,5e-05,11.09978]
[1778241700555,30.15,80231.58,0.0,0.07075,5e-05,11.12875]
[1778241702564,30.15,80231.58,0.0,0.07075,5e-05,11.1286]
[1778241702665,30.15,80232.42,0.0,0.0708,5e-05,11.13463]
[1778241704968,30.15,80232.42,0.0,0.0708,5e-05,11.13498]
[1778241705012,30.15,80231.68,0.0,0.07076,5e-05,11.13034]
[1778241707347,30.15,80237.06,0.0,0.07106,5e-05,11.16735]
[1778241707432,30.15,80241.68,0.0,0.07132,5e-05,11.19886]
[1778241713850,30.15,80242.06,0.0,0.07134,5e-05,11.20119]
[1778241716868,30.16,80254.53,0.0,0.07204,6e-05,11.28664]
[1778241720954,30.16,80255.48,0.0,0.0721,6e-05,11.29402]
[1778241726510,30.15,80265.43,0.0,0.07262,6e-05,11.35883]
[1778241730266,30.15,80269.1,0.0,0.07283,6e-05,11.38437]
[1778241730369,30.15,80269.1,0.0,0.07283,6e-05,11.38437]
[1778241731217,30.15,80269.1,0.0,0.07283,6e-05,11.38437]
[1778241730538,30.15,80268.96,0.0,0.07283,6e-05,11.38356]
[1778241732540,30.15,80274.03,0.0,0.07311,6e-05,11.41832]
[1778241733251,30.15,80279.44,0.0,0.07342,6e-05,11.45541]
[1778241735304,30.15,80280.64,0.0,0.07348,6e-05,11.46376]
[1778241737359,30.15,80280.98,0.0,0.0735,6e-05,11.46616]
[1778241738814,30.15,80281.63,0.0,0.07354,6e-05,11.47065]
[1778241744637,30.16,80288.23,0.0,0.07391,6e-05,11.51606]
[1778241749672,30.16,80291.38,0.0,0.07409,6e-05,11.53776]
[1778241754706,30.16,80291.26,0.0,0.07407,6e-05,11.53371]
[1778241759741,30.16,80302.32,0.0,0.0747,6e-05,11.6099]
[1778241764776,30.15,80302.52,0.0,0.0747,6e-05,11.61095]
[1778241765416,30.15,80302.52,0.0,0.0747,6e-05,11.61095]
[1778241770818,30.16,80301.7,0.0,0.07466,6e-05,11.606]
[1778241775854,30.16,80299.41,0.0,0.07455,6e-05,11.59264]
[1778241780889,30.16,80299.74,0.0,0.07459,6e-05,11.5974]
[1778241785924,30.16,80299.82,0.0,0.07462,6e-05,11.60046]
[1778241790958,30.17,80299.92,0.0,0.07465,6e-05,11.60366]
[1778241792968,30.17,80300.92,0.0,0.07471,6e-05,11.61105]
[1778241793634,30.17,80299.24,0.0,0.07462,6e-05,11.59997]
[1778241794268,30.17,80299.24,0.0,0.07462,6e-05,11.59997]
[1778241795599,30.17,80296.31,0.0,0.07446,6e-05,11.58082]
[1778241802040,30.18,80297.67,0.0,0.07457,6e-05,11.59395]
[1778241805108,30.18,80297.55,0.0,0.07457,6e-05,11.59419]
[1778241805170,30.18,80297.55,0.0,0.07457,6e-05,11.59419]
[1778241805175,30.18,80297.55,0.0,0.07457,6e-05,11.59419]
[1778241805232,30.18,80297.23,0.0,0.07455,6e-05,11.59252]
[1778241807138,30.18,80296.98,0.0,0.07455,6e-05,11.59134]
[1778241807239,30.18,80297.77,0.0,0.0746,6e-05,11.59785]
[1778241810826,30.18,80298.61,0.0,0.07466,6e-05,11.60469]
[1778241812351,30.18,80292.83,0.0,0.07432,6e-05,11.56272]
[1778241812395,30.18,80292.83,0.0,0.07432,6e-05,11.56272]
[1778241815132,30.18,80283.4,0.0,0.0738,6e-05,11.4993]
[1778241815332,30.18,80283.4,0.0,0.0738,6e-05,11.4993]
[1778241819992,30.18,80283.19,0.0,0.07379,6e-05,11.49853]
[1778241825202,30.19,80275.96,0.0,0.07339,6e-05,11.45023]
[1778241830237,30.19,80276.01,0.0,0.07341,6e-05,11.45197]
[1778241835272,30.19,80276.17,0.0,0.07343,6e-05,11.45411]
[1778241840307,30.19,80277.38,0.0,0.07348,6e-05,11.4608]
[1778241845342,30.18,80276.56,0.0,0.07341,6e-05,11.45286]
[1778241850379,30.18,80277.23,0.0,0.07343,6e-05,11.455]
[1778241854109,30.18,80274.32,0.0,0.07326,6e-05,11.43414]
[1778241854192,30.18,80274.32,0.0,0.07326,6e-05,11.43414]
[1778241855832,30.18,80273.42,0.0,0.0732,6e-05,11.42711]
[1778241861886,30.18,80265.03,0.0,0.07271,6e-05,11.36755]
[1778241866916,30.17,80262.08,0.0,0.07253,6e-05,11.3456]
[1778241866993,30.17,80261.91,0.0,0.07252,6e-05,11.34408]
[1778241872542,30.17,80258.48,0.0,0.0723,6e-05,11.3154]
[1778241874078,30.17,80258.48,0.0,0.0723,6e-05,11.3154]
[1778241874169,30.17,80259.33,0.0,0.07234,6e-05,11.32083]
[1778241878805,30.17,80257.89,0.0,0.07225,6e-05,11.30965]
[1778241878861,30.17,80254.72,0.0,0.07207,6e-05,11.28778]
[1778241882174,30.17,80254.8,0.0,0.07207,6e-05,11.28766]
[1778241884035,30.17,80244.05,0.0,0.07147,6e-05,11.21384]
[1778241886641,30.16,80234.74,0.0,0.07095,5e-05,11.15033]
[1778241891674,30.16,80232.83,0.0,0.07084,5e-05,11.1368]
[1778241896710,30.16,80230.54,0.0,0.07071,5e-05,11.12075]
[1778241901744,30.16,80228.05,0.0,0.07057,5e-05,11.10342]
[1778241908125,30.16,80226.23,0.0,0.07047,5e-05,11.09074]
[1778241909219,30.16,80225.14,0.0,0.07041,5e-05,11.0832]
[1778241913238,30.16,80231.16,0.0,0.07073,5e-05,11.1232]
[1778241913289,30.16,80231.16,0.0,0.07073,5e-05,11.1232]
[1778241913378,30.16,80229.97,0.0,0.07066,5e-05,11.11483]
[1778241915651,30.16,80233.15,0.0,0.07084,5e-05,11.13608]
[1778241916267,30.16,80233.15,0.0,0.07084,5e-05,11.13608]
[1778241916368,30.16,80234.25,0.0,0.07089,5e-05,11.14308]
[1778241919196,30.16,80233.54,0.0,0.07085,5e-05,11.13806]
[1778241924392,30.16,80230.42,0.0,0.07067,5e-05,11.11617]
[1778241924536,30.16,80230.42,0.0,0.07067,5e-05,11.11617]
[1778241925397,30.16,80220.35,0.0,0.07012,5e-05,11.04766]
[1778241930949,30.16,80211.72,0.0,0.06965,5e-05,10.98954]
[1778241931990,30.16,80211.72,0.0,0.06965,5e-05,10.98954]
[1778241932039,30.16,80207.55,0.0,0.06941,5e-05,10.9584]
[1778241933602,30.16,80207.55,0.0,0.06941,5e-05,10.95837]
[1778241933973,30.16,80202.38,0.0,0.06913,5e-05,10.92386]
[1778241939195,30.16,80193.41,0.0,0.06865,5e-05,10.86454]
[1778241945375,30.16,80188.51,0.0,0.0684,5e-05,10.83333]
[1778241949191,30.16,80190.29,0.0,0.06851,5e-05,10.8462]
[1778241951285,30.16,80212.65,0.0,0.06971,5e-05,10.9961]
[1778241952649,30.16,80212.65,0.0,0.06971,5e-05,10.99619]
[1778241958140,30.16,80209.91,0.0,0.06957,5e-05,10.97823]
[1778241963178,30.16,80212.74,0.0,0.06972,5e-05,10.99744]
[1778241968469,30.16,80213.16,0.0,0.06974,5e-05,11.00025]
[1778241978280,30.16,80210.53,0.0,0.0696,5e-05,10.98235]
[1778241979533,30.16,80210.53,0.0,0.0696,5e-05,10.98235]
[1778241980294,30.16,80210.02,0.0,0.06957,5e-05,10.9789]
[1778241983374,30.16,80215.33,0.0,0.06986,5e-05,11.01436]
[1778241983472,30.16,80213.93,0.0,0.06978,5e-05,11.00483]
[1778241989356,30.16,80216.46,0.0,0.06992,5e-05,11.02137]
[1778241994391,30.16,80214.3,0.0,0.06978,5e-05,11.00315]
[1778241998255,30.16,80213.49,0.0,0.06973,5e-05,10.99736]
[1778241999877,30.16,80212.0,0.0,0.06965,5e-05,10.98723]
[1778242005471,30.16,80200.5,0.0,0.06903,5e-05,10.91008]
[1778242010505,30.16,80199.63,0.0,0.06898,5e-05,10.90451]
[1778242015540,30.16,80196.29,0.0,0.06881,5e-05,10.88268]
[1778242020575,30.16,80196.5,0.0,0.06882,5e-05,10.88449]
[1778242025610,30.16,80196.65,0.0,0.06883,5e-05,10.88588]
[1778242030644,30.16,80195.1,0.0,0.06875,5e-05,10.87593]
[1778242035680,30.16,80196.49,0.0,0.06883,5e-05,10.88562]
[1778242040715,30.16,80199.69,0.0,0.069,5e-05,10.90737]
[1778242042667,30.16,80198.97,0.0,0.06897,5e-05,10.90265]
[1778242043242,30.16,80201.04,0.0,0.06908,5e-05,10.91654]
[1778242044638,30.16,80200.87,0.0,0.06907,5e-05,10.91548]
[1778242044744,30.16,80200.87,0.0,0.06907,5e-05,10.91555]
[1778242046757,30.16,80189.96,0.0,0.06849,5e-05,10.84315]
[1778242052070,30.16,80187.73,0.0,0.06837,5e-05,10.82813]
[1778242052910,30.16,80187.22,0.0,0.06832,5e-05,10.82123]
[1778242056173,30.16,80201.67,0.0,0.06909,5e-05,10.91759]
[1778242063159,30.16,80204.53,0.0,0.06926,5e-05,10.9378]
[1778242069272,30.17,80206.31,0.0,0.06936,5e-05,10.95065]
[1778242074958,30.17,80203.38,0.0,0.06922,5e-05,10.93301]
[1778242080067,30.17,80205.24,0.0,0.06933,5e-05,10.94651]
[1778242083587,30.17,80208.5,0.0,0.06951,5e-05,10.96938]
[1778242084054,30.17,80208.5,0.0,0.06951,5e-05,10.96938]
[1778242086557,30.17,80222.88,0.0,0.0703,5e-05,11.06657]
[1778242092096,30.17,80212.34,0.0,0.06973,5e-05,10.99638]
[1778242094195,30.17,80205.3,0.0,0.06935,5e-05,10.94948]
[1778242094289,30.17,80204.39,0.0,0.06931,5e-05,10.94364]
[1778242095897,30.17,80204.39,0.0,0.06931,5e-05,10.94388]
[1778242096123,30.17,80204.46,0.0,0.06931,5e-05,10.9446]
[1778242101159,30.18,80205.51,0.0,0.06938,5e-05,10.95286]
[1778242104102,30.18,80207.74,0.0,0.0695,5e-05,10.96824]
[1778242104195,30.18,80209.08,0.0,0.06958,5e-05,10.97742]
[1778242106149,30.18,80209.08,0.0,0.06958,5e-05,10.97762]
[1778242106154,30.18,80209.08,0.0,0.06958,5e-05,10.97762]
[1778242106250,30.18,80209.39,0.0,0.0696,5e-05,10.9799]
[1778242112236,30.18,80208.46,0.0,0.06954,5e-05,10.97174]
[1778242116764,30.18,80208.66,0.0,0.06956,5e-05,10.97394]
[1778242117271,30.18,80209.29,0.0,0.06959,5e-05,10.97837]
[1778242118512,30.18,80209.29,0.0,0.06959,5e-05,10.97837]
[1778242118584,30.18,80204.59,0.0,0.06934,5e-05,10.94742]
[1778242124641,30.18,80202.93,0.0,0.06926,5e-05,10.93752]
[1778242125327,30.18,80202.54,0.0,0.06925,5e-05,10.93555]
[1778242126679,30.18,80203.53,0.0,0.0693,5e-05,10.94192]
[1778242127341,30.18,80203.92,0.0,0.06932,5e-05,10.94428]
[1778242132376,30.18,80205.92,0.0,0.06942,5e-05,10.95643]
[1778242132831,30.18,80205.92,0.0,0.06942,5e-05,10.95643]
[1778242133384,30.18,80206.98,0.0,0.06947,5e-05,10.96328]
[1778242134882,30.18,80206.97,0.0,0.06947,5e-05,10.96297]
[1778242135397,30.18,80206.01,0.0,0.06942,5e-05,10.95632]
[1778242136843,30.18,80204.77,0.0,0.06935,5e-05,10.94781]
[1778242137416,30.18,80202.99,0.0,0.06925,5e-05,10.93571]
[1778242141095,30.18,80200.56,0.0,0.06911,5e-05,10.91898]
[1778242147485,30.18,80200.94,0.0,0.06913,5e-05,10.92111]
[1778242149875,30.18,80200.94,0.0,0.06913,5e-05,10.92111]
[1778242150137,30.18,80200.94,0.0,0.06913,5e-05,10.92111]
[1778242150505,30.18,80198.61,0.0,0.069,5e-05,10.90491]
[1778242151355,30.18,80198.61,0.0,0.069,5e-05,10.90491]
[1778242151360,30.18,80198.61,0.0,0.069,5e-05,10.90491]
[1778242151512,30.18,80204.63,0.0,0.06932,5e-05,10.94484]
[1778242153406,30.18,80210.0,0.0,0.06961,5e-05,10.98044]
[1778242158561,30.17,80209.46,0.0,0.06957,5e-05,10.97501]
[1778242160540,30.17,80209.02,0.0,0.06954,5e-05,10.97172]
[1778242161609,30.17,80209.17,0.0,0.06954,5e-05,10.97239]
[1778242163696,30.17,80205.73,0.0,0.06935,5e-05,10.94873]
[1778242169637,30.17,80201.66,0.0,0.06912,5e-05,10.91995]
[1778242171861,30.17,80202.49,0.0,0.06916,5e-05,10.92527]
[1778242178700,30.17,80204.13,0.0,0.06922,5e-05,10.93133]
[1778242183735,30.17,80203.43,0.0,0.06917,5e-05,10.92566]
[1778242186508,30.17,80203.35,0.0,0.06917,5e-05,10.92492]
[1778242189152,30.17,80193.5,0.0,0.06864,5e-05,10.85882]
[1778242190378,30.17,80192.84,0.0,0.0686,5e-05,10.85429]
[1778242195821,30.16,80192.62,0.0,0.06858,5e-05,10.85192]
[1778242200856,30.16,80190.49,0.0,0.06846,5e-05,10.83717]
[1778242203002,30.16,80190.27,0.0,0.06845,5e-05,10.83559]
[1778242209963,30.16,80190.41,0.0,0.06845,5e-05,10.83552]
[1778242214983,30.16,80186.27,0.0,0.06823,5e-05,10.80759]
[1778242215017,30.16,80186.27,0.0,0.06823,5e-05,10.80759]
[1778242216836,30.16,80183.08,0.0,0.06806,5e-05,10.78631]
[1778242223186,30.16,80177.81,0.0,0.06777,5e-05,10.75106]
[1778242226835,30.16,80174.42,0.0,0.06759,5e-05,10.72849]
[1778242227038,30.16,80174.42,0.0,0.06759,5e-05,10.72849]
[1778242227311,30.16,80174.42,0.0,0.06759,5e-05,10.72849]
[1778242227390,30.16,80159.25,0.0,0.0668,5e-05,10.62847]
[1778242229406,30.16,80150.14,0.0,0.06632,5e-05,10.56866]
[1778242234612,30.16,80142.85,0.0,0.06593,5e-05,10.51809]
[1778242236727,30.16,80131.9,0.0,0.06537,5e-05,10.44748]
[1778242237649,30.16,80131.9,0.0,0.06537,5e-05,10.44748]
[1778242237736,30.16,80135.98,0.0,0.06558,5e-05,10.47438]
[1778242239667,30.16,80138.19,0.0,0.0657,5e-05,10.48914]
[1778242245215,30.17,80137.99,0.0,0.0657,5e-05,10.48955]
[1778242250251,30.17,80135.24,0.0,0.06557,5e-05,10.47286]
[1778242255286,30.17,80135.36,0.0,0.06558,5e-05,10.47486]
[1778242260321,30.17,80136.68,0.0,0.06566,5e-05,10.48457]
[1778242265444,30.17,80134.34,0.0,0.06555,5e-05,10.47009]
[1778242265455,30.17,80134.34,0.0,0.06555,5e-05,10.47009]
[1778242266021,30.17,80137.09,0.0,0.06569,5e-05,10.48822]
[1778242266244,30.17,80137.09,0.0,0.06569,5e-05,10.48822]
[1778242266627,30.17,80137.09,0.0,0.06569,5e-05,10.48822]
[1778242266631,30.17,80137.09,0.0,0.06569,5e-05,10.48822]
[1778242272405,30.17,80143.94,0.0,0.06605,5e-05,10.53384]
[1778242273912,30.17,80141.59,0.0,0.06593,5e-05,10.51855]
[1778242274444,30.17,80141.59,0.0,0.06593,5e-05,10.51855]
[1778242276080,30.17,80138.78,0.0,0.06579,5e-05,10.50039]
[1778242276085,30.17,80138.78,0.0,0.06579,5e-05,10.50039]
[1778242279325,30.17,80137.49,0.0,0.06572,5e-05,10.49231]
[1778242279331,30.17,80137.49,0.0,0.06572,5e-05,10.49231]
[1778242279333,30.17,80137.49,0.0,0.06572,5e-05,10.49231]
[1778242279454,30.17,80137.06,0.0,0.0657,5e-05,10.48962]
[1778242280428,30.17,80137.06,0.0,0.0657,5e-05,10.48962]
[1778242280434,30.17,80137.06,0.0,0.0657,5e-05,10.48962]
[1778242280514,30.17,80134.38,0.0,0.06556,5e-05,10.47226]
[1778242283542,30.17,80134.26,0.0,0.06556,5e-05,10.47108]
[1778242284722,30.17,80137.75,0.0,0.06574,5e-05,10.49398]
[1778242290886,30.17,80139.49,0.0,0.06583,5e-05,10.5061]
[1778242293522,30.17,80140.31,0.0,0.06586,5e-05,10.50852]
[1778242293525,30.17,80140.31,0.0,0.06586,5e-05,10.50852]
[1778242294078,30.17,80140.49,0.0,0.06587,5e-05,10.50981]
[1778242294934,30.17,80140.49,0.0,0.06587,5e-05,10.50994]
[1778242297137,30.17,80142.21,0.0,0.06596,5e-05,10.52144]
[1778242297141,30.17,80142.21,0.0,0.06596,5e-05,10.52144]
[1778242298599,30.17,80142.83,0.0,0.06599,5e-05,10.52562]
[1778242299026,30.17,80147.23,0.0,0.06622,5e-05,10.55453]
[1778242304178,30.18,80149.9,0.0,0.06637,5e-05,10.57247]
[1778242308742,30.18,80150.99,0.0,0.06643,5e-05,10.5799]
[1778242308754,30.18,80150.99,0.0,0.06643,5e-05,10.5799]
[1778242310171,30.18,80151.5,0.0,0.06645,5e-05,10.58336]
[1778242311293,30.18,80151.62,0.0,0.06646,5e-05,10.58421]
[1778242312511,30.18,80151.99,0.0,0.06648,5e-05,10.5867]
[1778242312516,30.18,80151.99,0.0,0.06648,5e-05,10.5867]
[1778242313429,30.18,80152.31,0.0,0.0665,5e-05,10.58885]
[1778242315370,30.18,80152.92,0.0,0.06653,5e-05,10.59296]
[1778242318614,30.18,80151.97,0.0,0.06648,5e-05,10.5869]
[1778242318619,30.18,80151.97,0.0,0.06648,5e-05,10.5869]
[1778242320221,30.18,80152.32,0.0,0.0665,5e-05,10.58938]
[1778242320753,30.18,80152.32,0.0,0.0665,5e-05,10.58938]
[1778242331819,30.18,80154.79,0.0,0.06663,5e-05,10.60613]
[1778242336855,30.18,80155.61,0.0,0.06668,5e-05,10.61167]
[1778242341890,30.18,80156.6,0.0,0.06673,5e-05,10.61839]
[1778242344604,30.18,80156.6,0.0,0.06673,5e-05,10.61839]
[1778242344611,30.18,80156.6,0.0,0.06673,5e-05,10.61839]
[1778242344759,30.18,80156.93,0.0,0.06675,5e-05,10.62066]
[1778242345203,30.18,80166.29,0.0,0.06724,5e-05,10.68229]
[1778242346049,30.18,80166.29,0.0,0.06724,5e-05,10.68229]
[1778242346145,30.18,80169.43,0.0,0.06741,5e-05,10.70296]
[1778242351959,30.18,80174.29,0.0,0.06764,5e-05,10.73128]
[1778242353600,30.18,80174.29,0.0,0.06764,5e-05,10.73128]
[1778242353693,30.18,80173.94,0.0,0.06762,5e-05,10.72885]
[1778242358315,30.18,80173.34,0.0,0.06759,5e-05,10.72556]
[1778242364050,30.18,80178.82,0.0,0.06788,5e-05,10.76131]
[1778242369086,30.18,80177.79,0.0,0.06783,5e-05,10.75474]
[1778242372704,30.18,80179.57,0.0,0.06792,5e-05,10.76618]
[1778242374740,30.18,80182.83,0.0,0.06809,5e-05,10.78795]
[1778242374830,30.18,80185.2,0.0,0.06822,5e-05,10.80322]
[1778242380818,30.18,80188.43,0.0,0.0684,5e-05,10.826]
[1778242380893,30.18,80188.88,0.0,0.06843,5e-05,10.82961]
[1778242386592,30.18,80195.66,0.0,0.0688,5e-05,10.87585]
[1778242387030,30.18,80195.66,0.0,0.0688,5e-05,10.87612]
[1778242387032,30.18,80195.66,0.0,0.0688,5e-05,10.87612]
[1778242393652,30.18,80196.21,0.0,0.06884,5e-05,10.8812]
[1778242397317,30.18,80197.6,0.0,0.06893,5e-05,10.89196]
[1778242402967,30.19,80202.74,0.0,0.06922,5e-05,10.92777]
[1778242403465,30.19,80202.74,0.0,0.06922,5e-05,10.92777]
[1778242409612,30.19,80196.31,0.0,0.06888,5e-05,10.88626]
[1778242415408,30.19,80194.77,0.0,0.0688,5e-05,10.87513]
[1778242417804,30.19,80195.04,0.0,0.06882,5e-05,10.87722]
[1778242420818,30.19,80196.59,0.0,0.06891,5e-05,10.88842]
[1778242421950,30.19,80196.83,0.0,0.06892,5e-05,10.8903]
[1778242421955,30.19,80196.83,0.0,0.06893,5e-05,10.89057]
[1778242425265,30.19,80211.84,0.0,0.06974,5e-05,10.99134]
[1778242426014,30.19,80218.9,0.0,0.07012,5e-05,11.03874]
[1778242428900,30.19,80222.32,0.0,0.07031,5e-05,11.06175]
[1778242428941,30.19,80221.37,0.0,0.07026,5e-05,11.05535]
[1778242434203,30.19,80224.62,0.0,0.07043,5e-05,11.07697]
[1778242434542,30.19,80224.58,0.0,0.07043,5e-05,11.07662]
[1778242436241,30.19,80223.21,0.0,0.07035,5e-05,11.06733]
[1778242436555,30.19,80223.05,0.0,0.07034,5e-05,11.06617]
[1778242438285,30.19,80222.41,0.0,0.07031,5e-05,11.06178]
[1778242438569,30.19,80221.99,0.0,0.07028,5e-05,11.05887]
[1778242440323,30.19,80222.19,0.0,0.07029,5e-05,11.06012]
[1778242440584,30.19,80222.19,0.0,0.07029,5e-05,11.06002]
[1778242441035,30.19,80222.19,0.0,0.07029,5e-05,11.06002]
[1778242442368,30.19,80222.29,0.0,0.0703,5e-05,11.06058]
[1778242447822,30.19,80228.3,0.0,0.07062,5e-05,11.1002]
[1778242447832,30.19,80228.3,0.0,0.07062,5e-05,11.1002]
[1778242452467,30.19,80224.16,0.0,0.07039,5e-05,11.07148]
[1778242452473,30.19,80224.16,0.0,0.07039,5e-05,11.07148]
[1778242452606,30.19,80224.16,0.0,0.07039,5e-05,11.07148]
[1778242452733,30.19,80224.16,0.0,0.07039,5e-05,11.07148]
[1778242452750,30.19,80217.92,0.0,0.07005,5e-05,11.02944]
[1778242455688,30.19,80201.16,0.0,0.06914,5e-05,10.91712]
[1778242460723,30.19,80198.88,0.0,0.06902,5e-05,10.9023]
[1778242462853,30.19,80198.63,0.0,0.06901,5e-05,10.90073]
[1778242462952,30.19,80196.17,0.0,0.06888,5e-05,10.88458]
[1778242466171,30.19,80196.97,0.0,0.06892,5e-05,10.89013]
[1778242466946,30.19,80196.97,0.0,0.06892,5e-05,10.89013]
[1778242466951,30.19,80196.97,0.0,0.06892,5e-05,10.89013]
[1778242467249,30.19,80202.97,0.0,0.06925,5e-05,10.93021]
[1778242467251,30.19,80202.97,0.0,0.06925,5e-05,10.93021]
[1778242467772,30.19,80208.65,0.0,0.06955,5e-05,10.96817]
[1778242468166,30.19,80208.65,0.0,0.06955,5e-05,10.96817]
[1778242468779,30.19,80217.02,0.0,0.07,5e-05,11.02416]
[1778242473123,30.19,80219.41,0.0,0.07011,5e-05,11.03642]
[1778242473990,30.19,80219.41,0.0,0.07011,5e-05,11.03642]
[1778242473998,30.19,80219.04,0.0,0.07009,5e-05,11.0338]
[1778242474422,30.19,80219.04,0.0,0.07009,5e-05,11.0338]
[1778242479855,30.19,80222.96,0.0,0.07029,5e-05,11.05914]
[1778242484208,30.19,80222.8,0.0,0.07028,5e-05,11.05756]
[1778242484891,30.19,80222.65,0.0,0.07027,5e-05,11.05624]
[1778242489926,30.19,80222.03,0.0,0.07023,5e-05,11.05119]
[1778242494020,30.19,80222.48,0.0,0.07025,5e-05,11.05365]
[1778242494055,30.19,80222.48,0.0,0.07025,5e-05,11.05365]
[1778242494168,30.19,80222.48,0.0,0.07025,5e-05,11.05365]
[1778242494643,30.19,80222.48,0.0,0.07025,5e-05,11.05365]
[1778242494860,30.19,80222.48,0.0,0.07025,5e-05,11.05365]
[1778242495002,30.19,80222.51,0.0,0.07025,5e-05,11.05385]
[1778242495979,30.19,80235.72,0.0,0.07097,5e-05,11.14229]
[1778242496987,30.19,80245.72,0.0,0.07151,6e-05,11.20943]
[1778242501709,30.18,80249.45,0.0,0.07171,6e-05,11.2331]
[1778242507868,30.18,80253.59,0.0,0.07193,6e-05,11.26095]
[1778242507954,30.18,80255.31,0.0,0.07202,6e-05,11.27176]
[1778242512124,30.18,80257.88,0.0,0.07215,6e-05,11.28792]
[1778242512214,30.18,80259.69,0.0,0.07225,6e-05,11.29977]
[1778242515532,30.18,80266.4,0.0,0.07262,6e-05,11.34453]
[1778242521948,30.18,80265.3,0.0,0.07256,6e-05,11.33787]
[1778242528204,30.18,80265.79,0.0,0.07259,6e-05,11.34199]
[1778242533238,30.18,80269.71,0.0,0.0728,6e-05,11.36624]
[1778242538273,30.18,80270.82,0.0,0.07287,6e-05,11.37457]
[1778242543308,30.18,80271.49,0.0,0.0729,6e-05,11.37805]
[1778242544673,30.18,80255.26,0.0,0.07199,6e-05,11.26723]
[1778242550181,30.18,80249.91,0.0,0.07168,6e-05,11.22914]
[1778242552712,30.18,80249.91,0.0,0.07168,6e-05,11.22885]
[1778242552900,30.18,80249.91,0.0,0.07168,6e-05,11.22885]
[1778242555393,30.18,80240.11,0.0,0.07113,5e-05,11.16146]
[1778242560426,30.18,80238.63,0.0,0.07104,5e-05,11.15022]
[1778242565462,30.17,80235.93,0.0,0.07088,5e-05,11.13077]
[1778242570496,30.17,80230.98,0.0,0.0706,5e-05,11.09627]
[1778242575536,30.17,80232.44,0.0,0.07067,5e-05,11.105]
[1778242581092,30.17,80238.95,0.0,0.07102,5e-05,11.14767]
[1778242583617,30.17,80237.7,0.0,0.07094,5e-05,11.13827]
[1778242583695,30.17,80237.66,0.0,0.07094,5e-05,11.13768]
[1778242585665,30.17,80237.66,0.0,0.07093,5e-05,11.13736]
[1778242585709,30.17,80236.81,0.0,0.07088,5e-05,11.13131]
[1778242589763,30.17,80238.03,0.0,0.07094,5e-05,11.13858]
[1778242589864,30.17,80238.34,0.0,0.07096,5e-05,11.14034]
[1778242594453,30.17,80239.28,0.0,0.07098,5e-05,11.14246]
[1778242594676,30.16,80239.38,0.0,0.07098,5e-05,11.14246]
[1778242596691,30.16,80243.9,0.0,0.07123,5e-05,11.17264]
[1778242596759,30.16,80259.83,0.0,0.0721,6e-05,11.28015]
[1778242599705,30.16,80269.16,0.0,0.07262,6e-05,11.34328]
[1778242604739,30.16,80272.2,0.0,0.07279,6e-05,11.36408]
[1778242609774,30.16,80278.02,0.0,0.07312,6e-05,11.40388]
[1778242614809,30.16,80280.34,0.0,0.07325,6e-05,11.41987]
[1778242619990,30.16,80282.73,0.0,0.07338,6e-05,11.43636]
[1778242624758,30.16,80281.32,0.0,0.0733,6e-05,11.42655]
[1778242624766,30.16,80281.32,0.0,0.0733,6e-05,11.42655]
[1778242624879,30.16,80283.46,0.0,0.07342,6e-05,11.44128]
[1778242628617,30.16,80285.0,0.0,0.07351,6e-05,11.45206]
[1778242628907,30.16,80285.49,0.0,0.07354,6e-05,11.4555]
[1778242629653,30.16,80285.49,0.0,0.07354,6e-05,11.4555]
[1778242630700,30.16,80285.43,0.0,0.07354,6e-05,11.45518]
[1778242635956,30.16,80291.94,0.0,0.07391,6e-05,11.50037]
[1778242640991,30.17,80292.43,0.0,0.07394,6e-05,11.50399]
[1778242646026,30.17,80293.55,0.0,0.074,6e-05,11.51195]
[1778242651060,30.17,80294.95,0.0,0.07407,6e-05,11.51851]
[1778242656095,30.17,80295.83,0.0,0.07412,6e-05,11.52483]
[1778242661131,30.17,80299.96,0.0,0.07436,6e-05,11.5539]
[1778242663965,30.17,80302.16,0.0,0.07449,6e-05,11.57006]
[1778242664152,30.17,80301.68,0.0,0.07447,6e-05,11.56727]
[1778242664640,30.17,80301.68,0.0,0.07447,6e-05,11.56727]
[1778242665160,30.17,80301.41,0.0,0.07446,6e-05,11.56593]
[1778242670196,30.17,80306.53,0.0,0.07477,6e-05,11.60344]
[1778242671676,30.17,80306.5,0.0,0.07477,6e-05,11.60368]
[1778242672603,30.17,80305.37,0.0,0.07471,6e-05,11.59635]
[1778242673216,30.17,80304.65,0.0,0.07467,6e-05,11.59185]
[1778242673543,30.17,80304.65,0.0,0.07467,6e-05,11.59185]
[1778242674223,30.17,80304.26,0.0,0.07465,6e-05,11.58961]
[1778242674960,30.17,80304.26,0.0,0.07465,6e-05,11.58961]
[1778242675229,30.18,80304.26,0.0,0.07466,6e-05,11.59007]
[1778242675660,30.18,80304.26,0.0,0.07466,6e-05,11.59007]
[1778242676237,30.18,80304.13,0.0,0.07465,6e-05,11.58962]
[1778242676477,30.18,80304.13,0.0,0.07465,6e-05,11.58962]
[1778242677244,30.18,80303.89,0.0,0.07465,6e-05,11.58842]
[1778242678628,30.18,80303.89,0.0,0.07465,6e-05,11.58842]
[1778242678728,30.18,80303.5,0.0,0.07463,6e-05,11.58619]
[1778242684292,30.18,80304.75,0.0,0.07471,6e-05,11.59588]
[1778242688743,30.18,80293.47,0.0,0.07406,6e-05,11.51793]
[1778242689646,30.18,80293.47,0.0,0.07406,6e-05,11.51793]
[1778242695370,30.18,80292.44,0.0,0.07401,6e-05,11.51098]
[1778242701063,30.18,80292.68,0.0,0.07402,6e-05,11.51285]
[1778242701164,30.18,80302.98,0.0,0.07462,6e-05,11.58477]
[1778242704015,30.18,80304.29,0.0,0.07469,6e-05,11.59374]
[1778242704262,30.18,80304.29,0.0,0.07469,6e-05,11.59374]
[1778242704110,30.18,80303.92,0.0,0.07467,6e-05,11.59115]
[1778242708596,30.18,80305.41,0.0,0.07475,6e-05,11.60119]
[1778242708660,30.18,80304.61,0.0,0.0747,6e-05,11.59561]
[1778242712643,30.18,80303.44,0.0,0.07462,6e-05,11.58404]
[1778242712738,30.18,80303.4,0.0,0.07461,6e-05,11.58368]
[1778242716532,30.18,80303.41,0.0,0.07461,6e-05,11.58351]
[1778242716925,30.18,80302.07,0.0,0.07454,6e-05,11.5742]
[1778242718173,30.18,80281.96,0.0,0.0734,6e-05,11.4361]
[1778242720154,30.18,80275.22,0.0,0.07302,6e-05,11.39006]
[1778242725323,30.18,80277.62,0.0,0.07316,6e-05,11.40736]
[1778242726958,30.18,80278.16,0.0,0.0732,6e-05,11.41163]
[1778242727049,30.18,80279.58,0.0,0.07328,6e-05,11.42133]
[1778242732648,30.18,80275.76,0.0,0.07307,6e-05,11.39654]
[1778242735130,30.18,80280.85,0.0,0.07336,6e-05,11.43151]
[1778242735224,30.18,80283.57,0.0,0.07352,6e-05,11.45041]
[1778242737209,30.18,80283.57,0.0,0.07352,6e-05,11.45041]
[1778242737284,30.18,80284.99,0.0,0.0736,6e-05,11.46038]
[1778242737483,30.18,80284.99,0.0,0.0736,6e-05,11.46038]
[1778242739305,30.18,80285.29,0.0,0.07362,6e-05,11.46243]
[1778242739703,30.18,80289.92,0.0,0.07388,6e-05,11.49435]
[1778242743358,30.18,80290.38,0.0,0.07391,6e-05,11.49772]
[1778242743732,30.18,80290.01,0.0,0.07389,6e-05,11.49526]
[1778242746020,30.18,80288.64,0.0,0.07381,6e-05,11.48595]
[1778242751788,30.18,80285.63,0.0,0.07365,6e-05,11.46608]
[1778242756822,30.18,80284.45,0.0,0.07358,6e-05,11.45861]
[1778242761858,30.19,80282.91,0.0,0.0735,6e-05,11.44875]
[1778242763061,30.19,80282.91,0.0,0.0735,6e-05,11.44875]
[1778242763069,30.19,80282.91,0.0,0.0735,6e-05,11.44875]
[1778242763074,30.19,80282.64,0.0,0.07349,6e-05,11.44704]
[1778242763383,30.19,80282.64,0.0,0.07349,6e-05,11.44704]
[1778242763402,30.19,80282.64,0.0,0.07349,6e-05,11.44704]
[1778242763935,30.19,80289.97,0.0,0.0739,6e-05,11.49737]
[1778242765266,30.19,80289.97,0.0,0.0739,6e-05,11.49737]
[1778242766053,30.19,80297.26,0.0,0.07433,6e-05,11.54867]
[1778242771981,30.19,80293.53,0.0,0.07414,6e-05,11.52562]
[1778242772327,30.19,80293.53,0.0,0.07414,6e-05,11.52562]
[1778242772927,30.19,80293.57,0.0,0.07412,6e-05,11.52312]
[1778242774026,30.19,80293.68,0.0,0.07414,6e-05,11.52437]
[1778242780055,30.19,80292.13,0.0,0.07406,6e-05,11.5152]
[1778242780061,30.2,80290.14,0.0,0.07396,6e-05,11.50347]
[1778242785673,30.2,80289.4,0.0,0.07394,6e-05,11.50072]
[1778242787379,30.2,80289.02,0.0,0.07392,6e-05,11.49843]
[1778242787419,30.2,80289.02,0.0,0.07392,6e-05,11.49843]
[1778242788040,30.2,80288.45,0.0,0.07388,6e-05,11.49383]
[1778242790057,30.2,80277.31,0.0,0.07325,6e-05,11.41685]
[1778242795091,30.19,80274.37,0.0,0.07306,6e-05,11.39398]
[1778242796247,30.19,80274.37,0.0,0.07306,6e-05,11.39398]
[1778242796482,30.19,80274.86,0.0,0.07309,6e-05,11.39677]
[1778242797106,30.19,80274.86,0.0,0.07309,6e-05,11.39677]
[1778242803151,30.19,80278.77,0.0,0.0733,6e-05,11.42319]
[1778242808186,30.19,80277.35,0.0,0.07322,6e-05,11.41318]
[1778242813224,30.19,80275.55,0.0,0.07312,6e-05,11.40053]
[1778242818257,30.19,80274.46,0.0,0.07305,6e-05,11.39273]
[1778242823293,30.19,80270.18,0.0,0.0728,6e-05,11.3615]
[1778242828328,30.19,80265.87,0.0,0.07254,6e-05,11.32984]
[1778242830753,30.18,80265.23,0.0,0.07249,6e-05,11.3238]
[1778242831349,30.18,80265.21,0.0,0.07246,6e-05,11.31983]
[1778242836384,30.18,80267.6,0.0,0.07257,6e-05,11.33329]
[1778242841416,30.18,80271.95,0.0,0.07279,6e-05,11.36]
[1778242846454,30.17,80272.61,0.0,0.0728,6e-05,11.36157]
[1778242849637,30.17,80271.8,0.0,0.07275,6e-05,11.35487]
[1778242849736,30.17,80269.55,0.0,0.07262,6e-05,11.33895]
[1778242851108,30.17,80269.55,0.0,0.07262,6e-05,11.33895]
[1778242851190,30.17,80268.79,0.0,0.07257,6e-05,11.33319]
[1778242857534,30.17,80270.32,0.0,0.07262,6e-05,11.33969]
[1778242863578,30.16,80269.79,0.0,0.07257,6e-05,11.33282]
[1778242865093,30.16,80269.79,0.0,0.07257,6e-05,11.33282]
[1778242865425,30.16,80270.38,0.0,0.0726,6e-05,11.33684]
[1778242868115,30.16,80257.71,0.0,0.07189,6e-05,11.24973]
[1778242873307,30.16,80258.61,0.0,0.07192,6e-05,11.25385]
[1778242878236,30.16,80250.13,0.0,0.07144,6e-05,11.19508]
[1778242878412,30.16,80252.66,0.0,0.07158,6e-05,11.2119]
[1778242880388,30.16,80268.07,0.0,0.07243,6e-05,11.31673]
[1778242881278,30.16,80268.07,0.0,0.07243,6e-05,11.31673]
[1778242881378,30.16,80268.11,0.0,0.07244,6e-05,11.31715]
[1778242886434,30.15,80264.21,0.0,0.07221,6e-05,11.28931]
[1778242891776,30.15,80267.81,0.0,0.07237,6e-05,11.30755]
[1778242895601,30.15,80270.71,0.0,0.07252,6e-05,11.32603]
[1778242896251,30.15,80272.31,0.0,0.0726,6e-05,11.3365]
[1778242897635,30.15,80272.31,0.0,0.0726,6e-05,11.33607]
[1778242897817,30.15,80272.62,0.0,0.07261,6e-05,11.33775]
[1778242899069,30.15,80272.62,0.0,0.07261,6e-05,11.33775]
[1778242899170,30.15,80272.73,0.0,0.07261,6e-05,11.33806]
[1778242904867,30.14,80273.55,0.0,0.07264,6e-05,11.3411]
[1778242909902,30.14,80275.45,0.0,0.07273,6e-05,11.35192]
[1778242914937,30.14,80272.28,0.0,0.07253,6e-05,11.32819]
[1778242919972,30.14,80273.43,0.0,0.07258,6e-05,11.33402]
[1778242925425,30.13,80271.53,0.0,0.07246,6e-05,11.31949]
[1778242925492,30.13,80269.84,0.0,0.07236,6e-05,11.30723]
[1778242926123,30.13,80269.84,0.0,0.07236,6e-05,11.30723]
[1778242926224,30.13,80269.64,0.0,0.07235,6e-05,11.30587]
[1778242932057,30.13,80267.91,0.0,0.07223,6e-05,11.29191]
[1778242935604,30.13,80268.45,0.0,0.07226,6e-05,11.29448]
[1778242936085,30.13,80269.16,0.0,0.07229,6e-05,11.29894]
[1778242941125,30.13,80272.41,0.0,0.07246,6e-05,11.31907]
[1778242946160,30.12,80272.15,0.0,0.07242,6e-05,11.3153]
[1778242951195,30.12,80272.16,0.0,0.07239,6e-05,11.31011]
[1778242956230,30.12,80272.53,0.0,0.07239,6e-05,11.31073]
[1778242961266,30.12,80278.27,0.0,0.0727,6e-05,11.34798]
[1778242966300,30.11,80277.92,0.0,0.07266,6e-05,11.34346]
[1778242971335,30.11,80277.96,0.0,0.07265,6e-05,11.34152]
[1778242974430,30.11,80277.74,0.0,0.07263,6e-05,11.33912]
[1778242974459,30.11,80277.07,0.0,0.07258,6e-05,11.33365]
[1778242981408,30.11,80276.46,0.0,0.07252,6e-05,11.32683]
[1778242984277,30.1,80276.63,0.0,0.07252,6e-05,11.32665]
[1778242984429,30.1,80276.94,0.0,0.07254,6e-05,11.32876]
[1778242989463,30.1,80272.03,0.0,0.07225,6e-05,11.29278]
[1778242994499,30.1,80272.48,0.0,0.07225,6e-05,11.29385]
[1778242999535,30.1,80275.76,0.0,0.07242,6e-05,11.31409]
[1778243005575,30.09,80276.47,0.0,0.07244,6e-05,11.31628]
[1778243011407,30.09,80277.42,0.0,0.07248,6e-05,11.32141]
[1778243011424,30.09,80277.65,0.0,0.07246,6e-05,11.3188]
[1778243013531,30.09,80277.28,0.0,0.07244,6e-05,11.31581]
[1778243015411,30.09,80286.02,0.0,0.07293,6e-05,11.37568]
[1778243020685,30.08,80288.02,0.0,0.07301,6e-05,11.38502]
[1778243022469,30.08,80288.02,0.0,0.07301,6e-05,11.38502]
[1778243022475,30.08,80288.02,0.0,0.07301,6e-05,11.38502]
[1778243023365,30.08,80286.48,0.0,0.07291,6e-05,11.37322]
[1778243023465,30.08,80285.54,0.0,0.07285,6e-05,11.36616]
[1778243030755,30.08,80284.34,0.0,0.07275,6e-05,11.3536]
[1778243031612,30.08,80284.34,0.0,0.07275,6e-05,11.3536]
[1778243031762,30.08,80283.63,0.0,0.0727,6e-05,11.34813]
[1778243033498,30.08,80283.63,0.0,0.0727,6e-05,11.34813]
[1778243033503,30.08,80283.63,0.0,0.0727,6e-05,11.34813]
[1778243033523,30.08,80283.63,0.0,0.0727,6e-05,11.34813]
[1778243033548,30.07,80282.8,0.0,0.07265,6e-05,11.34123]
[1778243033837,30.07,80282.8,0.0,0.07265,6e-05,11.34123]
[1778243033844,30.07,80282.8,0.0,0.07265,6e-05,11.34123]
[1778243033864,30.07,80280.84,0.0,0.07254,6e-05,11.32784]
[1778243038484,30.07,80275.71,0.0,0.07224,6e-05,11.29108]
[1778243041999,30.07,80274.47,0.0,0.07215,6e-05,11.28058]
[1778243042006,30.07,80274.47,0.0,0.07215,6e-05,11.28058]
[1778243042100,30.07,80275.6,0.0,0.07221,6e-05,11.28781]
[1778243044284,30.07,80275.6,0.0,0.0722,6e-05,11.28734]
[1778243044302,30.07,80275.6,0.0,0.0722,6e-05,11.28734]
[1778243044374,30.07,80276.92,0.0,0.07227,6e-05,11.29586]
[1778243049828,30.07,80281.78,0.0,0.07252,6e-05,11.32646]
[1778243052223,30.06,80280.26,0.0,0.07243,6e-05,11.315]
[1778243057944,30.06,80276.92,0.0,0.07221,6e-05,11.28849]
[1778243062979,30.06,80275.72,0.0,0.07212,6e-05,11.27769]
[1778243068019,30.05,80275.04,0.0,0.07206,6e-05,11.2704]
[1778243074062,30.05,80274.33,0.0,0.07198,6e-05,11.25906]
[1778243075301,30.05,80274.33,0.0,0.07198,6e-05,11.25906]
[1778243076785,30.05,80272.72,0.0,0.07188,6e-05,11.24701]
[1778243076839,30.05,80272.72,0.0,0.07188,6e-05,11.24701]
[1778243078537,30.05,80273.53,0.0,0.07192,6e-05,11.25199]
[1778243082887,30.04,80276.26,0.0,0.07205,6e-05,11.26774]
[1778243086628,30.04,80277.49,0.0,0.0721,6e-05,11.2744]
[1778243086972,30.04,80277.49,0.0,0.0721,6e-05,11.2744]
[1778243092186,30.04,80280.12,0.0,0.07222,6e-05,11.28829]
[1778243095199,30.03,80280.62,0.0,0.07223,6e-05,11.29053]
[1778243095298,30.03,80279.01,0.0,0.07214,6e-05,11.27897]
[1778243095867,30.03,80279.01,0.0,0.07214,6e-05,11.27897]
[1778243095904,30.03,80279.01,0.0,0.07214,6e-05,11.27897]
[1778243096215,30.03,80279.18,0.0,0.07214,6e-05,11.27954]
[1778243097271,30.03,80279.18,0.0,0.07214,6e-05,11.27954]
[1778243101326,30.03,80272.43,0.0,0.07175,6e-05,11.23159]
[1778243103366,30.03,80273.07,0.0,0.07178,6e-05,11.23508]
[1778243109306,30.03,80274.11,0.0,0.07181,6e-05,11.23939]
[1778243111362,30.03,80276.88,0.0,0.07197,6e-05,11.25788]
[1778243111424,30.03,80276.64,0.0,0.07195,6e-05,11.25585]
[1778243115737,30.02,80273.33,0.0,0.07175,6e-05,11.23185]
[1778243121390,30.02,80274.03,0.0,0.07178,6e-05,11.23465]
[1778243121829,30.02,80274.03,0.0,0.07178,6e-05,11.23465]
[1778243127432,30.02,80273.97,0.0,0.07176,6e-05,11.23237]
[1778243132466,30.02,80274.14,0.0,0.07173,6e-05,11.22879]
[1778243134874,30.02,80274.42,0.0,0.07175,6e-05,11.23013]
[1778243135655,30.02,80274.42,0.0,0.07175,6e-05,11.23013]
[1778243135487,30.02,80274.42,0.0,0.07174,6e-05,11.22985]
[1778243136495,30.02,80275.16,0.0,0.07178,6e-05,11.23462]
[1778243137786,30.02,80275.58,0.0,0.0718,6e-05,11.2372]
[1778243137909,30.02,80275.58,0.0,0.0718,6e-05,11.2372]
[1778243139027,30.02,80275.86,0.0,0.07182,6e-05,11.23882]
[1778243144554,30.01,80275.86,0.0,0.0718,6e-05,11.23688]
[1778243149586,30.01,80266.79,0.0,0.07129,6e-05,11.17403]
[1778243154621,30.01,80263.41,0.0,0.0711,6e-05,11.15041]
[1778243159656,30.01,80262.74,0.0,0.07105,6e-05,11.14521]
[1778243164710,30.01,80256.36,0.0,0.0707,5e-05,11.10142]
[1778243166704,30.01,80255.88,0.0,0.07067,5e-05,11.09811]
[1778243168717,30.01,80256.1,0.0,0.07068,5e-05,11.09949]
[1778243174561,30.01,80259.41,0.0,0.07086,6e-05,11.12145]
[1778243180820,30.01,80259.83,0.0,0.07088,6e-05,11.1236]
[1778243186342,30.01,80259.1,0.0,0.07083,6e-05,11.11825]
[1778243187377,30.01,80258.5,0.0,0.0708,6e-05,11.11409]
[1778243192903,30.01,80258.8,0.0,0.07079,6e-05,11.11225]
[1778243199953,30.01,80260.08,0.0,0.07086,6e-05,11.12025]
[1778243204988,30.0,80259.77,0.0,0.07084,6e-05,11.11765]
[1778243210027,30.0,80259.52,0.0,0.07082,6e-05,11.11545]
[1778243212919,30.0,80260.82,0.0,0.07089,6e-05,11.12406]
[1778243217076,30.0,80272.28,0.0,0.07151,6e-05,11.20108]
[1778243221482,30.0,80275.4,0.0,0.07168,6e-05,11.22161]
[1778243221574,30.0,80278.61,0.0,0.07186,6e-05,11.24324]
[1778243222016,30.0,80278.61,0.0,0.07186,6e-05,11.24324]
[1778243222024,30.0,80278.61,0.0,0.07186,6e-05,11.24324]
[1778243222115,30.0,80279.9,0.0,0.07193,6e-05,11.25178]
[1778243224076,30.0,80279.9,0.0,0.07193,6e-05,11.25152]
[1778243224079,30.0,80279.9,0.0,0.07193,6e-05,11.25152]
[1778243224176,30.0,80278.6,0.0,0.07185,6e-05,11.24239]
[1778243230167,30.0,80278.44,0.0,0.07183,6e-05,11.23985]
[1778243236209,30.0,80279.79,0.0,0.07189,6e-05,11.24767]
[1778243241244,30.0,80279.59,0.0,0.07187,6e-05,11.24521]
[1778243244518,30.0,80279.62,0.0,0.07187,6e-05,11.2452]
[1778243248618,29.99,80284.62,0.0,0.07214,6e-05,11.27826]
[1778243248711,29.99,80285.83,0.0,0.07221,6e-05,11.28602]
[1778243254334,29.99,80286.46,0.0,0.07221,6e-05,11.28569]
[1778243258837,29.99,80286.99,0.0,0.07223,6e-05,11.28844]
[1778243260892,29.99,80278.58,0.0,0.07176,6e-05,11.23024]
[1778243267033,29.99,80280.95,0.0,0.07188,6e-05,11.24521]
[1778243271148,29.99,80281.66,0.0,0.07192,6e-05,11.24954]
[1778243271454,29.99,80281.66,0.0,0.07191,6e-05,11.2485]
[1778243276490,29.99,80282.48,0.0,0.07194,6e-05,11.25274]
[1778243277233,29.99,80282.48,0.0,0.07194,6e-05,11.25274]
[1778243281331,29.98,80283.86,0.0,0.07201,6e-05,11.26101]
[1778243281737,29.98,80283.86,0.0,0.07201,6e-05,11.26101]
[1778243285556,29.98,80271.11,0.0,0.07129,6e-05,11.17294]
[1778243290589,29.98,80271.43,0.0,0.0713,6e-05,11.17445]
[1778243295624,29.98,80273.29,0.0,0.0714,6e-05,11.18644]
[1778243300659,29.98,80277.41,0.0,0.07162,6e-05,11.21384]
[1778243305694,29.98,80278.25,0.0,0.07166,6e-05,11.21879]
[1778243310729,29.98,80272.78,0.0,0.07135,6e-05,11.1809]
[1778243315768,29.98,80276.8,0.0,0.07155,6e-05,11.20439]
[1778243320802,29.98,80277.03,0.0,0.07156,6e-05,11.20551]
[1778243322347,29.98,80276.31,0.0,0.07152,6e-05,11.2004]
[1778243322359,29.98,80276.31,0.0,0.07152,6e-05,11.2004]
[1778243322813,29.98,80276.88,0.0,0.07155,6e-05,11.20417]
[1778243324364,29.98,80279.36,0.0,0.07169,6e-05,11.22094]
[1778243324827,29.98,80281.19,0.0,0.07179,6e-05,11.23326]
[1778243326416,29.98,80284.03,0.0,0.07195,6e-05,11.25246]
[1778243331736,29.97,80284.15,0.0,0.07195,6e-05,11.2524]
[1778243334609,29.97,80283.06,0.0,0.07188,6e-05,11.24435]
[1778243340358,29.97,80282.76,0.0,0.07185,6e-05,11.24126]
[1778243345977,29.97,80290.26,0.0,0.07226,6e-05,11.29053]
[1778243351013,29.97,80295.8,0.0,0.07255,6e-05,11.32657]
[1778243356199,29.97,80297.49,0.0,0.07263,6e-05,11.33613]
[1778243362411,29.96,80300.74,0.0,0.07279,6e-05,11.3562]
[1778243368131,29.96,80300.91,0.0,0.07278,6e-05,11.35425]
[1778243369411,29.96,80300.91,0.0,0.07278,6e-05,11.35425]
[1778243369512,29.96,80301.68,0.0,0.07282,6e-05,11.35909]
[1778243370270,29.96,80301.68,0.0,0.07282,6e-05,11.35909]
[1778243375979,29.95,80301.36,0.0,0.07275,6e-05,11.35048]
[1778243381750,29.95,80305.88,0.0,0.07299,6e-05,11.37974]
[1778243386822,29.95,80308.35,0.0,0.07311,6e-05,11.39448]
[1778243392301,29.95,80303.6,0.0,0.07282,6e-05,11.35898]
[1778243397336,29.94,80302.63,0.0,0.07275,6e-05,11.35037]
[1778243401621,29.94,80307.35,0.0,0.07301,6e-05,11.38156]
[1778243401696,29.94,80309.99,0.0,0.07315,6e-05,11.39927]
[1778243402336,29.94,80309.99,0.0,0.07315,6e-05,11.39927]
[1778243402480,29.94,80331.1,0.0,0.07435,6e-05,11.54456]
[1778243403082,29.94,80331.1,0.0,0.07435,6e-05,11.54456]
[1778243403547,29.94,80351.08,0.0,0.07549,6e-05,11.6829]
[1778243404315,29.94,80351.08,0.0,0.07549,6e-05,11.6829]
[1778243404392,29.94,80351.08,0.0,0.07549,6e-05,11.6829]
[1778243404447,29.94,80351.08,0.0,0.07549,6e-05,11.68222]
[1778243405199,29.94,80351.08,0.0,0.07549,6e-05,11.68222]
[1778243405265,29.94,80351.08,0.0,0.07549,6e-05,11.68222]
[1778243405407,29.94,80351.08,0.0,0.07549,6e-05,11.68222]
[1778243405786,29.94,80351.08,0.0,0.07549,6e-05,11.68222]
[1778243405903,29.94,80351.08,0.0,0.07549,6e-05,11.68222]
[1778243405956,29.94,80404.81,0.0,0.07864,6e-05,12.05882]
[1778243406567,29.94,80404.81,0.0,0.07864,6e-05,12.05882]
[1778243406943,29.94,80404.81,0.0,0.07864,6e-05,12.05882]
[1778243407022,29.94,80449.16,0.0,0.08131,6e-05,12.37392]
[1778243407205,29.94,80449.16,0.0,0.08131,6e-05,12.37392]
[1778243408905,29.94,80458.58,0.0,0.08188,6e-05,12.4408]
[1778243410320,29.94,80452.25,0.0,0.08148,6e-05,12.39435]
[1778243410857,29.93,80443.41,0.0,0.08093,6e-05,12.33003]
[1778243411305,29.93,80443.41,0.0,0.08093,6e-05,12.33003]
[1778243411363,29.93,80443.41,0.0,0.08093,6e-05,12.33003]
[1778243411483,29.93,80443.41,0.0,0.08093,6e-05,12.33003]
[1778243411991,29.93,80443.41,0.0,0.08093,6e-05,12.33003]
[1778243411611,29.93,80418.65,0.0,0.07942,6e-05,12.15169]
[1778243412675,29.93,80394.62,0.0,0.07799,6e-05,11.98141]
[1778243413471,29.93,80394.62,0.0,0.07799,6e-05,11.98141]
[1778243413495,29.93,80385.17,0.0,0.07742,6e-05,11.91426]
[1778243414168,29.93,80385.17,0.0,0.07742,6e-05,11.91426]
[1778243414183,29.93,80385.17,0.0,0.07742,6e-05,11.91426]
[1778243414413,29.93,80385.17,0.0,0.07742,6e-05,11.91426]
[1778243414457,29.93,80385.17,0.0,0.07742,6e-05,11.91426]
[1778243414571,29.93,80385.17,0.0,0.07742,6e-05,11.91426]
[1778243414598,29.93,80385.17,0.0,0.07742,6e-05,11.91426]
[1778243414699,29.93,80363.33,0.0,0.07614,6e-05,11.76073]
[1778243415655,29.93,80363.33,0.0,0.07614,6e-05,11.76073]
[1778243415663,29.93,80347.44,0.0,0.07521,6e-05,11.64853]
[1778243416472,29.93,80347.44,0.0,0.07521,6e-05,11.64853]
[1778243417791,29.93,80353.39,0.0,0.07553,6e-05,11.68797]
[1778243417829,29.93,80355.5,0.0,0.07566,6e-05,11.70269]
[1778243418534,29.93,80334.17,0.0,0.07442,6e-05,11.55336]
[1778243421014,29.92,80302.06,0.0,0.07258,6e-05,11.33016]
[1778243421781,29.92,80292.38,0.0,0.07204,6e-05,11.2633]
[1778243426032,29.92,80311.05,0.0,0.07307,6e-05,11.38913]
[1778243426374,29.92,80311.05,0.0,0.07307,6e-05,11.38913]
[1778243426463,29.92,80311.05,0.0,0.07307,6e-05,11.38913]
[1778243426947,29.92,80311.05,0.0,0.07307,6e-05,11.38913]
[1778243427029,29.92,80297.25,0.0,0.07229,6e-05,11.29393]
[1778243427700,29.92,80297.25,0.0,0.07229,6e-05,11.29393]
[1778243428021,29.92,80297.25,0.0,0.07229,6e-05,11.29393]
[1778243428044,29.92,80270.03,0.0,0.07076,6e-05,11.10719]
[1778243428101,29.92,80270.03,0.0,0.07076,6e-05,11.10719]
[1778243428108,29.92,80270.03,0.0,0.07076,6e-05,11.10719]
[1778243428613,29.92,80270.03,0.0,0.07076,6e-05,11.10628]
[1778243430475,29.92,80275.35,0.0,0.07104,6e-05,11.14181]
[1778243430516,29.92,80275.35,0.0,0.07104,6e-05,11.14181]
[1778243430622,29.92,80275.35,0.0,0.07104,6e-05,11.14181]
[1778243430640,29.92,80275.35,0.0,0.07104,6e-05,11.14181]
[1778243430769,29.92,80275.35,0.0,0.07104,6e-05,11.14181]
[1778243430791,29.92,80275.35,0.0,0.07104,6e-05,11.14181]
[1778243431004,29.92,80294.6,0.0,0.07209,6e-05,11.26966]
[1778243431084,29.92,80294.6,0.0,0.07209,6e-05,11.26966]
[1778243431115,29.92,80294.6,0.0,0.07209,6e-05,11.26966]
[1778243431273,29.92,80294.6,0.0,0.07209,6e-05,11.26966]
[1778243431303,29.92,80294.6,0.0,0.07209,6e-05,11.26966]
[1778243431336,29.92,80294.6,0.0,0.07209,6e-05,11.26966]
[1778243431385,29.92,80294.6,0.0,0.07209,6e-05,11.26966]
[1778243431440,29.92,80294.6,0.0,0.07209,6e-05,11.26966]
[1778243431474,29.92,80294.6,0.0,0.07209,6e-05,11.26966]
[1778243431545,29.92,80294.6,0.0,0.07209,6e-05,11.26966]
[1778243431566,29.92,80294.6,0.0,0.07209,6e-05,11.26966]
[1778243431671,29.92,80294.6,0.0,0.07209,6e-05,11.26966]
[1778243431685,29.92,80294.6,0.0,0.07209,6e-05,11.26966]
[1778243431772,29.92,80295.31,0.0,0.07213,6e-05,11.2739]
[1778243434424,29.91,80293.67,0.0,0.07203,6e-05,11.2613]
[1778243434713,29.91,80294.95,0.0,0.07209,6e-05,11.2694]
[1778243438673,29.91,80305.84,0.0,0.07268,6e-05,11.34076]
[1778243442705,29.91,80295.48,0.0,0.07207,6e-05,11.26694]
[1778243444774,29.9,80294.24,0.0,0.07199,6e-05,11.2576]
[1778243445332,29.9,80295.24,0.0,0.07204,6e-05,11.2636]
[1778243445381,29.9,80295.24,0.0,0.07204,6e-05,11.2636]
[1778243445727,29.9,80295.24,0.0,0.07204,6e-05,11.26276]
[1778243448748,29.9,80275.23,0.0,0.0709,6e-05,11.12353]
[1778243450610,29.9,80269.96,0.0,0.0706,6e-05,11.08698]
[1778243450633,29.9,80269.96,0.0,0.0706,6e-05,11.08698]
[1778243450639,29.9,80269.96,0.0,0.0706,6e-05,11.08698]
[1778243450641,29.9,80269.96,0.0,0.0706,6e-05,11.08698]
[1778243450663,29.9,80269.96,0.0,0.0706,6e-05,11.08698]
[1778243450882,29.9,80269.96,0.0,0.0706,6e-05,11.08698]
[1778243450937,29.9,80269.96,0.0,0.0706,6e-05,11.08698]
[1778243450988,29.9,80240.27,0.0,0.06898,5e-05,10.88572]
[1778243451455,29.9,80240.27,0.0,0.06898,5e-05,10.88572]
[1778243452776,29.9,80226.03,0.0,0.0682,5e-05,10.78874]
[1778243453418,29.9,80226.03,0.0,0.0682,5e-05,10.78874]
[1778243453423,29.9,80226.03,0.0,0.0682,5e-05,10.78874]
[1778243453445,29.9,80226.03,0.0,0.0682,5e-05,10.78874]
[1778243453785,29.9,80215.34,0.0,0.06762,5e-05,10.71657]
[1778243455799,29.89,80203.51,0.0,0.06697,5e-05,10.63584]
[1778243456809,29.89,80203.51,0.0,0.06697,5e-05,10.63584]
[1778243459485,29.89,80199.58,0.0,0.06676,5e-05,10.60952]
[1778243459498,29.89,80199.58,0.0,0.06676,5e-05,10.60952]
[1778243459511,29.89,80199.58,0.0,0.06676,5e-05,10.60952]
[1778243459828,29.89,80197.29,0.0,0.06664,5e-05,10.59451]
[1778243460832,29.89,80187.54,0.0,0.06613,5e-05,10.53023]
[1778243462838,29.89,80188.59,0.0,0.06618,5e-05,10.53679]
[1778243462851,29.89,80188.59,0.0,0.06618,5e-05,10.53679]
[1778243462885,29.89,80188.59,0.0,0.06618,5e-05,10.53679]
[1778243462897,29.89,80204.46,0.0,0.06702,5e-05,10.64218]
[1778243464873,29.89,80217.76,0.0,0.06774,5e-05,10.73161]
[1778243468942,29.9,80238.43,0.0,0.06887,5e-05,10.87199]
[1778243470920,29.9,80250.82,0.0,0.06954,5e-05,10.95615]
[1778243471856,29.9,80250.82,0.0,0.06954,5e-05,10.95615]
[1778243471863,29.9,80250.82,0.0,0.06954,5e-05,10.95615]
[1778243471938,29.9,80250.82,0.0,0.06954,5e-05,10.95615]
[1778243471988,29.9,80252.41,0.0,0.06963,5e-05,10.96706]
[1778243473874,29.9,80251.79,0.0,0.0696,5e-05,10.96303]
[1778243473878,29.9,80251.79,0.0,0.0696,5e-05,10.96303]
[1778243473912,29.9,80251.79,0.0,0.0696,5e-05,10.96303]
[1778243473954,29.9,80253.69,0.0,0.06971,5e-05,10.97602]
[1778243475907,29.9,80253.69,0.0,0.06971,5e-05,10.97619]
[1778243475911,29.9,80253.69,0.0,0.06971,5e-05,10.97619]
[1778243475985,29.9,80253.69,0.0,0.06971,5e-05,10.97619]
[1778243475996,29.9,80255.61,0.0,0.06981,5e-05,10.98931]
[1778243476229,29.9,80255.61,0.0,0.06981,5e-05,10.98931]
[1778243476260,29.9,80255.61,0.0,0.06981,5e-05,10.98931]
[1778243476999,29.9,80255.61,0.0,0.06981,5e-05,10.98947]
[1778243477947,29.9,80255.61,0.0,0.06981,5e-05,10.98947]
[1778243478046,29.9,80249.81,0.0,0.0695,5e-05,10.95044]
[1778243479454,29.9,80245.69,0.0,0.06928,5e-05,10.92281]
[1778243480029,29.9,80229.93,0.0,0.06842,5e-05,10.81713]
[1778243480957,29.9,80229.93,0.0,0.06842,5e-05,10.81713]
[1778243481080,29.9,80223.83,0.0,0.0681,5e-05,10.77653]
[1778243481680,29.9,80223.83,0.0,0.0681,5e-05,10.77653]
[1778243482026,29.9,80221.62,0.0,0.06798,5e-05,10.76216]
[1778243484622,29.9,80218.41,0.0,0.06782,5e-05,10.74166]
[1778243485063,29.9,80222.01,0.0,0.06802,5e-05,10.76621]
[1778243486212,29.9,80222.01,0.0,0.06802,5e-05,10.76672]
[1778243487043,29.9,80227.61,0.0,0.06832,5e-05,10.80463]
[1778243489071,29.9,80237.24,0.0,0.06885,5e-05,10.87005]
[1778243489625,29.9,80237.24,0.0,0.06885,5e-05,10.87005]
[1778243490082,29.9,80235.22,0.0,0.06874,5e-05,10.85684]
[1778243494091,29.91,80227.44,0.0,0.06832,5e-05,10.8028]
[1778243494569,29.91,80227.44,0.0,0.06832,5e-05,10.8028]
[1778243495098,29.91,80226.65,0.0,0.06828,5e-05,10.79791]
[1778243495358,29.91,80226.65,0.0,0.06828,5e-05,10.79791]
[1778243495377,29.91,80226.65,0.0,0.06828,5e-05,10.79791]
[1778243496106,29.91,80227.06,0.0,0.0683,5e-05,10.80106]
[1778243497787,29.91,80222.38,0.0,0.06805,5e-05,10.7696]
[1778243498120,29.91,80220.84,0.0,0.06797,5e-05,10.75921]
[1778243502216,29.91,80219.17,0.0,0.06788,5e-05,10.74757]
[1778243502225,29.91,80219.17,0.0,0.06788,5e-05,10.74757]
[1778243503751,29.91,80219.52,0.0,0.06789,5e-05,10.74991]
[1778243503812,29.91,80219.52,0.0,0.06789,5e-05,10.74991]
[1778243504143,29.91,80217.4,0.0,0.06778,5e-05,10.73569]
[1778243504244,29.91,80204.17,0.0,0.06708,5e-05,10.64758]
[1778243505455,29.91,80192.02,0.0,0.06643,5e-05,10.56716]
[1778243510125,29.91,80185.63,0.0,0.0661,5e-05,10.52562]
[1778243512324,29.91,80181.24,0.0,0.06588,5e-05,10.49749]
[1778243512777,29.91,80176.37,0.0,0.06563,5e-05,10.46576]
[1778243514211,29.91,80176.37,0.0,0.06563,5e-05,10.46613]
[1778243514262,29.91,80176.37,0.0,0.06563,5e-05,10.46613]
[1778243514979,29.91,80164.93,0.0,0.06504,5e-05,10.39075]
[1778243516068,29.91,80164.93,0.0,0.06504,5e-05,10.39075]
[1778243516267,29.91,80166.82,0.0,0.06513,5e-05,10.40294]
[1778243517263,29.91,80172.32,0.0,0.06542,5e-05,10.43884]
[1778243522288,29.91,80180.76,0.0,0.06584,5e-05,10.49269]
[1778243524366,29.9,80181.19,0.0,0.06586,5e-05,10.49517]
[1778243524396,29.9,80181.19,0.0,0.06586,5e-05,10.49517]
[1778243524487,29.9,80181.19,0.0,0.06586,5e-05,10.49517]
[1778243524607,29.9,80181.19,0.0,0.06586,5e-05,10.49517]
[1778243526519,29.9,80182.94,0.0,0.06595,5e-05,10.50667]
[1778243526820,29.91,80194.12,0.0,0.06654,5e-05,10.58081]
[1778243532453,29.91,80188.46,0.0,0.06625,5e-05,10.54457]
[1778243532640,29.91,80188.46,0.0,0.06625,5e-05,10.54457]
[1778243532645,29.91,80188.46,0.0,0.06625,5e-05,10.54457]
[1778243534745,29.91,80193.99,0.0,0.06655,5e-05,10.58164]
[1778243534772,29.91,80197.59,0.0,0.06674,5e-05,10.60569]
[1778243538553,29.91,80202.28,0.0,0.06699,5e-05,10.63735]
[1778243538786,29.91,80202.28,0.0,0.06699,5e-05,10.63735]
[1778243539890,29.91,80210.97,0.0,0.06746,5e-05,10.69525]
[1778243539899,29.91,80210.97,0.0,0.06746,5e-05,10.69525]
[1778243539951,29.91,80210.97,0.0,0.06746,5e-05,10.69525]
[1778243540829,29.91,80214.09,0.0,0.06762,5e-05,10.71615]
[1778243545933,29.91,80218.67,0.0,0.06787,5e-05,10.74676]
[1778243551491,29.91,80221.28,0.0,0.06799,5e-05,10.7606]
[1778243556993,29.91,80226.87,0.0,0.06828,5e-05,10.79755]
[1778243559276,29.91,80238.14,0.0,0.06889,5e-05,10.87264]
[1778243564962,29.91,80244.84,0.0,0.06924,5e-05,10.91619]
[1778243565392,29.9,80245.73,0.0,0.06928,5e-05,10.92186]
[1778243567455,29.9,80244.78,0.0,0.06923,5e-05,10.91482]
[1778243573647,29.9,80246.98,0.0,0.06933,5e-05,10.92733]
[1778243574649,29.9,80246.98,0.0,0.06933,5e-05,10.92733]
[1778243574750,29.9,80245.13,0.0,0.06922,5e-05,10.91451]
[1778243577109,29.9,80245.13,0.0,0.06922,5e-05,10.91416]
[1778243577662,29.9,80244.12,0.0,0.06916,5e-05,10.90701]
[1778243579235,29.9,80241.77,0.0,0.06903,5e-05,10.8905]
[1778243579587,29.9,80241.77,0.0,0.06903,5e-05,10.8905]
[1778243579597,29.9,80241.77,0.0,0.06903,5e-05,10.8905]
[1778243579690,29.9,80240.71,0.0,0.06897,5e-05,10.88305]
[1778243580460,29.9,80240.71,0.0,0.06897,5e-05,10.88305]
[1778243580698,29.9,80245.46,0.0,0.06923,5e-05,10.91468]
[1778243582849,29.9,80245.59,0.0,0.06923,5e-05,10.91518]
[1778243588752,29.89,80254.42,0.0,0.06968,5e-05,10.97161]
[1778243589455,29.89,80254.42,0.0,0.06968,5e-05,10.97161]
[1778243590012,29.89,80254.42,0.0,0.06968,5e-05,10.97161]
[1778243590109,29.89,80251.76,0.0,0.06954,5e-05,10.95319]
[1778243593107,29.89,80251.64,0.0,0.06952,5e-05,10.95147]
[1778243593549,29.89,80253.84,0.0,0.06964,5e-05,10.96589]
[1778243593859,29.89,80253.84,0.0,0.06964,5e-05,10.96589]
[1778243594036,29.89,80266.32,0.0,0.07032,5e-05,11.04987]
[1778243594980,29.89,80277.88,0.0,0.07095,6e-05,11.12794]
[1778243600837,29.89,80280.77,0.0,0.07111,6e-05,11.14694]
[1778243601452,29.89,80280.77,0.0,0.07111,6e-05,11.14694]
[1778243602187,29.89,80280.93,0.0,0.07111,6e-05,11.14786]
[1778243607886,29.89,80281.4,0.0,0.07113,6e-05,11.15008]
[1778243609649,29.89,80285.49,0.0,0.07136,6e-05,11.17778]
[1778243609661,29.89,80285.49,0.0,0.07136,6e-05,11.17778]
[1778243609899,29.89,80287.78,0.0,0.07148,6e-05,11.19318]
[1778243610483,29.89,80287.78,0.0,0.07148,6e-05,11.19318]
[1778243610783,29.89,80287.78,0.0,0.07148,6e-05,11.19318]
[1778243612542,29.89,80279.27,0.0,0.07099,6e-05,11.13145]
[1778243612922,29.89,80279.27,0.0,0.07099,6e-05,11.13127]
[1778243617959,29.89,80279.29,0.0,0.07098,6e-05,11.13072]
[1778243619241,29.89,80279.29,0.0,0.07098,6e-05,11.13072]
[1778243619250,29.89,80279.8,0.0,0.07101,6e-05,11.13408]
[1778243622741,29.89,80272.22,0.0,0.07059,6e-05,11.08226]
[1778243622994,29.89,80272.22,0.0,0.07059,6e-05,11.08223]
[1778243628035,29.89,80272.59,0.0,0.07061,6e-05,11.08478]
[1778243632959,29.89,80273.92,0.0,0.07068,6e-05,11.09387]
[1778243633068,29.89,80276.1,0.0,0.0708,6e-05,11.10871]
[1778243634071,29.89,80276.1,0.0,0.0708,6e-05,11.10871]
[1778243634232,29.89,80276.1,0.0,0.0708,6e-05,11.10871]
[1778243634268,29.89,80263.93,0.0,0.07013,5e-05,11.02611]
[1778243636090,29.89,80243.83,0.0,0.06904,5e-05,10.89054]
[1778243639125,29.89,80243.42,0.0,0.06902,5e-05,10.88791]
[1778243639137,29.89,80243.42,0.0,0.06902,5e-05,10.88791]
[1778243643221,29.89,80243.74,0.0,0.06904,5e-05,10.89141]
[1778243643230,29.89,80243.74,0.0,0.06904,5e-05,10.89141]
[1778243643243,29.89,80241.65,0.0,0.06893,5e-05,10.8777]
[1778243643504,29.89,80241.65,0.0,0.06893,5e-05,10.8777]
[1778243643518,29.89,80241.65,0.0,0.06893,5e-05,10.8777]
[1778243644147,29.89,80241.65,0.0,0.06894,5e-05,10.87804]
[1778243647282,29.89,80241.59,0.0,0.06894,5e-05,10.87836]
[1778243649898,29.89,80241.92,0.0,0.06895,5e-05,10.87998]
[1778243650184,29.89,80241.92,0.0,0.06895,5e-05,10.87998]
[1778243650278,29.89,80230.46,0.0,0.06833,5e-05,10.80287]
[1778243651402,29.89,80230.46,0.0,0.06833,5e-05,10.80267]
[1778243653466,29.89,80219.98,0.0,0.06777,5e-05,10.73252]
[1778243658732,29.89,80213.89,0.0,0.06744,5e-05,10.69198]
[1778243664254,29.89,80211.62,0.0,0.06733,5e-05,10.67734]
[1778243669782,29.89,80219.76,0.0,0.06776,5e-05,10.73175]
[1778243669838,29.89,80224.42,0.0,0.06801,5e-05,10.76285]
[1778243674279,29.89,80225.98,0.0,0.06807,5e-05,10.76984]
[1778243674309,29.89,80225.98,0.0,0.06807,5e-05,10.76966]
[1778243677943,29.89,80225.8,0.0,0.06806,5e-05,10.76825]
[1778243677951,29.89,80225.8,0.0,0.06806,5e-05,10.76825]
[1778243677952,29.89,80225.57,0.0,0.06805,5e-05,10.7666]
[1778243683725,29.89,80228.09,0.0,0.06818,5e-05,10.78283]
[1778243683820,29.89,80231.01,0.0,0.06833,5e-05,10.80223]
[1778243686139,29.89,80231.01,0.0,0.06833,5e-05,10.80207]
[1778243686166,29.89,80231.01,0.0,0.06833,5e-05,10.80207]
[1778243686198,29.89,80231.01,0.0,0.06833,5e-05,10.80207]
[1778243686203,29.89,80231.01,0.0,0.06833,5e-05,10.80207]
[1778243686230,29.89,80234.02,0.0,0.06849,5e-05,10.82207]
[1778243686500,29.89,80234.02,0.0,0.06849,5e-05,10.82207]
[1778243691057,29.89,80227.3,0.0,0.06813,5e-05,10.77647]
[1778243691285,29.89,80227.3,0.0,0.06813,5e-05,10.77647]
[1778243691377,29.89,80227.44,0.0,0.06813,5e-05,10.77731]
[1778243691826,29.89,80235.54,0.0,0.06857,5e-05,10.83146]
[1778243694333,29.89,80245.86,0.0,0.06912,5e-05,10.9003]
[1778243699541,29.88,80246.67,0.0,0.06916,5e-05,10.90441]
[1778243702502,29.88,80252.31,0.0,0.06946,5e-05,10.94188]
[1778243702510,29.88,80252.31,0.0,0.06946,5e-05,10.94188]
[1778243702599,29.88,80251.8,0.0,0.06943,5e-05,10.93816]
[1778243708604,29.88,80253.04,0.0,0.06948,5e-05,10.94451]
[1778243713639,29.88,80249.68,0.0,0.06928,5e-05,10.92005]
[1778243715422,29.88,80247.11,0.0,0.06914,5e-05,10.90238]
[1778243716790,29.88,80246.01,0.0,0.06908,5e-05,10.89464]
[1778243717358,29.88,80246.01,0.0,0.06908,5e-05,10.89464]
[1778243718695,29.88,80238.95,0.0,0.06869,5e-05,10.84658]
[1778243718869,29.88,80238.95,0.0,0.06869,5e-05,10.84658]
[1778243718913,29.88,80238.87,0.0,0.06868,5e-05,10.84579]
[1778243720930,29.88,80238.87,0.0,0.06868,5e-05,10.84555]
[1778243721880,29.88,80237.49,0.0,0.0686,5e-05,10.83604]
[1778243721886,29.88,80237.49,0.0,0.0686,5e-05,10.83604]
[1778243722181,29.88,80237.49,0.0,0.0686,5e-05,10.83604]
[1778243722280,29.88,80239.88,0.0,0.06873,5e-05,10.85186]
[1778243725139,29.87,80252.11,0.0,0.06939,5e-05,10.93311]
[1778243730766,29.87,80250.37,0.0,0.06928,5e-05,10.91956]
[1778243735782,29.87,80248.35,0.0,0.06914,5e-05,10.90136]
[1778243735907,29.87,80248.35,0.0,0.06914,5e-05,10.90136]
[1778243738694,29.87,80245.29,0.0,0.06896,5e-05,10.87977]
[1778243740096,29.87,80243.5,0.0,0.06886,5e-05,10.86743]
[1778243741140,29.87,80239.42,0.0,0.06864,5e-05,10.83974]
[1778243741148,29.87,80239.42,0.0,0.06864,5e-05,10.83974]
[1778243741221,29.87,80236.94,0.0,0.0685,5e-05,10.82286]
[1778243745093,29.87,80234.49,0.0,0.06837,5e-05,10.80582]
[1778243745110,29.87,80234.59,0.0,0.06837,5e-05,10.80631]
[1778243748519,29.87,80235.39,0.0,0.06841,5e-05,10.81116]
[1778243749400,29.87,80231.18,0.0,0.06818,5e-05,10.78277]
[1778243754935,29.87,80221.68,0.0,0.06767,5e-05,10.71873]
[1778243756949,29.87,80212.09,0.0,0.06716,5e-05,10.65484]
[1778243761985,29.87,80217.92,0.0,0.06747,5e-05,10.69398]
[1778243767021,29.87,80219.32,0.0,0.06755,5e-05,10.70358]
[1778243772235,29.87,80223.4,0.0,0.06777,5e-05,10.73094]
[1778243772248,29.87,80223.4,0.0,0.06777,5e-05,10.73094]
[1778243772378,29.87,80223.67,0.0,0.06778,5e-05,10.73275]
[1778243773895,29.87,80223.67,0.0,0.06778,5e-05,10.73275]
[1778243774208,29.87,80223.67,0.0,0.06778,5e-05,10.73275]
[1778243774212,29.87,80223.67,0.0,0.06778,5e-05,10.73275]
[1778243777473,29.87,80233.54,0.0,0.06831,5e-05,10.79854]
[1778243778143,29.87,80233.54,0.0,0.06831,5e-05,10.79854]
[1778243778221,29.87,80233.54,0.0,0.06831,5e-05,10.79854]
[1778243778291,29.87,80234.99,0.0,0.06839,5e-05,10.80816]
[1778243780343,29.87,80234.99,0.0,0.06839,5e-05,10.80805]
[1778243780443,29.87,80238.4,0.0,0.06857,5e-05,10.83081]
[1778243785093,29.86,80242.62,0.0,0.06879,5e-05,10.85858]
[1778243787040,29.86,80237.38,0.0,0.06851,5e-05,10.82302]
[1778243787161,29.86,80237.38,0.0,0.0685,5e-05,10.82288]
[1778243787624,29.86,80237.38,0.0,0.0685,5e-05,10.82288]
[1778243788168,29.86,80237.78,0.0,0.06852,5e-05,10.82544]
[1778243790585,29.86,80237.95,0.0,0.06853,5e-05,10.82632]
[1778243792625,29.86,80237.83,0.0,0.0685,5e-05,10.82204]
[1778243795172,29.86,80244.27,0.0,0.06885,5e-05,10.86499]
[1778243795661,29.86,80246.31,0.0,0.06896,5e-05,10.87852]
[1778243798886,29.86,80244.0,0.0,0.06883,5e-05,10.86237]
[1778243801670,29.86,80245.51,0.0,0.06891,5e-05,10.87195]
[1778243806128,29.86,80247.22,0.0,0.06899,5e-05,10.88262]
[1778243808161,29.86,80247.32,0.0,0.06899,5e-05,10.88285]
[1778243810251,29.86,80249.15,0.0,0.06909,5e-05,10.89472]
[1778243810317,29.86,80249.15,0.0,0.06909,5e-05,10.89472]
[1778243810352,29.86,80251.18,0.0,0.0692,5e-05,10.90816]
[1778243813085,29.86,80255.79,0.0,0.06944,5e-05,10.93877]
[1778243813348,29.86,80258.41,0.0,0.06959,5e-05,10.95617]
[1778243818383,29.86,80259.34,0.0,0.06962,5e-05,10.96082]
[1778243823418,29.85,80257.57,0.0,0.06951,5e-05,10.94726]
[1778243825332,29.85,80257.68,0.0,0.06952,5e-05,10.94769]
[1778243825432,29.85,80257.55,0.0,0.06951,5e-05,10.94706]
[1778243825490,29.85,80257.55,0.0,0.06951,5e-05,10.94706]
[1778243825704,29.85,80257.55,0.0,0.06951,5e-05,10.94706]
[1778243825822,29.85,80257.55,0.0,0.06951,5e-05,10.94706]
[1778243827379,29.85,80254.02,0.0,0.06932,5e-05,10.92348]
[1778243827477,29.85,80255.45,0.0,0.0694,5e-05,10.93285]
[1778243828076,29.85,80255.45,0.0,0.0694,5e-05,10.93285]
[1778243830254,29.85,80257.06,0.0,0.06948,5e-05,10.94313]
[1778243830257,29.85,80257.06,0.0,0.06948,5e-05,10.94313]
[1778243830467,29.85,80259.84,0.0,0.06963,5e-05,10.9616]
[1778243831474,29.85,80259.84,0.0,0.06963,5e-05,10.9616]
[1778243831478,29.85,80259.84,0.0,0.06963,5e-05,10.9616]
[1778243832480,29.85,80263.47,0.0,0.06983,5e-05,10.98655]
[1778243833513,29.85,80265.8,0.0,0.06996,5e-05,11.00249]
[1778243834223,29.85,80265.45,0.0,0.06994,5e-05,11.00026]
[1778243836898,29.85,80264.78,0.0,0.06991,5e-05,10.99602]
[1778243836905,29.85,80264.78,0.0,0.06991,5e-05,10.99602]
[1778243836957,29.85,80263.18,0.0,0.06982,5e-05,10.98534]
[1778243839285,29.85,80252.37,0.0,0.06923,5e-05,10.91209]
[1778243841284,29.85,80252.37,0.0,0.06923,5e-05,10.91209]
[1778243841699,29.85,80258.43,0.0,0.06955,5e-05,10.95238]
[1778243842230,29.85,80258.43,0.0,0.06955,5e-05,10.95238]
[1778243842404,29.85,80258.43,0.0,0.06955,5e-05,10.95238]
[1778243842429,29.85,80253.24,0.0,0.06927,5e-05,10.91703]
[1778243842717,29.85,80253.24,0.0,0.06927,5e-05,10.91703]
[1778243842951,29.85,80233.54,0.0,0.0682,5e-05,10.78398]
[1778243843772,29.85,80233.54,0.0,0.0682,5e-05,10.78398]
[1778243844231,29.85,80233.54,0.0,0.0682,5e-05,10.78398]
[1778243844248,29.85,80233.54,0.0,0.0682,5e-05,10.78398]
[1778243844255,29.85,80221.98,0.0,0.06758,5e-05,10.70668]
[1778243844793,29.85,80221.98,0.0,0.06758,5e-05,10.70668]
[1778243844808,29.85,80221.98,0.0,0.06758,5e-05,10.70668]
[1778243844894,29.85,80217.77,0.0,0.06735,5e-05,10.67853]
[1778243845614,29.85,80217.77,0.0,0.06735,5e-05,10.67853]
[1778243845714,29.85,80217.37,0.0,0.06733,5e-05,10.6759]
[1778243846775,29.85,80217.37,0.0,0.06733,5e-05,10.6759]
[1778243846781,29.85,80217.37,0.0,0.06733,5e-05,10.6759]
[1778243847121,29.85,80217.37,0.0,0.06733,5e-05,10.6759]
[1778243847474,29.85,80217.37,0.0,0.06733,5e-05,10.6759]
[1778243847860,29.85,80216.93,0.0,0.06731,5e-05,10.67304]
[1778243850896,29.85,80211.01,0.0,0.067,5e-05,10.63391]
[1778243851244,29.85,80210.9,0.0,0.06697,5e-05,10.63012]
[1778243853990,29.85,80201.63,0.0,0.06648,5e-05,10.56886]
[1778243859425,29.85,80196.86,0.0,0.06625,5e-05,10.53876]
[1778243860126,29.85,80196.86,0.0,0.06625,5e-05,10.53876]
[1778243860224,29.86,80196.98,0.0,0.06625,5e-05,10.5398]
[1778243866296,29.86,80195.53,0.0,0.06618,5e-05,10.53093]
[1778243866332,29.86,80196.32,0.0,0.06622,5e-05,10.53577]
[1778243871755,29.85,80199.82,0.0,0.06639,5e-05,10.55652]
[1778243877843,29.85,80199.24,0.0,0.06634,5e-05,10.55096]
[1778243879524,29.85,80198.77,0.0,0.06631,5e-05,10.547]
[1778243879811,29.85,80198.7,0.0,0.0663,5e-05,10.5457]
[1778243884846,29.85,80206.37,0.0,0.0667,5e-05,10.59632]
[1778243885939,29.85,80206.37,0.0,0.0667,5e-05,10.59632]
[1778243885969,29.85,80206.37,0.0,0.0667,5e-05,10.59632]
[1778243891896,29.85,80198.03,0.0,0.06628,5e-05,10.54257]
[1778243896933,29.85,80197.45,0.0,0.06625,5e-05,10.54]
[1778243901968,29.85,80198.61,0.0,0.06633,5e-05,10.54885]
[1778243907003,29.85,80196.73,0.0,0.06624,5e-05,10.53752]
[1778243912046,29.85,80194.07,0.0,0.06606,5e-05,10.51484]
[1778243917077,29.85,80198.63,0.0,0.06629,5e-05,10.54299]
[1778243922257,29.85,80198.28,0.0,0.06626,5e-05,10.53943]
[1778243923339,29.85,80213.72,0.0,0.06706,5e-05,10.64065]
[1778243929161,29.85,80217.01,0.0,0.06724,5e-05,10.66314]
[1778243930473,29.85,80217.01,0.0,0.06724,5e-05,10.66314]
[1778243931706,29.85,80216.96,0.0,0.06724,5e-05,10.66293]
[1778243931854,29.85,80216.96,0.0,0.06724,5e-05,10.66293]
[1778243932679,29.85,80217.16,0.0,0.06725,5e-05,10.66431]
[1778243933560,29.85,80217.16,0.0,0.06725,5e-05,10.66431]
[1778243935553,29.85,80221.73,0.0,0.0675,5e-05,10.69484]
[1778243935969,29.85,80222.57,0.0,0.06754,5e-05,10.70046]
[1778243936210,29.85,80229.62,0.0,0.06792,5e-05,10.74756]
[1778243937586,29.85,80229.62,0.0,0.06792,5e-05,10.74756]
[1778243937997,29.85,80233.81,0.0,0.06814,5e-05,10.77553]
[1778243938224,29.85,80234.78,0.0,0.0682,5e-05,10.78191]
[1778243940019,29.85,80234.78,0.0,0.0682,5e-05,10.78191]
[1778243940239,29.85,80235.54,0.0,0.06823,5e-05,10.78675]
[1778243940939,29.85,80235.54,0.0,0.06823,5e-05,10.78675]
[1778243941048,29.85,80235.54,0.0,0.06823,5e-05,10.78675]
[1778243941246,29.85,80232.44,0.0,0.06807,5e-05,10.76586]
[1778243946280,29.85,80225.74,0.0,0.0677,5e-05,10.72076]
[1778243948206,29.85,80224.12,0.0,0.06762,5e-05,10.7099]
[1778243948266,29.85,80224.12,0.0,0.06762,5e-05,10.7099]
[1778243948366,29.85,80222.88,0.0,0.06755,5e-05,10.70158]
[1778243949641,29.85,80222.88,0.0,0.06755,5e-05,10.70155]
[1778243950307,29.85,80221.59,0.0,0.06748,5e-05,10.69291]
[1778243952426,29.85,80221.17,0.0,0.06746,5e-05,10.69009]
[1778243952447,29.85,80221.17,0.0,0.06746,5e-05,10.69009]
[1778243952607,29.85,80221.17,0.0,0.06746,5e-05,10.69009]
[1778243953331,29.85,80219.78,0.0,0.06738,5e-05,10.68076]
[1778243953764,29.85,80219.78,0.0,0.06738,5e-05,10.68076]
[1778243954440,29.85,80201.63,0.0,0.06642,5e-05,10.56015]
[1778243955197,29.85,80201.63,0.0,0.06642,5e-05,10.56015]
[1778243955344,29.85,80201.63,0.0,0.06642,5e-05,10.56023]
[1778243956395,29.85,80201.63,0.0,0.06642,5e-05,10.56023]
[1778243956487,29.85,80199.3,0.0,0.0663,5e-05,10.54499]
[1778243962393,29.85,80198.82,0.0,0.06629,5e-05,10.54315]
[1778243967428,29.85,80196.4,0.0,0.06617,5e-05,10.52844]
[1778243972466,29.85,80192.73,0.0,0.06597,5e-05,10.50244]
[1778243977518,29.85,80191.89,0.0,0.06592,5e-05,10.49665]
[1778243982541,29.85,80199.6,0.0,0.06632,5e-05,10.54593]
[1778243987576,29.85,80207.07,0.0,0.06671,5e-05,10.59494]
[1778243992611,29.85,80208.25,0.0,0.06678,5e-05,10.60396]
[1778243993452,29.85,80208.25,0.0,0.06678,5e-05,10.60396]
[1778243998670,29.85,80214.36,0.0,0.06711,5e-05,10.64583]
[1778244002641,29.85,80214.5,0.0,0.06713,5e-05,10.64739]
[1778244003369,29.85,80213.28,0.0,0.06706,5e-05,10.6395]
[1778244003413,29.85,80213.28,0.0,0.06706,5e-05,10.6395]
[1778244004640,29.85,80211.97,0.0,0.067,5e-05,10.63103]
[1778244004740,29.85,80211.53,0.0,0.06697,5e-05,10.62836]
[1778244007495,29.85,80211.53,0.0,0.06698,5e-05,10.62862]
[1778244007711,29.85,80213.23,0.0,0.06707,5e-05,10.64047]
[1778244008069,29.85,80213.23,0.0,0.06707,5e-05,10.64047]
[1778244011321,29.86,80220.78,0.0,0.06748,5e-05,10.69151]
[1778244016779,29.86,80221.38,0.0,0.06752,5e-05,10.69667]
[1778244019537,29.86,80222.1,0.0,0.06756,5e-05,10.7016]
[1778244025005,29.86,80222.49,0.0,0.06759,5e-05,10.70491]
[1778244030589,29.86,80224.79,0.0,0.06771,5e-05,10.7207]
[1778244036012,29.86,80226.17,0.0,0.06777,5e-05,10.7271]
[1778244036259,29.86,80226.17,0.0,0.06777,5e-05,10.7271]
[1778244036336,29.86,80229.35,0.0,0.06794,5e-05,10.74841]
[1778244041955,29.86,80232.44,0.0,0.06811,5e-05,10.76918]
[1778244046989,29.86,80233.21,0.0,0.06815,5e-05,10.77421]
[1778244047982,29.86,80233.21,0.0,0.06815,5e-05,10.77421]
[1778244048007,29.86,80233.91,0.0,0.06819,5e-05,10.77887]
[1778244050669,29.86,80233.91,0.0,0.06819,5e-05,10.77884]
[1778244050717,29.86,80235.07,0.0,0.06825,5e-05,10.78657]
[1778244052850,29.86,80235.07,0.0,0.06825,5e-05,10.78646]
[1778244053605,29.86,80235.07,0.0,0.06825,5e-05,10.78646]
[1778244053692,29.86,80235.07,0.0,0.06825,5e-05,10.78646]
[1778244053732,29.86,80238.19,0.0,0.06842,5e-05,10.80732]
[1778244054584,29.86,80238.19,0.0,0.06842,5e-05,10.80732]
[1778244056642,29.86,80244.83,0.0,0.06877,5e-05,10.85177]
[1778244060407,29.86,80246.19,0.0,0.06884,5e-05,10.86025]
[1778244066588,29.86,80246.43,0.0,0.06885,5e-05,10.86117]
[1778244066640,29.86,80245.07,0.0,0.06877,5e-05,10.85194]
[1778244066884,29.86,80245.07,0.0,0.06877,5e-05,10.85194]
[1778244071975,29.86,80233.77,0.0,0.06816,5e-05,10.77598]
[1778244073031,29.86,80235.92,0.0,0.06828,5e-05,10.7904]
[1778244078220,29.86,80235.16,0.0,0.06824,5e-05,10.78515]
[1778244079233,29.86,80235.16,0.0,0.06824,5e-05,10.78515]
[1778244081256,29.86,80235.13,0.0,0.06824,5e-05,10.78495]
[1778244086453,29.86,80229.47,0.0,0.06793,5e-05,10.74699]
[1778244086477,29.86,80229.47,0.0,0.06793,5e-05,10.74699]
[1778244086848,29.86,80227.15,0.0,0.06781,5e-05,10.73146]
[1778244087362,29.86,80227.15,0.0,0.06781,5e-05,10.73146]
[1778244090145,29.86,80220.92,0.0,0.06747,5e-05,10.68994]
[1778244092511,29.86,80218.68,0.0,0.06734,5e-05,10.67195]
[1778244092524,29.86,80218.68,0.0,0.06734,5e-05,10.67195]
[1778244092543,29.86,80218.68,0.0,0.06734,5e-05,10.67195]
[1778244095556,29.86,80211.83,0.0,0.06698,5e-05,10.62662]
[1778244097654,29.86,80209.76,0.0,0.06687,5e-05,10.6132]
[1778244103392,29.86,80211.22,0.0,0.06695,5e-05,10.62396]
[1778244110441,29.86,80206.52,0.0,0.06671,5e-05,10.59376]
[1778244115105,29.86,80205.07,0.0,0.06664,5e-05,10.58466]
[1778244115478,29.86,80206.38,0.0,0.06671,5e-05,10.59346]
[1778244115998,29.86,80206.38,0.0,0.06671,5e-05,10.59346]
[1778244116007,29.86,80206.38,0.0,0.06671,5e-05,10.59346]
[1778244116588,29.86,80206.38,0.0,0.06671,5e-05,10.59346]
[1778244118326,29.86,80213.91,0.0,0.06711,5e-05,10.64368]
[1778244118497,29.86,80216.35,0.0,0.06724,5e-05,10.65998]
[1778244119973,29.86,80217.06,0.0,0.06728,5e-05,10.66474]
[1778244122202,29.86,80212.94,0.0,0.06706,5e-05,10.63742]
[1778244122412,29.86,80212.94,0.0,0.06706,5e-05,10.63742]
[1778244122748,29.86,80212.94,0.0,0.06706,5e-05,10.63742]
[1778244123533,29.86,80204.86,0.0,0.06664,5e-05,10.58411]
[1778244124084,29.86,80204.86,0.0,0.06664,5e-05,10.58411]
[1778244124094,29.86,80204.86,0.0,0.06664,5e-05,10.58411]
[1778244124303,29.86,80204.86,0.0,0.06664,5e-05,10.58411]
[1778244124563,29.86,80206.04,0.0,0.0667,5e-05,10.59194]
[1778244129575,29.86,80209.69,0.0,0.0669,5e-05,10.61693]
[1778244132484,29.86,80211.69,0.0,0.06701,5e-05,10.63049]
[1778244136755,29.86,80212.88,0.0,0.06707,5e-05,10.6389]
[1778244136766,29.86,80212.88,0.0,0.06707,5e-05,10.6389]
[1778244138445,29.86,80213.35,0.0,0.0671,5e-05,10.64226]
[1778244138628,29.86,80213.35,0.0,0.0671,5e-05,10.64226]
[1778244139215,29.86,80215.51,0.0,0.06722,5e-05,10.65674]
[1778244139222,29.86,80215.51,0.0,0.06722,5e-05,10.65674]
[1778244140535,29.86,80215.51,0.0,0.06722,5e-05,10.65685]
[1778244140692,29.86,80215.51,0.0,0.06722,5e-05,10.65685]
[1778244144311,29.86,80215.91,0.0,0.06724,5e-05,10.65993]
[1778244144319,29.86,80215.91,0.0,0.06724,5e-05,10.65993]
[1778244149715,29.87,80212.9,0.0,0.06709,5e-05,10.64068]
[1778244151436,29.87,80211.75,0.0,0.06703,5e-05,10.63317]
[1778244151466,29.87,80211.75,0.0,0.06703,5e-05,10.63317]
[1778244155018,29.87,80222.91,0.0,0.06761,5e-05,10.70479]
[1778244155528,29.87,80222.91,0.0,0.06761,5e-05,10.70479]
[1778244160793,29.87,80227.38,0.0,0.06785,5e-05,10.73486]
[1778244165828,29.87,80228.79,0.0,0.06793,5e-05,10.74446]
[1778244169357,29.87,80230.57,0.0,0.06802,5e-05,10.75648]
[1778244170465,29.87,80231.45,0.0,0.06807,5e-05,10.7624]
[1778244170470,29.87,80231.45,0.0,0.06807,5e-05,10.7624]
[1778244170749,29.87,80231.45,0.0,0.06807,5e-05,10.7624]
[1778244170824,29.87,80234.43,0.0,0.06823,5e-05,10.78238]
[1778244173884,29.87,80243.95,0.0,0.06874,5e-05,10.84609]
[1778244178919,29.87,80245.3,0.0,0.06881,5e-05,10.85468]
[1778244183954,29.87,80246.46,0.0,0.06887,5e-05,10.86194]
[1778244188989,29.86,80248.28,0.0,0.06897,5e-05,10.87374]
[1778244194024,29.86,80249.87,0.0,0.06905,5e-05,10.88395]
[1778244195977,29.86,80249.91,0.0,0.06905,5e-05,10.88412]
[1778244196026,29.86,80249.91,0.0,0.06905,5e-05,10.88412]
[1778244196078,29.86,80249.6,0.0,0.06903,5e-05,10.88193]
[1778244196943,29.86,80249.6,0.0,0.06903,5e-05,10.88193]
[1778244197050,29.86,80249.6,0.0,0.06903,5e-05,10.88182]
[1778244198033,29.86,80249.6,0.0,0.06903,5e-05,10.88182]
[1778244198427,29.86,80249.6,0.0,0.06903,5e-05,10.88182]
[1778244198526,29.86,80238.1,0.0,0.06841,5e-05,10.80445]
[1778244199419,29.86,80238.1,0.0,0.06841,5e-05,10.80445]
[1778244199780,29.86,80238.1,0.0,0.06841,5e-05,10.80445]
[1778244200090,29.86,80238.23,0.0,0.06842,5e-05,10.80525]
[1778244201246,29.86,80237.59,0.0,0.06838,5e-05,10.80097]
[1778244201256,29.86,80237.59,0.0,0.06838,5e-05,10.80097]
[1778244202092,29.86,80236.83,0.0,0.06834,5e-05,10.79588]
[1778244202134,29.86,80236.83,0.0,0.06834,5e-05,10.79588]
[1778244204959,29.86,80236.42,0.0,0.06832,5e-05,10.79315]
[1778244204963,29.86,80236.42,0.0,0.06832,5e-05,10.79315]
[1778244205853,29.86,80236.42,0.0,0.06832,5e-05,10.79315]
[1778244207132,29.86,80235.86,0.0,0.06829,5e-05,10.78945]
[1778244207879,29.86,80235.86,0.0,0.06829,5e-05,10.78945]
[1778244208295,29.86,80228.46,0.0,0.06789,5e-05,10.73993]
[1778244212359,29.86,80221.44,0.0,0.0675,5e-05,10.69016]
[1778244216250,29.86,80221.39,0.0,0.0675,5e-05,10.6904]
[1778244216461,29.86,80221.39,0.0,0.0675,5e-05,10.6904]
[1778244216879,29.86,80221.39,0.0,0.0675,5e-05,10.6904]
[1778244216885,29.86,80221.39,0.0,0.0675,5e-05,10.6904]
[1778244217186,29.86,80222.37,0.0,0.06756,5e-05,10.69725]
[1778244218552,29.87,80237.72,0.0,0.06838,5e-05,10.80005]
[1778244222047,29.87,80241.39,0.0,0.06858,5e-05,10.82471]
[1778244222220,29.87,80241.38,0.0,0.06858,5e-05,10.8246]
[1778244224166,29.87,80241.4,0.0,0.06858,5e-05,10.82468]
[1778244224838,29.87,80241.4,0.0,0.06858,5e-05,10.82468]
[1778244224234,29.86,80240.75,0.0,0.06854,5e-05,10.82026]
[1778244225503,29.86,80240.75,0.0,0.06854,5e-05,10.82026]
[1778244227032,29.86,80240.52,0.0,0.06853,5e-05,10.81861]
[1778244227259,29.86,80240.52,0.0,0.06853,5e-05,10.81857]
[1778244230797,29.86,80233.28,0.0,0.06814,5e-05,10.77]
[1778244231639,29.86,80235.1,0.0,0.06824,5e-05,10.78223]
[1778244237329,29.86,80247.01,0.0,0.06888,5e-05,10.86201]
[1778244242364,29.86,80247.09,0.0,0.06888,5e-05,10.86215]
[1778244247399,29.86,80248.91,0.0,0.06898,5e-05,10.87401]
[1778244252434,29.86,80251.73,0.0,0.06913,5e-05,10.89259]
[1778244257469,29.86,80247.53,0.0,0.0689,5e-05,10.86397]
[1778244262504,29.86,80244.37,0.0,0.06872,5e-05,10.84252]
[1778244263449,29.86,80244.37,0.0,0.06872,5e-05,10.84252]
[1778244263456,29.86,80244.69,0.0,0.06874,5e-05,10.84465]
[1778244268546,29.86,80244.26,0.0,0.06872,5e-05,10.84164]
[1778244273581,29.86,80243.76,0.0,0.06867,5e-05,10.83496]
[1778244278616,29.86,80243.82,0.0,0.06867,5e-05,10.83536]
[1778244280054,29.86,80243.86,0.0,0.06867,5e-05,10.83563]
[1778244282648,29.86,80230.64,0.0,0.06796,5e-05,10.74649]
[1778244287683,29.86,80224.07,0.0,0.06761,5e-05,10.70324]
[1778244290109,29.86,80222.93,0.0,0.06755,5e-05,10.69599]
[1778244290707,29.86,80223.76,0.0,0.0676,5e-05,10.70173]
[1778244291595,29.86,80223.76,0.0,0.0676,5e-05,10.70173]
[1778244296745,29.86,80225.56,0.0,0.06769,5e-05,10.71367]
[1778244300698,29.86,80224.68,0.0,0.06765,5e-05,10.70847]
[1778244300793,29.86,80223.8,0.0,0.0676,5e-05,10.70216]
[1778244305816,29.86,80218.65,0.0,0.06732,5e-05,10.66712]
[1778244310843,29.86,80210.74,0.0,0.06689,5e-05,10.61353]
[1778244314875,29.86,80197.31,0.0,0.06618,5e-05,10.52346]
[1778244320027,29.86,80196.63,0.0,0.06614,5e-05,10.51846]
[1778244329977,29.86,80192.17,0.0,0.06589,5e-05,10.48705]
[1778244333997,29.86,80189.83,0.0,0.06574,5e-05,10.46789]
[1778244334009,29.86,80185.11,0.0,0.06549,5e-05,10.43662]
[1778244335193,29.86,80179.5,0.0,0.0652,5e-05,10.39961]
[1778244335200,29.86,80179.5,0.0,0.0652,5e-05,10.39961]
[1778244336037,29.86,80179.5,0.0,0.0652,5e-05,10.39961]
[1778244336037,29.86,80176.47,0.0,0.06504,5e-05,10.37964]
[1778244336130,29.86,80176.47,0.0,0.06504,5e-05,10.37964]
[1778244337036,29.86,80165.7,0.0,0.06448,5e-05,10.30913]
[1778244337642,29.86,80165.7,0.0,0.06448,5e-05,10.30913]
[1778244338043,29.86,80157.76,0.0,0.06407,5e-05,10.25731]
[1778244338085,29.86,80157.76,0.0,0.06407,5e-05,10.25731]
[1778244339024,29.86,80157.76,0.0,0.06407,5e-05,10.25731]
[1778244339307,29.86,80156.71,0.0,0.06402,5e-05,10.2506]
[1778244339699,29.86,80156.71,0.0,0.06402,5e-05,10.2506]
[1778244339746,29.86,80155.52,0.0,0.06396,5e-05,10.24299]
[1778244340926,29.86,80144.17,0.0,0.06338,5e-05,10.16936]
[1778244341339,29.86,80144.17,0.0,0.06338,5e-05,10.16936]
[1778244341974,29.86,80144.17,0.0,0.06338,5e-05,10.16936]
[1778244342186,29.86,80141.71,0.0,0.06326,5e-05,10.15356]
[1778244342806,29.86,80141.71,0.0,0.06326,5e-05,10.15356]
[1778244342843,29.86,80151.6,0.0,0.06377,5e-05,10.21802]
[1778244343386,29.86,80151.6,0.0,0.06377,5e-05,10.21802]
[1778244343465,29.86,80157.83,0.0,0.06409,5e-05,10.25887]
[1778244345037,29.86,80157.83,0.0,0.06409,5e-05,10.25887]
[1778244349812,29.86,80159.66,0.0,0.06419,5e-05,10.2715]
[1778244349849,29.86,80162.65,0.0,0.06434,5e-05,10.29113]
[1778244351579,29.86,80162.57,0.0,0.06434,5e-05,10.29061]
[1778244351680,29.86,80168.64,0.0,0.06465,5e-05,10.33047]
[1778244353614,29.86,80168.77,0.0,0.06466,5e-05,10.33137]
[1778244353667,29.86,80168.66,0.0,0.06465,5e-05,10.33066]
[1778244355654,29.86,80168.66,0.0,0.06465,5e-05,10.33067]
[1778244355692,29.86,80169.28,0.0,0.06469,5e-05,10.33473]
[1778244361207,29.86,80171.23,0.0,0.06479,5e-05,10.34744]
[1778244366282,29.86,80170.87,0.0,0.06477,5e-05,10.34509]
[1778244369438,29.86,80170.42,0.0,0.06474,5e-05,10.34211]
[1778244369519,29.86,80170.42,0.0,0.06474,5e-05,10.34211]
[1778244369958,29.86,80170.42,0.0,0.06474,5e-05,10.34211]
[1778244369963,29.86,80170.42,0.0,0.06474,5e-05,10.34211]
[1778244370059,29.86,80171.34,0.0,0.06479,5e-05,10.34813]
[1778244375305,29.86,80177.84,0.0,0.06513,5e-05,10.39043]
[1778244378147,29.86,80177.9,0.0,0.06513,5e-05,10.39066]
[1778244383361,29.86,80181.5,0.0,0.06531,5e-05,10.41377]
[1778244387065,29.86,80181.2,0.0,0.06529,5e-05,10.41157]
[1778244388386,29.86,80180.09,0.0,0.06523,5e-05,10.40405]
[1778244388961,29.86,80180.09,0.0,0.06523,5e-05,10.40405]
[1778244389020,29.86,80172.42,0.0,0.06484,5e-05,10.35363]
[1778244394118,29.86,80175.25,0.0,0.06496,5e-05,10.36885]
[1778244394583,29.86,80175.25,0.0,0.06496,5e-05,10.36885]
[1778244394649,29.86,80175.25,0.0,0.06496,5e-05,10.36885]
[1778244394670,29.86,80177.56,0.0,0.06508,5e-05,10.38399]
[1778244396587,29.86,80177.56,0.0,0.06508,5e-05,10.38394]
[1778244402495,29.86,80179.71,0.0,0.06519,5e-05,10.39737]
[1778244407530,29.85,80180.01,0.0,0.0652,5e-05,10.39875]
[1778244412565,29.85,80179.79,0.0,0.06518,5e-05,10.39669]
[1778244417601,29.85,80188.19,0.0,0.06561,5e-05,10.45105]
[1778244421613,29.85,80186.27,0.0,0.06551,5e-05,10.43776]
[1778244423186,29.85,80184.92,0.0,0.06543,5e-05,10.42847]
[1778244425275,29.85,80185.29,0.0,0.06545,5e-05,10.43051]
[1778244425657,29.85,80182.85,0.0,0.06532,5e-05,10.41426]
[1778244430692,29.85,80178.45,0.0,0.06509,5e-05,10.38467]
[1778244435726,29.85,80179.06,0.0,0.06511,5e-05,10.38803]
[1778244439576,29.85,80177.95,0.0,0.06505,5e-05,10.38036]
[1778244441625,29.85,80174.79,0.0,0.06489,5e-05,10.35942]
[1778244446804,29.85,80185.75,0.0,0.06545,5e-05,10.43073]
[1778244451839,29.85,80185.03,0.0,0.06539,5e-05,10.42189]
[1778244453881,29.85,80185.0,0.0,0.06539,5e-05,10.42151]
[1778244453948,29.85,80184.66,0.0,0.06537,5e-05,10.41909]
[1778244454190,29.85,80184.66,0.0,0.06537,5e-05,10.41909]
[1778244454239,29.85,80184.66,0.0,0.06537,5e-05,10.41909]
[1778244456874,29.85,80200.01,0.0,0.06618,5e-05,10.52106]
[1778244459894,29.85,80197.05,0.0,0.06603,5e-05,10.50219]
[1778244459913,29.85,80186.71,0.0,0.06548,5e-05,10.43371]
[1778244464932,29.85,80179.7,0.0,0.06511,5e-05,10.3868]
[1778244465547,29.85,80179.7,0.0,0.06511,5e-05,10.3868]
[1778244465938,29.85,80180.05,0.0,0.06513,5e-05,10.38897]
[1778244468217,29.85,80172.19,0.0,0.06472,5e-05,10.3372]
[1778244468978,29.85,80171.65,0.0,0.06469,5e-05,10.33362]
[1778244470267,29.85,80171.65,0.0,0.06469,5e-05,10.33358]
[1778244471007,29.85,80172.38,0.0,0.06473,5e-05,10.33832]
[1778244471451,29.85,80172.38,0.0,0.06473,5e-05,10.33832]
[1778244472014,29.85,80174.52,0.0,0.06484,5e-05,10.35229]
[1778244472301,29.85,80174.52,0.0,0.06484,5e-05,10.35229]
[1778244473022,29.85,80178.66,0.0,0.06505,5e-05,10.37937]
[1778244476958,29.84,80181.38,0.0,0.06519,5e-05,10.39682]
[1778244477018,29.84,80181.38,0.0,0.06519,5e-05,10.39682]
[1778244477118,29.84,80187.41,0.0,0.0655,5e-05,10.43633]
[1778244477499,29.84,80187.41,0.0,0.0655,5e-05,10.43633]
[1778244480047,29.84,80190.85,0.0,0.06568,5e-05,10.45863]
[1778244480225,29.84,80187.15,0.0,0.06548,5e-05,10.43402]
[1778244484099,29.84,80177.21,0.0,0.06496,5e-05,10.36793]
[1778244489134,29.84,80174.25,0.0,0.0648,5e-05,10.34802]
[1778244494168,29.84,80177.22,0.0,0.06495,5e-05,10.36711]
[1778244499203,29.84,80176.78,0.0,0.06493,5e-05,10.36371]
[1778244500786,29.84,80176.68,0.0,0.06492,5e-05,10.36297]
[1778244501111,29.84,80176.24,0.0,0.0649,5e-05,10.36]
[1778244503008,29.84,80176.24,0.0,0.0649,5e-05,10.36]
[1778244503077,29.84,80171.86,0.0,0.06467,5e-05,10.33116]
[1778244504025,29.84,80171.86,0.0,0.06467,5e-05,10.33116]
[1778244504186,29.84,80171.19,0.0,0.06463,5e-05,10.32674]
[1778244505043,29.84,80171.19,0.0,0.06463,5e-05,10.32674]
[1778244510281,29.84,80160.09,0.0,0.06406,5e-05,10.25439]
[1778244514034,29.84,80148.33,0.0,0.06345,5e-05,10.17502]
[1778244519361,29.84,80154.52,0.0,0.06377,5e-05,10.21604]
[1778244525386,29.84,80159.11,0.0,0.06401,5e-05,10.24656]
[1778244527939,29.84,80158.14,0.0,0.06396,5e-05,10.24031]
[1778244527950,29.84,80158.14,0.0,0.06396,5e-05,10.24031]
[1778244530161,29.84,80147.83,0.0,0.06343,5e-05,10.17335]
[1778244535456,29.85,80138.79,0.0,0.06299,5e-05,10.11659]
[1778244540491,29.85,80132.73,0.0,0.06269,5e-05,10.0787]
[1778244545250,29.85,80133.08,0.0,0.06272,5e-05,10.08245]
[1778244548743,29.85,80141.04,0.0,0.06314,5e-05,10.13539]
[1778244554592,29.85,80126.49,0.0,0.06242,5e-05,10.04373]
[1778244559627,29.85,80123.35,0.0,0.06226,5e-05,10.0231]
[1778244564663,29.85,80123.57,0.0,0.06227,5e-05,10.02408]
[1778244569697,29.85,80119.56,0.0,0.06206,5e-05,9.99791]
[1778244571174,29.85,80119.56,0.0,0.06206,5e-05,9.99791]
[1778244571277,29.85,80118.19,0.0,0.06198,5e-05,9.98594]
[1778244573105,29.85,80118.19,0.0,0.06197,5e-05,9.98589]
[1778244573125,29.85,80113.28,0.0,0.06173,5e-05,9.95435]
[1778244578632,29.85,80111.82,0.0,0.06166,5e-05,9.94504]
[1778244578761,29.85,80111.82,0.0,0.06166,5e-05,9.94505]
[1778244579706,29.85,80111.82,0.0,0.06166,5e-05,9.94505]
[1778244580139,29.85,80106.56,0.0,0.06139,5e-05,9.91141]
[1778244580297,29.85,80106.56,0.0,0.06139,5e-05,9.91141]
[1778244580775,29.85,80106.56,0.0,0.0614,5e-05,9.91147]
[1778244582993,29.85,80102.73,0.0,0.06121,5e-05,9.88708]
[1778244583057,29.85,80097.23,0.0,0.06093,5e-05,9.85211]
[1778244585026,29.85,80097.23,0.0,0.06093,5e-05,9.85221]
[1778244585085,29.85,80096.18,0.0,0.06088,5e-05,9.84568]
[1778244586028,29.85,80096.18,0.0,0.06088,5e-05,9.84568]
[1778244587111,29.85,80097.64,0.0,0.06096,5e-05,9.85515]
[1778244589146,29.85,80096.33,0.0,0.0609,5e-05,9.84711]
[1778244591620,29.85,80097.12,0.0,0.06094,5e-05,9.85251]
[1778244595880,29.85,80081.92,0.0,0.0602,5e-05,9.75678]
[1778244600917,29.86,80073.0,0.0,0.05977,5e-05,9.70146]
[1778244606214,29.86,80074.87,0.0,0.05987,5e-05,9.71464]
[1778244610211,29.86,80074.48,0.0,0.05986,5e-05,9.71312]
[1778244610956,29.86,80071.75,0.0,0.05973,5e-05,9.69612]
[1778244612333,29.86,80069.18,0.0,0.05961,5e-05,9.68043]
[1778244618038,29.86,80065.39,0.0,0.05944,5e-05,9.65858]
[1778244619709,29.86,80066.07,0.0,0.05948,5e-05,9.6632]
[1778244619783,29.86,80066.07,0.0,0.05948,5e-05,9.6632]
[1778244619873,29.86,80066.07,0.0,0.05948,5e-05,9.6632]
[1778244621939,29.86,80058.39,0.0,0.05911,5e-05,9.61553]
[1778244622102,29.86,80058.39,0.0,0.05911,5e-05,9.61553]
[1778244624386,29.87,80046.66,0.0,0.05855,5e-05,9.54334]
[1778244624708,29.87,80046.66,0.0,0.05855,5e-05,9.54334]
[1778244625178,29.87,80042.21,0.0,0.05835,5e-05,9.51606]
[1778244625483,29.87,80042.21,0.0,0.05835,5e-05,9.51606]
[1778244626065,29.87,80042.21,0.0,0.05835,5e-05,9.51606]
[1778244626152,29.87,80042.21,0.0,0.05835,5e-05,9.51606]
[1778244626200,29.87,80042.21,0.0,0.05835,5e-05,9.51606]
[1778244626209,29.87,80003.89,0.0,0.05654,5e-05,9.2787]
[1778244626484,29.87,80003.89,0.0,0.05654,5e-05,9.2787]
[1778244627111,29.87,80003.77,0.0,0.05653,5e-05,9.27846]
[1778244628118,29.87,79991.14,0.0,0.05595,5e-05,9.20121]
[1778244628876,29.87,79991.14,0.0,0.05595,5e-05,9.20121]
[1778244629125,29.87,80002.25,0.0,0.05646,5e-05,9.26921]
[1778244631145,29.87,80009.06,0.0,0.05678,5e-05,9.31062]
[1778244631151,29.87,80009.06,0.0,0.05678,5e-05,9.31062]
[1778244631168,29.87,80012.15,0.0,0.05691,5e-05,9.32676]
[1778244631538,29.87,80012.15,0.0,0.05691,5e-05,9.32676]
[1778244636311,29.87,80002.91,0.0,0.05647,5e-05,9.26897]
[1778244637181,29.86,80002.9,0.0,0.05646,5e-05,9.26826]
[1778244642217,29.86,80004.72,0.0,0.05653,5e-05,9.27769]
[1778244647253,29.86,80010.49,0.0,0.05679,5e-05,9.31179]
[1778244652290,29.86,80010.19,0.0,0.05677,5e-05,9.30936]
[1778244657331,29.86,80004.91,0.0,0.05652,5e-05,9.27612]
[1778244660922,29.86,80004.57,0.0,0.05649,5e-05,9.27256]
[1778244661371,29.86,80004.96,0.0,0.05651,5e-05,9.27397]
[1778244664381,29.86,79987.49,0.0,0.0557,5e-05,9.16758]
[1778244666396,29.86,79997.88,0.0,0.05618,5e-05,9.23156]
[1778244668315,29.86,79985.48,0.0,0.05561,5e-05,9.15627]
[1778244668513,29.86,79985.48,0.0,0.05561,5e-05,9.15627]
[1778244669089,29.86,79985.48,0.0,0.05561,5e-05,9.15627]
[1778244669116,29.86,79986.86,0.0,0.05568,5e-05,9.16469]
[1778244673155,29.86,79986.74,0.0,0.05568,5e-05,9.16485]
[1778244673255,29.86,79988.33,0.0,0.05576,5e-05,9.17485]
[1778244675255,29.86,79988.33,0.0,0.05576,5e-05,9.17516]
[1778244675351,29.86,79989.4,0.0,0.05581,5e-05,9.18227]
[1778244676193,29.86,79989.4,0.0,0.05581,5e-05,9.18227]
[1778244676218,29.86,79989.63,0.0,0.05582,5e-05,9.18367]
[1778244678480,29.86,79999.98,0.0,0.05631,5e-05,9.24785]
[1778244683516,29.86,79998.94,0.0,0.05627,5e-05,9.24295]
[1778244689151,29.86,79995.87,0.0,0.05613,5e-05,9.22495]
[1778244695322,29.87,79999.24,0.0,0.05629,5e-05,9.24415]
[1778244699866,29.87,79999.78,0.0,0.05632,5e-05,9.24822]
[1778244705393,29.87,80005.87,0.0,0.05664,5e-05,9.29085]
[1778244710704,29.88,80007.95,0.0,0.05677,5e-05,9.30787]
[1778244713634,29.88,80009.32,0.0,0.05685,5e-05,9.31792]
[1778244718760,29.89,80012.89,0.0,0.05705,5e-05,9.34467]
[1778244720420,29.89,80012.89,0.0,0.05705,5e-05,9.34467]
[1778244724540,29.89,80013.03,0.0,0.05709,5e-05,9.34945]
[1778244729838,29.9,80013.82,0.0,0.05716,5e-05,9.3591]
[1778244730673,29.9,80013.82,0.0,0.05716,5e-05,9.3591]
[1778244732054,29.9,80013.89,0.0,0.05717,5e-05,9.36032]
[1778244736875,29.9,80010.72,0.0,0.05704,5e-05,9.34258]
[1778244737236,29.9,80010.72,0.0,0.05704,5e-05,9.34258]
[1778244737320,29.9,80010.02,0.0,0.05701,5e-05,9.33836]
[1778244737832,29.9,80010.02,0.0,0.05701,5e-05,9.33836]
[1778244737919,29.9,80005.45,0.0,0.05679,5e-05,9.31031]
[1778244738914,29.9,80005.45,0.0,0.05679,5e-05,9.31031]
[1778244738996,29.9,80004.61,0.0,0.05675,5e-05,9.30525]
[1778244744944,29.9,80007.98,0.0,0.05692,5e-05,9.32676]
[1778244749979,29.9,80007.8,0.0,0.05691,5e-05,9.32628]
[1778244753347,29.9,79997.06,0.0,0.05641,5e-05,9.25861]
[1778244759043,29.91,80000.84,0.0,0.05662,5e-05,9.28642]
[1778244764049,29.92,79997.91,0.0,0.05651,5e-05,9.27199]
[1778244770119,29.92,80000.12,0.0,0.05662,5e-05,9.28698]
[1778244775155,29.92,79997.81,0.0,0.05652,5e-05,9.27346]
[1778244780190,29.92,79995.84,0.0,0.05643,5e-05,9.2621]
[1778244785225,29.92,79997.29,0.0,0.05651,5e-05,9.27176]
[1778244786075,29.92,79997.29,0.0,0.05651,5e-05,9.27176]
[1778244791267,29.92,80003.57,0.0,0.05682,5e-05,9.31234]
[1778244792250,29.92,80003.57,0.0,0.05682,5e-05,9.31234]
[1778244795308,29.92,80002.44,0.0,0.05677,5e-05,9.30561]
[1778244795325,29.92,80002.44,0.0,0.05677,5e-05,9.30561]
[1778244795460,29.92,80002.66,0.0,0.05678,5e-05,9.30713]
[1778244796819,29.92,80002.66,0.0,0.05678,5e-05,9.30713]
[1778244798417,29.92,80002.92,0.0,0.05679,5e-05,9.30881]
[1778244799090,29.92,80003.5,0.0,0.05682,5e-05,9.31254]
[1778244800520,29.92,80003.5,0.0,0.05682,5e-05,9.31254]
[1778244801029,29.92,80004.96,0.0,0.05689,5e-05,9.32161]
[1778244801340,29.92,80005.01,0.0,0.05689,5e-05,9.32199]
[1778244802530,29.92,80005.01,0.0,0.05689,5e-05,9.32199]
[1778244803354,29.92,80011.15,0.0,0.05718,5e-05,9.35993]
[1778244806129,29.92,80012.23,0.0,0.05723,5e-05,9.36661]
[1778244806375,29.92,80013.09,0.0,0.05727,5e-05,9.37192]
[1778244807305,29.92,80013.09,0.0,0.05727,5e-05,9.37192]
[1778244807448,29.92,80013.09,0.0,0.05727,5e-05,9.37192]
[1778244807518,29.92,80022.95,0.0,0.05774,5e-05,9.43286]
[1778244808694,29.92,80028.86,0.0,0.05801,5e-05,9.46941]
[1778244809779,29.92,80028.86,0.0,0.05801,5e-05,9.46941]
[1778244812793,29.92,80036.77,0.0,0.05838,5e-05,9.51696]
[1778244814929,29.93,80039.07,0.0,0.0585,5e-05,9.53234]
[1778244817452,29.93,80051.57,0.0,0.05911,5e-05,9.61188]
[1778244822487,29.93,80057.65,0.0,0.05942,5e-05,9.6519]
[1778244825987,29.93,80060.0,0.0,0.05954,5e-05,9.66774]
[1778244826001,29.93,80060.0,0.0,0.05954,5e-05,9.66774]
[1778244826515,29.93,80061.26,0.0,0.05961,5e-05,9.67602]
[1778244828604,29.93,80069.31,0.0,0.06,5e-05,9.7273]
[1778244831320,29.93,80073.69,0.0,0.06022,5e-05,9.75543]
[1778244831327,29.93,80073.69,0.0,0.06022,5e-05,9.75543]
[1778244831550,29.93,80075.99,0.0,0.06034,5e-05,9.77018]
[1778244834304,29.93,80079.38,0.0,0.0605,5e-05,9.79199]
[1778244834571,29.93,80085.82,0.0,0.06082,5e-05,9.83293]
[1778244838986,29.93,80085.48,0.0,0.06081,5e-05,9.83106]
[1778244839243,29.93,80085.48,0.0,0.06081,5e-05,9.83106]
[1778244839309,29.93,80077.97,0.0,0.06044,5e-05,9.78354]
[1778244844647,29.94,80076.46,0.0,0.06037,5e-05,9.77501]
[1778244849762,29.94,80077.88,0.0,0.06045,5e-05,9.78459]
[1778244856451,29.94,80079.86,0.0,0.06055,5e-05,9.798]
[1778244861668,29.94,80079.27,0.0,0.06053,5e-05,9.79477]
[1778244866801,29.94,80080.45,0.0,0.06059,5e-05,9.80278]
[1778244872084,29.94,80080.28,0.0,0.06058,5e-05,9.80199]
[1778244876157,29.94,80086.45,0.0,0.06087,5e-05,9.83825]
[1778244876173,29.94,80086.45,0.0,0.06087,5e-05,9.83825]
[1778244877771,29.94,80086.94,0.0,0.06089,5e-05,9.84135]
[1778244877878,29.94,80087.09,0.0,0.0609,5e-05,9.84229]
[1778244882549,29.94,80091.32,0.0,0.06111,5e-05,9.8691]
[1778244883158,29.94,80091.54,0.0,0.06112,5e-05,9.87044]
[1778244883176,29.94,80091.54,0.0,0.06112,5e-05,9.87044]
[1778244883180,29.94,80093.07,0.0,0.0612,5e-05,9.88012]
[1778244883696,29.94,80093.07,0.0,0.0612,5e-05,9.88012]
[1778244884594,29.94,80093.07,0.0,0.0612,5e-05,9.88012]
[1778244883920,29.94,80092.64,0.0,0.06117,5e-05,9.87731]
[1778244886152,29.94,80092.77,0.0,0.06118,5e-05,9.87805]
[1778244886252,29.94,80093.96,0.0,0.06124,5e-05,9.88554]
[1778244887873,29.94,80093.96,0.0,0.06124,5e-05,9.88544]
[1778244887900,29.94,80093.96,0.0,0.06124,5e-05,9.88544]
[1778244897012,29.94,80102.75,0.0,0.06166,5e-05,9.93997]
[1778244899306,29.94,80103.36,0.0,0.06169,5e-05,9.94367]
[1778244899338,29.94,80103.18,0.0,0.06168,5e-05,9.94233]
[1778244905074,29.94,80098.87,0.0,0.06146,5e-05,9.91373]
[1778244910108,29.93,80092.87,0.0,0.06116,5e-05,9.87508]
[1778244914184,29.93,80098.72,0.0,0.06144,5e-05,9.91204]
[1778244914270,29.93,80102.82,0.0,0.06165,5e-05,9.93808]
[1778244919191,29.93,80105.45,0.0,0.06177,5e-05,9.95423]
[1778244919550,29.93,80105.45,0.0,0.06177,5e-05,9.95423]
[1778244925213,29.93,80108.4,0.0,0.06191,5e-05,9.97166]
[1778244930248,29.93,80108.16,0.0,0.06189,5e-05,9.96903]
[1778244937017,29.93,80108.6,0.0,0.06188,5e-05,9.96727]
[1778244942332,29.93,80108.15,0.0,0.06185,5e-05,9.96342]
[1778244947416,29.93,80109.25,0.0,0.0619,5e-05,9.96974]
[1778244954418,29.92,80111.16,0.0,0.06198,5e-05,9.98042]
[1778244959452,29.92,80110.12,0.0,0.06192,5e-05,9.9728]
[1778244964486,29.92,80108.04,0.0,0.06181,5e-05,9.95858]
[1778244969523,29.92,80116.02,0.0,0.06222,5e-05,10.01098]
[1778244974560,29.93,80118.83,0.0,0.06237,5e-05,10.03062]
[1778244979594,29.93,80119.79,0.0,0.06243,5e-05,10.03834]
[1778244981385,29.93,80120.56,0.0,0.06248,5e-05,10.0436]
[1778244982973,29.93,80126.27,0.0,0.06277,5e-05,10.08093]
[1778244988660,29.93,80130.4,0.0,0.06299,5e-05,10.10869]
[1778244991155,29.93,80129.1,0.0,0.06292,5e-05,10.10067]
[1778244996719,29.93,80126.16,0.0,0.06277,5e-05,10.07996]
[1778244997296,29.93,80126.16,0.0,0.06277,5e-05,10.07996]
[1778245000363,29.93,80129.2,0.0,0.06292,5e-05,10.09998]
[1778245000746,29.93,80129.95,0.0,0.06296,5e-05,10.10482]
[1778245001363,29.93,80129.95,0.0,0.06296,5e-05,10.10482]
[1778245001450,29.93,80129.65,0.0,0.06295,5e-05,10.10301]
[1778245005481,29.93,80130.61,0.0,0.063,5e-05,10.10959]
[1778245009595,29.93,80127.73,0.0,0.06286,5e-05,10.09161]
[1778245012607,29.93,80130.38,0.0,0.063,5e-05,10.10927]
[1778245012630,29.94,80129.89,0.0,0.06297,5e-05,10.10631]
[1778245013429,29.94,80129.89,0.0,0.06297,5e-05,10.10631]
[1778245013530,29.93,80127.88,0.0,0.06287,5e-05,10.09294]
[1778245018871,29.93,80126.62,0.0,0.06279,5e-05,10.08281]
[1778245024509,29.93,80128.5,0.0,0.06288,5e-05,10.09367]
[1778245029949,29.93,80130.1,0.0,0.06296,5e-05,10.10453]
[1778245033051,29.93,80131.22,0.0,0.06302,5e-05,10.11228]
[1778245033059,29.93,80131.22,0.0,0.06302,5e-05,10.11228]
[1778245035328,29.93,80131.36,0.0,0.06303,5e-05,10.11371]
[1778245036207,29.93,80131.0,0.0,0.06302,5e-05,10.11164]
[1778245036631,29.93,80131.0,0.0,0.06302,5e-05,10.11164]
[1778245036636,29.93,80131.0,0.0,0.06302,5e-05,10.11164]
[1778245037368,29.93,80131.75,0.0,0.06306,5e-05,10.11674]
[1778245038260,29.93,80130.44,0.0,0.06299,5e-05,10.10856]
[1778245040219,29.93,80130.44,0.0,0.063,5e-05,10.10909]
[1778245040658,29.93,80130.44,0.0,0.063,5e-05,10.10909]
[1778245042360,29.93,80130.66,0.0,0.06301,5e-05,10.11105]
[1778245047789,29.94,80130.33,0.0,0.06301,5e-05,10.11084]
[1778245053997,29.94,80128.99,0.0,0.06293,5e-05,10.10016]
[1778245055329,29.94,80129.01,0.0,0.06294,5e-05,10.10086]
[1778245064191,29.94,80128.14,0.0,0.06292,5e-05,10.09811]
[1778245068505,29.94,80128.14,0.0,0.06292,5e-05,10.09811]
[1778245070714,29.94,80127.44,0.0,0.06289,5e-05,10.09476]
[1778245071604,29.95,80127.55,0.0,0.0629,5e-05,10.09633]
[1778245072554,29.95,80127.55,0.0,0.0629,5e-05,10.09633]
[1778245078292,29.95,80133.24,0.0,0.06321,5e-05,10.13498]
[1778245083335,29.95,80132.71,0.0,0.06319,5e-05,10.1329]
[1778245084302,29.95,80132.71,0.0,0.06319,5e-05,10.1329]
[1778245089442,29.95,80126.98,0.0,0.06291,5e-05,10.09742]
[1778245095020,29.95,80124.68,0.0,0.06281,5e-05,10.08443]
[1778245095628,29.95,80124.68,0.0,0.06281,5e-05,10.08443]
[1778245095642,29.95,80124.68,0.0,0.06281,5e-05,10.08443]
[1778245101151,29.96,80114.17,0.0,0.06229,5e-05,10.01823]
[1778245102604,29.96,80113.38,0.0,0.06226,5e-05,10.01355]
[1778245102647,29.96,80103.14,0.0,0.06174,5e-05,9.9478]
[1778245105541,29.96,80102.87,0.0,0.06173,5e-05,9.94584]
[1778245105563,29.95,80102.17,0.0,0.06169,5e-05,9.94128]
[1778245108457,29.95,80102.26,0.0,0.0617,5e-05,9.94167]
[1778245108511,29.95,80095.01,0.0,0.06134,5e-05,9.89534]
[1778245113541,29.95,80095.1,0.0,0.06132,5e-05,9.89261]
[1778245118576,29.95,80093.09,0.0,0.06122,5e-05,9.8796]
[1778245123612,29.95,80095.7,0.0,0.06135,5e-05,9.89599]
[1778245126276,29.95,80095.69,0.0,0.06135,5e-05,9.89576]
[1778245126314,29.95,80095.69,0.0,0.06135,5e-05,9.89576]
[1778245126323,29.95,80095.69,0.0,0.06135,5e-05,9.89576]
[1778245130139,29.95,80083.13,0.0,0.06072,5e-05,9.81583]
[1778245130798,29.95,80076.25,0.0,0.06039,5e-05,9.7723]
[1778245131361,29.95,80076.25,0.0,0.06039,5e-05,9.7723]
[1778245132493,29.95,80075.71,0.0,0.06036,5e-05,9.76893]
[1778245132917,29.95,80075.71,0.0,0.06036,5e-05,9.76893]
[1778245132673,29.95,80059.65,0.0,0.05958,5e-05,9.66779]
[1778245134690,29.96,80032.89,0.0,0.0583,5e-05,9.50163]
[1778245135801,29.96,80022.97,0.0,0.05783,5e-05,9.44005]
[1778245141739,29.96,80021.37,0.0,0.05776,5e-05,9.43033]
[1778245146778,29.96,80014.14,0.0,0.05744,5e-05,9.38813]
[1778245149800,29.96,80004.52,0.0,0.05699,5e-05,9.33023]
[1778245154831,29.96,80003.7,0.0,0.05697,5e-05,9.32685]
[1778245159866,29.96,80006.27,0.0,0.05709,5e-05,9.3428]
[1778245164901,29.96,80006.15,0.0,0.05709,5e-05,9.3422]
[1778245166299,29.96,80010.28,0.0,0.05728,5e-05,9.36767]
[1778245166654,29.96,80010.28,0.0,0.05728,5e-05,9.36767]
[1778245166702,29.96,80010.28,0.0,0.05728,5e-05,9.36767]
[1778245166941,29.96,79989.62,0.0,0.05631,5e-05,9.24078]
[1778245167954,29.96,79964.08,0.0,0.05514,5e-05,9.08555]
[1778245169157,29.96,79964.86,0.0,0.05518,5e-05,9.09071]
[1778245169278,29.96,79964.86,0.0,0.05518,5e-05,9.09071]
[1778245169652,29.96,79964.86,0.0,0.05518,5e-05,9.09071]
[1778245169927,29.96,79964.86,0.0,0.05518,5e-05,9.09071]
[1778245171496,29.96,79974.66,0.0,0.05563,5e-05,9.15061]
[1778245171961,29.96,79977.64,0.0,0.05576,5e-05,9.16608]
[1778245173975,29.97,79989.75,0.0,0.05632,5e-05,9.24061]
[1778245176590,29.97,79986.83,0.0,0.05618,5e-05,9.22266]
[1778245176599,29.97,79986.83,0.0,0.05618,5e-05,9.22266]
[1778245176873,29.97,79986.83,0.0,0.05618,5e-05,9.22266]
[1778245176880,29.97,79986.83,0.0,0.05618,5e-05,9.22266]
[1778245182034,29.97,79994.1,0.0,0.05652,5e-05,9.26737]
[1778245187068,29.97,79996.69,0.0,0.05665,5e-05,9.28409]
[1778245191836,29.97,80001.96,0.0,0.0569,5e-05,9.31689]
[1778245192531,29.97,80008.63,0.0,0.05721,5e-05,9.35805]
[1778245197926,29.97,80016.17,0.0,0.05759,5e-05,9.40684]
[1778245199980,29.97,80015.05,0.0,0.05754,5e-05,9.40126]
[1778245200974,29.97,80015.29,0.0,0.05756,5e-05,9.40341]
[1778245203853,29.98,80016.08,0.0,0.05761,5e-05,9.41029]
[1778245203857,29.98,80016.08,0.0,0.05761,5e-05,9.41029]
[1778245211711,29.97,80005.84,0.0,0.05713,5e-05,9.34687]
[1778245213550,29.97,80006.65,0.0,0.05717,5e-05,9.35187]
[1778245214330,29.97,80007.7,0.0,0.05722,5e-05,9.35834]
[1778245218507,29.97,80017.09,0.0,0.05766,5e-05,9.41612]
[1778245222559,29.97,80016.76,0.0,0.05764,5e-05,9.4137]
[1778245223738,29.97,80017.35,0.0,0.05767,5e-05,9.41725]
[1778245224230,29.97,80013.07,0.0,0.05746,5e-05,9.3907]
[1778245226660,29.97,80008.93,0.0,0.05727,5e-05,9.365]
[1778245226701,29.97,79999.33,0.0,0.05682,5e-05,9.30591]
[1778245232432,29.97,80008.26,0.0,0.05722,5e-05,9.35812]
[1778245234854,29.97,80009.16,0.0,0.05726,5e-05,9.36366]
[1778245240488,29.97,80012.98,0.0,0.05744,5e-05,9.38687]
[1778245243180,29.97,80012.08,0.0,0.0574,5e-05,9.3812]
[1778245249551,29.97,80019.0,0.0,0.05772,5e-05,9.42366]
[1778245253274,29.97,80026.83,0.0,0.05809,5e-05,9.47196]
[1778245254681,29.97,80029.11,0.0,0.0582,5e-05,9.48602]
[1778245254896,29.97,80029.11,0.0,0.0582,5e-05,9.48602]
[1778245256153,29.97,80038.82,0.0,0.05866,5e-05,9.54619]
[1778245257403,29.97,80038.82,0.0,0.05866,5e-05,9.54619]
[1778245262644,29.97,80034.08,0.0,0.05843,5e-05,9.51579]
[1778245263225,29.97,80034.08,0.0,0.05843,5e-05,9.51579]
[1778245263513,29.97,80034.08,0.0,0.05843,5e-05,9.51579]
[1778245263517,29.97,80034.08,0.0,0.05843,5e-05,9.51579]
[1778245266326,29.97,80030.26,0.0,0.05824,5e-05,9.49183]
[1778245271707,29.97,80025.38,0.0,0.05801,5e-05,9.46157]
[1778245276742,29.97,80021.38,0.0,0.05782,5e-05,9.43703]
[1778245281776,29.97,80020.37,0.0,0.05778,5e-05,9.43122]
[1778245285271,29.97,80016.0,0.0,0.05757,5e-05,9.40456]
[1778245286066,29.97,80016.0,0.0,0.05757,5e-05,9.40456]
[1778245288825,29.97,80003.96,0.0,0.05701,5e-05,9.33104]
[1778245293860,29.97,80002.53,0.0,0.05694,5e-05,9.32041]
[1778245294286,29.97,80002.53,0.0,0.05694,5e-05,9.32041]
[1778245299901,29.98,80010.14,0.0,0.05731,5e-05,9.36837]
[1778245304937,29.98,80014.09,0.0,0.0575,5e-05,9.39346]
[1778245306616,29.98,80014.34,0.0,0.05751,5e-05,9.39513]
[1778245308657,29.98,80017.16,0.0,0.05764,5e-05,9.41279]
[1778245310414,29.98,80018.5,0.0,0.05771,5e-05,9.42125]
[1778245310428,29.98,80018.5,0.0,0.05771,5e-05,9.42125]
[1778245310701,29.98,80018.5,0.0,0.05771,5e-05,9.42125]
[1778245310703,29.98,80018.5,0.0,0.05771,5e-05,9.42125]
[1778245313625,29.98,80024.45,0.0,0.05799,5e-05,9.45832]
[1778245314477,29.98,80024.16,0.0,0.05798,5e-05,9.45654]
[1778245317556,29.98,80036.17,0.0,0.05855,5e-05,9.53111]
[1778245318373,29.98,80035.99,0.0,0.05854,5e-05,9.52989]
[1778245320649,29.98,80034.57,0.0,0.05847,5e-05,9.52089]
[1778245326098,29.98,80039.38,0.0,0.0587,5e-05,9.55043]
[1778245326128,29.98,80047.25,0.0,0.05908,5e-05,9.5995]
[1778245326490,29.98,80047.25,0.0,0.05908,5e-05,9.5995]
[1778245326965,29.98,80047.25,0.0,0.05908,5e-05,9.5995]
[1778245327036,29.98,80047.25,0.0,0.05908,5e-05,9.5995]
[1778245327098,29.98,80067.09,0.0,0.06004,5e-05,9.72397]
[1778245329109,29.98,80079.57,0.0,0.06064,5e-05,9.80245]
[1778245334145,29.97,80080.49,0.0,0.06068,5e-05,9.80652]
[1778245335340,29.97,80080.45,0.0,0.06067,5e-05,9.80591]
[1778245335356,29.97,80080.45,0.0,0.06067,5e-05,9.80591]
[1778245341195,29.97,80081.9,0.0,0.06072,5e-05,9.81277]
[1778245342940,29.97,80081.9,0.0,0.06072,5e-05,9.81277]
[1778245344870,29.97,80064.47,0.0,0.05986,5e-05,9.701]
[1778245349359,29.97,80066.22,0.0,0.05993,5e-05,9.71047]
[1778245349374,29.97,80066.62,0.0,0.05995,5e-05,9.71259]
[1778245353692,29.96,80065.73,0.0,0.05988,5e-05,9.70269]
[1778245353793,29.96,80065.56,0.0,0.05987,5e-05,9.70123]
[1778245356165,29.96,80053.29,0.0,0.05926,5e-05,9.62335]
[1778245360396,29.96,80049.28,0.0,0.05906,5e-05,9.59701]
[1778245360483,29.96,80049.9,0.0,0.05909,5e-05,9.60062]
[1778245366160,29.96,80046.0,0.0,0.05889,5e-05,9.57515]
[1778245372262,29.96,80046.02,0.0,0.05888,5e-05,9.57395]
[1778245376207,29.96,80048.85,0.0,0.05901,5e-05,9.59085]
[1778245376134,29.96,80033.67,0.0,0.05828,5e-05,9.49596]
[1778245377639,29.96,80031.24,0.0,0.05817,5e-05,9.48072]
[1778245380627,29.96,80028.98,0.0,0.05806,5e-05,9.46654]
[1778245382119,29.96,80029.02,0.0,0.05806,5e-05,9.46677]
[1778245388523,29.96,80029.84,0.0,0.0581,5e-05,9.47172]
[1778245393559,29.96,80036.11,0.0,0.0584,5e-05,9.51049]
[1778245398594,29.96,80039.24,0.0,0.05854,5e-05,9.52963]
[1778245401735,29.96,80039.01,0.0,0.05853,5e-05,9.52804]
[1778245402801,29.96,80040.7,0.0,0.05861,5e-05,9.53851]
[1778245404034,29.96,80042.37,0.0,0.05869,5e-05,9.54885]
[1778245408653,29.95,80047.91,0.0,0.05895,5e-05,9.58287]
[1778245413698,29.95,80061.26,0.0,0.05957,5e-05,9.6624]
[1778245416722,29.95,80073.24,0.0,0.06015,5e-05,9.73701]
[1778245419590,29.95,80075.8,0.0,0.06027,5e-05,9.75242]
[1778245420241,29.95,80079.54,0.0,0.06045,5e-05,9.77567]
[1778245421320,29.95,80079.54,0.0,0.06044,5e-05,9.77529]
[1778245422031,29.95,80079.54,0.0,0.06044,5e-05,9.77529]
[1778245427552,29.95,80082.44,0.0,0.06056,5e-05,9.79076]
[1778245427715,29.95,80082.44,0.0,0.06056,5e-05,9.79076]
[1778245427833,29.95,80082.44,0.0,0.06056,5e-05,9.79076]
[1778245431547,29.94,80087.53,0.0,0.0608,5e-05,9.82085]
[1778245431826,29.94,80086.97,0.0,0.06076,5e-05,9.81669]
[1778245433614,29.94,80086.4,0.0,0.06073,5e-05,9.81247]
[1778245433839,29.94,80082.56,0.0,0.06054,5e-05,9.78753]
[1778245435626,29.94,80078.21,0.0,0.06032,5e-05,9.75944]
[1778245435853,29.94,80076.58,0.0,0.06024,5e-05,9.7486]
[1778245440893,29.94,80074.14,0.0,0.0601,5e-05,9.73058]
[1778245443939,29.94,80073.65,0.0,0.06006,5e-05,9.72645]
[1778245444102,29.94,80073.65,0.0,0.06006,5e-05,9.72645]
[1778245444144,29.94,80067.81,0.0,0.05977,5e-05,9.68911]
[1778245445615,29.93,80067.81,0.0,0.05977,5e-05,9.68858]
[1778245445979,29.93,80060.14,0.0,0.05939,5e-05,9.63988]
[1778245447186,29.93,80024.5,0.0,0.05768,5e-05,9.41702]
[1778245447637,29.93,80024.5,0.0,0.05768,5e-05,9.41702]
[1778245448248,29.93,80020.73,0.0,0.05751,5e-05,9.39364]
[1778245448327,29.93,80020.73,0.0,0.05751,5e-05,9.39364]
[1778245448332,29.93,80020.73,0.0,0.05751,5e-05,9.39364]
[1778245448977,29.93,80020.73,0.0,0.05751,5e-05,9.39364]
[1778245450997,29.93,80033.46,0.0,0.05811,5e-05,9.47242]
[1778245456033,29.93,80043.32,0.0,0.05857,5e-05,9.53285]
[1778245461066,29.93,80048.34,0.0,0.0588,5e-05,9.563]
[1778245466130,29.93,80045.58,0.0,0.05866,5e-05,9.54483]
[1778245470130,29.93,80055.12,0.0,0.05912,5e-05,9.60375]
[1778245475165,29.93,80060.07,0.0,0.05933,5e-05,9.63075]
[1778245477745,29.93,80062.2,0.0,0.05943,5e-05,9.6437]
[1778245483224,29.92,80065.67,0.0,0.05959,5e-05,9.66394]
[1778245488255,29.92,80064.32,0.0,0.05951,5e-05,9.65416]
[1778245495305,29.92,80062.83,0.0,0.05942,5e-05,9.64306]
[1778245500340,29.92,80058.42,0.0,0.0592,5e-05,9.61428]
[1778245505375,29.92,80058.5,0.0,0.0592,5e-05,9.61377]
[1778245509981,29.92,80058.84,0.0,0.05921,5e-05,9.61513]
[1778245510219,29.92,80059.8,0.0,0.05925,5e-05,9.62096]
[1778245511067,29.92,80069.65,0.0,0.05973,5e-05,9.68269]
[1778245511496,29.92,80069.65,0.0,0.05973,5e-05,9.68269]
[1778245512109,29.92,80076.9,0.0,0.06008,5e-05,9.72822]
[1778245515592,29.92,80084.64,0.0,0.06045,5e-05,9.77607]
[1778245521180,29.91,80079.58,0.0,0.06018,5e-05,9.74106]
[1778245521703,29.91,80079.58,0.0,0.06018,5e-05,9.74106]
[1778245524187,29.91,80077.14,0.0,0.06006,5e-05,9.72515]
[1778245524246,29.91,80066.51,0.0,0.05953,5e-05,9.65725]
[1778245524782,29.91,80066.51,0.0,0.05953,5e-05,9.65725]
[1778245527891,29.91,80062.66,0.0,0.05934,5e-05,9.63202]
[1778245527978,29.91,80062.69,0.0,0.05934,5e-05,9.6319]
[1778245530824,29.91,80063.61,0.0,0.05938,5e-05,9.63705]
[1778245531069,29.91,80064.15,0.0,0.05938,5e-05,9.63704]
[1778245533573,29.91,80054.13,0.0,0.05889,5e-05,9.57324]
[1778245537602,29.9,80044.73,0.0,0.05843,5e-05,9.51364]
[1778245542636,29.9,80034.94,0.0,0.05796,5e-05,9.45227]
[1778245547672,29.9,80033.89,0.0,0.05791,5e-05,9.4458]
[1778245552708,29.9,80024.22,0.0,0.05746,5e-05,9.38614]
[1778245553827,29.9,80024.22,0.0,0.05746,5e-05,9.38614]
[1778245554483,29.9,80020.96,0.0,0.0573,5e-05,9.36609]
[1778245558543,29.91,80016.86,0.0,0.05712,5e-05,9.34126]
[1778245558578,29.91,80016.86,0.0,0.05712,5e-05,9.34126]
[1778245558615,29.91,80016.86,0.0,0.05712,5e-05,9.34126]
[1778245560862,29.91,80012.97,0.0,0.05693,5e-05,9.31753]
[1778245561422,29.91,80012.97,0.0,0.05693,5e-05,9.31753]
[1778245561439,29.91,80003.93,0.0,0.05651,5e-05,9.26209]
[1778245564344,29.91,79987.94,0.0,0.05578,5e-05,9.16496]
[1778245564775,29.91,79987.94,0.0,0.05578,5e-05,9.16496]
[1778245564817,29.91,79987.75,0.0,0.05577,5e-05,9.16415]
[1778245565532,29.91,79987.75,0.0,0.05577,5e-05,9.16415]
[1778245565798,29.91,79987.75,0.0,0.05577,5e-05,9.16452]
[1778245566838,29.91,79987.75,0.0,0.05577,5e-05,9.16452]
[1778245566880,29.91,79982.28,0.0,0.05552,5e-05,9.13158]
[1778245573237,29.91,79985.34,0.0,0.05568,5e-05,9.15235]
[1778245573311,29.91,79985.38,0.0,0.05569,5e-05,9.15301]
[1778245576976,29.91,79979.64,0.0,0.05543,5e-05,9.11937]
[1778245577020,29.91,79981.33,0.0,0.05551,5e-05,9.13013]
[1778245578777,29.91,79981.33,0.0,0.05552,5e-05,9.1306]
[1778245578889,29.91,79974.38,0.0,0.0552,5e-05,9.08884]
[1778245579668,29.91,79974.38,0.0,0.0552,5e-05,9.08884]
[1778245579898,29.92,79970.68,0.0,0.05504,5e-05,9.06694]
[1778245581169,29.92,79970.68,0.0,0.05504,5e-05,9.06694]
[1778245581367,29.92,79970.68,0.0,0.05504,5e-05,9.06694]
[1778245582844,29.92,79970.23,0.0,0.05503,5e-05,9.06535]
[1778245583935,29.92,79949.49,0.0,0.05409,5e-05,8.94081]
[1778245588333,29.92,79939.56,0.0,0.05365,4e-05,8.88262]
[1778245590478,29.92,79939.56,0.0,0.05365,4e-05,8.88285]
[1778245591294,29.92,79926.3,0.0,0.05305,4e-05,8.80104]
[1778245592026,29.92,79926.3,0.0,0.05305,4e-05,8.80104]
[1778245600050,29.92,79932.22,0.0,0.05333,4e-05,8.83894]
[1778245603472,29.92,79932.8,0.0,0.05336,4e-05,8.84291]
[1778245603336,29.92,79921.18,0.0,0.05285,4e-05,8.77402]
[1778245604354,29.92,79921.18,0.0,0.05285,4e-05,8.77402]
[1778245604366,29.92,79921.18,0.0,0.05285,4e-05,8.77402]
[1778245604455,29.92,79909.34,0.0,0.05233,4e-05,8.70449]
[1778245605143,29.92,79909.34,0.0,0.05233,4e-05,8.70449]
[1778245605454,29.93,79908.76,0.0,0.05231,4e-05,8.70152]
[1778245605739,29.93,79908.76,0.0,0.05231,4e-05,8.70152]
[1778245606094,29.93,79908.76,0.0,0.05231,4e-05,8.70152]
[1778245611129,29.93,79909.96,0.0,0.05238,4e-05,8.711]
[1778245616164,29.93,79910.46,0.0,0.05242,4e-05,8.71643]
[1778245621310,29.93,79913.36,0.0,0.05256,4e-05,8.73531]
[1778245627241,29.94,79917.71,0.0,0.05277,4e-05,8.76371]
[1778245630263,29.94,79907.31,0.0,0.05232,4e-05,8.70307]
[1778245631269,29.94,79897.2,0.0,0.05188,4e-05,8.6438]
[1778245636304,29.94,79901.39,0.0,0.05208,4e-05,8.67079]
[1778245641340,29.95,79911.61,0.0,0.05256,4e-05,8.73441]
[1778245642683,29.95,79918.11,0.0,0.05285,4e-05,8.77393]
[1778245643096,29.95,79918.11,0.0,0.05285,4e-05,8.77393]
[1778245647304,29.95,79915.38,0.0,0.05276,4e-05,8.76151]
[1778245647387,29.95,79927.49,0.0,0.0533,4e-05,8.83346]
[1778245647803,29.95,79927.49,0.0,0.0533,4e-05,8.83346]
[1778245649403,29.96,79940.2,0.0,0.05388,4e-05,8.91209]
[1778245654431,29.96,79929.49,0.0,0.05342,4e-05,8.84881]
[1778245658172,29.96,79929.66,0.0,0.05344,4e-05,8.85228]
[1778245658462,29.96,79928.34,0.0,0.05338,4e-05,8.84442]
[1778245659466,29.96,79911.77,0.0,0.05266,4e-05,8.74699]
[1778245660473,29.97,79895.01,0.0,0.05193,4e-05,8.64848]
[1778245665508,29.97,79895.2,0.0,0.05195,4e-05,8.65205]
[1778245667010,29.97,79893.78,0.0,0.0519,4e-05,8.64467]
[1778245667521,29.97,79894.01,0.0,0.05191,4e-05,8.64602]
[1778245667795,29.97,79894.01,0.0,0.05191,4e-05,8.64602]
[1778245668529,29.97,79905.92,0.0,0.05243,4e-05,8.71651]
[1778245669252,29.97,79905.92,0.0,0.05243,4e-05,8.71651]
[1778245669541,29.97,79905.98,0.0,0.05244,4e-05,8.71788]
[1778245672557,29.97,79890.92,0.0,0.05179,4e-05,8.63038]
[1778245677594,29.98,79901.39,0.0,0.05227,4e-05,8.69468]
[1778245681628,29.98,79909.93,0.0,0.05266,4e-05,8.74689]
[1778245684875,29.98,79914.62,0.0,0.05287,4e-05,8.77581]
[1778245685053,29.98,79914.62,0.0,0.05287,4e-05,8.77581]
[1778245685832,29.98,79898.67,0.0,0.05218,4e-05,8.68247]
[1778245691363,29.98,79892.16,0.0,0.05191,4e-05,8.64674]
[1778245694150,29.99,79902.11,0.0,0.05236,4e-05,8.70682]
[1778245697492,29.99,79911.65,0.0,0.05279,4e-05,8.76443]
[1778245700188,29.99,79912.25,0.0,0.05282,4e-05,8.76912]
[1778245701002,29.99,79913.22,0.0,0.05287,4e-05,8.77524]
[1778245706139,29.99,79919.95,0.0,0.05318,4e-05,8.81687]
[1778245707028,29.99,79921.42,0.0,0.05325,4e-05,8.82589]
[1778245707263,29.99,79921.42,0.0,0.05325,4e-05,8.82589]
[1778245708258,29.99,79924.73,0.0,0.0534,4e-05,8.84589]
[1778245708284,29.99,79924.73,0.0,0.0534,4e-05,8.84589]
[1778245708357,29.99,79917.2,0.0,0.05307,4e-05,8.8014]
[1778245709227,29.99,79917.2,0.0,0.05307,4e-05,8.8014]
[1778245709268,29.99,79911.21,0.0,0.0528,4e-05,8.76624]
[1778245709758,29.99,79911.21,0.0,0.0528,4e-05,8.76624]
[1778245709829,29.99,79916.11,0.0,0.05302,4e-05,8.79568]
[1778245712374,29.99,79916.11,0.0,0.05303,4e-05,8.79603]
[1778245712405,29.99,79916.11,0.0,0.05303,4e-05,8.79603]
[1778245712429,30.0,79920.2,0.0,0.05319,4e-05,8.8177]
[1778245713410,30.0,79920.2,0.0,0.05319,4e-05,8.8177]
[1778245713493,30.0,79920.2,0.0,0.05319,4e-05,8.8177]
[1778245716475,30.0,79912.93,0.0,0.05288,4e-05,8.77558]
[1778245716569,30.0,79897.62,0.0,0.05221,4e-05,8.68561]
[1778245721905,30.0,79898.63,0.0,0.05228,4e-05,8.6946]
[1778245723610,30.0,79898.63,0.0,0.05228,4e-05,8.6946]
[1778245728954,30.0,79891.12,0.0,0.05195,4e-05,8.65019]
[1778245733989,30.0,79889.22,0.0,0.05186,4e-05,8.63794]
[1778245739025,30.0,79891.32,0.0,0.05194,4e-05,8.64917]
[1778245744059,30.0,79895.83,0.0,0.05213,4e-05,8.67454]
[1778245749095,29.99,79903.63,0.0,0.05246,4e-05,8.71919]
[1778245754131,29.99,79905.55,0.0,0.05253,4e-05,8.72911]
[1778245759167,29.99,79905.36,0.0,0.05251,4e-05,8.72661]
[1778245764414,29.99,79905.36,0.0,0.05251,4e-05,8.72555]
[1778245770246,29.99,79902.19,0.0,0.05235,4e-05,8.70497]
[1778245775562,29.99,79899.62,0.0,0.05222,4e-05,8.68587]
[1778245775987,29.99,79895.56,0.0,0.05204,4e-05,8.66174]
[1778245776503,29.99,79885.48,0.0,0.0516,4e-05,8.60239]
[1778245778024,29.99,79885.48,0.0,0.0516,4e-05,8.60227]
[1778245783939,29.98,79886.27,0.0,0.05163,4e-05,8.6064]
[1778245788878,29.99,79893.0,0.0,0.05194,4e-05,8.64852]
[1778245792334,29.99,79899.71,0.0,0.05225,4e-05,8.68994]
[1778245797436,29.99,79905.3,0.0,0.05252,4e-05,8.72635]
[1778245802470,30.0,79902.62,0.0,0.05242,4e-05,8.71337]
[1778245807524,30.0,79905.67,0.0,0.05258,4e-05,8.73437]
[1778245811591,30.0,79911.38,0.0,0.05284,4e-05,8.76981]
[1778245812780,30.0,79912.21,0.0,0.05288,4e-05,8.77414]
[1778245813553,30.0,79924.72,0.0,0.05343,4e-05,8.84893]
[1778245813887,30.0,79924.72,0.0,0.05343,4e-05,8.84893]
[1778245814652,30.0,79924.72,0.0,0.05343,4e-05,8.84893]
[1778245814847,30.0,79929.94,0.0,0.05367,4e-05,8.88041]
[1778245818626,30.01,79918.98,0.0,0.05319,4e-05,8.8165]
[1778245822991,30.01,79917.85,0.0,0.05315,4e-05,8.81141]
[1778245825057,30.01,79917.94,0.0,0.05316,4e-05,8.81274]
[1778245829172,30.01,79910.85,0.0,0.05286,4e-05,8.7723]
[1778245834701,30.02,79901.69,0.0,0.05247,4e-05,8.71815]
[1778245838014,30.02,79905.76,0.0,0.05266,4e-05,8.74371]
[1778245839777,30.02,79905.76,0.0,0.05266,4e-05,8.74421]
[1778245840334,30.02,79910.98,0.0,0.05289,4e-05,8.77556]
[1778245840636,30.02,79910.98,0.0,0.05289,4e-05,8.77556]
[1778245841531,30.02,79909.88,0.0,0.05285,4e-05,8.76946]
[1778245841590,30.02,79909.88,0.0,0.05285,4e-05,8.76946]
[1778245841750,30.02,79892.85,0.0,0.0521,4e-05,8.66866]
[1778245842756,30.02,79876.8,0.0,0.0514,4e-05,8.57445]
[1778245844775,30.02,79864.52,0.0,0.05087,4e-05,8.50294]
[1778245849803,30.02,79867.56,0.0,0.051,4e-05,8.52067]
[1778245852047,30.02,79870.76,0.0,0.05114,4e-05,8.5392]
[1778245852827,30.02,79870.58,0.0,0.05114,4e-05,8.53889]
[1778245854387,30.02,79883.08,0.0,0.05168,4e-05,8.61174]
[1778245857882,30.02,79885.09,0.0,0.05176,4e-05,8.62294]
[1778245858578,30.02,79885.09,0.0,0.05176,4e-05,8.62294]
[1778245858676,30.02,79878.33,0.0,0.05146,4e-05,8.58323]
[1778245859104,30.02,79878.33,0.0,0.05146,4e-05,8.58323]
[1778245859736,30.02,79878.33,0.0,0.05146,4e-05,8.58323]
[1778245859921,30.02,79871.89,0.0,0.05119,4e-05,8.54629]
[1778245860552,30.02,79867.6,0.0,0.05101,4e-05,8.52132]
[1778245861987,30.02,79867.6,0.0,0.05101,4e-05,8.52209]
[1778245862011,30.02,79863.76,0.0,0.05085,4e-05,8.50056]
[1778245864028,30.02,79863.55,0.0,0.05085,4e-05,8.50014]
[1778245864044,30.02,79863.36,0.0,0.05085,4e-05,8.49984]
[1778245866757,30.02,79866.32,0.0,0.05098,4e-05,8.51783]
[1778245866832,30.03,79868.17,0.0,0.05107,4e-05,8.52936]
[1778245867255,30.03,79868.17,0.0,0.05107,4e-05,8.52936]
[1778245867463,30.03,79868.17,0.0,0.05107,4e-05,8.52936]
[1778245869946,30.03,79880.07,0.0,0.05158,4e-05,8.59918]
[1778245872061,30.03,79880.96,0.0,0.05162,4e-05,8.60423]
[1778245872064,30.03,79872.77,0.0,0.05127,4e-05,8.55631]
[1778245876690,30.03,79857.45,0.0,0.05061,4e-05,8.46721]
[1778245882032,30.03,79858.52,0.0,0.05066,4e-05,8.47366]
[1778245887219,30.03,79850.64,0.0,0.05032,4e-05,8.42842]
[1778245887300,30.03,79858.91,0.0,0.05068,4e-05,8.47631]
[1778245888420,30.03,79858.91,0.0,0.05068,4e-05,8.47631]
[1778245888521,30.03,79864.39,0.0,0.05092,4e-05,8.50891]
[1778245893111,30.03,79879.31,0.0,0.05154,4e-05,8.59245]
[1778245898146,30.03,79883.83,0.0,0.05173,4e-05,8.61798]
[1778245900849,30.03,79883.62,0.0,0.05172,4e-05,8.61659]
[1778245900866,30.03,79883.62,0.0,0.05172,4e-05,8.61659]
[1778245901167,30.02,79884.95,0.0,0.05177,4e-05,8.62404]
[1778245902744,30.02,79884.95,0.0,0.05177,4e-05,8.62404]
[1778245902824,30.02,79878.89,0.0,0.05151,4e-05,8.58843]
[1778245903510,30.02,79878.89,0.0,0.05151,4e-05,8.58843]
[1778245903611,30.02,79880.83,0.0,0.05159,4e-05,8.59966]
[1778245907149,30.02,79879.1,0.0,0.05151,4e-05,8.58918]
[1778245907154,30.02,79879.1,0.0,0.05151,4e-05,8.58918]
[1778245907209,30.02,79880.61,0.0,0.05158,4e-05,8.59787]
[1778245909416,30.02,79879.57,0.0,0.05153,4e-05,8.59165]
[1778245909502,30.02,79882.47,0.0,0.05166,4e-05,8.60847]
[1778245911270,30.02,79882.47,0.0,0.05166,4e-05,8.60831]
[1778245911313,30.02,79885.65,0.0,0.05179,4e-05,8.62675]
[1778245917433,30.02,79887.2,0.0,0.05185,4e-05,8.63492]
[1778245917440,30.02,79887.2,0.0,0.05185,4e-05,8.63492]
[1778245917464,30.02,79887.2,0.0,0.05185,4e-05,8.63473]
[1778245921569,30.02,79888.18,0.0,0.0519,4e-05,8.64064]
[1778245921885,30.02,79888.47,0.0,0.05191,4e-05,8.64287]
[1778245922478,30.02,79888.47,0.0,0.05191,4e-05,8.64287]
[1778245922494,30.02,79890.97,0.0,0.05202,4e-05,8.65806]
[1778245927720,30.03,79894.85,0.0,0.05221,4e-05,8.68272]
[1778245933396,30.03,79890.05,0.0,0.05202,4e-05,8.65773]
[1778245937797,30.03,79889.31,0.0,0.052,4e-05,8.65481]
[1778245937939,30.03,79887.17,0.0,0.05191,4e-05,8.64273]
[1778245938074,30.03,79887.17,0.0,0.05191,4e-05,8.64273]
[1778245938287,30.03,79887.17,0.0,0.05191,4e-05,8.64273]
[1778245938403,30.03,79887.17,0.0,0.05191,4e-05,8.64273]
[1778245938545,30.03,79887.17,0.0,0.05191,4e-05,8.64273]
[1778245938888,30.03,79871.45,0.0,0.05123,4e-05,8.55063]
[1778245940445,30.03,79854.76,0.0,0.05052,4e-05,8.45373]
[1778245942023,30.03,79857.93,0.0,0.05065,4e-05,8.4721]
[1778245942054,30.03,79857.93,0.0,0.05065,4e-05,8.4721]
[1778245942460,30.03,79855.66,0.0,0.05055,4e-05,8.45899]
[1778245947493,30.03,79855.38,0.0,0.05054,4e-05,8.45755]
[1778245949704,30.03,79858.27,0.0,0.05067,4e-05,8.47428]
[1778245949773,30.03,79861.41,0.0,0.0508,4e-05,8.49249]
[1778245950437,30.03,79861.41,0.0,0.0508,4e-05,8.49249]
[1778245950516,30.03,79861.24,0.0,0.05079,4e-05,8.49148]
[1778245955550,30.03,79856.1,0.0,0.05056,4e-05,8.45865]
[1778245958576,30.03,79845.24,0.0,0.0501,4e-05,8.39627]
[1778245963609,30.03,79843.95,0.0,0.05005,4e-05,8.3897]
[1778245968864,30.03,79839.06,0.0,0.04985,4e-05,8.36237]
[1778245970311,30.04,79829.8,0.0,0.04946,4e-05,8.30988]
[1778245974764,30.04,79825.31,0.0,0.04929,4e-05,8.28558]
[1778245979756,30.04,79827.04,0.0,0.04937,4e-05,8.29717]
[1778245980634,30.04,79822.41,0.0,0.04918,4e-05,8.27108]
[1778245982775,30.04,79819.23,0.0,0.04905,4e-05,8.25368]
[1778245982849,30.04,79819.23,0.0,0.04905,4e-05,8.25368]
[1778245982955,30.04,79819.23,0.0,0.04905,4e-05,8.25368]
[1778245988801,30.04,79814.89,0.0,0.0489,4e-05,8.23186]
[1778245989138,30.04,79814.89,0.0,0.0489,4e-05,8.23186]
[1778245994844,30.05,79810.5,0.0,0.04873,4e-05,8.20965]
[1778245999886,30.05,79806.52,0.0,0.04859,4e-05,8.18941]
[1778246001611,30.05,79803.51,0.0,0.04847,4e-05,8.17286]
[1778246003493,30.05,79801.94,0.0,0.04841,4e-05,8.16507]
[1778246004915,30.05,79797.9,0.0,0.04825,4e-05,8.14279]
[1778246004923,30.05,79792.16,0.0,0.04802,4e-05,8.11102]
[1778246005556,30.05,79792.16,0.0,0.04802,4e-05,8.11102]
[1778246005920,30.06,79791.74,0.0,0.048,4e-05,8.10925]
[1778246006550,30.06,79791.74,0.0,0.048,4e-05,8.10925]
[1778246011683,30.06,79795.46,0.0,0.04818,4e-05,8.1334]
[1778246016997,30.06,79794.11,0.0,0.04814,4e-05,8.12667]
[1778246019835,30.07,79795.98,0.0,0.04822,4e-05,8.13782]
[1778246019903,30.07,79794.42,0.0,0.04816,4e-05,8.13021]
[1778246021907,30.07,79796.15,0.0,0.04823,4e-05,8.13996]
[1778246021911,30.07,79803.22,0.0,0.04853,4e-05,8.18109]
[1778246026957,30.07,79797.86,0.0,0.04833,4e-05,8.15289]
[1778246026965,30.07,79797.86,0.0,0.04833,4e-05,8.15289]
[1778246027077,30.07,79795.43,0.0,0.04823,4e-05,8.13973]
[1778246028023,30.07,79795.43,0.0,0.04823,4e-05,8.13973]
[1778246028084,30.07,79795.91,0.0,0.04826,4e-05,8.14303]
[1778246033119,30.08,79792.17,0.0,0.04813,4e-05,8.12501]
[1778246035052,30.08,79790.43,0.0,0.04806,4e-05,8.11644]
[1778246035684,30.08,79788.21,0.0,0.04798,4e-05,8.10458]
[1778246038154,30.08,79776.97,0.0,0.04753,4e-05,8.04287]
[1778246043189,30.09,79779.22,0.0,0.04765,4e-05,8.0598]
[1778246047024,30.09,79783.71,0.0,0.04785,4e-05,8.08637]
[1778246047053,30.09,79785.26,0.0,0.04791,4e-05,8.09572]
[1778246047456,30.09,79791.29,0.0,0.04817,4e-05,8.13028]
[1778246048488,30.09,79791.29,0.0,0.04817,4e-05,8.13028]
[1778246052222,30.09,79803.4,0.0,0.04868,4e-05,8.20079]
[1778246052765,30.09,79803.4,0.0,0.04868,4e-05,8.20079]
[1778246054273,30.09,79808.33,0.0,0.04889,4e-05,8.22964]
[1778246055607,30.09,79807.05,0.0,0.04884,4e-05,8.22283]
[1778246058749,30.1,79810.66,0.0,0.049,4e-05,8.24468]
[1778246060054,30.1,79810.71,0.0,0.049,4e-05,8.24539]
[1778246060805,30.1,79810.71,0.0,0.04901,4e-05,8.24583]
[1778246060896,30.1,79799.57,0.0,0.04855,4e-05,8.18312]
[1778246062879,30.1,79799.57,0.0,0.04855,4e-05,8.18365]
[1778246068364,30.1,79797.53,0.0,0.0485,4e-05,8.17606]
[1778246070030,30.1,79797.53,0.0,0.0485,4e-05,8.17606]
[1778246070948,30.11,79785.99,0.0,0.04803,4e-05,8.11215]
[1778246071891,30.11,79761.55,0.0,0.04703,4e-05,7.97329]
[1778246072558,30.11,79733.7,0.0,0.04593,4e-05,7.81934]
[1778246078440,30.11,79724.5,0.0,0.04561,4e-05,7.77532]
[1778246080574,30.11,79717.03,0.0,0.04532,4e-05,7.73452]
[1778246080736,30.11,79717.03,0.0,0.04532,4e-05,7.73452]
[1778246080779,30.12,79698.72,0.0,0.04462,4e-05,7.63624]
[1778246081282,30.12,79698.72,0.0,0.04462,4e-05,7.63624]
[1778246081854,30.12,79671.51,0.0,0.04359,4e-05,7.49118]
[1778246083480,30.12,79657.21,0.0,0.04308,4e-05,7.41961]
[1778246088514,30.13,79646.72,0.0,0.04272,4e-05,7.36864]
[1778246090503,30.13,79651.39,0.0,0.0429,4e-05,7.39439]
[1778246090532,30.13,79656.77,0.0,0.04311,4e-05,7.42392]
[1778246091729,30.13,79656.77,0.0,0.04311,4e-05,7.42392]
[1778246091766,30.13,79659.96,0.0,0.04324,4e-05,7.44183]
[1778246097583,30.14,79661.49,0.0,0.04334,4e-05,7.45551]
[1778246098745,30.16,79672.59,0.0,0.04387,4e-05,7.53018]
[1778246104634,30.17,79672.21,0.0,0.0439,4e-05,7.53476]
[1778246108162,30.17,79674.98,0.0,0.04402,4e-05,7.55108]
[1778246109127,30.17,79677.49,0.0,0.04412,4e-05,7.56527]
[1778246108852,30.18,79685.62,0.0,0.04443,4e-05,7.60967]
[1778246110185,30.18,79685.62,0.0,0.04444,4e-05,7.61098]
[1778246110680,30.18,79699.71,0.0,0.04499,4e-05,7.6884]
[1778246114707,30.19,79709.91,0.0,0.04542,4e-05,7.74826]
[1778246117014,30.19,79709.99,0.0,0.04543,4e-05,7.74976]
[1778246117026,30.19,79709.99,0.0,0.04543,4e-05,7.74976]
[1778246117121,30.19,79715.59,0.0,0.04567,4e-05,7.78243]
[1778246119007,30.19,79729.05,0.0,0.04621,4e-05,7.85719]
[1778246123774,30.2,79747.11,0.0,0.04696,4e-05,7.96131]
[1778246125284,30.2,79750.98,0.0,0.04712,4e-05,7.98351]
[1778246126637,30.2,79752.81,0.0,0.0472,4e-05,7.99438]
[1778246126794,30.2,79750.0,0.0,0.04709,4e-05,7.97947]
[1778246130544,30.2,79749.79,0.0,0.04709,4e-05,7.97979]
[1778246130826,30.2,79750.31,0.0,0.04712,4e-05,7.98339]
[1778246132351,30.2,79753.47,0.0,0.04724,4e-05,7.99953]
[1778246132774,30.2,79753.47,0.0,0.04724,4e-05,7.99953]
[1778246132845,30.2,79764.93,0.0,0.0477,4e-05,8.06337]
[1778246136369,30.21,79768.93,0.0,0.04788,4e-05,8.08752]
[1778246136845,30.21,79768.93,0.0,0.04788,4e-05,8.08752]
[1778246138557,30.21,79754.96,0.0,0.04732,4e-05,8.01062]
[1778246140820,30.21,79747.65,0.0,0.04703,4e-05,7.97007]
[1778246140830,30.21,79747.65,0.0,0.04703,4e-05,7.97007]
[1778246140896,30.21,79747.65,0.0,0.04703,4e-05,7.97007]
[1778246140905,30.21,79745.99,0.0,0.04696,4e-05,7.96087]
[1778246142973,30.21,79746.48,0.0,0.04698,4e-05,7.96432]
[1778246143043,30.21,79746.48,0.0,0.04698,4e-05,7.96432]
[1778246143063,30.21,79738.53,0.0,0.04667,4e-05,7.92045]
[1778246145940,30.21,79749.57,0.0,0.04712,4e-05,7.98263]
[1778246147119,30.21,79749.57,0.0,0.04712,4e-05,7.98263]
[1778246147156,30.21,79742.81,0.0,0.04685,4e-05,7.94601]
[1778246147211,30.21,79742.81,0.0,0.04685,4e-05,7.94601]
[1778246148454,30.21,79742.81,0.0,0.04685,4e-05,7.94601]
[1778246148518,30.21,79742.81,0.0,0.04685,4e-05,7.94601]
[1778246149137,30.21,79742.81,0.0,0.04685,4e-05,7.94601]
[1778246148953,30.21,79744.44,0.0,0.04692,4e-05,7.95527]
[1778246149214,30.21,79744.44,0.0,0.04692,4e-05,7.95527]
[1778246149960,30.21,79751.49,0.0,0.0472,4e-05,7.9945]
[1778246151189,30.21,79751.49,0.0,0.0472,4e-05,7.9945]
[1778246151286,30.21,79754.68,0.0,0.04733,4e-05,8.01231]
[1778246151973,30.21,79755.53,0.0,0.04737,4e-05,8.0171]
[1778246153224,30.21,79757.13,0.0,0.04743,4e-05,8.02608]
[1778246153318,30.21,79757.13,0.0,0.04743,4e-05,8.02608]
[1778246153327,30.21,79757.13,0.0,0.04743,4e-05,8.02608]
[1778246153443,30.21,79757.13,0.0,0.04743,4e-05,8.02608]
[1778246154996,30.21,79757.46,0.0,0.04745,4e-05,8.02798]
[1778246155086,30.21,79757.46,0.0,0.04745,4e-05,8.02798]
[1778246155100,30.21,79757.46,0.0,0.04745,4e-05,8.02798]
[1778246155208,30.21,79757.24,0.0,0.04744,4e-05,8.02683]
[1778246155265,30.21,79757.24,0.0,0.04744,4e-05,8.02683]
[1778246155327,30.21,79757.24,0.0,0.04744,4e-05,8.02683]
[1778246156005,30.21,79757.24,0.0,0.04744,4e-05,8.02692]
[1778246157306,30.21,79762.71,0.0,0.04766,4e-05,8.0575]
[1778246157370,30.21,79762.71,0.0,0.04766,4e-05,8.0575]
[1778246158016,30.21,79763.59,0.0,0.0477,4e-05,8.06245]
[1778246158437,30.21,79763.59,0.0,0.0477,4e-05,8.06245]
[1778246158531,30.21,79763.59,0.0,0.0477,4e-05,8.06245]
[1778246158708,30.21,79763.59,0.0,0.0477,4e-05,8.06245]
[1778246158772,30.21,79763.59,0.0,0.0477,4e-05,8.06245]
[1778246159368,30.21,79764.05,0.0,0.04771,4e-05,8.06505]
[1778246159428,30.21,79764.05,0.0,0.04771,4e-05,8.06505]
[1778246159454,30.21,79764.05,0.0,0.04771,4e-05,8.06505]
[1778246164916,30.22,79770.24,0.0,0.04799,4e-05,8.10285]
[1778246168086,30.22,79755.77,0.0,0.04741,4e-05,8.02323]
[1778246173121,30.22,79758.03,0.0,0.0475,4e-05,8.036]
[1778246175136,30.22,79771.9,0.0,0.04808,4e-05,8.11478]
[1778246180170,30.22,79782.76,0.0,0.04854,4e-05,8.17784]
[1778246181276,30.22,79789.78,0.0,0.04883,4e-05,8.21786]
[1778246181448,30.22,79789.78,0.0,0.04883,4e-05,8.21786]
[1778246182186,30.22,79789.78,0.0,0.04883,4e-05,8.21825]
[1778246184200,30.23,79803.24,0.0,0.04939,4e-05,8.29514]
[1778246189236,30.22,79798.67,0.0,0.0492,4e-05,8.26876]
[1778246190099,30.22,79798.67,0.0,0.0492,4e-05,8.26876]
[1778246190158,30.22,79798.67,0.0,0.0492,4e-05,8.26876]
[1778246190242,30.22,79801.54,0.0,0.04932,4e-05,8.28474]
[1778246192092,30.22,79801.54,0.0,0.04932,4e-05,8.28474]
[1778246192106,30.22,79801.54,0.0,0.04932,4e-05,8.28474]
[1778246192128,30.22,79801.54,0.0,0.04932,4e-05,8.28474]
[1778246192170,30.22,79798.77,0.0,0.04918,4e-05,8.26551]
[1778246194189,30.22,79798.77,0.0,0.04918,4e-05,8.26551]
[1778246194252,30.22,79795.24,0.0,0.04903,4e-05,8.24497]
[1778246196227,30.22,79795.59,0.0,0.04904,4e-05,8.24695]
[1778246196282,30.22,79796.46,0.0,0.04908,4e-05,8.25138]
[1778246196289,30.22,79796.46,0.0,0.04908,4e-05,8.25138]
[1778246196374,30.22,79796.46,0.0,0.04908,4e-05,8.25138]
[1778246198261,30.22,79798.05,0.0,0.04914,4e-05,8.26013]
[1778246198315,30.22,79798.05,0.0,0.04914,4e-05,8.26013]
[1778246198323,30.22,79798.05,0.0,0.04914,4e-05,8.26013]
[1778246198402,30.22,79798.05,0.0,0.04914,4e-05,8.26013]
[1778246200310,30.22,79797.75,0.0,0.04912,4e-05,8.25789]
[1778246200389,30.22,79797.75,0.0,0.04912,4e-05,8.25789]
[1778246200449,30.22,79797.75,0.0,0.04912,4e-05,8.25789]
[1778246200490,30.22,79797.61,0.0,0.04912,4e-05,8.25684]
[1778246202343,30.22,79797.61,0.0,0.04911,4e-05,8.25658]
[1778246202395,30.22,79797.61,0.0,0.04911,4e-05,8.25658]
[1778246202407,30.22,79797.35,0.0,0.0491,4e-05,8.25485]
[1778246204393,30.22,79797.41,0.0,0.0491,4e-05,8.25493]
[1778246204479,30.22,79797.41,0.0,0.0491,4e-05,8.25493]
[1778246204486,30.22,79797.41,0.0,0.0491,4e-05,8.25493]
[1778246204544,30.22,79797.41,0.0,0.0491,4e-05,8.25493]
[1778246206445,30.22,79798.89,0.0,0.04916,4e-05,8.26253]
[1778246206513,30.22,79798.89,0.0,0.04916,4e-05,8.26253]
[1778246206524,30.22,79798.89,0.0,0.04916,4e-05,8.26253]
[1778246206627,30.22,79798.89,0.0,0.04916,4e-05,8.26253]
[1778246208206,30.22,79798.02,0.0,0.04912,4e-05,8.2576]
[1778246208323,30.22,79798.02,0.0,0.04912,4e-05,8.25734]
[1778246208334,30.22,79798.02,0.0,0.04912,4e-05,8.25734]
[1778246213406,30.22,79790.43,0.0,0.0488,4e-05,8.21324]
[1778246216366,30.22,79793.19,0.0,0.04891,4e-05,8.22849]
[1778246216662,30.22,79793.19,0.0,0.04891,4e-05,8.22849]
[1778246216723,30.22,79793.19,0.0,0.04891,4e-05,8.22849]
[1778246216814,30.22,79793.19,0.0,0.04891,4e-05,8.22849]
[1778246216855,30.22,79794.3,0.0,0.04895,4e-05,8.23457]
[1778246218706,30.22,79794.3,0.0,0.04895,4e-05,8.23437]
[1778246218798,30.22,79796.88,0.0,0.04906,4e-05,8.24877]
[1778246222634,30.21,79793.38,0.0,0.04891,4e-05,8.22833]
[1778246222786,30.21,79793.38,0.0,0.04891,4e-05,8.22833]
[1778246222843,30.21,79793.38,0.0,0.04891,4e-05,8.22833]
[1778246222848,30.21,79793.38,0.0,0.04891,4e-05,8.22833]
[1778246225789,30.21,79795.37,0.0,0.04899,4e-05,8.239]
[1778246226331,30.21,79796.13,0.0,0.04902,4e-05,8.2431]
[1778246226400,30.21,79796.13,0.0,0.04902,4e-05,8.2431]
[1778246226405,30.21,79796.13,0.0,0.04902,4e-05,8.2431]
[1778246226462,30.21,79796.13,0.0,0.04902,4e-05,8.2431]
[1778246226883,30.21,79796.13,0.0,0.04902,4e-05,8.2431]
[1778246226967,30.21,79796.13,0.0,0.04902,4e-05,8.2431]
[1778246227067,30.21,79798.01,0.0,0.04909,4e-05,8.25334]
[1778246228934,30.21,79798.01,0.0,0.04909,4e-05,8.25334]
[1778246228999,30.21,79798.01,0.0,0.04909,4e-05,8.25334]
[1778246229010,30.21,79801.68,0.0,0.04924,4e-05,8.27368]
[1778246231002,30.21,79801.6,0.0,0.04924,4e-05,8.27323]
[1778246231073,30.21,79801.6,0.0,0.04924,4e-05,8.27323]
[1778246231130,30.21,79801.6,0.0,0.04924,4e-05,8.27323]
[1778246233031,30.21,79802.8,0.0,0.04928,4e-05,8.27952]
[1778246233124,30.21,79802.8,0.0,0.04928,4e-05,8.27952]
[1778246233132,30.21,79802.8,0.0,0.04928,4e-05,8.27952]
[1778246233185,30.21,79802.8,0.0,0.04928,4e-05,8.27952]
[1778246234701,30.21,79800.33,0.0,0.04918,4e-05,8.265]
[1778246236495,30.21,79799.62,0.0,0.04914,4e-05,8.26051]
[1778246237183,30.21,79799.62,0.0,0.04914,4e-05,8.26051]
[1778246237215,30.21,79799.62,0.0,0.04914,4e-05,8.26051]
[1778246237223,30.21,79799.62,0.0,0.04914,4e-05,8.26051]
[1778246237328,30.21,79802.15,0.0,0.04924,4e-05,8.27439]
[1778246239196,30.21,79802.15,0.0,0.04924,4e-05,8.27439]
[1778246239232,30.21,79802.15,0.0,0.04924,4e-05,8.27439]
[1778246239243,30.21,79802.15,0.0,0.04924,4e-05,8.27439]
[1778246239348,30.21,79804.61,0.0,0.04934,4e-05,8.28785]
[1778246241239,30.21,79804.61,0.0,0.04934,4e-05,8.28785]
[1778246241298,30.21,79804.61,0.0,0.04934,4e-05,8.28785]
[1778246241302,30.21,79804.61,0.0,0.04934,4e-05,8.28785]
[1778246241391,30.21,79805.69,0.0,0.04939,4e-05,8.29372]
[1778246243300,30.21,79805.83,0.0,0.04939,4e-05,8.29424]
[1778246243337,30.21,79803.24,0.0,0.04928,4e-05,8.27924]
[1778246243341,30.21,79803.24,0.0,0.04928,4e-05,8.27924]
[1778246243456,30.21,79803.24,0.0,0.04928,4e-05,8.27924]
[1778246244575,30.21,79803.44,0.0,0.04928,4e-05,8.27985]
[1778246244636,30.21,79803.44,0.0,0.04928,4e-05,8.27985]
[1778246244647,30.21,79803.44,0.0,0.04928,4e-05,8.27985]
[1778246244700,30.21,79803.44,0.0,0.04928,4e-05,8.27985]
[1778246245346,30.21,79805.19,0.0,0.04936,4e-05,8.2898]
[1778246245388,30.21,79805.19,0.0,0.04936,4e-05,8.2898]
[1778246245635,30.21,79805.19,0.0,0.04935,4e-05,8.28954]
[1778246247397,30.21,79805.63,0.0,0.04938,4e-05,8.29236]
[1778246247507,30.21,79805.63,0.0,0.04938,4e-05,8.29236]
[1778246247650,30.21,79807.32,0.0,0.04944,4e-05,8.30162]
[1778246249468,30.21,79807.52,0.0,0.04945,4e-05,8.30239]
[1778246249588,30.21,79807.52,0.0,0.04945,4e-05,8.30239]
[1778246249592,30.21,79807.52,0.0,0.04945,4e-05,8.30239]
[1778246249681,30.21,79807.52,0.0,0.04945,4e-05,8.30239]
[1778246251532,30.21,79805.52,0.0,0.04934,4e-05,8.28706]
[1778246251660,30.21,79805.52,0.0,0.04934,4e-05,8.28706]
[1778246251674,30.21,79805.52,0.0,0.04934,4e-05,8.28706]
[1778246258143,30.2,79793.93,0.0,0.04885,4e-05,8.2199]
[1778246259714,30.2,79793.24,0.0,0.04883,4e-05,8.21687]
[1778246259812,30.2,79793.24,0.0,0.04883,4e-05,8.21687]
[1778246259823,30.2,79793.24,0.0,0.04883,4e-05,8.21687]
[1778246259901,30.2,79793.24,0.0,0.04883,4e-05,8.21687]
[1778246261759,30.2,79784.2,0.0,0.04845,4e-05,8.16547]
[1778246262297,30.2,79784.65,0.0,0.04847,4e-05,8.16769]
[1778246263832,30.2,79785.18,0.0,0.04849,4e-05,8.17051]
[1778246263840,30.2,79785.18,0.0,0.04849,4e-05,8.17051]
[1778246265886,30.2,79786.59,0.0,0.04855,4e-05,8.17829]
[1778246265897,30.2,79786.59,0.0,0.04855,4e-05,8.17829]
[1778246266220,30.2,79791.13,0.0,0.04873,4e-05,8.20352]
[1778246268181,30.2,79791.13,0.0,0.04873,4e-05,8.20352]
[1778246268361,30.2,79794.18,0.0,0.04885,4e-05,8.22031]
[1778246273833,30.2,79799.41,0.0,0.04906,4e-05,8.24851]
[1778246278867,30.2,79799.52,0.0,0.04905,4e-05,8.24772]
[1778246283903,30.2,79800.56,0.0,0.04909,4e-05,8.25219]
[1778246288942,30.19,79801.18,0.0,0.0491,4e-05,8.25429]
[1778246293973,30.19,79809.79,0.0,0.04945,4e-05,8.3024]
[1778246295668,30.19,79809.38,0.0,0.04943,4e-05,8.29971]
[1778246295843,30.19,79809.38,0.0,0.04943,4e-05,8.29971]
[1778246295883,30.19,79809.38,0.0,0.04943,4e-05,8.29971]
[1778246295988,30.19,79807.75,0.0,0.04936,4e-05,8.2901]
[1778246296692,30.19,79807.75,0.0,0.04936,4e-05,8.2901]
[1778246296694,30.19,79807.75,0.0,0.04936,4e-05,8.2901]
[1778246296761,30.19,79807.75,0.0,0.04936,4e-05,8.2901]
[1778246297068,30.19,79807.75,0.0,0.04936,4e-05,8.2901]
[1778246297152,30.19,79786.55,0.0,0.04848,4e-05,8.16956]
[1778246298080,30.19,79776.56,0.0,0.04807,4e-05,8.11329]
[1778246298744,30.19,79776.56,0.0,0.04807,4e-05,8.11329]
[1778246299306,30.19,79775.64,0.0,0.04803,4e-05,8.10809]
[1778246300052,30.19,79775.64,0.0,0.04803,4e-05,8.10809]
[1778246300094,30.19,79775.64,0.0,0.04803,4e-05,8.10809]
[1778246300112,30.19,79770.65,0.0,0.04783,4e-05,8.08012]
[1778246302823,30.19,79761.61,0.0,0.04747,4e-05,8.02965]
[1778246302879,30.19,79761.61,0.0,0.04747,4e-05,8.02965]
[1778246302923,30.19,79761.61,0.0,0.04747,4e-05,8.02965]
[1778246302930,30.19,79761.61,0.0,0.04747,4e-05,8.02965]
[1778246303037,30.19,79756.4,0.0,0.04726,4e-05,8.00073]
[1778246304889,30.19,79755.58,0.0,0.04722,4e-05,7.9963]
[1778246308072,30.19,79765.03,0.0,0.04761,4e-05,8.04932]
[1778246308961,30.19,79765.03,0.0,0.04761,4e-05,8.04932]
[1778246314115,30.19,79757.54,0.0,0.04729,4e-05,8.00493]
[1778246319153,30.19,79758.14,0.0,0.04732,4e-05,8.00866]
[1778246324187,30.19,79757.91,0.0,0.04731,4e-05,8.0077]
[1778246329224,30.19,79759.79,0.0,0.04739,4e-05,8.01838]
[1778246334289,30.19,79757.16,0.0,0.04728,4e-05,8.00392]
[1778246336291,30.19,79754.92,0.0,0.04719,4e-05,7.99151]
[1778246336307,30.19,79743.27,0.0,0.04673,4e-05,7.92701]
[1778246339713,30.19,79736.33,0.0,0.04646,4e-05,7.8892]
[1778246341422,30.2,79736.92,0.0,0.04648,4e-05,7.89288]
[1778246341772,30.2,79736.92,0.0,0.04648,4e-05,7.89288]
[1778246347384,30.2,79732.71,0.0,0.04633,4e-05,7.87128]
[1778246347899,30.2,79732.71,0.0,0.04633,4e-05,7.87128]
[1778246350433,30.2,79736.13,0.0,0.04647,4e-05,7.89104]
[1778246352854,30.2,79743.21,0.0,0.04675,4e-05,7.93042]
[1778246352949,30.2,79755.26,0.0,0.04724,4e-05,7.99747]
[1778246354611,30.2,79759.67,0.0,0.04742,4e-05,8.02216]
[1778246354636,30.2,79768.39,0.0,0.04777,4e-05,8.07112]
[1778246355558,30.2,79768.39,0.0,0.04777,4e-05,8.07112]
[1778246356081,30.2,79768.39,0.0,0.04777,4e-05,8.07112]
[1778246356170,30.2,79770.28,0.0,0.04786,4e-05,8.08313]
[1778246356459,30.2,79770.28,0.0,0.04786,4e-05,8.08313]
[1778246356610,30.2,79770.28,0.0,0.04786,4e-05,8.08313]
[1778246357292,30.2,79770.11,0.0,0.04786,4e-05,8.08284]
[1778246357560,30.2,79770.11,0.0,0.04786,4e-05,8.08284]
[1778246357618,30.2,79769.4,0.0,0.04783,4e-05,8.07886]
[1778246358511,30.2,79769.4,0.0,0.04783,4e-05,8.07886]
[1778246358565,30.2,79769.72,0.0,0.04785,4e-05,8.0813]
[1778246364292,30.21,79768.57,0.0,0.04782,4e-05,8.07747]
[1778246368381,30.21,79768.32,0.0,0.04783,4e-05,8.07929]
[1778246368406,30.21,79767.68,0.0,0.04781,4e-05,8.0757]
[1778246368954,30.21,79767.68,0.0,0.04781,4e-05,8.0757]
[1778246368996,30.21,79767.75,0.0,0.04781,4e-05,8.0761]
[1778246369646,30.21,79767.75,0.0,0.04781,4e-05,8.0761]
[1778246371309,30.21,79768.04,0.0,0.04782,4e-05,8.07771]
[1778246371410,30.21,79768.41,0.0,0.04783,4e-05,8.07755]
[1778246376585,30.22,79767.45,0.0,0.0478,4e-05,8.0746]
[1778246377065,30.22,79767.45,0.0,0.0478,4e-05,8.0746]
[1778246377066,30.22,79767.45,0.0,0.0478,4e-05,8.0746]
[1778246377435,30.22,79764.68,0.0,0.0477,4e-05,8.06034]
[1778246380620,30.22,79751.46,0.0,0.04717,4e-05,7.98741]
[1778246386671,30.22,79744.66,0.0,0.04691,4e-05,7.95107]
[1778246391701,30.22,79740.45,0.0,0.04675,4e-05,7.92854]
[1778246392632,30.22,79740.45,0.0,0.04675,4e-05,7.92854]
[1778246392730,30.22,79753.23,0.0,0.04726,4e-05,7.9995]
[1778246397744,30.22,79759.81,0.0,0.04755,4e-05,8.03894]
[1778246403129,30.23,79760.56,0.0,0.0476,4e-05,8.04566]
[1778246403242,30.23,79760.56,0.0,0.0476,4e-05,8.04566]
[1778246406296,30.23,79779.93,0.0,0.0484,4e-05,8.1558]
[1778246409952,30.23,79781.37,0.0,0.04846,4e-05,8.16478]
[1778246410007,30.23,79788.12,0.0,0.04874,4e-05,8.20324]
[1778246411443,30.23,79788.12,0.0,0.04874,4e-05,8.20324]
[1778246411846,30.23,79790.18,0.0,0.04883,4e-05,8.21565]
[1778246413487,30.23,79791.69,0.0,0.0489,4e-05,8.22452]
[1778246413691,30.23,79791.69,0.0,0.0489,4e-05,8.22452]
[1778246413859,30.23,79784.08,0.0,0.04859,4e-05,8.1819]
[1778246415546,30.23,79782.53,0.0,0.04853,4e-05,8.17356]
[1778246417603,30.24,79781.84,0.0,0.0485,4e-05,8.17046]
[1778246417887,30.24,79781.53,0.0,0.04849,4e-05,8.16911]
[1778246422923,30.23,79782.05,0.0,0.04851,4e-05,8.17072]
[1778246427957,30.23,79782.89,0.0,0.04853,4e-05,8.17415]
[1778246432993,30.23,79783.88,0.0,0.04855,4e-05,8.17564]
[1778246438027,30.23,79787.23,0.0,0.04867,4e-05,8.19326]
[1778246443397,30.23,79789.73,0.0,0.04877,4e-05,8.20627]
[1778246443578,30.23,79792.79,0.0,0.04889,4e-05,8.22296]
[1778246444311,30.23,79792.79,0.0,0.04889,4e-05,8.22296]
[1778246444337,30.23,79776.98,0.0,0.04824,4e-05,8.13391]
[1778246446335,30.23,79776.98,0.0,0.04824,4e-05,8.1336]
[1778246446432,30.23,79759.85,0.0,0.04754,4e-05,8.0376]
[1778246447606,30.23,79759.85,0.0,0.04754,4e-05,8.0376]
[1778246450421,30.23,79761.91,0.0,0.04763,4e-05,8.0497]
[1778246450494,30.23,79761.42,0.0,0.04762,4e-05,8.0482]
[1778246452922,30.23,79764.64,0.0,0.04775,4e-05,8.06678]
[1778246453132,30.23,79765.77,0.0,0.0478,4e-05,8.07368]
[1778246453607,30.23,79765.77,0.0,0.0478,4e-05,8.07368]
[1778246454140,30.23,79766.06,0.0,0.04782,4e-05,8.07587]
[1778246455172,30.23,79766.06,0.0,0.04782,4e-05,8.07587]
[1778246455273,30.23,79767.32,0.0,0.04788,4e-05,8.08404]
[1778246460710,30.24,79767.03,0.0,0.04788,4e-05,8.08464]
[1778246461189,30.24,79765.72,0.0,0.04784,4e-05,8.07786]
[1778246462782,30.24,79758.94,0.0,0.04756,4e-05,8.04059]
[1778246463204,30.24,79749.0,0.0,0.04716,4e-05,7.98533]
[1778246464823,30.24,79749.74,0.0,0.04719,4e-05,7.98943]
[1778246465217,30.24,79750.7,0.0,0.04723,4e-05,7.99478]
[1778246470252,30.24,79757.73,0.0,0.04751,4e-05,8.03366]
[1778246475288,30.24,79756.25,0.0,0.04745,4e-05,8.02516]
[1778246480323,30.24,79753.62,0.0,0.04734,4e-05,8.01025]
[1778246485360,30.24,79756.28,0.0,0.04745,4e-05,8.02484]
[1778246490393,30.24,79764.02,0.0,0.04776,4e-05,8.06739]
[1778246495428,30.23,79765.26,0.0,0.04779,4e-05,8.07089]
[1778246500463,30.23,79755.89,0.0,0.04741,4e-05,8.01827]
[1778246504491,30.23,79746.39,0.0,0.04703,4e-05,7.96553]
[1778246509136,30.23,79746.52,0.0,0.04703,4e-05,7.96648]
[1778246509526,30.23,79747.5,0.0,0.04707,4e-05,7.97196]
[1778246514561,30.23,79754.01,0.0,0.04734,4e-05,8.00826]
[1778246519595,30.23,79755.36,0.0,0.04739,4e-05,8.01569]
[1778246521428,30.23,79755.36,0.0,0.04739,4e-05,8.01569]
[1778246521518,30.23,79755.9,0.0,0.04741,4e-05,8.01865]
[1778246526645,30.23,79756.73,0.0,0.04744,4e-05,8.02313]
[1778246531680,30.23,79756.85,0.0,0.04745,4e-05,8.02365]
[1778246533417,30.23,79756.85,0.0,0.04745,4e-05,8.02365]
[1778246534465,30.23,79757.11,0.0,0.04746,4e-05,8.02504]
[1778246538560,30.23,79739.79,0.0,0.04676,4e-05,7.92924]
[1778246543765,30.24,79731.32,0.0,0.04643,4e-05,7.88341]
[1778246548804,30.24,79731.16,0.0,0.04643,4e-05,7.88352]
[1778246553835,30.24,79729.79,0.0,0.04637,4e-05,7.87417]
[1778246558873,30.24,79732.04,0.0,0.04647,4e-05,7.88756]
[1778246563904,30.24,79739.12,0.0,0.04676,4e-05,7.92735]
[1778246567145,30.24,79741.08,0.0,0.04684,4e-05,7.93842]
[1778246567274,30.24,79741.08,0.0,0.04684,4e-05,7.93842]
[1778246567355,30.24,79741.08,0.0,0.04684,4e-05,7.93842]
[1778246567425,30.24,79741.03,0.0,0.04684,4e-05,7.93837]
[1778246568654,30.24,79741.03,0.0,0.04684,4e-05,7.93837]
[1778246569262,30.24,79741.03,0.0,0.04684,4e-05,7.93837]
[1778246569303,30.24,79741.03,0.0,0.04684,4e-05,7.93837]
[1778246569370,30.24,79751.38,0.0,0.04726,4e-05,7.99718]
[1778246570370,30.24,79751.38,0.0,0.04726,4e-05,7.99718]
[1778246570426,30.24,79751.38,0.0,0.04726,4e-05,7.99718]
[1778246570469,30.24,79753.32,0.0,0.04734,4e-05,8.00797]
[1778246571282,30.24,79753.32,0.0,0.04734,4e-05,8.00797]
[1778246571331,30.24,79753.32,0.0,0.04734,4e-05,8.00797]
[1778246571429,30.24,79754.89,0.0,0.0474,4e-05,8.01671]
[1778246573351,30.24,79754.89,0.0,0.0474,4e-05,8.01671]
[1778246573452,30.24,79755.37,0.0,0.04743,4e-05,8.0207]
[1778246579008,30.25,79756.54,0.0,0.0475,4e-05,8.02981]
[1778246584046,30.25,79754.04,0.0,0.0474,4e-05,8.01584]
[1778246589081,30.25,79753.45,0.0,0.04737,4e-05,8.01263]
[1778246594120,30.25,79760.09,0.0,0.04764,4e-05,8.04957]
[1778246597976,30.25,79766.5,0.0,0.0479,4e-05,8.08509]
[1778246598144,30.25,79767.3,0.0,0.04793,4e-05,8.08944]
[1778246600588,30.25,79767.06,0.0,0.04792,4e-05,8.08796]
[1778246600663,30.25,79767.06,0.0,0.04792,4e-05,8.08796]
[1778246601166,30.25,79766.98,0.0,0.04791,4e-05,8.08726]
[1778246603179,30.25,79751.04,0.0,0.04727,4e-05,7.99827]
[1778246608214,30.25,79749.46,0.0,0.04721,4e-05,7.98961]
[1778246613248,30.25,79751.11,0.0,0.04726,4e-05,7.99601]
[1778246618284,30.25,79754.0,0.0,0.04737,4e-05,8.01211]
[1778246623319,30.25,79756.89,0.0,0.04749,4e-05,8.0281]
[1778246628354,30.25,79754.68,0.0,0.0474,4e-05,8.01569]
[1778246633389,30.25,79756.38,0.0,0.04747,4e-05,8.02504]
[1778246637993,30.25,79756.74,0.0,0.04748,4e-05,8.02701]
[1778246638423,30.25,79756.94,0.0,0.04749,4e-05,8.02801]
[1778246642332,30.25,79757.92,0.0,0.04753,4e-05,8.03341]
[1778246642452,30.25,79763.96,0.0,0.04778,4e-05,8.06767]
[1778246647692,30.25,79759.06,0.0,0.04759,4e-05,8.04186]
[1778246648495,30.25,79754.95,0.0,0.04742,4e-05,8.01888]
[1778246653529,30.25,79744.46,0.0,0.047,4e-05,7.96063]
[1778246658564,30.25,79742.07,0.0,0.04691,4e-05,7.94771]
[1778246663599,30.25,79742.0,0.0,0.04691,4e-05,7.94765]
[1778246668633,30.25,79742.05,0.0,0.04691,4e-05,7.94825]
[1778246673669,30.25,79741.86,0.0,0.04692,4e-05,7.94792]
[1778246678703,30.26,79742.02,0.0,0.04695,4e-05,7.95235]
[1778246683740,30.26,79742.13,0.0,0.04696,4e-05,7.95448]
[1778246689716,30.26,79741.87,0.0,0.04695,4e-05,7.95319]
[1778246699684,30.26,79744.15,0.0,0.04705,4e-05,7.96608]
[1778246701873,30.26,79743.11,0.0,0.04701,4e-05,7.96035]
[1778246702456,30.26,79743.11,0.0,0.04701,4e-05,7.96035]
[1778246704928,30.26,79723.03,0.0,0.04621,4e-05,7.85038]
[1778246706938,30.26,79711.68,0.0,0.04577,4e-05,7.78859]
[1778246711973,30.27,79702.76,0.0,0.04543,4e-05,7.74174]
[1778246717010,30.27,79702.85,0.0,0.04545,4e-05,7.74413]
[1778246719111,30.27,79701.04,0.0,0.04538,4e-05,7.73466]
[1778246722043,30.27,79689.12,0.0,0.04493,4e-05,7.67167]
[1778246727078,30.27,79683.47,0.0,0.04473,4e-05,7.64363]
[1778246732112,30.28,79689.31,0.0,0.04496,4e-05,7.67481]
[1778246736232,30.28,79688.3,0.0,0.04493,4e-05,7.67074]
[1778246742183,30.28,79691.1,0.0,0.04506,4e-05,7.68899]
[1778246747218,30.29,79689.03,0.0,0.045,4e-05,7.67992]
[1778246752252,30.29,79688.16,0.0,0.04498,4e-05,7.67733]
[1778246757287,30.29,79688.56,0.0,0.04501,4e-05,7.68157]
[1778246762331,30.3,79694.59,0.0,0.04526,4e-05,7.71667]
[1778246767365,30.3,79694.13,0.0,0.04528,4e-05,7.71913]
[1778246772399,30.31,79692.56,0.0,0.04525,4e-05,7.71554]
[1778246777436,30.31,79683.56,0.0,0.04492,4e-05,7.66946]
[1778246780541,30.31,79683.31,0.0,0.04492,4e-05,7.66894]
[1778246782474,30.32,79663.69,0.0,0.04418,4e-05,7.56544]
[1778246783479,30.32,79653.54,0.0,0.0438,4e-05,7.51131]
[1778246788516,30.32,79653.55,0.0,0.04382,4e-05,7.51466]
[1778246792129,30.32,79652.64,0.0,0.04379,4e-05,7.50909]
[1778246792593,30.32,79652.64,0.0,0.04379,4e-05,7.50909]
[1778246793748,30.32,79656.38,0.0,0.04393,4e-05,7.52968]
[1778246794651,30.33,79659.96,0.0,0.04408,4e-05,7.5501]
[1778246795626,30.33,79663.22,0.0,0.0442,4e-05,7.56751]
[1778246795631,30.33,79663.22,0.0,0.0442,4e-05,7.56751]
[1778246795692,30.33,79663.0,0.0,0.0442,4e-05,7.56696]
[1778246796690,30.33,79663.0,0.0,0.0442,4e-05,7.56696]
[1778246796699,30.33,79663.0,0.0,0.0442,4e-05,7.56696]
[1778246796772,30.33,79659.47,0.0,0.04407,4e-05,7.54872]
[1778246798741,30.33,79659.47,0.0,0.04408,4e-05,7.54994]
[1778246801356,30.33,79657.15,0.0,0.044,4e-05,7.5389]
[1778246801607,30.33,79657.53,0.0,0.04402,4e-05,7.54161]
[1778246802816,30.33,79657.53,0.0,0.04402,4e-05,7.54161]
[1778246812686,30.34,79663.98,0.0,0.04432,4e-05,7.58366]
[1778246817719,30.35,79667.94,0.0,0.0445,4e-05,7.60884]
[1778246819225,30.35,79668.25,0.0,0.04451,4e-05,7.6105]
[1778246819733,30.35,79661.89,0.0,0.04427,4e-05,7.5771]
[1778246820680,30.35,79661.89,0.0,0.04427,4e-05,7.5771]
[1778246820875,30.35,79638.62,0.0,0.0434,4e-05,7.45403]
[1778246822016,30.35,79639.17,0.0,0.04343,4e-05,7.45763]
[1778246822755,30.35,79636.02,0.0,0.04332,4e-05,7.44264]
[1778246825779,30.36,79645.76,0.0,0.04371,4e-05,7.49696]
[1778246827791,30.36,79660.06,0.0,0.04426,4e-05,7.5747]
[1778246830812,30.36,79672.23,0.0,0.04474,4e-05,7.64189]
[1778246832417,30.36,79674.81,0.0,0.04484,4e-05,7.65635]
[1778246832826,30.36,79677.07,0.0,0.04493,4e-05,7.66908]
[1778246833149,30.36,79677.07,0.0,0.04493,4e-05,7.66908]
[1778246833163,30.36,79677.07,0.0,0.04493,4e-05,7.66908]
[1778246833598,30.36,79677.07,0.0,0.04493,4e-05,7.66908]
[1778246833833,30.36,79677.24,0.0,0.04494,4e-05,7.67054]
[1778246835646,30.36,79676.17,0.0,0.04491,4e-05,7.66532]
[1778246835652,30.36,79676.17,0.0,0.04491,4e-05,7.66532]
[1778246835847,30.36,79676.8,0.0,0.04493,4e-05,7.66926]
[1778246836766,30.36,79676.8,0.0,0.04493,4e-05,7.66926]
[1778246836781,30.36,79676.8,0.0,0.04493,4e-05,7.66926]
[1778246836880,30.37,79666.65,0.0,0.04455,4e-05,7.61527]
[1778246839777,30.37,79657.28,0.0,0.0442,4e-05,7.56637]
[1778246842341,30.37,79649.02,0.0,0.0439,4e-05,7.52452]
[1778246842897,30.37,79648.08,0.0,0.04387,4e-05,7.52028]
[1778246845136,30.37,79645.45,0.0,0.04378,4e-05,7.50784]
[1778246845918,30.37,79643.11,0.0,0.0437,4e-05,7.49619]
[1778246849946,30.38,79653.12,0.0,0.04411,4e-05,7.55305]
[1778246850004,30.38,79653.12,0.0,0.04411,4e-05,7.55305]
[1778246850774,30.38,79654.68,0.0,0.04417,4e-05,7.56136]
[1778246852240,30.38,79653.52,0.0,0.04411,4e-05,7.5531]
[1778246852267,30.38,79647.29,0.0,0.04388,4e-05,7.52062]
[1778246853825,30.38,79632.29,0.0,0.04332,4e-05,7.44191]
[1778246858278,30.39,79631.26,0.0,0.04331,4e-05,7.43986]
[1778246864370,30.39,79637.6,0.0,0.04358,4e-05,7.47822]
[1778246870934,30.4,79644.76,0.0,0.04389,4e-05,7.52117]
[1778246876136,30.41,79644.87,0.0,0.04392,4e-05,7.52599]
[1778246879509,30.41,79644.6,0.0,0.04392,4e-05,7.52594]
[1778246880717,30.41,79645.35,0.0,0.04395,4e-05,7.53061]
[1778246882781,30.41,79648.38,0.0,0.04408,4e-05,7.54807]
[1778246882794,30.41,79648.38,0.0,0.04408,4e-05,7.54807]
[1778246882873,30.41,79645.23,0.0,0.04396,4e-05,7.53198]
[1778246888220,30.42,79643.15,0.0,0.04392,4e-05,7.52503]
[1778246893259,30.42,79644.46,0.0,0.04399,4e-05,7.53541]
[1778246898416,30.43,79643.82,0.0,0.04398,4e-05,7.53467]
[1778246898557,30.43,79628.46,0.0,0.04341,4e-05,7.45402]
[1778246899827,30.43,79615.93,0.0,0.04295,4e-05,7.38891]
[1778246905338,30.43,79614.52,0.0,0.04293,4e-05,7.38605]
[1778246911383,30.44,79613.64,0.0,0.04293,4e-05,7.38471]
[1778246916422,30.45,79612.0,0.0,0.0429,4e-05,7.38037]
[1778246921458,30.45,79617.96,0.0,0.04315,4e-05,7.41583]
[1778246926492,30.46,79621.1,0.0,0.04329,4e-05,7.43618]
[1778246931532,30.46,79618.31,0.0,0.04322,4e-05,7.42532]
[1778246936570,30.47,79623.23,0.0,0.04343,4e-05,7.45496]
[1778246941605,30.47,79619.92,0.0,0.04333,4e-05,7.44115]
[1778246946638,30.48,79622.44,0.0,0.04345,4e-05,7.4578]
[1778246951726,30.48,79613.96,0.0,0.04315,4e-05,7.41596]
[1778246957728,30.49,79607.47,0.0,0.04295,4e-05,7.38733]
[1778246962763,30.5,79606.84,0.0,0.04296,4e-05,7.38796]
[1778246967796,30.5,79602.65,0.0,0.04283,4e-05,7.37009]
[1778246972833,30.51,79602.64,0.0,0.04284,4e-05,7.37142]
[1778246977866,30.51,79599.74,0.0,0.04277,4e-05,7.36045]
[1778246982902,30.52,79602.47,0.0,0.0429,4e-05,7.37886]
[1778246987937,30.52,79607.2,0.0,0.0431,4e-05,7.40766]
[1778246992972,30.53,79608.53,0.0,0.04318,4e-05,7.41847]
[1778246998007,30.53,79605.21,0.0,0.04308,4e-05,7.40499]
[1778247003050,30.54,79618.57,0.0,0.04361,4e-05,7.47905]
[1778247004389,30.54,79617.19,0.0,0.04356,4e-05,7.47247]
[1778247005067,30.54,79616.17,0.0,0.04353,4e-05,7.46781]
[1778247008093,30.54,79635.92,0.0,0.04429,4e-05,7.5743]
[1778247013128,30.55,79627.95,0.0,0.04401,4e-05,7.5347]
[1778247016046,30.55,79626.79,0.0,0.04397,4e-05,7.52918]
[1778247016106,30.55,79626.26,0.0,0.04396,4e-05,7.52763]
[1778247021300,30.55,79622.34,0.0,0.04383,4e-05,7.51006]
[1778247021302,30.55,79622.34,0.0,0.04383,4e-05,7.51006]
[1778247021371,30.56,79619.78,0.0,0.04374,4e-05,7.49721]
[1778247025261,30.56,79637.64,0.0,0.04443,4e-05,7.59418]
[1778247028290,30.57,79640.25,0.0,0.04457,4e-05,7.61316]
[1778247031734,30.57,79643.35,0.0,0.04469,4e-05,7.63091]
[1778247036080,30.57,79639.88,0.0,0.04456,4e-05,7.61141]
[1778247038652,30.57,79630.21,0.0,0.0442,4e-05,7.5615]
[1778247039403,30.57,79626.29,0.0,0.04406,4e-05,7.54127]
[1778247040591,30.57,79626.05,0.0,0.04405,4e-05,7.54057]
[1778247044420,30.58,79636.76,0.0,0.04447,4e-05,7.59938]
[1778247045950,30.58,79636.93,0.0,0.04448,4e-05,7.60076]
[1778247048230,30.58,79640.95,0.0,0.04465,4e-05,7.62351]
[1778247048493,30.58,79640.95,0.0,0.04465,4e-05,7.62351]
[1778247048828,30.58,79640.95,0.0,0.04465,4e-05,7.62351]
[1778247048853,30.58,79656.24,0.0,0.04523,4e-05,7.70568]
[1778247051399,30.58,79665.75,0.0,0.04561,4e-05,7.75764]
[1778247054926,30.58,79670.6,0.0,0.0458,4e-05,7.78419]
[1778247059581,30.58,79662.57,0.0,0.04549,4e-05,7.74193]
[1778247059902,30.58,79650.92,0.0,0.04505,4e-05,7.67962]
[1778247060525,30.58,79650.92,0.0,0.04505,4e-05,7.67962]
[1778247060591,30.58,79633.82,0.0,0.0444,4e-05,7.58842]
[1778247063491,30.58,79621.77,0.0,0.04396,4e-05,7.52646]
[1778247066028,30.58,79629.17,0.0,0.04423,4e-05,7.56563]
[1778247066036,30.58,79629.17,0.0,0.04423,4e-05,7.56563]
[1778247066117,30.59,79651.57,0.0,0.04509,4e-05,7.68585]
[1778247066343,30.59,79651.57,0.0,0.04509,4e-05,7.68585]
[1778247066711,30.59,79651.57,0.0,0.04509,4e-05,7.68585]
[1778247066838,30.59,79651.57,0.0,0.04509,4e-05,7.68585]
[1778247068532,30.59,79636.68,0.0,0.04453,4e-05,7.60745]
[1778247069534,30.59,79625.51,0.0,0.04411,4e-05,7.54869]
[1778247073561,30.59,79638.33,0.0,0.04461,4e-05,7.61821]
[1778247076133,30.59,79655.2,0.0,0.04526,4e-05,7.70916]
[1778247076311,30.59,79655.2,0.0,0.04526,4e-05,7.70916]
[1778247076588,30.59,79655.2,0.0,0.04526,4e-05,7.70943]
[1778247078060,30.59,79666.33,0.0,0.04569,4e-05,7.7693]
[1778247083145,30.6,79668.55,0.0,0.0458,4e-05,7.78444]
[1778247087216,30.6,79674.02,0.0,0.04602,4e-05,7.81479]
[1778247087874,30.6,79674.02,0.0,0.04602,4e-05,7.81479]
[1778247088302,30.6,79673.57,0.0,0.046,4e-05,7.8125]
[1778247088678,30.6,79673.57,0.0,0.046,4e-05,7.81268]
[1778247089906,30.6,79673.57,0.0,0.046,4e-05,7.81268]
[1778247091637,30.6,79669.26,0.0,0.04584,4e-05,7.78973]
[1778247094080,30.6,79667.61,0.0,0.04576,4e-05,7.77845]
[1778247095436,30.6,79668.8,0.0,0.04581,4e-05,7.78536]
[1778247095599,30.6,79668.8,0.0,0.04581,4e-05,7.78536]
[1778247095727,30.6,79674.75,0.0,0.04605,4e-05,7.81774]
[1778247097534,30.6,79678.33,0.0,0.04619,4e-05,7.8373]
[1778247097741,30.6,79678.38,0.0,0.04619,4e-05,7.8377]
[1778247098278,30.6,79678.38,0.0,0.04619,4e-05,7.8377]
[1778247098748,30.6,79674.12,0.0,0.04602,4e-05,7.81476]
[1778247100083,30.6,79674.12,0.0,0.04602,4e-05,7.81476]
[1778247100087,30.6,79674.12,0.0,0.04602,4e-05,7.81476]
[1778247100155,30.6,79675.76,0.0,0.04609,4e-05,7.8238]
[1778247102776,30.6,79662.33,0.0,0.04557,4e-05,7.7518]
[1778247103944,30.6,79662.33,0.0,0.04557,4e-05,7.7518]
[1778247105038,30.6,79664.12,0.0,0.04564,4e-05,7.76171]
[1778247107826,30.6,79662.04,0.0,0.04557,4e-05,7.75127]
[1778247108708,30.6,79664.01,0.0,0.04565,4e-05,7.76214]
[1778247109015,30.6,79664.01,0.0,0.04565,4e-05,7.76214]
[1778247109092,30.6,79668.33,0.0,0.04582,4e-05,7.78571]
[1778247111187,30.6,79682.64,0.0,0.04638,4e-05,7.86366]
[1778247113580,30.6,79682.59,0.0,0.04638,4e-05,7.8636]
[1778247118893,30.6,79687.73,0.0,0.04658,4e-05,7.89214]
[1778247121110,30.6,79692.44,0.0,0.04677,4e-05,7.91787]
[1778247121192,30.6,79694.41,0.0,0.04685,4e-05,7.92863]
[1778247122087,30.6,79694.41,0.0,0.04685,4e-05,7.92863]
[1778247122090,30.6,79694.41,0.0,0.04685,4e-05,7.92863]
[1778247122105,30.6,79696.46,0.0,0.04693,4e-05,7.93984]
[1778247123627,30.6,79696.46,0.0,0.04693,4e-05,7.93983]
[1778247123717,30.6,79696.46,0.0,0.04693,4e-05,7.93983]
[1778247124168,30.6,79696.46,0.0,0.04693,4e-05,7.93983]
[1778247124188,30.6,79699.78,0.0,0.04706,4e-05,7.95796]
[1778247127340,30.61,79703.29,0.0,0.04721,4e-05,7.97897]
[1778247127955,30.61,79704.4,0.0,0.04725,4e-05,7.98497]
[1778247132614,30.61,79706.91,0.0,0.04737,4e-05,8.00033]
[1778247132680,30.61,79706.91,0.0,0.04737,4e-05,8.00033]
[1778247132992,30.61,79707.5,0.0,0.04739,4e-05,8.00413]
[1778247138027,30.61,79709.5,0.0,0.04747,4e-05,8.01487]
[1778247140666,30.61,79711.49,0.0,0.04755,4e-05,8.02562]
[1778247141050,30.61,79715.29,0.0,0.0477,4e-05,8.04644]
[1778247141763,30.61,79715.29,0.0,0.0477,4e-05,8.04644]
[1778247142057,30.61,79716.32,0.0,0.04774,4e-05,8.05197]
[1778247142492,30.61,79716.32,0.0,0.04774,4e-05,8.05197]
[1778247142539,30.61,79716.32,0.0,0.04774,4e-05,8.05197]
[1778247144071,30.61,79730.09,0.0,0.0483,4e-05,8.12846]
[1778247145079,30.61,79741.04,0.0,0.04875,4e-05,8.18974]
[1778247145355,30.61,79741.04,0.0,0.04875,4e-05,8.18974]
[1778247145458,30.61,79741.04,0.0,0.04875,4e-05,8.18974]
[1778247146086,30.61,79740.2,0.0,0.04871,4e-05,8.18535]
[1778247148099,30.61,79718.8,0.0,0.04785,4e-05,8.06732]
[1778247151759,30.61,79722.74,0.0,0.04799,4e-05,8.0857]
[1778247151981,30.61,79722.74,0.0,0.04799,4e-05,8.0857]
[1778247152138,30.61,79733.51,0.0,0.04842,4e-05,8.14518]
[1778247152801,30.61,79733.51,0.0,0.04842,4e-05,8.14518]
[1778247152814,30.61,79733.51,0.0,0.04842,4e-05,8.14518]
[1778247153135,30.61,79733.51,0.0,0.04842,4e-05,8.14495]
[1778247154039,30.61,79733.51,0.0,0.04842,4e-05,8.14495]
[1778247154059,30.61,79733.51,0.0,0.04842,4e-05,8.14495]
[1778247154179,30.61,79733.51,0.0,0.04842,4e-05,8.14495]
[1778247154246,30.61,79740.59,0.0,0.04871,4e-05,8.18469]
[1778247154963,30.61,79740.59,0.0,0.04871,4e-05,8.18469]
[1778247155613,30.61,79740.59,0.0,0.04872,4e-05,8.18502]
[1778247156155,30.61,79737.73,0.0,0.0486,4e-05,8.1694]
[1778247157419,30.61,79733.64,0.0,0.04844,4e-05,8.14699]
[1778247158169,30.61,79733.52,0.0,0.04844,4e-05,8.1467]
[1778247162601,30.61,79730.79,0.0,0.04833,4e-05,8.13242]
[1778247164211,30.61,79721.27,0.0,0.04794,4e-05,8.07921]
[1778247165152,30.61,79721.27,0.0,0.04794,4e-05,8.07921]
[1778247166403,30.61,79717.11,0.0,0.04778,4e-05,8.05602]
[1778247172271,30.61,79718.25,0.0,0.04782,4e-05,8.06187]
[1778247174742,30.61,79717.08,0.0,0.04777,4e-05,8.05528]
[1778247175292,30.61,79716.0,0.0,0.04773,4e-05,8.04928]
[1778247175889,30.61,79716.0,0.0,0.04773,4e-05,8.04928]
[1778247177327,30.61,79704.22,0.0,0.04726,4e-05,7.98449]
[1778247181752,30.61,79700.81,0.0,0.04712,4e-05,7.96604]
[1778247183633,30.61,79696.09,0.0,0.04694,4e-05,7.94046]
[1778247187093,30.61,79697.02,0.0,0.04698,4e-05,7.94585]
[1778247187202,30.61,79706.82,0.0,0.04737,4e-05,7.99964]
[1778247187413,30.61,79706.82,0.0,0.04737,4e-05,7.99964]
[1778247190503,30.61,79718.57,0.0,0.04784,4e-05,8.06432]
[1778247190604,30.61,79730.81,0.0,0.04833,4e-05,8.13196]
[1778247195812,30.61,79723.98,0.0,0.04805,4e-05,8.09336]
[1778247197718,30.61,79713.92,0.0,0.04764,4e-05,8.03762]
[1778247197851,30.61,79713.92,0.0,0.04764,4e-05,8.03762]
[1778247203103,30.61,79720.91,0.0,0.04792,4e-05,8.07594]
[1778247208527,30.61,79729.09,0.0,0.04826,4e-05,8.12273]
[1778247213561,30.61,79727.43,0.0,0.04817,4e-05,8.10995]
[1778247219308,30.61,79728.66,0.0,0.04822,4e-05,8.11686]
[1778247220301,30.61,79730.74,0.0,0.04832,4e-05,8.12946]
[1778247226287,30.62,79729.35,0.0,0.04827,4e-05,8.1232]
[1778247231724,30.61,79730.1,0.0,0.04829,4e-05,8.12652]
[1778247237730,30.61,79732.52,0.0,0.04839,4e-05,8.13911]
[1778247238658,30.61,79732.52,0.0,0.04839,4e-05,8.13911]
[1778247239358,30.61,79737.65,0.0,0.04859,4e-05,8.1675]
[1778247239400,30.61,79737.65,0.0,0.04859,4e-05,8.1675]
[1778247239497,30.61,79737.65,0.0,0.04859,4e-05,8.1675]
[1778247239595,30.61,79737.65,0.0,0.04859,4e-05,8.1675]
[1778247239767,30.61,79737.65,0.0,0.04859,4e-05,8.1675]
[1778247240068,30.61,79737.65,0.0,0.04859,4e-05,8.1675]
[1778247240224,30.61,79748.34,0.0,0.04903,4e-05,8.22748]
[1778247241361,30.61,79758.26,0.0,0.04944,4e-05,8.28345]
[1778247246786,30.62,79757.22,0.0,0.04941,4e-05,8.27869]
[1778247246797,30.62,79757.22,0.0,0.04941,4e-05,8.27869]
[1778247246824,30.62,79753.78,0.0,0.04927,4e-05,8.25966]
[1778247251621,30.62,79747.64,0.0,0.04902,4e-05,8.22514]
[1778247251754,30.62,79747.64,0.0,0.04902,4e-05,8.22514]
[1778247251996,30.62,79747.64,0.0,0.04902,4e-05,8.22514]
[1778247252038,30.62,79754.94,0.0,0.04932,4e-05,8.26635]
[1778247253140,30.62,79754.94,0.0,0.04932,4e-05,8.26635]
[1778247253667,30.62,79761.0,0.0,0.04957,4e-05,8.30069]
[1778247253678,30.62,79761.0,0.0,0.04957,4e-05,8.30069]
[1778247255209,30.62,79761.0,0.0,0.04957,4e-05,8.30097]
[1778247256796,30.62,79762.71,0.0,0.04965,4e-05,8.31099]
[1778247257543,30.62,79766.59,0.0,0.04981,4e-05,8.33302]
[1778247259887,30.62,79787.98,0.0,0.0507,4e-05,8.45446]
[1778247261317,30.62,79787.98,0.0,0.0507,4e-05,8.45446]
[1778247262564,30.62,79789.79,0.0,0.05078,4e-05,8.46461]
[1778247267450,30.62,79790.81,0.0,0.05081,4e-05,8.46968]
[1778247273285,30.62,79795.88,0.0,0.05101,4e-05,8.49496]
[1778247273296,30.62,79809.57,0.0,0.05159,4e-05,8.57302]
[1778247273543,30.62,79809.57,0.0,0.05159,4e-05,8.57302]
[1778247273681,30.62,79809.57,0.0,0.05159,4e-05,8.57302]
[1778247275795,30.62,79812.94,0.0,0.05172,4e-05,8.59175]
[1778247277690,30.61,79818.11,0.0,0.05194,4e-05,8.62073]
[1778247278015,30.61,79804.7,0.0,0.05137,4e-05,8.54339]
[1778247280343,30.61,79787.08,0.0,0.05061,4e-05,8.44185]
[1778247281825,30.61,79785.32,0.0,0.05053,4e-05,8.43111]
[1778247282353,30.61,79788.08,0.0,0.05064,4e-05,8.44605]
[1778247288085,30.6,79783.12,0.0,0.0504,4e-05,8.41346]
[1778247291184,30.6,79781.02,0.0,0.05031,4e-05,8.40028]
[1778247291276,30.6,79790.67,0.0,0.05071,4e-05,8.45505]
[1778247294221,30.6,79807.08,0.0,0.0514,4e-05,8.54835]
[1778247296137,30.6,79804.34,0.0,0.05128,4e-05,8.53245]
[1778247298194,30.6,79798.31,0.0,0.05103,4e-05,8.49762]
[1778247302837,30.6,79801.84,0.0,0.05117,4e-05,8.51696]
[1778247303191,30.6,79801.63,0.0,0.05116,4e-05,8.51557]
[1778247304333,30.6,79801.63,0.0,0.05116,4e-05,8.51557]
[1778247304337,30.6,79801.63,0.0,0.05116,4e-05,8.51557]
[1778247304361,30.6,79797.48,0.0,0.05098,4e-05,8.49171]
[1778247305714,30.6,79797.54,0.0,0.05098,4e-05,8.4919]
[1778247306395,30.6,79797.54,0.0,0.05098,4e-05,8.4919]
[1778247306465,30.6,79792.96,0.0,0.05079,4e-05,8.46567]
[1778247306643,30.6,79792.96,0.0,0.05079,4e-05,8.46567]
[1778247309064,30.6,79788.49,0.0,0.05059,4e-05,8.43942]
[1778247310516,30.6,79789.51,0.0,0.05064,4e-05,8.44514]
[1778247312574,30.6,79789.1,0.0,0.05062,4e-05,8.44275]
[1778247313419,30.6,79789.1,0.0,0.05062,4e-05,8.44275]
[1778247313263,30.6,79789.08,0.0,0.05062,4e-05,8.44262]
[1778247314268,30.6,79790.55,0.0,0.05068,4e-05,8.45095]
[1778247316283,30.6,79801.95,0.0,0.05116,4e-05,8.51573]
[1778247319002,30.6,79801.66,0.0,0.05114,4e-05,8.51383]
[1778247319327,30.6,79801.66,0.0,0.05114,4e-05,8.51383]
[1778247320790,30.6,79796.65,0.0,0.05093,4e-05,8.48503]
[1778247321318,30.6,79789.35,0.0,0.05062,4e-05,8.44346]
[1778247326354,30.6,79781.33,0.0,0.05029,4e-05,8.39803]
[1778247328367,30.6,79769.87,0.0,0.0498,4e-05,8.33216]
[1778247329156,30.6,79769.87,0.0,0.0498,4e-05,8.33216]
[1778247329434,30.6,79757.68,0.0,0.0493,4e-05,8.26312]
[1778247332097,30.59,79754.2,0.0,0.04913,4e-05,8.23991]
[1778247332179,30.59,79754.2,0.0,0.04913,4e-05,8.23991]
[1778247332209,30.59,79754.2,0.0,0.04913,4e-05,8.23991]
[1778247332395,30.59,79748.38,0.0,0.04889,4e-05,8.20702]
[1778247332662,30.59,79748.38,0.0,0.04889,4e-05,8.20702]
[1778247333405,30.59,79750.61,0.0,0.04898,4e-05,8.21911]
[1778247334411,30.59,79763.83,0.0,0.04952,4e-05,8.29274]
[1778247335638,30.59,79771.52,0.0,0.04984,4e-05,8.33614]
[1778247337253,30.59,79773.55,0.0,0.04992,4e-05,8.34767]
[1778247339210,30.59,79779.69,0.0,0.05018,4e-05,8.38243]
[1778247341017,30.59,79781.04,0.0,0.05024,4e-05,8.39008]
[1778247341494,30.59,79794.07,0.0,0.05078,4e-05,8.46403]
[1778247342284,30.59,79794.07,0.0,0.05078,4e-05,8.46403]
[1778247347407,30.59,79786.55,0.0,0.05046,4e-05,8.42082]
[1778247348970,30.59,79787.26,0.0,0.05049,4e-05,8.4247]
[1778247349485,30.59,79787.26,0.0,0.05049,4e-05,8.4247]
[1778247349500,30.59,79787.26,0.0,0.05049,4e-05,8.4247]
[1778247351894,30.59,79779.44,0.0,0.05016,4e-05,8.38021]
[1778247353454,30.59,79770.16,0.0,0.04977,4e-05,8.32651]
[1778247354732,30.59,79771.72,0.0,0.04983,4e-05,8.33542]
[1778247357439,30.59,79773.08,0.0,0.04989,4e-05,8.34312]
[1778247357511,30.59,79775.05,0.0,0.04997,4e-05,8.35427]
[1778247362633,30.59,79763.07,0.0,0.04947,4e-05,8.28615]
[1778247365504,30.59,79759.63,0.0,0.04932,4e-05,8.26574]
[1778247365821,30.59,79775.58,0.0,0.04998,4e-05,8.35568]
[1778247368028,30.59,79786.84,0.0,0.05045,4e-05,8.41941]
[1778247373699,30.59,79792.76,0.0,0.05069,4e-05,8.45241]
[1778247377732,30.59,79782.23,0.0,0.05025,4e-05,8.39209]
[1778247382767,30.59,79783.22,0.0,0.05029,4e-05,8.39764]
[1778247387433,30.59,79795.45,0.0,0.0508,4e-05,8.4668]
[1778247391929,30.59,79798.22,0.0,0.05091,4e-05,8.48209]
[1778247392234,30.58,79795.67,0.0,0.05079,4e-05,8.46427]
[1778247392583,30.58,79795.67,0.0,0.05079,4e-05,8.46427]
[1778247392837,30.58,79795.79,0.0,0.05079,4e-05,8.46496]
[1778247394678,30.58,79791.36,0.0,0.05061,4e-05,8.4396]
[1778247396309,30.59,79789.62,0.0,0.05054,4e-05,8.43033]
[1778247396386,30.59,79796.82,0.0,0.05084,4e-05,8.47197]
[1778247398739,30.59,79790.91,0.0,0.05061,4e-05,8.43965]
[1778247398750,30.59,79790.91,0.0,0.05061,4e-05,8.43965]
[1778247398878,30.59,79786.35,0.0,0.05042,4e-05,8.41446]
[1778247400173,30.59,79786.35,0.0,0.05042,4e-05,8.41446]
[1778247400819,30.59,79785.65,0.0,0.0504,4e-05,8.41121]
[1778247404920,30.59,79800.65,0.0,0.05105,4e-05,8.49976]
[1778247409955,30.6,79802.49,0.0,0.05115,4e-05,8.51303]
[1778247411033,30.6,79802.49,0.0,0.05115,4e-05,8.51303]
[1778247417004,30.6,79803.49,0.0,0.05122,4e-05,8.52241]
[1778247422039,30.61,79803.26,0.0,0.05123,4e-05,8.52363]
[1778247423319,30.61,79803.26,0.0,0.05123,4e-05,8.52363]
[1778247423403,30.61,79791.14,0.0,0.05072,4e-05,8.45509]
[1778247425085,30.61,79791.14,0.0,0.05073,4e-05,8.45569]
[1778247426615,30.61,79793.79,0.0,0.05085,4e-05,8.47192]
[1778247429472,30.61,79798.4,0.0,0.05105,4e-05,8.49931]
[1778247431569,30.61,79805.05,0.0,0.05134,4e-05,8.53826]
[1778247433003,30.61,79805.44,0.0,0.05136,4e-05,8.54144]
[1778247433386,30.61,79819.08,0.0,0.05195,4e-05,8.62015]
[1778247439310,30.62,79820.8,0.0,0.05203,4e-05,8.63169]
[1778247441817,30.62,79826.79,0.0,0.0523,4e-05,8.66717]
[1778247447220,30.62,79818.78,0.0,0.05197,4e-05,8.62284]
[1778247452029,30.62,79814.81,0.0,0.05179,4e-05,8.59879]
[1778247452254,30.62,79817.18,0.0,0.0519,4e-05,8.61282]
[1778247454085,30.62,79819.0,0.0,0.05198,4e-05,8.62369]
[1778247454094,30.62,79819.0,0.0,0.05198,4e-05,8.62369]
[1778247454268,30.62,79823.38,0.0,0.05217,4e-05,8.64928]
[1778247459253,30.63,79818.57,0.0,0.05198,4e-05,8.6231]
[1778247461539,30.63,79815.3,0.0,0.05184,4e-05,8.60513]
[1778247461608,30.63,79798.99,0.0,0.05115,4e-05,8.51225]
[1778247463043,30.63,79792.68,0.0,0.05089,4e-05,8.47685]
[1778247466470,30.63,79798.27,0.0,0.05114,4e-05,8.51053]
[1778247466526,30.63,79798.27,0.0,0.05114,4e-05,8.51053]
[1778247468473,30.63,79794.92,0.0,0.05101,4e-05,8.49265]
[1778247468596,30.63,79804.85,0.0,0.05143,4e-05,8.54993]
[1778247474103,30.64,79797.42,0.0,0.05114,4e-05,8.51017]
[1778247474478,30.64,79797.42,0.0,0.05114,4e-05,8.51017]
[1778247479444,30.64,79779.9,0.0,0.05042,4e-05,8.41292]
[1778247479902,30.64,79779.9,0.0,0.05042,4e-05,8.41292]
[1778247481468,30.64,79754.58,0.0,0.04936,4e-05,8.26962]
[1778247483145,30.64,79754.79,0.0,0.04937,4e-05,8.27031]
[1778247483234,30.64,79754.79,0.0,0.04937,4e-05,8.27031]
[1778247484482,30.64,79739.05,0.0,0.04872,4e-05,8.1816]
[1778247489517,30.63,79734.75,0.0,0.04853,4e-05,8.15613]
[1778247490576,30.63,79734.75,0.0,0.04853,4e-05,8.15613]
[1778247490953,30.64,79736.59,0.0,0.04861,4e-05,8.16672]
[1778247491031,30.64,79736.59,0.0,0.04861,4e-05,8.16672]
[1778247493638,30.64,79744.22,0.0,0.04893,4e-05,8.21063]
[1778247493549,30.64,79754.85,0.0,0.04938,4e-05,8.27105]
[1778247494557,30.64,79755.73,0.0,0.04942,4e-05,8.27694]
[1778247496582,30.64,79767.69,0.0,0.04993,4e-05,8.34591]
[1778247498593,30.64,79778.12,0.0,0.05037,4e-05,8.40641]
[1778247501633,30.65,79790.59,0.0,0.05091,4e-05,8.4792]
[1778247503292,30.65,79790.59,0.0,0.05091,4e-05,8.47982]
[1778247507668,30.65,79805.3,0.0,0.05156,4e-05,8.56671]
[1778247509412,30.65,79804.72,0.0,0.05154,4e-05,8.56389]
[1778247514715,30.66,79812.76,0.0,0.05189,4e-05,8.60984]
[1778247515537,30.66,79812.76,0.0,0.05189,4e-05,8.60984]
[1778247515581,30.66,79812.03,0.0,0.05186,4e-05,8.60608]
[1778247517742,30.66,79811.75,0.0,0.05185,4e-05,8.6049]
[1778247517758,30.66,79811.75,0.0,0.05185,4e-05,8.6049]
[1778247517841,30.66,79810.48,0.0,0.0518,4e-05,8.59804]
[1778247523778,30.66,79807.66,0.0,0.0517,4e-05,8.5845]
[1778247527557,30.66,79799.81,0.0,0.05137,4e-05,8.54043]
[1778247527568,30.66,79801.13,0.0,0.05143,4e-05,8.54896]
[1778247529819,30.66,79818.67,0.0,0.05219,4e-05,8.65052]
[1778247530886,30.66,79818.67,0.0,0.05219,4e-05,8.65052]
[1778247531021,30.66,79818.67,0.0,0.05219,4e-05,8.65052]
[1778247533643,30.67,79829.1,0.0,0.05265,4e-05,8.71161]
[1778247533876,30.67,79833.39,0.0,0.05283,4e-05,8.73668]
[1778247535867,30.67,79826.37,0.0,0.05253,4e-05,8.69644]
[1778247538141,30.67,79824.33,0.0,0.05245,4e-05,8.6849]
[1778247543787,30.67,79825.14,0.0,0.05249,4e-05,8.69099]
[1778247544236,30.67,79825.14,0.0,0.05249,4e-05,8.69099]
[1778247550134,30.67,79817.42,0.0,0.05217,4e-05,8.64813]
[1778247550223,30.67,79817.42,0.0,0.05217,4e-05,8.64813]
[1778247550234,30.67,79817.42,0.0,0.05217,4e-05,8.64813]
[1778247550318,30.67,79816.85,0.0,0.05215,4e-05,8.64544]
[1778247552274,30.67,79816.85,0.0,0.05215,4e-05,8.64544]
[1778247552431,30.67,79816.85,0.0,0.05215,4e-05,8.64544]
[1778247552449,30.67,79816.85,0.0,0.05215,4e-05,8.64544]
[1778247558017,30.68,79810.74,0.0,0.05191,4e-05,8.61273]
[1778247563054,30.68,79806.51,0.0,0.05175,4e-05,8.59081]
[1778247567554,30.68,79809.66,0.0,0.05189,4e-05,8.61009]
[1778247567643,30.68,79808.62,0.0,0.05185,4e-05,8.60451]
[1778247568926,30.68,79808.62,0.0,0.05185,4e-05,8.60451]
[1778247570107,30.68,79788.4,0.0,0.051,4e-05,8.4904]
[1778247570921,30.68,79788.4,0.0,0.051,4e-05,8.4904]
[1778247571115,30.68,79781.02,0.0,0.05068,4e-05,8.4462]
[1778247576149,30.69,79776.46,0.0,0.05051,4e-05,8.42368]
[1778247581186,30.69,79777.42,0.0,0.05058,4e-05,8.43253]
[1778247586220,30.7,79768.45,0.0,0.05023,4e-05,8.38539]
[1778247588771,30.7,79767.36,0.0,0.05019,4e-05,8.37999]
[1778247589419,30.7,79767.36,0.0,0.05019,4e-05,8.37999]
[1778247589472,30.7,79753.22,0.0,0.04961,4e-05,8.30114]
[1778247590107,30.7,79753.22,0.0,0.04961,4e-05,8.30114]
[1778247590759,30.7,79753.22,0.0,0.04961,4e-05,8.30114]
[1778247590723,30.7,79740.85,0.0,0.04911,4e-05,8.23202]
[1778247591481,30.7,79740.85,0.0,0.04911,4e-05,8.23202]
[1778247593248,30.7,79734.82,0.0,0.04886,4e-05,8.19884]
[1778247593496,30.7,79734.82,0.0,0.04886,4e-05,8.19884]
[1778247593501,30.7,79733.48,0.0,0.04881,4e-05,8.19163]
[1778247595735,30.7,79733.48,0.0,0.04881,4e-05,8.19189]
[1778247595743,30.7,79733.48,0.0,0.04881,4e-05,8.19189]
[1778247596081,30.7,79730.44,0.0,0.04869,4e-05,8.17524]
[1778247596293,30.7,79730.44,0.0,0.04869,4e-05,8.17553]
[1778247597663,30.7,79730.44,0.0,0.04869,4e-05,8.17553]
[1778247597709,30.7,79714.22,0.0,0.04804,4e-05,8.08612]
[1778247602507,30.7,79707.92,0.0,0.0478,4e-05,8.05315]
[1778247602675,30.7,79707.92,0.0,0.0478,4e-05,8.05315]
[1778247602995,30.7,79700.03,0.0,0.04749,4e-05,8.01026]
[1778247603045,30.7,79700.03,0.0,0.04749,4e-05,8.01026]
[1778247603104,30.7,79700.03,0.0,0.04749,4e-05,8.01026]
[1778247603403,30.7,79681.13,0.0,0.04674,4e-05,7.90707]
[1778247605359,30.71,79666.72,0.0,0.04618,4e-05,7.82962]
[1778247606367,30.71,79654.35,0.0,0.0457,4e-05,7.7632]
[1778247610390,30.71,79644.44,0.0,0.04533,4e-05,7.71163]
[1778247613705,30.71,79649.14,0.0,0.04552,4e-05,7.73768]
[1778247613803,30.71,79652.62,0.0,0.04566,4e-05,7.75676]
[1778247616121,30.71,79660.28,0.0,0.04596,4e-05,7.79866]
[1778247616775,30.71,79660.13,0.0,0.04595,4e-05,7.79816]
[1778247620925,30.72,79667.16,0.0,0.04625,4e-05,7.83939]
[1778247621469,30.72,79668.29,0.0,0.04631,4e-05,7.84705]
[1778247622222,30.72,79668.29,0.0,0.04631,4e-05,7.84705]
[1778247622476,30.72,79678.74,0.0,0.04673,4e-05,7.90516]
[1778247624260,30.72,79682.39,0.0,0.04688,4e-05,7.92565]
[1778247624491,30.72,79679.84,0.0,0.04678,4e-05,7.91243]
[1778247625498,30.72,79667.93,0.0,0.04632,4e-05,7.8486]
[1778247630534,30.73,79653.62,0.0,0.04579,4e-05,7.77545]
[1778247634503,30.73,79662.23,0.0,0.04613,4e-05,7.82147]
[1778247634588,30.73,79655.36,0.0,0.04587,4e-05,7.78528]
[1778247635742,30.73,79655.36,0.0,0.04587,4e-05,7.78528]
[1778247635765,30.73,79646.75,0.0,0.04554,4e-05,7.73905]
[1778247635991,30.73,79646.75,0.0,0.04554,4e-05,7.73905]
[1778247636042,30.73,79646.75,0.0,0.04554,4e-05,7.73905]
[1778247637602,30.73,79624.13,0.0,0.04468,4e-05,7.61928]
[1778247642745,30.74,79627.81,0.0,0.04484,4e-05,7.64149]
[1778247645869,30.74,79623.75,0.0,0.04471,4e-05,7.62315]
[1778247645911,30.74,79633.12,0.0,0.04507,4e-05,7.67407]
[1778247650306,30.75,79642.1,0.0,0.04544,4e-05,7.72595]
[1778247650682,30.75,79652.33,0.0,0.04584,4e-05,7.78173]
[1778247653948,30.75,79671.24,0.0,0.0466,4e-05,7.88613]
[1778247654020,30.75,79671.24,0.0,0.0466,4e-05,7.88613]
[1778247654929,30.75,79671.24,0.0,0.0466,4e-05,7.88613]
[1778247654977,30.75,79681.46,0.0,0.04701,4e-05,7.94235]
[1778247658208,30.76,79686.73,0.0,0.04723,4e-05,7.97284]
[1778247658738,30.76,79685.47,0.0,0.04718,4e-05,7.96649]
[1778247661513,30.76,79677.43,0.0,0.04687,4e-05,7.92381]
[1778247661758,30.76,79675.24,0.0,0.04679,4e-05,7.91251]
[1778247663330,30.76,79683.95,0.0,0.04714,4e-05,7.96052]
[1778247663776,30.76,79681.02,0.0,0.04703,4e-05,7.94509]
[1778247665441,30.76,79681.02,0.0,0.04703,4e-05,7.94559]
[1778247665786,30.76,79676.65,0.0,0.04686,4e-05,7.92238]
[1778247667264,30.76,79676.84,0.0,0.04687,4e-05,7.92401]
[1778247668573,30.76,79683.78,0.0,0.04715,4e-05,7.96239]
[1778247668811,30.76,79683.7,0.0,0.04715,4e-05,7.96251]
[1778247669817,30.76,79672.03,0.0,0.0467,4e-05,7.89958]
[1778247671828,30.77,79660.18,0.0,0.04624,4e-05,7.83678]
[1778247676870,30.77,79662.27,0.0,0.04635,4e-05,7.85155]
[1778247679889,30.77,79646.95,0.0,0.04577,4e-05,7.77131]
[1778247685056,30.78,79648.9,0.0,0.04587,4e-05,7.78516]
[1778247685937,30.78,79636.07,0.0,0.04539,4e-05,7.71839]
[1778247686943,30.78,79626.09,0.0,0.04501,4e-05,7.6652]
[1778247688129,30.78,79625.79,0.0,0.045,4e-05,7.66396]
[1778247688961,30.78,79628.15,0.0,0.0451,4e-05,7.67753]
[1778247690974,30.79,79639.6,0.0,0.04555,4e-05,7.74057]
[1778247693901,30.79,79637.01,0.0,0.04545,4e-05,7.72573]
[1778247693962,30.79,79637.01,0.0,0.04545,4e-05,7.72573]
[1778247693991,30.79,79633.05,0.0,0.0453,4e-05,7.70485]
[1778247694139,30.79,79633.05,0.0,0.0453,4e-05,7.70485]
[1778247695899,30.79,79628.66,0.0,0.04514,4e-05,7.68176]
[1778247697990,30.79,79619.77,0.0,0.0448,4e-05,7.63529]
[1778247699993,30.79,79618.53,0.0,0.04476,4e-05,7.62956]
[1778247700283,30.79,79610.76,0.0,0.04447,4e-05,7.58888]
[1778247704061,30.8,79596.12,0.0,0.04394,4e-05,7.5139]
[1778247706960,30.8,79585.72,0.0,0.04356,4e-05,7.46133]
[1778247712116,30.8,79581.19,0.0,0.04342,4e-05,7.44123]
[1778247713438,30.8,79581.19,0.0,0.04342,4e-05,7.44123]
[1778247719166,30.81,79584.73,0.0,0.04359,4e-05,7.46514]
[1778247720163,30.81,79584.73,0.0,0.04359,4e-05,7.46514]
[1778247723067,30.81,79573.39,0.0,0.04319,4e-05,7.4087]
[1778247724595,30.82,79573.73,0.0,0.04321,4e-05,7.41193]
[1778247730244,30.82,79584.75,0.0,0.04367,4e-05,7.47554]
[1778247730335,30.83,79585.12,0.0,0.0437,4e-05,7.48006]
[1778247732426,30.83,79584.94,0.0,0.04369,4e-05,7.47912]
[1778247732836,30.83,79584.94,0.0,0.04369,4e-05,7.47912]
[1778247732893,30.83,79590.54,0.0,0.04392,4e-05,7.51093]
[1778247735150,30.83,79582.68,0.0,0.04364,4e-05,7.47231]
[1778247735290,30.84,79583.19,0.0,0.04367,4e-05,7.47625]
[1778247737248,30.84,79585.78,0.0,0.04378,4e-05,7.49105]
[1778247737297,30.84,79591.55,0.0,0.044,4e-05,7.52251]
[1778247740810,30.84,79593.33,0.0,0.04409,4e-05,7.53421]
[1778247740911,30.85,79603.98,0.0,0.04449,4e-05,7.59142]
[1778247741653,30.85,79603.98,0.0,0.04449,4e-05,7.59142]
[1778247741676,30.85,79603.98,0.0,0.04449,4e-05,7.59142]
[1778247749375,30.9,79623.15,0.0,0.04549,4e-05,7.73023]
[1778247754411,30.9,79624.82,0.0,0.04557,4e-05,7.74051]
[1778247759446,30.91,79628.96,0.0,0.04576,4e-05,7.76698]
[1778247764481,30.91,79632.18,0.0,0.04592,4e-05,7.78845]
[1778247769516,30.92,79635.32,0.0,0.04607,4e-05,7.8095]
[1778247774803,30.92,79631.28,0.0,0.04594,4e-05,7.79127]
[1778247776146,30.93,79636.03,0.0,0.04614,4e-05,7.81849]
[1778247776757,30.93,79626.26,0.0,0.04577,4e-05,7.7671]
[1778247778681,30.93,79615.81,0.0,0.04538,4e-05,7.71322]
[1778247782010,30.93,79614.53,0.0,0.04534,4e-05,7.7076]
[1778247787642,30.94,79611.41,0.0,0.04524,4e-05,7.6933]
[1778247792677,30.94,79600.48,0.0,0.04484,4e-05,7.63716]
[1778247797728,30.94,79600.34,0.0,0.04484,4e-05,7.63816]
[1778247799370,30.94,79599.8,0.0,0.04482,4e-05,7.63564]
[1778247799425,30.94,79599.8,0.0,0.04482,4e-05,7.63564]
[1778247800014,30.94,79599.8,0.0,0.04482,4e-05,7.63564]
[1778247800074,30.94,79622.24,0.0,0.04568,4e-05,7.75502]
[1778247800270,30.94,79622.24,0.0,0.04568,4e-05,7.75502]
[1778247800752,30.94,79622.24,0.0,0.04568,4e-05,7.75502]
[1778247802119,30.94,79651.53,0.0,0.04683,4e-05,7.91402]
[1778247802180,30.94,79651.53,0.0,0.04683,4e-05,7.91402]
[1778247802842,30.94,79651.53,0.0,0.04683,4e-05,7.91402]
[1778247804543,30.94,79652.39,0.0,0.04687,4e-05,7.91969]
[1778247804546,30.94,79652.39,0.0,0.04687,4e-05,7.91969]
[1778247805341,30.94,79656.32,0.0,0.04702,4e-05,7.94095]
[1778247806646,30.95,79656.91,0.0,0.04705,4e-05,7.94462]
[1778247806789,30.95,79658.43,0.0,0.04712,4e-05,7.95378]
[1778247811825,30.95,79656.57,0.0,0.04704,4e-05,7.94274]
[1778247815851,30.95,79632.22,0.0,0.04611,4e-05,7.81414]
[1778247820887,30.96,79619.75,0.0,0.04565,4e-05,7.74995]
[1778247826162,30.96,79619.75,0.0,0.04565,4e-05,7.75039]
[1778247831983,30.96,79616.91,0.0,0.04559,4e-05,7.74093]
[1778247832231,30.96,79616.91,0.0,0.04559,4e-05,7.74093]
[1778247832990,30.97,79617.04,0.0,0.0456,4e-05,7.74242]
[1778247837345,30.97,79617.21,0.0,0.04563,4e-05,7.74654]
[1778247837733,30.97,79617.21,0.0,0.04563,4e-05,7.74654]
[1778247842056,30.97,79629.47,0.0,0.04613,4e-05,7.8156]
[1778247842258,30.97,79629.47,0.0,0.04613,4e-05,7.8156]
[1778247843069,30.98,79626.59,0.0,0.04602,4e-05,7.80088]
[1778247848098,30.98,79630.47,0.0,0.04619,4e-05,7.82481]
[1778247850495,30.98,79623.41,0.0,0.04593,4e-05,7.78845]
[1778247850678,30.98,79623.41,0.0,0.04593,4e-05,7.78845]
[1778247851118,30.98,79615.32,0.0,0.04563,4e-05,7.7461]
[1778247853131,30.98,79605.79,0.0,0.04527,4e-05,7.69585]
[1778247853788,30.98,79605.79,0.0,0.04527,4e-05,7.69585]
[1778247859179,30.99,79592.47,0.0,0.04479,4e-05,7.62897]
[1778247864076,30.99,79592.6,0.0,0.04482,4e-05,7.63342]
[1778247864213,30.99,79593.39,0.0,0.04486,4e-05,7.63852]
[1778247865830,31.0,79593.77,0.0,0.04488,4e-05,7.64145]
[1778247865897,31.0,79596.44,0.0,0.04498,4e-05,7.65553]
[1778247867288,31.0,79596.44,0.0,0.04498,4e-05,7.65644]
[1778247868093,31.0,79596.32,0.0,0.04499,4e-05,7.6576]
[1778247873275,31.01,79600.09,0.0,0.04515,4e-05,7.67917]
[1778247874563,31.01,79600.09,0.0,0.04515,4e-05,7.67917]
[1778247874596,31.01,79601.75,0.0,0.04522,4e-05,7.68883]
[1778247876075,31.01,79601.75,0.0,0.04522,4e-05,7.68883]
[1778247876091,31.01,79602.7,0.0,0.04527,4e-05,7.69561]
[1778247876726,31.01,79602.7,0.0,0.04527,4e-05,7.69561]
[1778247876822,31.01,79601.93,0.0,0.04524,4e-05,7.69153]
[1778247878190,31.01,79601.93,0.0,0.04524,4e-05,7.69153]
[1778247878309,31.01,79602.11,0.0,0.04526,4e-05,7.69425]
[1778247884197,31.02,79600.64,0.0,0.04523,4e-05,7.68998]
[1778247884352,31.02,79600.04,0.0,0.04522,4e-05,7.68855]
[1778247886149,31.02,79600.04,0.0,0.04522,4e-05,7.68855]
[1778247891404,31.02,79591.81,0.0,0.04492,4e-05,7.64723]
[1778247896438,31.02,79592.43,0.0,0.04496,4e-05,7.65199]
[1778247901481,31.03,79592.78,0.0,0.04498,4e-05,7.65529]
[1778247903809,31.03,79590.84,0.0,0.04491,4e-05,7.64535]
[1778247907081,31.03,79598.34,0.0,0.0452,4e-05,7.68596]
[1778247907209,31.03,79598.34,0.0,0.0452,4e-05,7.68596]
[1778247908300,31.03,79611.18,0.0,0.0457,4e-05,7.75506]
[1778247908546,31.03,79611.18,0.0,0.0457,4e-05,7.75506]
[1778247911567,31.03,79622.22,0.0,0.04614,4e-05,7.81611]
[1778247914725,31.04,79638.78,0.0,0.0468,4e-05,7.90698]
[1778247915622,31.04,79638.78,0.0,0.0468,4e-05,7.90698]
[1778247915859,31.04,79649.96,0.0,0.04724,4e-05,7.96794]
[1778247917785,31.04,79649.96,0.0,0.04724,4e-05,7.96847]
[1778247917837,31.04,79660.24,0.0,0.04765,4e-05,8.02464]
[1778247918799,31.04,79670.79,0.0,0.04807,4e-05,8.08249]
[1778247923677,31.04,79664.22,0.0,0.04782,4e-05,8.04783]
[1778247923980,31.04,79664.22,0.0,0.04782,4e-05,8.04783]
[1778247925117,31.04,79662.46,0.0,0.04775,4e-05,8.03856]
[1778247925661,31.04,79655.8,0.0,0.04749,4e-05,8.0027]
[1778247926676,31.04,79633.37,0.0,0.04661,4e-05,7.88102]
[1778247927609,31.04,79633.37,0.0,0.04661,4e-05,7.88102]
[1778247928063,31.04,79634.24,0.0,0.04664,4e-05,7.88545]
[1778247933725,31.04,79638.58,0.0,0.04679,4e-05,7.90547]
[1778247935861,31.04,79648.76,0.0,0.04719,4e-05,7.96018]
[1778247937936,31.04,79659.53,0.0,0.04762,4e-05,8.01891]
[1778247943795,31.04,79659.35,0.0,0.04763,4e-05,8.02034]
[1778247948888,31.04,79659.71,0.0,0.04765,4e-05,8.0232]
[1778247951851,31.04,79648.05,0.0,0.04718,4e-05,7.95913]
[1778247953863,31.04,79641.47,0.0,0.04692,4e-05,7.92336]
[1778247954283,31.04,79641.47,0.0,0.04692,4e-05,7.92336]
[1778247953918,31.04,79630.62,0.0,0.0465,4e-05,7.86502]
[1778247954872,31.04,79630.62,0.0,0.0465,4e-05,7.86494]
[1778247955879,31.04,79619.59,0.0,0.04607,4e-05,7.80593]
[1778247957892,31.04,79608.24,0.0,0.04565,4e-05,7.74694]
[1778247959907,31.04,79597.73,0.0,0.04525,4e-05,7.69154]
[1778247964607,31.05,79590.81,0.0,0.04503,4e-05,7.66069]
[1778247964723,31.05,79590.81,0.0,0.04503,4e-05,7.66069]
[1778247964942,31.06,79590.96,0.0,0.04505,4e-05,7.66409]
[1778247967975,31.06,79577.91,0.0,0.04457,4e-05,7.59636]
[1778247972832,31.06,79575.65,0.0,0.0445,4e-05,7.58603]
[1778247978045,31.06,79574.07,0.0,0.04445,4e-05,7.58021]
[1778247983080,31.07,79574.22,0.0,0.04451,4e-05,7.58724]
[1778247988115,31.08,79575.78,0.0,0.0446,4e-05,7.6005]
[1778247991145,31.08,79576.87,0.0,0.04465,4e-05,7.60721]
[1778247991292,31.08,79576.87,0.0,0.04465,4e-05,7.60721]
[1778247991325,31.08,79576.87,0.0,0.04465,4e-05,7.60721]
[1778247991346,31.08,79593.15,0.0,0.04525,4e-05,7.69053]
[1778247993375,31.08,79599.49,0.0,0.0455,4e-05,7.72577]
[1778247994162,31.08,79603.39,0.0,0.04566,4e-05,7.74725]
[1778247996174,31.09,79591.45,0.0,0.04521,4e-05,7.68515]
[1778247999546,31.09,79589.79,0.0,0.04517,4e-05,7.67916]
[1778248000202,31.09,79590.03,0.0,0.04519,4e-05,7.68135]
[1778248004231,31.1,79580.27,0.0,0.04485,4e-05,7.63382]
[1778248009264,31.1,79579.08,0.0,0.04484,4e-05,7.63253]
[1778248014302,31.11,79579.13,0.0,0.04487,4e-05,7.63713]
[1778248018329,31.11,79569.41,0.0,0.04452,4e-05,7.58793]
[1778248023290,31.12,79575.48,0.0,0.04477,4e-05,7.62264]
[1778248024879,31.12,79575.79,0.0,0.04479,4e-05,7.62629]
[1778248024941,31.12,79575.79,0.0,0.04479,4e-05,7.62629]
[1778248030422,31.12,79571.9,0.0,0.04467,4e-05,7.60876]
[1778248035457,31.12,79569.83,0.0,0.04461,4e-05,7.59991]
[1778248040102,31.13,79568.21,0.0,0.04456,4e-05,7.59298]
[1778248040316,31.13,79568.21,0.0,0.04456,4e-05,7.59298]
[1778248046310,31.13,79569.88,0.0,0.04463,4e-05,7.60365]
[1778248048575,31.13,79568.75,0.0,0.0446,4e-05,7.59852]
[1778248050526,31.13,79568.11,0.0,0.04458,4e-05,7.59638]
[1778248057338,31.14,79568.03,0.0,0.04458,4e-05,7.59558]
[1778248062646,31.14,79562.46,0.0,0.0444,4e-05,7.56966]
[1778248065508,31.14,79557.68,0.0,0.04422,4e-05,7.54572]
[1778248069360,31.14,79563.85,0.0,0.04446,4e-05,7.57932]
[1778248073447,31.15,79571.24,0.0,0.04476,4e-05,7.62003]
[1778248074877,31.15,79571.69,0.0,0.04478,4e-05,7.62279]
[1778248076575,31.15,79576.38,0.0,0.04496,4e-05,7.64818]
[1778248077457,31.15,79578.7,0.0,0.04505,4e-05,7.66073]
[1778248080250,31.15,79585.75,0.0,0.04532,4e-05,7.69852]
[1778248080293,31.15,79588.91,0.0,0.04544,4e-05,7.71574]
[1778248081288,31.15,79588.91,0.0,0.04544,4e-05,7.71574]
[1778248081379,31.15,79591.09,0.0,0.04554,4e-05,7.72977]
[1778248082557,31.15,79591.09,0.0,0.04554,4e-05,7.72977]
[1778248082797,31.15,79587.39,0.0,0.04541,4e-05,7.71046]
[1778248083509,31.15,79587.39,0.0,0.04541,4e-05,7.71046]
[1778248083805,31.16,79585.08,0.0,0.04534,4e-05,7.70082]
[1778248088838,31.17,79585.04,0.0,0.04538,4e-05,7.70653]
[1778248090367,31.17,79585.04,0.0,0.04538,4e-05,7.70653]
[1778248091152,31.17,79584.98,0.0,0.04538,4e-05,7.70645]
[1778248091165,31.17,79599.75,0.0,0.04594,4e-05,7.78487]
[1778248091561,31.17,79599.75,0.0,0.04594,4e-05,7.78487]
[1778248092432,31.18,79612.11,0.0,0.04647,4e-05,7.85843]
[1778248092728,31.18,79612.11,0.0,0.04647,4e-05,7.85843]
[1778248093185,31.18,79626.52,0.0,0.04703,4e-05,7.93563]
[1778248096068,31.2,79632.87,0.0,0.0474,4e-05,7.98509]
[1778248096082,31.2,79635.96,0.0,0.04753,4e-05,8.00296]
[1778248098864,31.2,79637.62,0.0,0.0476,4e-05,8.0127]
[1778248098939,31.2,79646.86,0.0,0.04796,4e-05,8.06308]
[1778248103275,31.2,79630.56,0.0,0.04733,4e-05,7.97616]
[1778248105335,31.2,79630.56,0.0,0.04733,4e-05,7.97654]
[1778248105379,31.2,79631.52,0.0,0.04738,4e-05,7.98252]
[1778248107188,31.2,79631.52,0.0,0.04738,4e-05,7.98252]
[1778248107222,31.2,79642.85,0.0,0.04783,4e-05,8.04413]
[1778248108323,31.2,79642.85,0.0,0.04783,4e-05,8.04413]
[1778248108402,31.21,79644.7,0.0,0.0479,4e-05,8.0548]
[1778248109388,31.21,79644.7,0.0,0.0479,4e-05,8.0548]
[1778248109453,31.21,79649.29,0.0,0.04809,4e-05,8.07999]
[1778248110387,31.21,79649.29,0.0,0.04809,4e-05,8.07999]
[1778248110424,31.21,79652.87,0.0,0.04823,4e-05,8.09969]
[1778248115659,31.21,79647.29,0.0,0.048,4e-05,8.06665]
[1778248117643,31.21,79651.37,0.0,0.04816,4e-05,8.08873]
[1778248118061,31.21,79651.37,0.0,0.04816,4e-05,8.08901]
[1778248118629,31.21,79651.37,0.0,0.04816,4e-05,8.08901]
[1778248119067,31.21,79662.01,0.0,0.04858,4e-05,8.14721]
[1778248121082,31.21,79671.92,0.0,0.04898,4e-05,8.20169]
[1778248126116,31.21,79663.33,0.0,0.04863,4e-05,8.15373]
[1778248131151,31.21,79660.22,0.0,0.04851,4e-05,8.13737]
[1778248136186,31.21,79663.18,0.0,0.04864,4e-05,8.1542]
[1778248139298,31.21,79648.7,0.0,0.04806,4e-05,8.07523]
[1778248143354,31.21,79637.81,0.0,0.04762,4e-05,8.01483]
[1778248148630,31.2,79646.78,0.0,0.04796,4e-05,8.06214]
[1778248151298,31.2,79662.99,0.0,0.04861,4e-05,8.15058]
[1778248156327,31.21,79671.05,0.0,0.04894,4e-05,8.19518]
[1778248161404,31.21,79676.37,0.0,0.04915,4e-05,8.22459]
[1778248164532,31.2,79655.62,0.0,0.0483,4e-05,8.1089]
[1778248170428,31.2,79647.1,0.0,0.04795,4e-05,8.06045]
[1778248175462,31.2,79646.06,0.0,0.04788,4e-05,8.05036]
[1778248180499,31.2,79652.96,0.0,0.04816,4e-05,8.08869]
[1778248184781,31.2,79645.3,0.0,0.04785,4e-05,8.04576]
[1778248185534,31.2,79636.95,0.0,0.04752,4e-05,8.00036]
[1778248186400,31.2,79636.95,0.0,0.04752,4e-05,8.00036]
[1778248186747,31.2,79629.31,0.0,0.04722,4e-05,7.95901]
[1778248188828,31.2,79618.23,0.0,0.04678,4e-05,7.8993]
[1778248189556,31.2,79618.23,0.0,0.04678,4e-05,7.8993]
[1778248194598,31.2,79609.26,0.0,0.04643,4e-05,7.85122]
[1778248199421,31.2,79614.41,0.0,0.04663,4e-05,7.8785]
[1778248199522,31.2,79617.11,0.0,0.04674,4e-05,7.89275]
[1778248205007,31.19,79623.94,0.0,0.047,4e-05,7.9287]
[1778248205026,31.19,79617.9,0.0,0.04676,4e-05,7.89617]
[1778248206905,31.19,79617.9,0.0,0.04676,4e-05,7.89605]
[1778248206961,31.19,79606.65,0.0,0.04632,4e-05,7.83586]
[1778248208966,31.19,79606.65,0.0,0.04632,4e-05,7.83583]
[1778248211007,31.19,79606.02,0.0,0.0463,4e-05,7.83235]
[1778248216752,31.19,79601.69,0.0,0.04613,4e-05,7.80919]
[1778248221786,31.19,79599.86,0.0,0.04606,4e-05,7.7994]
[1778248227128,31.19,79604.31,0.0,0.04623,4e-05,7.82295]
[1778248228860,31.19,79609.29,0.0,0.04642,4e-05,7.84933]
[1778248229415,31.19,79631.59,0.0,0.04729,4e-05,7.96869]
[1778248232864,31.19,79643.75,0.0,0.04776,4e-05,8.03279]
[1778248236892,31.2,79633.9,0.0,0.04738,4e-05,7.98076]
[1778248240428,31.2,79627.59,0.0,0.04713,4e-05,7.94622]
[1778248240490,31.19,79623.1,0.0,0.04695,4e-05,7.92172]
[1778248241753,31.19,79623.1,0.0,0.04695,4e-05,7.92172]
[1778248243843,31.19,79610.01,0.0,0.04644,4e-05,7.85139]
[1778248248941,31.19,79606.92,0.0,0.04632,4e-05,7.83468]
[1778248254301,31.19,79618.67,0.0,0.04677,4e-05,7.8969]
[1778248254357,31.19,79616.24,0.0,0.04667,4e-05,7.88371]
[1778248257528,31.19,79630.17,0.0,0.04722,4e-05,7.95891]
[1778248259002,31.19,79629.82,0.0,0.04721,4e-05,7.95703]
[1778248259102,31.19,79619.2,0.0,0.04679,4e-05,7.89973]
[1778248261411,31.19,79619.2,0.0,0.04679,4e-05,7.89945]
[1778248261494,31.19,79599.24,0.0,0.04602,4e-05,7.79267]
[1778248262070,31.19,79588.55,0.0,0.04561,4e-05,7.73603]
[1778248267107,31.19,79587.48,0.0,0.04557,4e-05,7.73066]
[1778248269085,31.19,79587.87,0.0,0.04558,4e-05,7.7328]
[1778248273798,31.19,79597.74,0.0,0.04596,4e-05,7.78526]
[1778248273833,31.19,79597.74,0.0,0.04596,4e-05,7.78526]
[1778248276565,31.19,79599.71,0.0,0.04604,4e-05,7.79567]
[1778248276571,31.19,79609.31,0.0,0.04641,4e-05,7.84669]
[1778248276664,31.19,79609.31,0.0,0.04641,4e-05,7.84669]
[1778248276948,31.19,79609.31,0.0,0.04641,4e-05,7.84669]
[1778248277176,31.19,79609.31,0.0,0.04641,4e-05,7.84669]
[1778248279397,31.19,79611.62,0.0,0.04649,4e-05,7.8589]
[1778248279403,31.19,79614.74,0.0,0.04661,4e-05,7.87544]
[1778248282171,31.19,79614.15,0.0,0.04659,4e-05,7.87197]
[1778248282498,31.19,79611.15,0.0,0.04647,4e-05,7.85566]
[1778248282931,31.19,79611.15,0.0,0.04647,4e-05,7.85566]
[1778248283221,31.19,79611.15,0.0,0.04647,4e-05,7.85566]
[1778248287899,31.19,79614.61,0.0,0.0466,4e-05,7.87358]
[1778248288253,31.19,79616.35,0.0,0.04667,4e-05,7.88274]
[1778248293288,31.19,79625.1,0.0,0.047,4e-05,7.92766]
[1778248298068,31.19,79620.33,0.0,0.04681,4e-05,7.90185]
[1778248298324,31.19,79619.44,0.0,0.04677,4e-05,7.89688]
[1778248299214,31.19,79619.44,0.0,0.04677,4e-05,7.89688]
[1778248303315,31.19,79609.36,0.0,0.04638,4e-05,7.84243]
[1778248308479,31.19,79617.19,0.0,0.04668,4e-05,7.88363]
[1778248314437,31.19,79616.21,0.0,0.04663,4e-05,7.87695]
[1778248319471,31.19,79616.7,0.0,0.04664,4e-05,7.87879]
[1778248323499,31.19,79603.82,0.0,0.04614,4e-05,7.80956]
[1778248324506,31.19,79591.13,0.0,0.04566,4e-05,7.74225]
[1778248325848,31.19,79596.71,0.0,0.04587,4e-05,7.77186]
[1778248331107,31.19,79601.64,0.0,0.04606,4e-05,7.79792]
[1778248332992,31.19,79594.85,0.0,0.0458,4e-05,7.76189]
[1778248338604,31.19,79613.29,0.0,0.04651,4e-05,7.85974]
[1778248341215,31.19,79615.15,0.0,0.04658,4e-05,7.86942]
[1778248341625,31.19,79616.16,0.0,0.04661,4e-05,7.87467]
[1778248345653,31.18,79625.79,0.0,0.04698,4e-05,7.92552]
[1778248349682,31.19,79635.51,0.0,0.04737,4e-05,7.9787]
[1778248354720,31.18,79636.63,0.0,0.04739,4e-05,7.9811]
[1778248357739,31.18,79647.18,0.0,0.0478,4e-05,8.03785]
[1778248362845,31.18,79651.5,0.0,0.04797,4e-05,8.06091]
[1778248369823,31.18,79643.19,0.0,0.04762,4e-05,8.01314]
[1778248374872,31.18,79646.35,0.0,0.04774,4e-05,8.02952]
[1778248381758,31.18,79640.62,0.0,0.04753,4e-05,8.00086]
[1778248386942,31.18,79632.13,0.0,0.04721,4e-05,7.95671]
[1778248390970,31.19,79643.6,0.0,0.04767,4e-05,8.01996]
[1778248396005,31.19,79633.52,0.0,0.04729,4e-05,7.96711]
[1778248401041,31.19,79642.5,0.0,0.04765,4e-05,8.01728]
[1778248402767,31.19,79642.5,0.0,0.04765,4e-05,8.01728]
[1778248403219,31.19,79655.64,0.0,0.04818,4e-05,8.0891]
[1778248405918,31.19,79660.86,0.0,0.04839,4e-05,8.11784]
[1778248406075,31.19,79663.37,0.0,0.04849,4e-05,8.13165]
[1778248411110,31.19,79673.04,0.0,0.04886,4e-05,8.18213]
[1778248416468,31.19,79675.27,0.0,0.04895,4e-05,8.19444]
[1778248422187,31.19,79660.26,0.0,0.04836,4e-05,8.11323]
[1778248427223,31.19,79662.31,0.0,0.04845,4e-05,8.1254]
[1778248432260,31.2,79660.58,0.0,0.04839,4e-05,8.11685]
[1778248437292,31.2,79656.63,0.0,0.04824,4e-05,8.09628]
[1778248440761,31.2,79643.2,0.0,0.04771,4e-05,8.0242]
[1778248442329,31.2,79633.56,0.0,0.04733,4e-05,7.9718]
[1778248443952,31.2,79629.81,0.0,0.04719,4e-05,7.952]
[1778248444513,31.2,79629.81,0.0,0.04719,4e-05,7.952]
[1778248444546,31.2,79618.81,0.0,0.04676,4e-05,7.89275]
[1778248445338,31.2,79618.81,0.0,0.04676,4e-05,7.89275]
[1778248445416,31.2,79614.99,0.0,0.04661,4e-05,7.87213]
[1778248445837,31.2,79614.99,0.0,0.04661,4e-05,7.87213]
[1778248447362,31.2,79603.6,0.0,0.04616,4e-05,7.81115]
[1778248451075,31.2,79600.44,0.0,0.04604,4e-05,7.79437]
[1778248456271,31.2,79601.84,0.0,0.0461,4e-05,7.80181]
[1778248457204,31.2,79600.23,0.0,0.04604,4e-05,7.79323]
[1778248458496,31.2,79594.84,0.0,0.04583,4e-05,7.76462]
[1778248458628,31.2,79594.84,0.0,0.04583,4e-05,7.76462]
[1778248458700,31.2,79594.84,0.0,0.04583,4e-05,7.76462]
[1778248458788,31.2,79582.07,0.0,0.04534,4e-05,7.69719]
[1778248460458,31.2,79568.99,0.0,0.04485,4e-05,7.62865]
[1778248465490,31.2,79571.87,0.0,0.04497,4e-05,7.64495]
[1778248466554,31.2,79571.87,0.0,0.04497,4e-05,7.64495]
[1778248467487,31.2,79573.22,0.0,0.04502,4e-05,7.65226]
[1778248467570,31.2,79582.9,0.0,0.04539,4e-05,7.7034]
[1778248473546,31.2,79579.76,0.0,0.04526,4e-05,7.68511]
[1778248477574,31.2,79589.5,0.0,0.04564,4e-05,7.73719]
[1778248481399,31.2,79582.41,0.0,0.04537,4e-05,7.7001]
[1778248484627,31.2,79565.69,0.0,0.04475,4e-05,7.61328]
[1778248488899,31.21,79565.18,0.0,0.04474,4e-05,7.61221]
[1778248494891,31.21,79574.25,0.0,0.04509,4e-05,7.66106]
[1778248498164,31.21,79583.41,0.0,0.04544,4e-05,7.71015]
[1778248503762,31.21,79579.99,0.0,0.04532,4e-05,7.69317]
[1778248508799,31.21,79577.2,0.0,0.04522,4e-05,7.67953]
[1778248509216,31.21,79577.2,0.0,0.04522,4e-05,7.67953]
[1778248511805,31.21,79570.32,0.0,0.04497,4e-05,7.64394]
[1778248511829,31.21,79567.74,0.0,0.04487,4e-05,7.63071]
[1778248514768,31.21,79560.76,0.0,0.04462,4e-05,7.59485]
[1778248514779,31.21,79560.76,0.0,0.04462,4e-05,7.59485]
[1778248514869,31.22,79560.85,0.0,0.04462,4e-05,7.59564]
[1778248516607,31.22,79560.85,0.0,0.04462,4e-05,7.59595]
[1778248516609,31.22,79560.85,0.0,0.04462,4e-05,7.59595]
[1778248516862,31.22,79564.58,0.0,0.04477,4e-05,7.61572]
[1778248517827,31.22,79564.58,0.0,0.04477,4e-05,7.61572]
[1778248517878,31.22,79566.64,0.0,0.04484,4e-05,7.62678]
[1778248522907,31.22,79572.36,0.0,0.04507,4e-05,7.65782]
[1778248524404,31.22,79572.36,0.0,0.04507,4e-05,7.65782]
[1778248526625,31.22,79574.18,0.0,0.04514,4e-05,7.66781]
[1778248526689,31.22,79580.58,0.0,0.04538,4e-05,7.70167]
[1778248527518,31.22,79580.58,0.0,0.04538,4e-05,7.70167]
[1778248527570,31.22,79582.78,0.0,0.04547,4e-05,7.71344]
[1778248528907,31.22,79582.78,0.0,0.04547,4e-05,7.7136]
[1778248530927,31.22,79583.75,0.0,0.04551,4e-05,7.71906]
[1778248530953,31.22,79583.75,0.0,0.04551,4e-05,7.71906]
[1778248534273,31.22,79591.2,0.0,0.04578,4e-05,7.75612]
[1778248534363,31.22,79591.2,0.0,0.04578,4e-05,7.75612]
[1778248534414,31.22,79590.57,0.0,0.04576,4e-05,7.75291]
[1778248537005,31.22,79600.49,0.0,0.04614,4e-05,7.80573]
[1778248542892,31.22,79593.23,0.0,0.04586,4e-05,7.76737]
[1778248548082,31.22,79594.54,0.0,0.04591,4e-05,7.77458]
[1778248550303,31.22,79594.37,0.0,0.04591,4e-05,7.77369]
[1778248550404,31.22,79593.54,0.0,0.04588,4e-05,7.76931]
[1778248551025,31.22,79593.54,0.0,0.04588,4e-05,7.76931]
[1778248551806,31.22,79593.54,0.0,0.04588,4e-05,7.76931]
[1778248552552,31.22,79593.51,0.0,0.04587,4e-05,7.76916]
[1778248552581,31.22,79592.9,0.0,0.04585,4e-05,7.76593]
[1778248553770,31.22,79592.9,0.0,0.04585,4e-05,7.76593]
[1778248553886,31.22,79591.0,0.0,0.04578,4e-05,7.75654]
[1778248554693,31.22,79591.0,0.0,0.04578,4e-05,7.75654]
[1778248554701,31.22,79586.39,0.0,0.04561,4e-05,7.73218]
[1778248559203,31.22,79583.94,0.0,0.04553,4e-05,7.72079]
[1778248559253,31.22,79584.9,0.0,0.04556,4e-05,7.72593]
[1778248561641,31.22,79584.9,0.0,0.04556,4e-05,7.72601]
[1778248561833,31.22,79585.57,0.0,0.04559,4e-05,7.72971]
[1778248562376,31.22,79585.57,0.0,0.04559,4e-05,7.72971]
[1778248562725,31.22,79596.78,0.0,0.04602,4e-05,7.78903]
[1778248568232,31.23,79597.33,0.0,0.04604,4e-05,7.79229]
[1778248569866,31.23,79597.33,0.0,0.04604,4e-05,7.79229]
[1778248570158,31.23,79597.63,0.0,0.04605,4e-05,7.79385]
[1778248570255,31.23,79597.94,0.0,0.04606,4e-05,7.79546]
[1778248575455,31.23,79590.07,0.0,0.04576,4e-05,7.75388]
[1778248576562,31.23,79590.57,0.0,0.04578,4e-05,7.75659]
[1778248577985,31.23,79589.87,0.0,0.04576,4e-05,7.75302]
[1778248578253,31.23,79589.87,0.0,0.04576,4e-05,7.75302]
[1778248579412,31.23,79575.58,0.0,0.04522,4e-05,7.67784]
[1778248580094,31.23,79575.58,0.0,0.04522,4e-05,7.67784]
[1778248580099,31.23,79575.58,0.0,0.04522,4e-05,7.67784]
[1778248580316,31.23,79575.58,0.0,0.04522,4e-05,7.67797]
[1778248581274,31.23,79575.58,0.0,0.04522,4e-05,7.67797]
[1778248586781,31.23,79572.02,0.0,0.04509,4e-05,7.66025]
[1778248588292,31.23,79573.25,0.0,0.04514,4e-05,7.66708]
[1778248588296,31.23,79573.25,0.0,0.04514,4e-05,7.66708]
[1778248588372,31.23,79572.76,0.0,0.04512,4e-05,7.66469]
[1778248593407,31.23,79585.13,0.0,0.04558,4e-05,7.72789]
[1778248598443,31.23,79590.98,0.0,0.04581,4e-05,7.7593]
[1778248599778,31.23,79590.98,0.0,0.04581,4e-05,7.7593]
[1778248599907,31.23,79590.98,0.0,0.04581,4e-05,7.7593]
[1778248599953,31.23,79590.03,0.0,0.04577,4e-05,7.75441]
[1778248602471,31.23,79601.76,0.0,0.04623,4e-05,7.81797]
[1778248603010,31.23,79601.76,0.0,0.04623,4e-05,7.81797]
[1778248603478,31.23,79599.97,0.0,0.04616,4e-05,7.80841]
[1778248608513,31.23,79591.72,0.0,0.04585,4e-05,7.76457]
[1778248613548,31.23,79589.35,0.0,0.04576,4e-05,7.75218]
[1778248618583,31.23,79589.71,0.0,0.04577,4e-05,7.75418]
[1778248623622,31.23,79590.39,0.0,0.0458,4e-05,7.7578]
[1778248625083,31.23,79595.44,0.0,0.04599,4e-05,7.78453]
[1778248625731,31.23,79602.13,0.0,0.04625,4e-05,7.82]
[1778248631681,31.24,79607.82,0.0,0.04648,4e-05,7.8527]
[1778248636713,31.24,79616.94,0.0,0.04685,4e-05,7.90371]
[1778248641748,31.24,79619.25,0.0,0.04696,4e-05,7.91813]
[1778248646784,31.24,79617.97,0.0,0.04692,4e-05,7.91327]
[1778248651823,31.25,79618.93,0.0,0.04696,4e-05,7.91765]
[1778248656852,31.25,79621.47,0.0,0.04707,4e-05,7.93327]
[1778248657605,31.25,79621.47,0.0,0.04707,4e-05,7.93327]
[1778248657860,31.25,79622.61,0.0,0.04712,4e-05,7.93978]
[1778248662894,31.25,79618.2,0.0,0.04697,4e-05,7.91814]
[1778248667929,31.26,79617.74,0.0,0.04696,4e-05,7.91774]
[1778248672965,31.26,79606.8,0.0,0.04654,4e-05,7.85899]
[1778248678002,31.25,79603.31,0.0,0.0464,4e-05,7.8396]
[1778248683037,31.25,79603.85,0.0,0.04641,4e-05,7.84176]
[1778248688073,31.25,79601.71,0.0,0.04632,4e-05,7.82962]
[1778248693996,31.25,79602.62,0.0,0.04635,4e-05,7.83362]
[1778248699150,31.25,79600.61,0.0,0.04627,4e-05,7.82223]
[1778248704185,31.25,79603.85,0.0,0.04639,4e-05,7.8387]
[1778248709220,31.25,79596.34,0.0,0.0461,4e-05,7.79824]
[1778248714255,31.25,79595.45,0.0,0.04604,4e-05,7.79022]
[1778248719290,31.25,79596.06,0.0,0.04606,4e-05,7.79305]
[1778248721370,31.25,79595.06,0.0,0.04602,4e-05,7.78767]
[1778248725447,31.25,79595.61,0.0,0.04604,4e-05,7.79032]
[1778248731603,31.25,79594.04,0.0,0.04598,4e-05,7.78166]
[1778248737417,31.25,79596.05,0.0,0.04606,4e-05,7.79198]
[1778248742452,31.25,79598.3,0.0,0.04614,4e-05,7.80365]
[1778248747487,31.25,79599.79,0.0,0.04619,4e-05,7.81117]
[1778248752524,31.24,79599.71,0.0,0.04619,4e-05,7.81037]
[1778248757752,31.24,79599.55,0.0,0.04618,4e-05,7.80923]
[1778248758045,31.24,79605.8,0.0,0.04642,4e-05,7.84229]
[1778248762593,31.24,79615.82,0.0,0.0468,4e-05,7.89528]
[1778248765485,31.24,79613.62,0.0,0.04671,4e-05,7.88307]
[1778248765614,31.24,79612.1,0.0,0.04666,4e-05,7.87539]
[1778248766422,31.24,79612.1,0.0,0.04666,4e-05,7.87539]
[1778248766622,31.24,79610.9,0.0,0.04662,4e-05,7.86943]
[1778248771656,31.24,79613.67,0.0,0.0467,4e-05,7.88043]
[1778248776691,31.24,79616.45,0.0,0.0468,4e-05,7.89401]
[1778248781727,31.24,79607.19,0.0,0.04643,4e-05,7.84333]
[1778248783906,31.24,79605.45,0.0,0.04636,4e-05,7.83387]
[1778248783956,31.24,79602.69,0.0,0.04626,4e-05,7.81911]
[1778248784325,31.24,79602.69,0.0,0.04626,4e-05,7.81911]
[1778248784748,31.24,79602.69,0.0,0.04626,4e-05,7.81903]
[1778248789567,31.24,79600.95,0.0,0.04618,4e-05,7.80916]
[1778248789783,31.24,79601.83,0.0,0.04622,4e-05,7.81368]
[1778248791364,31.24,79601.1,0.0,0.04619,4e-05,7.80964]
[1778248794287,31.24,79605.5,0.0,0.04635,4e-05,7.8324]
[1778248794424,31.24,79605.5,0.0,0.04635,4e-05,7.8324]
[1778248795076,31.24,79605.5,0.0,0.04635,4e-05,7.8324]
[1778248795167,31.24,79611.2,0.0,0.04657,4e-05,7.86259]
[1778248797057,31.24,79611.2,0.0,0.04657,4e-05,7.86259]
[1778248797104,31.24,79611.2,0.0,0.04657,4e-05,7.86259]
[1778248798351,31.24,79614.28,0.0,0.04669,4e-05,7.87877]
[1778248798556,31.24,79614.28,0.0,0.04669,4e-05,7.87877]
[1778248798873,31.24,79614.28,0.0,0.04669,4e-05,7.87877]
[1778248799018,31.24,79614.28,0.0,0.04669,4e-05,7.87877]
[1778248799100,31.24,79628.64,0.0,0.04725,4e-05,7.95559]
[1778248801219,31.24,79635.07,0.0,0.0475,4e-05,7.99087]
[1778248803122,31.24,79661.16,0.0,0.04854,4e-05,8.13274]
[1778248803843,31.24,79661.16,0.0,0.04854,4e-05,8.13274]
[1778248804034,31.24,79679.84,0.0,0.04929,4e-05,8.23512]
[1778248805592,31.24,79679.84,0.0,0.04929,4e-05,8.23515]
[1778248805896,31.24,79679.84,0.0,0.04929,4e-05,8.23515]
[1778248805932,31.24,79708.02,0.0,0.05044,4e-05,8.39078]
[1778248807926,31.24,79719.34,0.0,0.05091,4e-05,8.45478]
[1778248810865,31.24,79721.02,0.0,0.05099,4e-05,8.46473]
[1778248811094,31.24,79721.02,0.0,0.05099,4e-05,8.46473]
[1778248811165,31.24,79737.02,0.0,0.05166,4e-05,8.55475]
[1778248811795,31.24,79737.02,0.0,0.05166,4e-05,8.55475]
[1778248813002,31.24,79759.59,0.0,0.05261,4e-05,8.6828]
[1778248815012,31.24,79759.59,0.0,0.05261,4e-05,8.68275]
[1778248816237,31.24,79763.57,0.0,0.05278,4e-05,8.70529]
[1778248816548,31.24,79763.57,0.0,0.05278,4e-05,8.70529]
[1778248819158,31.24,79750.08,0.0,0.05221,4e-05,8.62855]
[1778248819679,31.24,79750.08,0.0,0.05221,4e-05,8.62855]
[1778248820038,31.24,79749.13,0.0,0.05216,4e-05,8.62237]
[1778248821047,31.24,79723.2,0.0,0.05107,4e-05,8.47652]
[1778248821655,31.24,79723.2,0.0,0.05107,4e-05,8.47652]
[1778248821670,31.24,79723.2,0.0,0.05107,4e-05,8.47652]
[1778248823389,31.24,79714.27,0.0,0.05069,4e-05,8.42512]
[1778248824122,31.24,79703.96,0.0,0.05026,4e-05,8.36673]
[1778248826078,31.23,79690.51,0.0,0.0497,4e-05,8.29038]
[1778248827906,31.23,79687.76,0.0,0.04958,4e-05,8.27439]
[1778248828091,31.23,79685.76,0.0,0.04949,4e-05,8.26256]
[1778248829098,31.23,79675.51,0.0,0.04907,4e-05,8.20544]
[1778248831125,31.23,79667.62,0.0,0.04873,4e-05,8.15798]
[1778248832130,31.23,79654.97,0.0,0.04821,4e-05,8.08788]
[1778248833803,31.23,79650.89,0.0,0.04805,4e-05,8.06572]
[1778248834144,31.22,79651.3,0.0,0.04806,4e-05,8.06745]
[1778248835150,31.22,79661.01,0.0,0.04845,4e-05,8.11977]
[1778248838171,31.22,79675.74,0.0,0.04904,4e-05,8.20043]
[1778248840166,31.22,79680.42,0.0,0.04923,4e-05,8.22609]
[1778248840905,31.22,79677.93,0.0,0.04913,4e-05,8.21235]
[1778248841204,31.22,79676.76,0.0,0.04908,4e-05,8.2059]
[1778248844243,31.22,79673.39,0.0,0.04894,4e-05,8.1874]
[1778248845221,31.22,79673.43,0.0,0.04895,4e-05,8.18769]
[1778248850262,31.22,79682.99,0.0,0.04933,4e-05,8.24027]
[1778248853131,31.22,79687.9,0.0,0.04953,4e-05,8.26726]
[1778248853277,31.22,79697.7,0.0,0.04993,4e-05,8.32132]
[1778248856562,31.22,79691.27,0.0,0.04966,4e-05,8.2855]
[1778248856669,31.22,79688.33,0.0,0.04954,4e-05,8.26919]
[1778248858616,31.22,79680.92,0.0,0.04924,4e-05,8.22828]
[1778248858631,31.22,79680.92,0.0,0.04924,4e-05,8.22828]
[1778248858729,31.22,79676.93,0.0,0.04908,4e-05,8.20639]
[1778248862945,31.22,79677.16,0.0,0.04909,4e-05,8.20773]
[1778248863002,31.22,79677.16,0.0,0.04909,4e-05,8.20773]
[1778248863210,31.22,79675.73,0.0,0.04903,4e-05,8.19934]
[1778248863312,31.22,79675.73,0.0,0.04903,4e-05,8.19934]
[1778248864067,31.22,79686.2,0.0,0.04945,4e-05,8.25629]
[1778248864733,31.22,79707.05,0.0,0.0503,4e-05,8.37159]
[1778248870215,31.22,79706.69,0.0,0.05028,4e-05,8.36951]
[1778248872895,31.22,79711.57,0.0,0.05048,4e-05,8.39596]
[1778248874942,31.22,79712.47,0.0,0.05052,4e-05,8.4007]
[1778248875002,31.22,79709.04,0.0,0.05037,4e-05,8.3811]
[1778248877126,31.22,79709.04,0.0,0.05037,4e-05,8.3811]
[1778248877307,31.22,79706.07,0.0,0.05024,4e-05,8.36412]
[1778248877693,31.22,79706.07,0.0,0.05024,4e-05,8.36412]
[1778248877740,31.22,79706.07,0.0,0.05024,4e-05,8.36412]
[1778248878085,31.22,79706.07,0.0,0.05024,4e-05,8.36412]
[1778248880269,31.22,79698.75,0.0,0.04994,4e-05,8.32267]
[1778248880306,31.22,79679.73,0.0,0.04916,4e-05,8.21634]
[1778248881061,31.22,79679.73,0.0,0.04916,4e-05,8.21634]
[1778248886763,31.21,79686.28,0.0,0.04939,4e-05,8.24901]
[1778248887806,31.21,79688.06,0.0,0.04946,4e-05,8.2575]
[1778248888664,31.21,79691.46,0.0,0.04959,4e-05,8.27558]
[1778248888779,31.21,79691.46,0.0,0.04959,4e-05,8.27558]
[1778248888880,31.21,79699.99,0.0,0.04993,4e-05,8.32204]
[1778248889990,31.21,79699.99,0.0,0.04993,4e-05,8.32204]
[1778248890149,31.21,79710.31,0.0,0.05036,4e-05,8.37919]
[1778248891347,31.21,79710.31,0.0,0.05036,4e-05,8.37919]
[1778248891552,31.21,79713.16,0.0,0.05045,4e-05,8.39195]
[1778248896416,31.2,79714.78,0.0,0.05047,4e-05,8.39396]
[1778248896588,31.2,79714.78,0.0,0.05047,4e-05,8.39396]
[1778248898058,31.2,79714.78,0.0,0.05047,4e-05,8.39396]
[1778248900159,31.18,79714.04,0.0,0.05036,4e-05,8.3795]
[1778248900480,31.18,79714.61,0.0,0.05038,4e-05,8.38183]
[1778248904369,31.17,79717.39,0.0,0.05041,4e-05,8.38614]
[1778248904430,31.17,79717.39,0.0,0.05041,4e-05,8.38614]
[1778248905168,31.17,79717.39,0.0,0.05041,4e-05,8.38614]
[1778248905275,31.17,79717.39,0.0,0.05041,4e-05,8.38614]
[1778248905245,31.17,79723.64,0.0,0.05066,4e-05,8.42014]
[1778248906694,31.16,79740.44,0.0,0.05134,4e-05,8.51237]
[1778248909807,31.16,79743.42,0.0,0.05145,4e-05,8.52701]
[1778248914890,31.15,79747.53,0.0,0.05158,4e-05,8.5446]
[1778248915864,31.15,79750.31,0.0,0.05169,4e-05,8.55916]
[1778248915893,31.15,79753.51,0.0,0.05182,4e-05,8.5761]
[1778248919957,31.15,79756.02,0.0,0.05191,4e-05,8.58873]
[1778248920101,31.15,79756.02,0.0,0.05191,4e-05,8.58873]
[1778248925999,31.14,79746.19,0.0,0.05145,4e-05,8.52713]
[1778248931840,31.13,79746.86,0.0,0.05142,4e-05,8.52352]
[1778248936873,31.12,79747.95,0.0,0.05143,4e-05,8.52426]
[1778248939183,31.12,79746.86,0.0,0.05137,4e-05,8.51707]
[1778248939207,31.12,79750.83,0.0,0.05153,4e-05,8.5384]
[1778248940909,31.12,79760.39,0.0,0.05192,4e-05,8.59032]
[1778248942492,31.12,79760.39,0.0,0.05192,4e-05,8.59032]
[1778248943117,31.12,79764.1,0.0,0.05207,4e-05,8.61085]
[1778248945038,31.11,79779.8,0.0,0.05271,4e-05,8.69658]
[1778248950977,31.11,79777.65,0.0,0.05259,4e-05,8.68038]
[1778248956021,31.1,79782.45,0.0,0.05273,4e-05,8.69836]
[1778248961052,31.09,79782.28,0.0,0.05268,4e-05,8.69207]
[1778248966090,31.09,79784.36,0.0,0.05274,4e-05,8.69996]
[1778248971548,31.08,79783.96,0.0,0.0527,4e-05,8.69508]
[1778248981193,31.07,79783.92,0.0,0.05262,4e-05,8.68343]
[1778248986227,31.06,79780.21,0.0,0.05241,4e-05,8.65603]
[1778248989631,31.06,79779.18,0.0,0.05235,4e-05,8.64775]
[1778248990255,31.05,79780.67,0.0,0.05239,4e-05,8.65383]
[1778248995292,31.04,79786.86,0.0,0.05261,4e-05,8.68297]
[1778248995759,31.04,79786.86,0.0,0.05261,4e-05,8.68297]
[1778248995767,31.04,79786.86,0.0,0.05261,4e-05,8.68297]
[1778248996298,31.04,79787.92,0.0,0.05265,4e-05,8.68776]
[1778248999863,31.04,79786.59,0.0,0.05256,4e-05,8.67641]
[1778249003874,31.03,79779.3,0.0,0.05221,4e-05,8.6301]
[1778249004356,31.03,79777.11,0.0,0.05212,4e-05,8.61764]
[1778249009389,31.02,79775.61,0.0,0.052,4e-05,8.60225]
[1778249010107,31.02,79775.61,0.0,0.052,4e-05,8.60225]
[1778249010112,31.02,79775.61,0.0,0.052,4e-05,8.60225]
[1778249010396,31.02,79776.63,0.0,0.05205,4e-05,8.60805]
[1778249010744,31.02,79776.63,0.0,0.05205,4e-05,8.60805]
[1778249014195,31.02,79775.97,0.0,0.05197,4e-05,8.59687]
[1778249014425,31.01,79776.42,0.0,0.05198,4e-05,8.59832]
[1778249015345,31.01,79776.42,0.0,0.05198,4e-05,8.59832]
[1778249015447,31.01,79780.04,0.0,0.05212,4e-05,8.61778]
[1778249016255,31.01,79780.04,0.0,0.05212,4e-05,8.61778]
[1778249016440,31.01,79780.04,0.0,0.05212,4e-05,8.61664]
[1778249017180,31.01,79780.04,0.0,0.05212,4e-05,8.61664]
[1778249017464,31.01,79796.12,0.0,0.05279,4e-05,8.70729]
[1778249019471,31.01,79815.71,0.0,0.05364,4e-05,8.81936]
[1778249021477,31.01,79825.55,0.0,0.05405,4e-05,8.87392]
[1778249026515,31.0,79826.18,0.0,0.05404,4e-05,8.87296]
[1778249028694,31.0,79817.52,0.0,0.05365,4e-05,8.82114]
[1778249030544,30.99,79798.08,0.0,0.05279,4e-05,8.70651]
[1778249032664,30.99,79800.67,0.0,0.05288,4e-05,8.71868]
[1778249033562,30.99,79800.46,0.0,0.05286,4e-05,8.71613]
[1778249036761,30.98,79797.88,0.0,0.05272,4e-05,8.69734]
[1778249036775,30.98,79797.88,0.0,0.05272,4e-05,8.69734]
[1778249037590,30.98,79797.07,0.0,0.05267,4e-05,8.69139]
[1778249040853,30.98,79796.31,0.0,0.05261,4e-05,8.68317]
[1778249041619,30.97,79800.19,0.0,0.05277,4e-05,8.70408]
[1778249042553,30.97,79800.19,0.0,0.05277,4e-05,8.70408]
[1778249042631,30.97,79802.06,0.0,0.05284,4e-05,8.71348]
[1778249042873,30.97,79802.06,0.0,0.05284,4e-05,8.71348]
[1778249042902,30.97,79802.06,0.0,0.05284,4e-05,8.71348]
[1778249044951,30.97,79806.59,0.0,0.05303,4e-05,8.73878]
[1778249045019,30.97,79816.49,0.0,0.05345,4e-05,8.79505]
[1778249049025,30.97,79817.84,0.0,0.05349,4e-05,8.8004]
[1778249049126,30.97,79817.71,0.0,0.05348,4e-05,8.79884]
[1778249051079,30.97,79817.37,0.0,0.05346,4e-05,8.79687]
[1778249051360,30.97,79817.37,0.0,0.05346,4e-05,8.79687]
[1778249053136,30.96,79820.91,0.0,0.05359,4e-05,8.81424]
[1778249055194,30.96,79824.88,0.0,0.05375,4e-05,8.83548]
[1778249059289,30.95,79826.76,0.0,0.0538,4e-05,8.842]
[1778249064782,30.95,79824.83,0.0,0.05369,4e-05,8.82729]
[1778249068756,30.94,79826.18,0.0,0.05372,4e-05,8.83098]
[1778249069137,30.94,79826.18,0.0,0.05372,4e-05,8.83098]
[1778249071312,30.94,79794.78,0.0,0.05232,4e-05,8.64408]
[1778249077414,30.93,79793.8,0.0,0.05223,4e-05,8.63255]
[1778249077746,30.93,79793.31,0.0,0.0522,4e-05,8.62856]
[1778249082908,30.93,79793.42,0.0,0.05218,4e-05,8.62576]
[1778249088063,30.92,79790.12,0.0,0.05202,4e-05,8.60478]
[1778249089377,30.92,79789.05,0.0,0.05197,4e-05,8.59712]
[1778249089393,30.92,79785.35,0.0,0.05181,4e-05,8.57554]
[1778249093329,30.92,79778.21,0.0,0.05149,4e-05,8.53277]
[1778249093670,30.91,79779.79,0.0,0.05154,4e-05,8.53962]
[1778249094210,30.91,79792.89,0.0,0.05209,4e-05,8.61421]
[1778249095999,30.91,79814.29,0.0,0.05301,4e-05,8.73651]
[1778249098260,30.91,79822.66,0.0,0.05336,4e-05,8.78357]
[1778249098286,30.91,79833.89,0.0,0.05385,4e-05,8.84782]
[1778249100722,30.91,79833.62,0.0,0.05383,4e-05,8.846]
[1778249103059,30.91,79822.04,0.0,0.05333,4e-05,8.77882]
[1778249104152,30.91,79822.04,0.0,0.05333,4e-05,8.77882]
[1778249104387,30.91,79822.04,0.0,0.05333,4e-05,8.77882]
[1778249106425,30.91,79814.0,0.0,0.05297,4e-05,8.73169]
[1778249106491,30.91,79813.53,0.0,0.05294,4e-05,8.72752]
[1778249111907,30.9,79817.02,0.0,0.05304,4e-05,8.74077]
[1778249112563,30.9,79817.02,0.0,0.05304,4e-05,8.74077]
[1778249114615,30.9,79815.77,0.0,0.05298,4e-05,8.73287]
[1778249114620,30.9,79815.77,0.0,0.05298,4e-05,8.73287]
[1778249115141,30.9,79816.25,0.0,0.05299,4e-05,8.73422]
[1778249118972,30.89,79815.35,0.0,0.05293,4e-05,8.72693]
[1778249119305,30.89,79829.41,0.0,0.05354,4e-05,8.80744]
[1778249120779,30.89,79836.15,0.0,0.05383,4e-05,8.84649]
[1778249121105,30.89,79836.15,0.0,0.05383,4e-05,8.84649]
[1778249121151,30.89,79836.15,0.0,0.05383,4e-05,8.84649]
[1778249121636,30.89,79836.15,0.0,0.05383,4e-05,8.84649]
[1778249127227,30.89,79842.09,0.0,0.05409,4e-05,8.88002]
[1778249130656,30.89,79856.09,0.0,0.0547,4e-05,8.96133]
[1778249130996,30.89,79856.09,0.0,0.0547,4e-05,8.96133]
[1778249131022,30.89,79856.09,0.0,0.0547,4e-05,8.96133]
[1778249131309,30.89,79865.12,0.0,0.05508,4e-05,9.01101]
[1778249135154,30.89,79869.8,0.0,0.05528,4e-05,9.03741]
[1778249135323,30.89,79869.8,0.0,0.05528,4e-05,9.03741]
[1778249135710,30.89,79871.72,0.0,0.05537,4e-05,9.04871]
[1778249136642,30.89,79871.72,0.0,0.05537,4e-05,9.04871]
[1778249136657,30.89,79875.74,0.0,0.05554,4e-05,9.07163]
[1778249137130,30.89,79875.74,0.0,0.05554,4e-05,9.07163]
[1778249137185,30.89,79875.74,0.0,0.05554,4e-05,9.07163]
[1778249137344,30.89,79887.11,0.0,0.05605,5e-05,9.1384]
[1778249142039,30.88,79892.96,0.0,0.0563,5e-05,9.17076]
[1778249142661,30.88,79892.96,0.0,0.0563,5e-05,9.17076]
[1778249142330,30.88,79892.15,0.0,0.05626,5e-05,9.16537]
[1778249143327,30.88,79892.15,0.0,0.05626,5e-05,9.16537]
[1778249143519,30.88,79892.15,0.0,0.05626,5e-05,9.16537]
[1778249145131,30.88,79892.82,0.0,0.05628,5e-05,9.16819]
[1778249145138,30.88,79892.82,0.0,0.05628,5e-05,9.16819]
[1778249145694,30.88,79892.82,0.0,0.05628,5e-05,9.16819]
[1778249145737,30.88,79902.36,0.0,0.05671,5e-05,9.22492]
[1778249147280,30.88,79902.36,0.0,0.0567,5e-05,9.22363]
[1778249147415,30.88,79902.36,0.0,0.0567,5e-05,9.22363]
[1778249147500,30.88,79904.37,0.0,0.05679,5e-05,9.23494]
[1778249147981,30.88,79904.37,0.0,0.05679,5e-05,9.23494]
[1778249147988,30.88,79904.37,0.0,0.05679,5e-05,9.23494]
[1778249148060,30.88,79904.37,0.0,0.05679,5e-05,9.23494]
[1778249148381,30.88,79904.31,0.0,0.05679,5e-05,9.23458]
[1778249148850,30.88,79904.31,0.0,0.05679,5e-05,9.23458]
[1778249148874,30.88,79904.31,0.0,0.05679,5e-05,9.23458]
[1778249148971,30.88,79904.31,0.0,0.05679,5e-05,9.23458]
[1778249149551,30.88,79904.31,0.0,0.05679,5e-05,9.23458]
[1778249149600,30.88,79921.13,0.0,0.05755,5e-05,9.33378]
[1778249150394,30.88,79921.13,0.0,0.05755,5e-05,9.33378]
[1778249150431,30.88,79923.05,0.0,0.05763,5e-05,9.34447]
[1778249153409,30.87,79933.38,0.0,0.05809,5e-05,9.40395]
[1778249155769,30.87,79935.05,0.0,0.05816,5e-05,9.41306]
[1778249156369,30.87,79935.05,0.0,0.05815,5e-05,9.41208]
[1778249156609,30.87,79960.16,0.0,0.05932,5e-05,9.56322]
[1778249158372,30.87,79961.34,0.0,0.05937,5e-05,9.56982]
[1778249158449,30.87,79971.21,0.0,0.05984,5e-05,9.63005]
[1778249163484,30.84,79983.89,0.0,0.06028,5e-05,9.68746]
[1778249165198,30.84,79974.82,0.0,0.05984,5e-05,9.63055]
[1778249168568,30.83,79962.08,0.0,0.05919,5e-05,9.54752]
[1778249169579,30.83,79943.62,0.0,0.05833,5e-05,9.43551]
[1778249169808,30.83,79943.62,0.0,0.05833,5e-05,9.43551]
[1778249170487,30.83,79943.62,0.0,0.05833,5e-05,9.43551]
[1778249170585,30.83,79931.22,0.0,0.05774,5e-05,9.35953]
[1778249171738,30.83,79931.22,0.0,0.05774,5e-05,9.35953]
[1778249172557,30.83,79915.86,0.0,0.05702,5e-05,9.26547]
[1778249175657,30.83,79910.3,0.0,0.05675,5e-05,9.23014]
[1778249178175,30.82,79919.86,0.0,0.05717,5e-05,9.28531]
[1778249178184,30.82,79919.86,0.0,0.05717,5e-05,9.28531]
[1778249178593,30.82,79920.82,0.0,0.05721,5e-05,9.29106]
[1778249180115,30.82,79920.82,0.0,0.0572,5e-05,9.28956]
[1778249180606,30.82,79921.35,0.0,0.05722,5e-05,9.29197]
[1778249185533,30.82,79919.31,0.0,0.0571,5e-05,9.27669]
[1778249185643,30.82,79913.53,0.0,0.05683,5e-05,9.24142]
[1778249186305,30.82,79913.53,0.0,0.05683,5e-05,9.24142]
[1778249186648,30.81,79909.74,0.0,0.05665,5e-05,9.21813]
[1778249189193,30.81,79910.49,0.0,0.05668,5e-05,9.22141]
[1778249189354,30.81,79910.49,0.0,0.05668,5e-05,9.22141]
[1778249189501,30.81,79910.49,0.0,0.05668,5e-05,9.22141]
[1778249189672,30.81,79910.49,0.0,0.05667,5e-05,9.22075]
[1778249190429,30.81,79910.49,0.0,0.05667,5e-05,9.22075]
[1778249190478,30.81,79910.49,0.0,0.05667,5e-05,9.22075]
[1778249190678,30.81,79919.62,0.0,0.05709,5e-05,9.27458]
[1778249191370,30.81,79919.62,0.0,0.05709,5e-05,9.27458]
[1778249193700,30.81,79901.75,0.0,0.05624,5e-05,9.1629]
[1778249195322,30.81,79902.94,0.0,0.05629,5e-05,9.16939]
[1778249196615,30.81,79909.93,0.0,0.0566,5e-05,9.21039]
[1778249196621,30.81,79909.93,0.0,0.0566,5e-05,9.21039]
[1778249196721,30.81,79918.99,0.0,0.05701,5e-05,9.2638]
[1778249200583,30.8,79919.04,0.0,0.05699,5e-05,9.26187]
[1778249200709,30.8,79919.04,0.0,0.05699,5e-05,9.26187]
[1778249200805,30.8,79899.03,0.0,0.05608,5e-05,9.14255]
[1778249201001,30.8,79899.03,0.0,0.05608,5e-05,9.14255]
[1778249202816,30.8,79898.34,0.0,0.05604,5e-05,9.13667]
[1778249203770,30.8,79897.43,0.0,0.05599,5e-05,9.13073]
[1778249205784,30.8,79908.31,0.0,0.05647,5e-05,9.19424]
[1778249206839,30.8,79916.96,0.0,0.05686,5e-05,9.24519]
[1778249210525,30.8,79913.87,0.0,0.05671,5e-05,9.22466]
[1778249210821,30.79,79913.22,0.0,0.05667,5e-05,9.2201]
[1778249213839,30.79,79901.55,0.0,0.05613,5e-05,9.14881]
[1778249214684,30.79,79901.55,0.0,0.05613,5e-05,9.14881]
[1778249214710,30.79,79903.12,0.0,0.05619,5e-05,9.15758]
[1778249216330,30.79,79903.12,0.0,0.05619,5e-05,9.15758]
[1778249216354,30.79,79908.25,0.0,0.05642,5e-05,9.18754]
[1778249218712,30.79,79907.52,0.0,0.05638,5e-05,9.18198]
[1778249218732,30.79,79908.41,0.0,0.05642,5e-05,9.18668]
[1778249219065,30.79,79908.41,0.0,0.05642,5e-05,9.18668]
[1778249219166,30.79,79913.5,0.0,0.05665,5e-05,9.21705]
[1778249221122,30.79,79913.5,0.0,0.05664,5e-05,9.2164]
[1778249221150,30.79,79915.28,0.0,0.05672,5e-05,9.22638]
[1778249224395,30.78,79913.06,0.0,0.05661,5e-05,9.21184]
[1778249224496,30.78,79912.38,0.0,0.05657,5e-05,9.20718]
[1778249225191,30.78,79912.38,0.0,0.05657,5e-05,9.20718]
[1778249225213,30.78,79909.36,0.0,0.05643,5e-05,9.18856]
[1778249227252,30.78,79909.36,0.0,0.05643,5e-05,9.18799]
[1778249227432,30.78,79909.36,0.0,0.05643,5e-05,9.18799]
[1778249227654,30.78,79909.36,0.0,0.05643,5e-05,9.18799]
[1778249229307,30.78,79910.64,0.0,0.05647,5e-05,9.19447]
[1778249229386,30.78,79922.54,0.0,0.05701,5e-05,9.26497]
[1778249232449,30.78,79925.66,0.0,0.05715,5e-05,9.28227]
[1778249232469,30.78,79921.62,0.0,0.05696,5e-05,9.25738]
[1778249233227,30.78,79921.62,0.0,0.05696,5e-05,9.25738]
[1778249233255,30.78,79921.62,0.0,0.05696,5e-05,9.25738]
[1778249233384,30.78,79921.62,0.0,0.05696,5e-05,9.25738]
[1778249233414,30.78,79917.04,0.0,0.05674,5e-05,9.22929]
[1778249236129,30.77,79905.01,0.0,0.05618,5e-05,9.15574]
[1778249237484,30.77,79905.01,0.0,0.05618,5e-05,9.15574]
[1778249237538,30.77,79909.38,0.0,0.05637,5e-05,9.18125]
[1778249241302,30.77,79907.11,0.0,0.05626,5e-05,9.16605]
[1778249241345,30.77,79907.11,0.0,0.05626,5e-05,9.16605]
[1778249243652,30.77,79902.51,0.0,0.05604,5e-05,9.1377]
[1778249243656,30.77,79885.61,0.0,0.05527,4e-05,9.03688]
[1778249244836,30.77,79885.61,0.0,0.05527,4e-05,9.03688]
[1778249245717,30.77,79885.61,0.0,0.05527,4e-05,9.03688]
[1778249245729,30.77,79875.15,0.0,0.05479,4e-05,8.97396]
[1778249246582,30.77,79875.15,0.0,0.05479,4e-05,8.97396]
[1778249249087,30.76,79859.23,0.0,0.05406,4e-05,8.87726]
[1778249251847,30.76,79858.8,0.0,0.05403,4e-05,8.87325]
[1778249256582,30.76,79857.76,0.0,0.05394,4e-05,8.86001]
[1778249262178,30.75,79858.17,0.0,0.05391,4e-05,8.85691]
[1778249267262,30.74,79860.53,0.0,0.05399,4e-05,8.86761]
[1778249273259,30.74,79877.34,0.0,0.05472,4e-05,8.96348]
[1778249277003,30.74,79877.57,0.0,0.05473,4e-05,8.96443]
[1778249277004,30.74,79877.57,0.0,0.05473,4e-05,8.96443]
[1778249278451,30.74,79876.65,0.0,0.05468,4e-05,8.9589]
[1778249278494,30.74,79886.52,0.0,0.05512,4e-05,9.01694]
[1778249284061,30.74,79887.08,0.0,0.05514,4e-05,9.01922]
[1778249284190,30.74,79887.08,0.0,0.05514,4e-05,9.01922]
[1778249284341,30.74,79887.08,0.0,0.05514,4e-05,9.01922]
[1778249286435,30.74,79893.24,0.0,0.05541,4e-05,9.05523]
[1778249287347,30.74,79892.73,0.0,0.05539,4e-05,9.05194]
[1778249293396,30.74,79884.16,0.0,0.05499,4e-05,8.99971]
[1778249296392,30.73,79882.07,0.0,0.0549,4e-05,8.98701]
[1778249300390,30.73,79871.27,0.0,0.05441,4e-05,8.92227]
[1778249302459,30.73,79857.79,0.0,0.0538,4e-05,8.84172]
[1778249307123,30.73,79854.92,0.0,0.05365,4e-05,8.82207]
[1778249312535,30.72,79850.46,0.0,0.0534,4e-05,8.7889]
[1778249317342,30.72,79847.62,0.0,0.05326,4e-05,8.76965]
[1778249318749,30.72,79847.39,0.0,0.05324,4e-05,8.76765]
[1778249318844,30.72,79858.5,0.0,0.05372,4e-05,8.83093]
[1778249324651,30.71,79855.77,0.0,0.05358,4e-05,8.81263]
[1778249329683,30.71,79850.71,0.0,0.05333,4e-05,8.77956]
[1778249334720,30.7,79840.78,0.0,0.05287,4e-05,8.71856]
[1778249339741,30.7,79844.37,0.0,0.05301,4e-05,8.73679]
[1778249339916,30.7,79856.69,0.0,0.05355,4e-05,8.80847]
[1778249341583,30.7,79861.83,0.0,0.05378,4e-05,8.83845]
[1778249342777,30.7,79851.19,0.0,0.0533,4e-05,8.77569]
[1778249343947,30.7,79851.19,0.0,0.0533,4e-05,8.77569]
[1778249343951,30.7,79851.19,0.0,0.0533,4e-05,8.77569]
[1778249353852,30.69,79836.08,0.0,0.05259,4e-05,8.68115]
[1778249356318,30.69,79835.86,0.0,0.05257,4e-05,8.67871]
[1778249361909,30.68,79830.64,0.0,0.05232,4e-05,8.64534]
[1778249366944,30.68,79828.21,0.0,0.0522,4e-05,8.6289]
[1778249368958,30.68,79837.77,0.0,0.0526,4e-05,8.68294]
[1778249371143,30.68,79841.03,0.0,0.05274,4e-05,8.70059]
[1778249377014,30.67,79846.71,0.0,0.05294,4e-05,8.72676]
[1778249382049,30.67,79837.73,0.0,0.05253,4e-05,8.67184]
[1778249387084,30.66,79841.99,0.0,0.05269,4e-05,8.69361]
[1778249391380,30.66,79850.29,0.0,0.05303,4e-05,8.7398]
[1778249392903,30.66,79846.77,0.0,0.05288,4e-05,8.71868]
[1778249398801,30.66,79850.51,0.0,0.05301,4e-05,8.73659]
[1778249405452,30.65,79845.51,0.0,0.05276,4e-05,8.70302]
[1778249408096,30.65,79847.74,0.0,0.05284,4e-05,8.71412]
[1778249411259,30.65,79864.3,0.0,0.05355,4e-05,8.80846]
[1778249414280,30.64,79876.4,0.0,0.05408,4e-05,8.87914]
[1778249416034,30.64,79876.4,0.0,0.05408,4e-05,8.87914]
[1778249419488,30.64,79869.32,0.0,0.05377,4e-05,8.83731]
[1778249421849,30.64,79871.57,0.0,0.05387,4e-05,8.85042]
[1778249425593,30.64,79880.78,0.0,0.05427,4e-05,8.90415]
[1778249425607,30.64,79880.78,0.0,0.05427,4e-05,8.90415]
[1778249425945,30.64,79880.78,0.0,0.05427,4e-05,8.90415]
[1778249426028,30.64,79891.07,0.0,0.05473,4e-05,8.96463]
[1778249430035,30.64,79894.73,0.0,0.05489,4e-05,8.98572]
[1778249430081,30.64,79892.93,0.0,0.05481,4e-05,8.97486]
[1778249433418,30.64,79882.42,0.0,0.05432,4e-05,8.90928]
[1778249436646,30.64,79879.41,0.0,0.05418,4e-05,8.89144]
[1778249436901,30.64,79879.41,0.0,0.05418,4e-05,8.89144]
[1778249437042,30.64,79869.34,0.0,0.05373,4e-05,8.83236]
[1778249438518,30.64,79855.8,0.0,0.05313,4e-05,8.75175]
[1778249440915,30.64,79845.85,0.0,0.05268,4e-05,8.69211]
[1778249446111,30.63,79843.65,0.0,0.05255,4e-05,8.67525]
[1778249446598,30.63,79843.65,0.0,0.05255,4e-05,8.67525]
[1778249446625,30.63,79905.36,0.0,0.05527,5e-05,9.0351]
[1778249451498,30.63,79907.11,0.0,0.05534,5e-05,9.04447]
[1778249451562,30.63,79895.4,0.0,0.05481,4e-05,8.97484]
[1778249454628,30.63,79893.28,0.0,0.05471,4e-05,8.96192]
[1778249458663,30.63,79886.06,0.0,0.05439,4e-05,8.91889]
[1778249462409,30.63,79889.32,0.0,0.05453,4e-05,8.93772]
[1778249462797,30.63,79889.32,0.0,0.05453,4e-05,8.93772]
[1778249463216,30.63,79889.13,0.0,0.05452,4e-05,8.93649]
[1778249464085,30.62,79874.04,0.0,0.05384,4e-05,8.84622]
[1778249464840,30.62,79874.04,0.0,0.05384,4e-05,8.84622]
[1778249464911,30.62,79874.04,0.0,0.05384,4e-05,8.84622]
[1778249465979,30.62,79862.69,0.0,0.05332,4e-05,8.77724]
[1778249471710,30.61,79857.14,0.0,0.05303,4e-05,8.73878]
[1778249477054,30.61,79851.35,0.0,0.05274,4e-05,8.70039]
[1778249486818,30.6,79843.6,0.0,0.05235,4e-05,8.64913]
[1778249487771,30.6,79843.6,0.0,0.05235,4e-05,8.64913]
[1778249487866,30.6,79841.55,0.0,0.05226,4e-05,8.63681]
[1778249489841,30.59,79826.37,0.0,0.0516,4e-05,8.54781]
[1778249490261,30.59,79826.37,0.0,0.0516,4e-05,8.54781]
[1778249490267,30.59,79826.37,0.0,0.0516,4e-05,8.54781]
[1778249490955,30.59,79811.96,0.0,0.05097,4e-05,8.46347]
[1778249496438,30.59,79815.88,0.0,0.05109,4e-05,8.47946]
[1778249497364,30.59,79815.72,0.0,0.05108,4e-05,8.47763]
[1778249497929,30.59,79815.4,0.0,0.05106,4e-05,8.47488]
[1778249499722,30.58,79815.5,0.0,0.05106,4e-05,8.47454]
[1778249499743,30.58,79815.5,0.0,0.05106,4e-05,8.47454]
[1778249499941,30.58,79811.89,0.0,0.0509,4e-05,8.45301]
[1778249502065,30.58,79810.83,0.0,0.05084,4e-05,8.44608]
[1778249502324,30.58,79812.11,0.0,0.05089,4e-05,8.45248]
[1778249502618,30.58,79812.11,0.0,0.05089,4e-05,8.45248]
[1778249502962,30.58,79812.11,0.0,0.05089,4e-05,8.45248]
[1778249502999,30.58,79821.23,0.0,0.05127,4e-05,8.50276]
[1778249503855,30.58,79821.23,0.0,0.05127,4e-05,8.50276]
[1778249503968,30.58,79831.83,0.0,0.05172,4e-05,8.56323]
[1778249507996,30.58,79841.72,0.0,0.05213,4e-05,8.61831]
[1778249510255,30.57,79845.89,0.0,0.0523,4e-05,8.64131]
[1778249512013,30.57,79847.88,0.0,0.05238,4e-05,8.65226]
[1778249512093,30.57,79857.75,0.0,0.0528,4e-05,8.70887]
[1778249513796,30.57,79857.75,0.0,0.0528,4e-05,8.70822]
[1778249514048,30.57,79869.21,0.0,0.0533,4e-05,8.77431]
[1778249519077,30.57,79869.73,0.0,0.05329,4e-05,8.77351]
[1778249524112,30.56,79867.22,0.0,0.05315,4e-05,8.75524]
[1778249528015,30.56,79862.85,0.0,0.05294,4e-05,8.72774]
[1778249528420,30.56,79862.71,0.0,0.05293,4e-05,8.72627]
[1778249530450,30.56,79858.52,0.0,0.05274,4e-05,8.70067]
[1778249534540,30.55,79863.08,0.0,0.05293,4e-05,8.72534]
[1778249535357,30.55,79860.61,0.0,0.05281,4e-05,8.71035]
[1778249536449,30.55,79861.72,0.0,0.05285,4e-05,8.71562]
[1778249543245,30.55,79858.1,0.0,0.05267,4e-05,8.6907]
[1778249545259,30.54,79867.92,0.0,0.05308,4e-05,8.74667]
[1778249548000,30.54,79874.31,0.0,0.05336,4e-05,8.7833]
[1778249550949,30.54,79882.98,0.0,0.05372,4e-05,8.8312]
[1778249556337,30.54,79887.07,0.0,0.05386,4e-05,8.84927]
[1778249561371,30.54,79888.7,0.0,0.05393,4e-05,8.85888]
[1778249566407,30.54,79891.59,0.0,0.05406,4e-05,8.8759]
[1778249568214,30.54,79892.93,0.0,0.05412,4e-05,8.88377]
[1778249568543,30.54,79892.93,0.0,0.05412,4e-05,8.88377]
[1778249568586,30.54,79895.29,0.0,0.05423,4e-05,8.89767]
[1778249569447,30.54,79895.29,0.0,0.05423,4e-05,8.89767]
[1778249571556,30.54,79901.89,0.0,0.05452,4e-05,8.9365]
[1778249571605,30.54,79906.9,0.0,0.05474,4e-05,8.966]
[1778249573565,30.54,79906.9,0.0,0.05474,4e-05,8.96587]
[1778249573706,30.54,79906.9,0.0,0.05474,4e-05,8.96587]
[1778249574184,30.54,79906.9,0.0,0.05474,4e-05,8.96587]
[1778249577529,30.53,79896.01,0.0,0.05425,4e-05,8.90104]
[1778249582126,30.53,79897.18,0.0,0.0543,4e-05,8.90776]
[1778249584533,30.53,79910.52,0.0,0.0549,4e-05,8.98649]
[1778249586775,30.53,79907.46,0.0,0.05476,4e-05,8.96819]
[1778249587848,30.53,79908.25,0.0,0.0548,4e-05,8.97273]
[1778249587879,30.53,79908.25,0.0,0.0548,4e-05,8.97273]
[1778249593595,30.53,79891.15,0.0,0.05402,4e-05,8.87044]
[1778249594590,30.53,79891.15,0.0,0.05402,4e-05,8.87044]
[1778249594610,30.53,79879.58,0.0,0.0535,4e-05,8.80175]
[1778249596090,30.53,79879.58,0.0,0.0535,4e-05,8.80175]
[1778249598123,30.53,79872.78,0.0,0.05319,4e-05,8.76058]
[1778249599039,30.53,79871.62,0.0,0.05314,4e-05,8.75316]
[1778249599122,30.53,79873.77,0.0,0.05322,4e-05,8.76449]
[1778249600171,30.53,79873.77,0.0,0.05322,4e-05,8.76449]
[1778249600209,30.53,79871.46,0.0,0.05312,4e-05,8.75037]
[1778249602218,30.53,79871.46,0.0,0.05312,4e-05,8.75037]
[1778249603942,30.52,79884.58,0.0,0.05368,4e-05,8.82529]
[1778249607694,30.52,79894.82,0.0,0.05412,4e-05,8.88333]
[1778249612729,30.52,79896.76,0.0,0.05416,4e-05,8.8879]
[1778249617766,30.51,79892.98,0.0,0.05396,4e-05,8.86206]
[1778249622803,30.51,79898.85,0.0,0.05419,4e-05,8.89288]
[1778249624677,30.51,79903.66,0.0,0.05441,4e-05,8.92129]
[1778249627517,30.51,79903.4,0.0,0.0544,4e-05,8.91963]
[1778249628840,30.51,79903.88,0.0,0.05442,4e-05,8.92243]
[1778249630824,30.5,79897.19,0.0,0.05411,4e-05,8.88212]
[1778249635895,30.5,79889.9,0.0,0.05377,4e-05,8.83735]
[1778249636968,30.5,79889.9,0.0,0.05377,4e-05,8.83735]
[1778249639356,30.5,79890.82,0.0,0.05382,4e-05,8.84303]
[1778249645023,30.5,79899.9,0.0,0.05422,4e-05,8.89677]
[1778249647856,30.5,79890.22,0.0,0.05379,4e-05,8.83908]
[1778249653294,30.5,79896.24,0.0,0.05403,4e-05,8.87183]
[1778249660111,30.5,79911.15,0.0,0.0547,4e-05,8.95958]
[1778249660752,30.5,79911.15,0.0,0.0547,4e-05,8.95958]
[1778249661575,30.5,79913.93,0.0,0.05482,4e-05,8.97606]
[1778249662262,30.5,79913.93,0.0,0.05482,4e-05,8.97606]
[1778249662124,30.5,79915.02,0.0,0.05487,5e-05,8.98242]
[1778249662896,30.5,79915.02,0.0,0.05487,5e-05,8.98242]
[1778249664099,30.5,79918.08,0.0,0.05501,5e-05,9.00034]
[1778249664133,30.5,79918.3,0.0,0.05502,5e-05,9.0015]
[1778249667605,30.5,79913.35,0.0,0.05479,4e-05,8.97174]
[1778249668162,30.5,79917.31,0.0,0.05497,5e-05,8.9951]
[1778249673197,30.5,79916.51,0.0,0.05491,5e-05,8.98656]
[1778249673351,30.5,79916.51,0.0,0.05491,5e-05,8.98656]
[1778249673381,30.5,79916.51,0.0,0.05491,5e-05,8.98656]
[1778249673421,30.5,79916.51,0.0,0.05491,5e-05,8.98656]
[1778249673850,30.5,79916.51,0.0,0.05491,5e-05,8.98656]
[1778249674204,30.5,79916.33,0.0,0.0549,5e-05,8.98535]
[1778249679238,30.49,79909.19,0.0,0.05457,4e-05,8.94254]
[1778249682181,30.49,79910.98,0.0,0.05465,4e-05,8.95292]
[1778249687298,30.49,79919.25,0.0,0.05502,5e-05,9.00105]
[1778249692332,30.49,79919.94,0.0,0.05504,5e-05,9.00415]
[1778249694249,30.49,79919.78,0.0,0.05503,5e-05,9.003]
[1778249694268,30.49,79919.78,0.0,0.05503,5e-05,9.003]
[1778249699382,30.49,79925.24,0.0,0.05527,5e-05,9.03401]
[1778249704236,30.49,79925.13,0.0,0.05526,5e-05,9.03258]
[1778249705741,30.49,79902.2,0.0,0.05422,4e-05,8.89603]
[1778249708478,30.49,79900.13,0.0,0.05413,4e-05,8.88373]
[1778249712227,30.49,79913.25,0.0,0.05471,4e-05,8.96086]
[1778249712312,30.49,79913.25,0.0,0.05471,4e-05,8.96086]
[1778249712376,30.49,79913.25,0.0,0.05471,4e-05,8.96086]
[1778249714490,30.49,79901.9,0.0,0.0542,4e-05,8.8934]
[1778249716728,30.49,79897.32,0.0,0.054,4e-05,8.8664]
[1778249717347,30.49,79897.32,0.0,0.054,4e-05,8.8664]
[1778249718233,30.49,79903.93,0.0,0.05429,4e-05,8.90539]
[1778249718774,30.49,79906.2,0.0,0.05439,4e-05,8.91866]
[1778249718799,30.49,79906.2,0.0,0.05439,4e-05,8.91866]
[1778249723883,30.49,79915.07,0.0,0.05479,4e-05,8.97055]
[1778249723918,30.49,79917.62,0.0,0.0549,5e-05,8.98569]
[1778249726028,30.49,79920.13,0.0,0.05501,5e-05,9.00024]
[1778249726182,30.49,79920.13,0.0,0.05501,5e-05,9.00024]
[1778249726211,30.49,79927.03,0.0,0.05532,5e-05,9.04131]
[1778249727159,30.49,79927.03,0.0,0.05532,5e-05,9.04131]
[1778249727208,30.48,79934.61,0.0,0.05566,5e-05,9.08598]
[1778249727807,30.48,79934.61,0.0,0.05566,5e-05,9.08598]
[1778249727907,30.48,79938.95,0.0,0.05586,5e-05,9.11196]
[1778249728633,30.48,79938.95,0.0,0.05586,5e-05,9.11196]
[1778249728695,30.48,79940.34,0.0,0.05592,5e-05,9.11992]
[1778249731523,30.48,79939.69,0.0,0.05589,5e-05,9.11529]
[1778249731902,30.48,79939.69,0.0,0.05589,5e-05,9.11529]
[1778249733309,30.48,79938.18,0.0,0.0558,5e-05,9.10285]
[1778249733376,30.48,79935.65,0.0,0.05568,5e-05,9.08701]
[1778249736851,30.48,79936.99,0.0,0.05573,5e-05,9.0941]
[1778249736928,30.48,79938.48,0.0,0.0558,5e-05,9.10302]
[1778249739418,30.48,79938.48,0.0,0.05579,5e-05,9.10269]
[1778249744703,30.48,79940.75,0.0,0.05588,5e-05,9.11376]
[1778249749738,30.47,79941.18,0.0,0.05588,5e-05,9.11453]
[1778249754774,30.47,79940.92,0.0,0.05586,5e-05,9.11131]
[1778249755485,30.47,79940.92,0.0,0.05586,5e-05,9.11131]
[1778249756711,30.47,79944.32,0.0,0.05601,5e-05,9.13134]
[1778249756789,30.47,79949.61,0.0,0.05625,5e-05,9.16273]
[1778249760629,30.47,79955.1,0.0,0.05649,5e-05,9.19434]
[1778249760818,30.47,79953.29,0.0,0.05641,5e-05,9.18294]
[1778249763377,30.47,79953.87,0.0,0.05643,5e-05,9.18595]
[1778249763411,30.47,79952.92,0.0,0.05638,5e-05,9.17923]
[1778249763488,30.47,79952.92,0.0,0.05638,5e-05,9.17923]
[1778249763844,30.47,79952.92,0.0,0.05638,5e-05,9.17923]
[1778249766760,30.47,79957.84,0.0,0.0566,5e-05,9.20785]
[1778249767050,30.47,79957.84,0.0,0.0566,5e-05,9.20785]
[1778249767387,30.46,79958.81,0.0,0.05663,5e-05,9.21258]
[1778249768177,30.46,79958.81,0.0,0.05663,5e-05,9.21258]
[1778249772603,30.46,79968.96,0.0,0.05708,5e-05,9.27146]
[1778249772610,30.46,79968.96,0.0,0.05708,5e-05,9.27146]
[1778249772915,30.46,79968.96,0.0,0.05708,5e-05,9.27146]
[1778249773955,30.46,80004.22,0.0,0.05873,5e-05,9.48582]
[1778249776978,30.46,79988.91,0.0,0.05798,5e-05,9.38823]
[1778249780301,30.45,80002.47,0.0,0.0586,5e-05,9.46856]
[1778249784639,30.45,80009.6,0.0,0.05891,5e-05,9.50834]
[1778249784660,30.45,80009.6,0.0,0.05891,5e-05,9.50834]
[1778249789209,30.44,80011.48,0.0,0.05896,5e-05,9.51569]
[1778249790774,30.44,80015.05,0.0,0.05912,5e-05,9.53554]
[1778249791057,30.44,80015.05,0.0,0.05912,5e-05,9.53554]
[1778249791125,30.44,80015.05,0.0,0.05912,5e-05,9.53554]
[1778249791270,30.44,80041.0,0.0,0.06034,5e-05,9.69204]
[1778249792155,30.44,80054.89,0.0,0.06101,5e-05,9.77819]
[1778249792854,30.44,80054.89,0.0,0.06101,5e-05,9.77819]
[1778249795269,30.43,80058.0,0.0,0.06115,5e-05,9.79607]
[1778249795300,30.43,80055.04,0.0,0.061,5e-05,9.77668]
[1778249797007,30.43,80055.04,0.0,0.06099,5e-05,9.77523]
[1778249797595,30.43,80055.48,0.0,0.061,5e-05,9.77654]
[1778249798133,30.43,80054.15,0.0,0.06092,5e-05,9.76678]
[1778249799037,30.43,80054.15,0.0,0.06092,5e-05,9.76678]
[1778249799478,30.43,80059.47,0.0,0.06118,5e-05,9.79928]
[1778249799589,30.43,80059.47,0.0,0.06118,5e-05,9.79928]
[1778249801225,30.42,80059.03,0.0,0.06114,5e-05,9.79507]
[1778249801283,30.41,80032.85,0.0,0.05976,5e-05,9.61764]
[1778249804176,30.4,80016.79,0.0,0.05896,5e-05,9.51483]
[1778249807303,30.4,80014.16,0.0,0.05882,5e-05,9.49661]
[1778249809218,30.4,80034.25,0.0,0.05976,5e-05,9.61771]
[1778249811264,30.39,80032.89,0.0,0.05968,5e-05,9.6081]
[1778249811270,30.39,80032.89,0.0,0.05968,5e-05,9.6081]
[1778249813373,30.39,80032.13,0.0,0.05963,5e-05,9.60109]
[1778249813382,30.39,80032.13,0.0,0.05963,5e-05,9.60109]
[1778249815377,30.39,80032.28,0.0,0.05962,5e-05,9.59974]
[1778249818179,30.38,80032.98,0.0,0.05962,5e-05,9.60067]
[1778249818410,30.38,80032.98,0.0,0.05962,5e-05,9.60067]
[1778249818461,30.38,80039.32,0.0,0.05992,5e-05,9.63887]
[1778249820305,30.38,80051.81,0.0,0.06051,5e-05,9.71493]
[1778249821596,30.38,80056.42,0.0,0.06073,5e-05,9.74304]
[1778249821701,30.38,80056.42,0.0,0.06073,5e-05,9.74304]
[1778249822310,30.38,80059.52,0.0,0.06088,5e-05,9.7617]
[1778249822571,30.38,80059.52,0.0,0.06088,5e-05,9.7617]
[1778249823269,30.38,80059.52,0.0,0.06088,5e-05,9.7617]
[1778249823368,30.38,80045.14,0.0,0.06017,5e-05,9.67118]
[1778249824474,30.38,80045.14,0.0,0.06017,5e-05,9.67118]
[1778249824726,30.38,80045.14,0.0,0.06016,5e-05,9.67049]
[1778249825171,30.38,80045.14,0.0,0.06016,5e-05,9.67049]
[1778249825179,30.38,80045.14,0.0,0.06016,5e-05,9.67049]
[1778249825631,30.38,80044.72,0.0,0.06013,5e-05,9.66664]
[1778249827690,30.37,80037.35,0.0,0.05976,5e-05,9.6184]
[1778249829781,30.37,80040.4,0.0,0.05989,5e-05,9.63506]
[1778249830259,30.37,80040.4,0.0,0.05989,5e-05,9.63506]
[1778249830450,30.37,80040.4,0.0,0.05989,5e-05,9.63506]
[1778249830457,30.37,80040.4,0.0,0.05989,5e-05,9.63506]
[1778249833738,30.36,80043.49,0.0,0.06,5e-05,9.64957]
[1778249833750,30.36,80043.49,0.0,0.06,5e-05,9.64957]
[1778249833852,30.36,80043.49,0.0,0.06,5e-05,9.64957]
[1778249835651,30.36,80037.86,0.0,0.05971,5e-05,9.61221]
[1778249835920,30.36,80037.86,0.0,0.05971,5e-05,9.61221]
[1778249836747,30.36,80033.91,0.0,0.05951,5e-05,9.58659]
[1778249837962,30.36,80026.02,0.0,0.05912,5e-05,9.53667]
[1778249837974,30.36,80026.02,0.0,0.05912,5e-05,9.53667]
[1778249842054,30.35,80036.16,0.0,0.05958,5e-05,9.59524]
[1778249846920,30.34,80042.34,0.0,0.05983,5e-05,9.62806]
[1778249848859,30.34,80035.63,0.0,0.05949,5e-05,9.58417]
[1778249851288,30.34,80046.46,0.0,0.06,5e-05,9.64931]
[1778249856174,30.33,80048.6,0.0,0.06003,5e-05,9.65359]
[1778249856194,30.33,80048.98,0.0,0.06005,5e-05,9.6554]
[1778249858369,30.33,80062.64,0.0,0.0607,5e-05,9.7395]
[1778249860276,30.33,80062.64,0.0,0.0607,5e-05,9.7395]
[1778249860308,30.33,80062.64,0.0,0.0607,5e-05,9.7395]
[1778249860348,30.33,80059.31,0.0,0.06053,5e-05,9.71731]
[1778249862790,30.33,80047.8,0.0,0.05996,5e-05,9.64362]
[1778249864762,30.32,80047.4,0.0,0.05993,5e-05,9.63996]
[1778249870588,30.31,80050.61,0.0,0.06003,5e-05,9.65302]
[1778249870689,30.31,80056.88,0.0,0.06032,5e-05,9.69098]
[1778249875689,30.31,80061.2,0.0,0.06051,5e-05,9.71495]
[1778249878720,30.31,80060.35,0.0,0.06045,5e-05,9.70773]
[1778249878738,30.31,80058.93,0.0,0.06038,5e-05,9.69885]
[1778249881736,30.3,80046.77,0.0,0.05977,5e-05,9.62004]
[1778249886527,30.3,80048.04,0.0,0.05981,5e-05,9.62465]
[1778249886534,30.3,80050.86,0.0,0.05992,5e-05,9.64003]
[1778249887337,30.3,80050.86,0.0,0.05992,5e-05,9.64003]
[1778249888499,30.29,80065.88,0.0,0.06064,5e-05,9.73222]
[1778249889585,30.29,80065.88,0.0,0.06064,5e-05,9.73222]
[1778249890084,30.29,80066.35,0.0,0.06067,5e-05,9.73516]
[1778249890111,30.29,80088.59,0.0,0.06176,5e-05,9.87447]
[1778249890617,30.29,80088.59,0.0,0.06176,5e-05,9.87447]
[1778249890796,30.29,80088.59,0.0,0.06175,5e-05,9.87371]
[1778249891801,30.29,80105.04,0.0,0.06257,5e-05,9.97783]
[1778249892808,30.29,80114.69,0.0,0.06305,5e-05,10.03826]
[1778249897843,30.28,80125.92,0.0,0.06357,5e-05,10.10435]
[1778249899947,30.28,80133.48,0.0,0.06394,5e-05,10.15106]
[1778249899956,30.28,80133.48,0.0,0.06394,5e-05,10.15106]
[1778249900320,30.28,80133.48,0.0,0.06394,5e-05,10.15106]
[1778249900362,30.28,80133.48,0.0,0.06394,5e-05,10.15106]
[1778249900423,30.28,80145.61,0.0,0.06456,5e-05,10.22911]
[1778249901160,30.28,80145.61,0.0,0.06456,5e-05,10.22911]
[1778249901187,30.28,80188.42,0.0,0.06679,5e-05,10.50726]
[1778249902003,30.28,80188.42,0.0,0.06679,5e-05,10.50726]
[1778249902092,30.28,80203.13,0.0,0.06755,5e-05,10.60145]
[1778249903018,30.28,80203.13,0.0,0.06755,5e-05,10.60145]
[1778249903061,30.28,80203.13,0.0,0.06755,5e-05,10.60145]
[1778249903406,30.28,80203.13,0.0,0.06755,5e-05,10.60145]
[1778249903443,30.28,80212.56,0.0,0.06804,5e-05,10.66234]
[1778249905910,30.27,80237.19,0.0,0.06934,5e-05,10.82297]
[1778249907045,30.27,80237.19,0.0,0.06934,5e-05,10.82297]
[1778249907162,30.27,80237.19,0.0,0.06934,5e-05,10.82297]
[1778249907167,30.27,80237.19,0.0,0.06934,5e-05,10.82297]
[1778249907228,30.27,80254.65,0.0,0.07029,5e-05,10.93839]
[1778249907664,30.27,80254.65,0.0,0.07029,5e-05,10.93839]
[1778249907925,30.27,80254.65,0.0,0.07028,5e-05,10.93721]
[1778249909287,30.27,80254.65,0.0,0.07028,5e-05,10.93721]
[1778249909330,30.27,80254.65,0.0,0.07028,5e-05,10.93721]
[1778249909383,30.26,80265.86,0.0,0.07084,6e-05,11.00627]
[1778249911517,30.26,80265.86,0.0,0.07079,6e-05,10.99962]
[1778249911531,30.25,80293.68,0.0,0.07231,6e-05,11.18331]
[1778249912257,30.25,80293.68,0.0,0.07231,6e-05,11.18331]
[1778249912311,30.24,80323.38,0.0,0.07391,6e-05,11.37678]
[1778249912844,30.24,80323.38,0.0,0.07391,6e-05,11.37678]
[1778249912958,30.24,80323.38,0.0,0.07391,6e-05,11.37678]
[1778249913154,30.24,80323.38,0.0,0.07391,6e-05,11.37678]
[1778249913442,30.24,80323.38,0.0,0.07391,6e-05,11.37678]
[1778249913474,30.24,80366.33,0.0,0.07638,6e-05,11.67127]
[1778249913667,30.24,80366.33,0.0,0.07638,6e-05,11.67127]
[1778249914465,30.24,80401.59,0.0,0.07845,6e-05,11.91592]
[1778249914646,30.24,80401.59,0.0,0.07845,6e-05,11.91592]
[1778249914668,30.24,80401.59,0.0,0.07845,6e-05,11.91592]
[1778249914960,30.24,80401.59,0.0,0.07845,6e-05,11.91592]
[1778249915184,30.24,80401.59,0.0,0.07845,6e-05,11.91592]
[1778249915364,30.24,80401.59,0.0,0.07845,6e-05,11.91592]
[1778249915580,30.24,80408.51,0.0,0.07886,6e-05,11.96445]
[1778249916231,30.24,80408.51,0.0,0.07886,6e-05,11.96445]
[1778249916240,30.22,80425.79,0.0,0.07977,6e-05,12.07205]
[1778249917077,30.22,80425.79,0.0,0.07977,6e-05,12.07205]
[1778249917212,30.22,80425.79,0.0,0.07977,6e-05,12.07205]
[1778249917440,30.22,80425.79,0.0,0.07977,6e-05,12.07205]
[1778249917572,30.22,80434.05,0.0,0.08025,6e-05,12.12732]
[1778249917677,30.22,80434.05,0.0,0.08025,6e-05,12.12732]
[1778249918375,30.22,80434.05,0.0,0.08025,6e-05,12.12732]
[1778249918394,30.22,80434.05,0.0,0.08025,6e-05,12.12732]
[1778249918514,30.22,80434.05,0.0,0.08025,6e-05,12.12732]
[1778249918536,30.2,80412.24,0.0,0.07879,6e-05,11.95673]
[1778249919737,30.18,80407.75,0.0,0.07839,6e-05,11.91061]
[1778249919935,30.18,80407.75,0.0,0.07839,6e-05,11.91061]
[1778249919988,30.18,80407.75,0.0,0.07839,6e-05,11.91061]
[1778249920030,30.16,80414.18,0.0,0.07865,6e-05,11.94191]
[1778249920635,30.16,80414.18,0.0,0.07865,6e-05,11.94191]
[1778249921278,30.16,80414.18,0.0,0.07865,6e-05,11.94191]
[1778249921380,30.16,80414.18,0.0,0.07865,6e-05,11.94191]
[1778249921425,30.16,80414.18,0.0,0.07865,6e-05,11.94191]
[1778249921523,30.15,80424.18,0.0,0.07913,6e-05,11.99802]
[1778249921781,30.15,80424.18,0.0,0.07913,6e-05,11.99802]
[1778249924194,30.11,80418.4,0.0,0.07853,6e-05,11.92803]
[1778249924597,30.11,80418.4,0.0,0.07853,6e-05,11.92803]
[1778249924233,30.09,80379.85,0.0,0.07614,6e-05,11.64565]
[1778249924726,30.09,80379.85,0.0,0.07614,6e-05,11.64565]
[1778249924978,30.09,80379.85,0.0,0.07614,6e-05,11.64565]
[1778249924994,30.09,80379.85,0.0,0.07614,6e-05,11.64565]
[1778249925418,30.09,80379.85,0.0,0.07614,6e-05,11.64565]
[1778249925441,30.08,80342.63,0.0,0.0739,6e-05,11.37859]
[1778249926000,30.08,80342.63,0.0,0.0739,6e-05,11.37859]
[1778249926093,30.08,80318.46,0.0,0.07253,6e-05,11.21303]
[1778249927668,30.08,80321.62,0.0,0.07268,6e-05,11.23128]
[1778249927850,30.08,80321.62,0.0,0.07268,6e-05,11.23128]
[1778249928526,30.08,80321.62,0.0,0.07268,6e-05,11.23128]
[1778249928597,30.08,80321.62,0.0,0.07268,6e-05,11.23128]
[1778249930525,30.07,80333.62,0.0,0.07332,6e-05,11.30853]
[1778249932377,30.07,80333.62,0.0,0.07331,6e-05,11.3075]
[1778249932418,30.07,80333.62,0.0,0.07331,6e-05,11.3075]
[1778249932419,30.07,80323.59,0.0,0.07273,6e-05,11.23786]
[1778249932665,30.07,80323.59,0.0,0.07273,6e-05,11.23786]
[1778249932819,30.07,80323.59,0.0,0.07273,6e-05,11.23786]
[1778249933128,30.07,80323.59,0.0,0.07272,6e-05,11.23693]
[1778249934502,30.07,80338.84,0.0,0.07358,6e-05,11.3404]
[1778249934901,30.07,80338.84,0.0,0.07358,6e-05,11.3404]
[1778249934903,30.07,80338.84,0.0,0.07358,6e-05,11.3404]
[1778249935148,30.07,80338.85,0.0,0.07357,6e-05,11.33939]
[1778249936538,30.07,80338.85,0.0,0.07357,6e-05,11.33939]
[1778249936576,30.06,80360.54,0.0,0.07481,6e-05,11.48766]
[1778249936692,30.06,80360.54,0.0,0.07481,6e-05,11.48766]
[1778249936797,30.06,80360.54,0.0,0.07481,6e-05,11.48766]
[1778249936894,30.06,80360.54,0.0,0.07481,6e-05,11.48766]
[1778249938085,30.06,80361.91,0.0,0.07488,6e-05,11.49584]
[1778249938522,30.06,80361.91,0.0,0.07488,6e-05,11.49584]
[1778249938604,30.06,80361.81,0.0,0.07486,6e-05,11.49385]
[1778249942202,30.05,80339.44,0.0,0.07353,6e-05,11.33471]
[1778249943127,30.05,80339.44,0.0,0.07353,6e-05,11.33471]
[1778249943224,30.05,80339.44,0.0,0.07353,6e-05,11.33471]
[1778249943226,30.05,80329.7,0.0,0.07297,6e-05,11.26687]
[1778249943737,30.05,80329.7,0.0,0.07297,6e-05,11.26687]
[1778249944206,30.05,80329.3,0.0,0.07294,6e-05,11.26319]
[1778249946221,30.05,80318.24,0.0,0.0723,6e-05,11.18588]
[1778249948236,30.05,80307.93,0.0,0.07171,6e-05,11.11417]
[1778249949365,30.05,80307.93,0.0,0.07171,6e-05,11.11417]
[1778249949443,30.05,80283.87,0.0,0.07036,6e-05,10.94992]
[1778249951830,30.04,80275.05,0.0,0.06985,5e-05,10.88835]
[1778249952106,30.04,80275.05,0.0,0.06985,5e-05,10.88835]
[1778249955301,30.04,80297.29,0.0,0.07105,6e-05,11.0349]
[1778249955910,30.04,80297.29,0.0,0.07105,6e-05,11.0349]
[1778249956538,30.04,80297.29,0.0,0.07105,6e-05,11.0349]
[1778249956947,30.04,80303.94,0.0,0.07142,6e-05,11.07939]
[1778249956992,30.04,80303.94,0.0,0.07142,6e-05,11.07939]
[1778249959494,30.04,80304.86,0.0,0.07146,6e-05,11.08435]
[1778249959545,30.04,80304.86,0.0,0.07146,6e-05,11.08435]
[1778249959641,30.04,80289.24,0.0,0.07059,6e-05,10.97802]
[1778249961342,30.03,80275.43,0.0,0.06981,5e-05,10.88327]
[1778249962346,30.03,80266.05,0.0,0.06929,5e-05,10.8193]
[1778249965846,30.03,80267.42,0.0,0.06934,5e-05,10.82586]
[1778249967323,30.03,80263.48,0.0,0.06912,5e-05,10.79857]
[1778249968519,30.03,80258.59,0.0,0.06885,5e-05,10.76501]
[1778249972303,30.02,80259.8,0.0,0.06887,5e-05,10.76669]
[1778249975101,30.02,80250.9,0.0,0.06837,5e-05,10.70495]
[1778249975107,30.02,80250.9,0.0,0.06837,5e-05,10.70495]
[1778249975137,30.02,80250.9,0.0,0.06837,5e-05,10.70495]
[1778249976700,30.02,80250.9,0.0,0.06836,5e-05,10.70425]
[1778249976976,30.02,80256.81,0.0,0.06868,5e-05,10.74298]
[1778249978467,30.02,80277.79,0.0,0.06982,5e-05,10.88333]
[1778249983207,30.02,80281.82,0.0,0.07003,6e-05,10.90917]
[1778249983602,30.02,80281.82,0.0,0.07003,6e-05,10.90917]
[1778249984493,30.02,80290.39,0.0,0.0705,6e-05,10.96667]
[1778249984594,30.02,80294.32,0.0,0.07071,6e-05,10.99288]
[1778249986055,30.02,80293.96,0.0,0.07069,6e-05,10.98999]
[1778249986528,30.02,80301.19,0.0,0.07109,6e-05,11.03847]
[1778249987536,30.02,80301.19,0.0,0.07109,6e-05,11.03847]
[1778249987683,30.02,80301.19,0.0,0.07109,6e-05,11.03847]
[1778249987704,30.01,80302.23,0.0,0.07114,6e-05,11.04495]
[1778249987961,30.01,80302.23,0.0,0.07114,6e-05,11.04495]
[1778249988585,30.01,80302.23,0.0,0.07114,6e-05,11.04495]
[1778249990158,30.01,80311.22,0.0,0.07163,6e-05,11.10489]
[1778249990593,30.01,80331.32,0.0,0.07276,6e-05,11.2414]
[1778249992587,30.01,80341.47,0.0,0.07333,6e-05,11.31046]
[1778249993581,30.01,80361.46,0.0,0.07448,6e-05,11.44778]
[1778249994591,30.01,80372.95,0.0,0.07514,6e-05,11.52671]
[1778249997611,30.0,80362.51,0.0,0.07446,6e-05,11.44539]
[1778250000083,30.0,80368.01,0.0,0.07476,6e-05,11.48214]
[1778250004101,29.99,80367.24,0.0,0.0747,6e-05,11.47415]
[1778250004765,29.99,80367.24,0.0,0.0747,6e-05,11.47415]
[1778250005687,29.99,80346.57,0.0,0.0735,6e-05,11.33021]
[1778250006681,29.99,80336.84,0.0,0.07293,6e-05,11.26237]
[1778250007159,29.99,80336.84,0.0,0.07293,6e-05,11.26237]
[1778250008175,29.99,80336.98,0.0,0.07293,6e-05,11.26244]
[1778250008330,29.99,80336.98,0.0,0.07293,6e-05,11.26244]
[1778250009008,29.99,80336.78,0.0,0.07291,6e-05,11.26018]
[1778250010428,29.99,80334.03,0.0,0.07275,6e-05,11.24045]
[1778250015744,29.98,80334.6,0.0,0.07274,6e-05,11.23905]
[1778250021179,29.98,80330.23,0.0,0.07245,6e-05,11.20478]
[1778250021423,29.98,80330.23,0.0,0.07245,6e-05,11.20478]
[1778250021872,29.98,80328.31,0.0,0.07234,6e-05,11.19078]
[1778250022423,29.98,80328.31,0.0,0.07234,6e-05,11.19078]
[1778250022434,29.97,80328.78,0.0,0.07236,6e-05,11.19314]
[1778250023039,29.97,80328.78,0.0,0.07236,6e-05,11.19314]
[1778250023064,29.97,80343.83,0.0,0.07321,6e-05,11.29634]
[1778250024818,29.97,80360.8,0.0,0.07418,6e-05,11.41255]
[1778250028023,29.97,80366.13,0.0,0.07449,6e-05,11.44934]
[1778250028065,29.97,80366.13,0.0,0.07449,6e-05,11.44934]
[1778250028100,29.97,80367.8,0.0,0.07458,6e-05,11.46084]
[1778250028893,29.97,80367.8,0.0,0.07458,6e-05,11.46084]
[1778250028910,29.97,80370.19,0.0,0.07471,6e-05,11.4767]
[1778250031057,29.97,80370.46,0.0,0.07472,6e-05,11.47718]
[1778250031066,29.97,80370.46,0.0,0.07472,6e-05,11.47718]
[1778250031099,29.97,80370.46,0.0,0.07472,6e-05,11.47718]
[1778250031508,29.97,80370.46,0.0,0.07472,6e-05,11.47718]
[1778250031745,29.97,80370.46,0.0,0.07472,6e-05,11.47718]
[1778250031606,29.97,80374.73,0.0,0.07494,6e-05,11.50277]
[1778250032257,29.97,80374.73,0.0,0.07494,6e-05,11.50277]
[1778250032486,29.97,80374.73,0.0,0.07494,6e-05,11.50277]
[1778250032576,29.97,80374.73,0.0,0.07494,6e-05,11.50277]
[1778250032694,29.97,80390.33,0.0,0.07585,6e-05,11.61131]
[1778250033601,29.97,80402.79,0.0,0.07658,6e-05,11.69763]
[1778250033772,29.97,80402.79,0.0,0.07658,6e-05,11.69763]
[1778250035649,29.97,80403.67,0.0,0.07661,6e-05,11.70213]
[1778250035974,29.97,80402.87,0.0,0.07657,6e-05,11.69653]
[1778250036053,29.97,80402.87,0.0,0.07657,6e-05,11.69653]
[1778250036449,29.97,80402.87,0.0,0.07657,6e-05,11.69653]
[1778250036582,29.97,80402.87,0.0,0.07657,6e-05,11.69653]
[1778250036766,29.97,80394.99,0.0,0.0761,6e-05,11.64104]
[1778250036952,29.97,80394.99,0.0,0.0761,6e-05,11.64104]
[1778250037015,29.97,80394.99,0.0,0.0761,6e-05,11.64104]
[1778250037341,29.97,80394.99,0.0,0.0761,6e-05,11.64104]
[1778250037436,29.97,80395.77,0.0,0.07614,6e-05,11.64649]
[1778250039101,29.97,80395.77,0.0,0.07614,6e-05,11.64618]
[1778250040050,29.96,80398.39,0.0,0.07629,6e-05,11.66355]
[1778250040305,29.96,80398.39,0.0,0.07629,6e-05,11.66355]
[1778250040365,29.96,80398.39,0.0,0.07629,6e-05,11.66355]
[1778250043193,29.96,80406.88,0.0,0.07676,6e-05,11.72012]
[1778250043248,29.96,80406.88,0.0,0.07676,6e-05,11.72012]
[1778250043349,29.96,80403.08,0.0,0.07654,6e-05,11.69308]
[1778250045336,29.96,80386.26,0.0,0.07554,6e-05,11.57417]
[1778250045950,29.96,80386.26,0.0,0.07554,6e-05,11.57417]
[1778250046607,29.96,80386.26,0.0,0.07554,6e-05,11.57417]
[1778250046725,29.96,80376.25,0.0,0.07494,6e-05,11.50283]
[1778250048639,29.96,80345.97,0.0,0.07318,6e-05,11.29233]
[1778250053437,29.95,80345.75,0.0,0.07316,6e-05,11.28955]
[1778250055470,29.95,80343.75,0.0,0.07304,6e-05,11.275]
[1778250055959,29.95,80339.24,0.0,0.07278,6e-05,11.24327]
[1778250057617,29.95,80360.82,0.0,0.07401,6e-05,11.39187]
[1778250061462,29.95,80360.16,0.0,0.07396,6e-05,11.38533]
[1778250061695,29.95,80359.14,0.0,0.07389,6e-05,11.37721]
[1778250062573,29.95,80359.14,0.0,0.07389,6e-05,11.37721]
[1778250062581,29.95,80359.14,0.0,0.07389,6e-05,11.37721]
[1778250063031,29.95,80365.76,0.0,0.07427,6e-05,11.42244]
[1778250063777,29.95,80359.29,0.0,0.07389,6e-05,11.37711]
[1778250065457,29.95,80344.91,0.0,0.07306,6e-05,11.27709]
[1778250067745,29.95,80344.91,0.0,0.07305,6e-05,11.27671]
[1778250067776,29.95,80344.91,0.0,0.07305,6e-05,11.27671]
[1778250073021,29.94,80340.15,0.0,0.07276,6e-05,11.24172]
[1778250073231,29.94,80340.15,0.0,0.07276,6e-05,11.24172]
[1778250073375,29.94,80346.29,0.0,0.07311,6e-05,11.2836]
[1778250073840,29.94,80346.29,0.0,0.07311,6e-05,11.2836]
[1778250074562,29.94,80346.29,0.0,0.07311,6e-05,11.2836]
[1778250074649,29.94,80346.29,0.0,0.07311,6e-05,11.2836]
[1778250074730,29.94,80357.64,0.0,0.07376,6e-05,11.36145]
[1778250075280,29.94,80357.64,0.0,0.07376,6e-05,11.36145]
[1778250075489,29.94,80357.64,0.0,0.07376,6e-05,11.36145]
[1778250075813,29.94,80357.64,0.0,0.07376,6e-05,11.36145]
[1778250075592,29.94,80369.66,0.0,0.07445,6e-05,11.44409]
[1778250076280,29.94,80363.08,0.0,0.07407,6e-05,11.39857]
[1778250080235,29.94,80347.65,0.0,0.07317,6e-05,11.29029]
[1778250082068,29.94,80347.65,0.0,0.07316,6e-05,11.28995]
[1778250087275,29.94,80349.25,0.0,0.07324,6e-05,11.29937]
[1778250089986,29.94,80349.66,0.0,0.07326,6e-05,11.30119]
[1778250091572,29.93,80339.37,0.0,0.07264,6e-05,11.22658]
[1778250096070,29.93,80346.29,0.0,0.07303,6e-05,11.27309]
[1778250099742,29.93,80345.84,0.0,0.073,6e-05,11.26909]
[1778250099834,29.93,80346.01,0.0,0.073,6e-05,11.26967]
[1778250105411,29.93,80352.05,0.0,0.07333,6e-05,11.30949]
[1778250107934,29.93,80352.24,0.0,0.07334,6e-05,11.3101]
[1778250108092,29.93,80352.24,0.0,0.07334,6e-05,11.3101]
[1778250108433,29.93,80352.06,0.0,0.07332,6e-05,11.30852]
[1778250110697,29.93,80346.88,0.0,0.07302,6e-05,11.27257]
[1778250110770,29.93,80343.05,0.0,0.0728,6e-05,11.24599]
[1778250113703,29.93,80340.31,0.0,0.07264,6e-05,11.22668]
[1778250113720,29.93,80340.31,0.0,0.07264,6e-05,11.22668]
[1778250113789,29.93,80337.2,0.0,0.07247,6e-05,11.20512]
[1778250115988,29.93,80345.34,0.0,0.07292,6e-05,11.2605]
[1778250115995,29.93,80345.34,0.0,0.07292,6e-05,11.2605]
[1778250116488,29.93,80350.25,0.0,0.0732,6e-05,11.29394]
[1778250118501,29.92,80338.49,0.0,0.07253,6e-05,11.21265]
[1778250118903,29.92,80338.49,0.0,0.07253,6e-05,11.21265]
[1778250118907,29.92,80338.49,0.0,0.07253,6e-05,11.21265]
[1778250119509,29.92,80338.7,0.0,0.07254,6e-05,11.21388]
[1778250122558,29.92,80333.87,0.0,0.07226,6e-05,11.18035]
[1778250125802,29.92,80337.9,0.0,0.07248,6e-05,11.20741]
[1778250125832,29.92,80341.94,0.0,0.07271,6e-05,11.23491]
[1778250127307,29.92,80342.06,0.0,0.07272,6e-05,11.23547]
[1778250127316,29.92,80342.06,0.0,0.07272,6e-05,11.23547]
[1778250127566,29.92,80345.58,0.0,0.07291,6e-05,11.25938]
[1778250129153,29.92,80341.46,0.0,0.07268,6e-05,11.23077]
[1778250131208,29.92,80338.86,0.0,0.07253,6e-05,11.21243]
[1778250131840,29.92,80338.86,0.0,0.07253,6e-05,11.21243]
[1778250131886,29.92,80335.74,0.0,0.07235,6e-05,11.1908]
[1778250133712,29.92,80310.96,0.0,0.07095,6e-05,11.02125]
[1778250135393,29.92,80310.96,0.0,0.07095,6e-05,11.02122]
[1778250135473,29.92,80310.96,0.0,0.07095,6e-05,11.02122]
[1778250135480,29.92,80310.96,0.0,0.07095,6e-05,11.02122]
[1778250136686,29.92,80309.17,0.0,0.07085,6e-05,11.00853]
[1778250136786,29.92,80296.44,0.0,0.07013,6e-05,10.92173]
[1778250137396,29.92,80296.44,0.0,0.07013,6e-05,10.92173]
[1778250139592,29.92,80290.63,0.0,0.06981,6e-05,10.8817]
[1778250139652,29.92,80290.65,0.0,0.06981,6e-05,10.88153]
[1778250144686,29.92,80296.33,0.0,0.07011,6e-05,10.91839]
[1778250147266,29.92,80296.73,0.0,0.07012,6e-05,10.9204]
[1778250147707,29.91,80292.57,0.0,0.06989,6e-05,10.89194]
[1778250148044,29.91,80292.57,0.0,0.06989,6e-05,10.89194]
[1778250148700,29.91,80292.57,0.0,0.06989,6e-05,10.89194]
[1778250150983,29.91,80286.89,0.0,0.06957,6e-05,10.85282]
[1778250151301,29.91,80286.89,0.0,0.06957,6e-05,10.85282]
[1778250151418,29.91,80286.89,0.0,0.06957,6e-05,10.85282]
[1778250151424,29.91,80286.89,0.0,0.06957,6e-05,10.85282]
[1778250151765,29.91,80286.89,0.0,0.06957,6e-05,10.85282]
[1778250152870,29.91,80283.86,0.0,0.06938,5e-05,10.82893]
[1778250155414,29.91,80275.33,0.0,0.06891,5e-05,10.77106]
[1778250156795,29.91,80276.96,0.0,0.069,5e-05,10.78193]
[1778250159337,29.91,80279.3,0.0,0.06913,5e-05,10.79737]
[1778250164585,29.91,80284.08,0.0,0.06938,5e-05,10.82908]
[1778250169861,29.91,80282.28,0.0,0.06928,5e-05,10.81628]
[1778250170189,29.91,80282.28,0.0,0.06928,5e-05,10.81628]
[1778250171986,29.91,80281.26,0.0,0.06922,5e-05,10.80928]
[1778250175180,29.91,80276.84,0.0,0.06898,5e-05,10.7795]
[1778250175206,29.91,80276.84,0.0,0.06898,5e-05,10.7795]
[1778250175424,29.91,80276.84,0.0,0.06898,5e-05,10.7795]
[1778250176755,29.91,80279.39,0.0,0.06912,5e-05,10.79664]
[1778250176911,29.91,80278.2,0.0,0.06905,5e-05,10.78862]
[1778250177057,29.91,80278.2,0.0,0.06905,5e-05,10.78862]
[1778250179932,29.91,80264.08,0.0,0.06829,5e-05,10.69409]
[1778250180938,29.91,80254.21,0.0,0.06775,5e-05,10.62832]
[1778250182544,29.91,80250.45,0.0,0.06755,5e-05,10.60351]
[1778250183507,29.91,80242.71,0.0,0.06713,5e-05,10.55165]
[1778250183558,29.91,80242.71,0.0,0.06713,5e-05,10.55165]
[1778250183569,29.91,80243.53,0.0,0.06718,5e-05,10.55677]
[1778250185974,29.91,80257.7,0.0,0.06794,5e-05,10.65122]
[1778250190096,29.91,80257.93,0.0,0.06796,5e-05,10.65327]
[1778250190117,29.91,80256.09,0.0,0.06786,5e-05,10.64115]
[1778250191812,29.91,80240.19,0.0,0.06701,5e-05,10.53556]
[1778250194034,29.91,80229.0,0.0,0.06641,5e-05,10.46199]
[1778250194961,29.91,80229.0,0.0,0.06641,5e-05,10.46199]
[1778250195180,29.91,80229.0,0.0,0.06641,5e-05,10.46199]
[1778250195197,29.91,80229.0,0.0,0.06641,5e-05,10.46199]
[1778250195255,29.91,80217.24,0.0,0.06579,5e-05,10.38422]
[1778250200913,29.91,80209.75,0.0,0.06539,5e-05,10.3347]
[1778250200970,29.91,80208.19,0.0,0.06531,5e-05,10.32441]
[1778250202267,29.91,80211.32,0.0,0.06547,5e-05,10.3449]
[1778250202274,29.91,80211.32,0.0,0.06547,5e-05,10.3449]
[1778250203791,29.91,80214.15,0.0,0.06562,5e-05,10.36341]
[1778250205044,29.91,80218.33,0.0,0.06584,5e-05,10.39063]
[1778250210146,29.91,80208.7,0.0,0.06533,5e-05,10.3268]
[1778250212939,29.91,80209.81,0.0,0.06537,5e-05,10.3307]
[1778250213259,29.91,80212.73,0.0,0.06552,5e-05,10.34988]
[1778250213352,29.91,80212.73,0.0,0.06552,5e-05,10.34988]
[1778250213680,29.91,80212.73,0.0,0.06552,5e-05,10.34988]
[1778250219209,29.91,80209.35,0.0,0.06534,5e-05,10.32703]
[1778250220810,29.91,80209.35,0.0,0.06534,5e-05,10.32703]
[1778250221254,29.91,80210.29,0.0,0.06539,5e-05,10.33314]
[1778250221265,29.91,80210.29,0.0,0.06539,5e-05,10.33314]
[1778250221285,29.91,80212.35,0.0,0.0655,5e-05,10.34727]
[1778250223478,29.91,80212.35,0.0,0.06551,5e-05,10.34785]
[1778250223486,29.91,80212.35,0.0,0.06551,5e-05,10.34785]
[1778250223499,29.91,80220.35,0.0,0.06593,5e-05,10.40099]
[1778250224192,29.91,80220.35,0.0,0.06593,5e-05,10.40099]
[1778250224692,29.91,80220.35,0.0,0.06593,5e-05,10.40099]
[1778250224793,29.91,80223.35,0.0,0.06609,5e-05,10.42127]
[1778250225601,29.91,80223.35,0.0,0.06609,5e-05,10.42127]
[1778250225616,29.91,80228.6,0.0,0.06638,5e-05,10.45639]
[1778250226532,29.91,80228.6,0.0,0.06638,5e-05,10.45639]
[1778250227583,29.91,80227.58,0.0,0.06632,5e-05,10.45006]
[1778250231648,29.92,80222.01,0.0,0.06604,5e-05,10.41515]
[1778250237336,29.92,80223.41,0.0,0.06615,5e-05,10.42762]
[1778250239419,29.92,80220.59,0.0,0.066,5e-05,10.4095]
[1778250239847,29.92,80220.59,0.0,0.066,5e-05,10.4095]
[1778250240757,29.92,80213.49,0.0,0.06563,5e-05,10.36326]
[1778250243952,29.92,80212.26,0.0,0.06558,5e-05,10.35688]
[1778250246154,29.92,80219.44,0.0,0.06597,5e-05,10.40563]
[1778250246467,29.93,80222.68,0.0,0.06614,5e-05,10.42745]
[1778250252149,29.93,80224.51,0.0,0.06626,5e-05,10.44166]
[1778250252157,29.93,80224.51,0.0,0.06626,5e-05,10.44166]
[1778250252443,29.93,80227.38,0.0,0.06641,5e-05,10.46099]
[1778250254763,29.93,80231.21,0.0,0.06662,5e-05,10.48666]
[1778250254787,29.93,80231.21,0.0,0.06662,5e-05,10.48666]
[1778250254806,29.93,80231.21,0.0,0.06662,5e-05,10.48666]
[1778250254864,29.93,80232.44,0.0,0.06669,5e-05,10.49514]
[1778250255533,29.93,80232.44,0.0,0.06669,5e-05,10.49514]
[1778250255997,29.93,80232.44,0.0,0.06669,5e-05,10.49514]
[1778250258284,29.93,80239.54,0.0,0.06708,5e-05,10.54301]
[1778250258294,29.93,80239.54,0.0,0.06708,5e-05,10.54301]
[1778250258634,29.93,80239.54,0.0,0.06708,5e-05,10.54301]
[1778250258637,29.93,80239.54,0.0,0.06708,5e-05,10.54301]
[1778250258988,29.93,80239.54,0.0,0.06708,5e-05,10.54301]
[1778250264527,29.93,80235.94,0.0,0.0669,5e-05,10.52081]
[1778250267271,29.93,80238.44,0.0,0.06703,5e-05,10.53779]
[1778250268517,29.93,80241.29,0.0,0.06719,5e-05,10.55688]
[1778250274599,29.93,80248.11,0.0,0.06754,5e-05,10.59968]
[1778250278770,29.93,80249.79,0.0,0.06763,5e-05,10.61109]
[1778250278827,29.93,80249.79,0.0,0.06763,5e-05,10.61109]
[1778250278836,29.93,80249.79,0.0,0.06763,5e-05,10.61109]
[1778250281230,29.93,80254.51,0.0,0.06789,5e-05,10.64271]
[1778250286702,29.93,80251.91,0.0,0.06775,5e-05,10.62575]
[1778250287227,29.93,80255.53,0.0,0.06795,5e-05,10.64996]
[1778250287695,29.93,80254.35,0.0,0.06788,5e-05,10.64215]
[1778250289013,29.93,80254.35,0.0,0.06788,5e-05,10.64215]
[1778250289710,29.94,80244.06,0.0,0.06733,5e-05,10.57383]
[1778250292035,29.94,80242.71,0.0,0.06726,5e-05,10.56502]
[1778250292687,29.94,80240.4,0.0,0.06714,5e-05,10.54985]
[1778250293124,29.94,80238.77,0.0,0.06705,5e-05,10.53922]
[1778250295411,29.94,80252.79,0.0,0.06781,5e-05,10.63271]
[1778250300789,29.94,80255.63,0.0,0.06796,5e-05,10.65181]
[1778250305123,29.94,80262.7,0.0,0.06835,5e-05,10.69907]
[1778250310860,29.94,80258.5,0.0,0.06812,5e-05,10.6709]
[1778250314890,29.94,80259.63,0.0,0.06818,5e-05,10.67849]
[1778250320933,29.94,80262.24,0.0,0.06832,5e-05,10.69605]
[1778250321997,29.94,80262.24,0.0,0.06832,5e-05,10.69605]
[1778250322044,29.94,80258.86,0.0,0.06814,5e-05,10.67347]
[1778250323879,29.94,80257.57,0.0,0.06807,5e-05,10.66487]
[1778250323952,29.94,80244.75,0.0,0.06738,5e-05,10.57951]
[1778250325923,29.94,80238.7,0.0,0.06706,5e-05,10.53951]
[1778250331003,29.94,80226.26,0.0,0.06639,5e-05,10.45542]
[1778250333015,29.94,80237.28,0.0,0.06698,5e-05,10.52889]
[1778250338050,29.94,80236.37,0.0,0.06694,5e-05,10.52367]
[1778250339088,29.94,80236.37,0.0,0.06694,5e-05,10.52367]
[1778250340066,29.94,80236.47,0.0,0.06694,5e-05,10.52466]
[1778250345102,29.94,80236.03,0.0,0.06693,5e-05,10.5226]
[1778250345661,29.94,80236.03,0.0,0.06693,5e-05,10.5226]
[1778250345664,29.94,80236.03,0.0,0.06693,5e-05,10.5226]
[1778250346497,29.94,80236.05,0.0,0.06693,5e-05,10.52273]
[1778250348161,29.94,80243.11,0.0,0.06731,5e-05,10.56971]
[1778250348636,29.94,80256.22,0.0,0.06801,5e-05,10.65702]
[1778250349500,29.94,80256.22,0.0,0.06801,5e-05,10.65702]
[1778250349720,29.94,80256.22,0.0,0.06801,5e-05,10.65702]
[1778250349955,29.94,80256.22,0.0,0.06801,5e-05,10.65702]
[1778250350541,29.94,80257.16,0.0,0.06806,5e-05,10.66324]
[1778250350547,29.94,80257.16,0.0,0.06806,5e-05,10.66324]
[1778250353816,29.94,80272.21,0.0,0.06888,5e-05,10.76361]
[1778250356704,29.94,80272.51,0.0,0.06889,5e-05,10.76509]
[1778250358760,29.94,80275.82,0.0,0.06907,5e-05,10.78696]
[1778250358762,29.94,80275.82,0.0,0.06907,5e-05,10.78696]
[1778250358843,29.94,80276.07,0.0,0.06908,5e-05,10.78845]
[1778250360828,29.94,80276.07,0.0,0.06908,5e-05,10.78827]
[1778250361099,29.94,80276.07,0.0,0.06908,5e-05,10.78827]
[1778250360924,29.94,80277.23,0.0,0.06914,5e-05,10.79587]
[1778250361263,29.94,80277.23,0.0,0.06914,5e-05,10.79587]
[1778250361267,29.94,80277.23,0.0,0.06914,5e-05,10.79587]
[1778250361306,29.94,80272.97,0.0,0.06891,5e-05,10.76708]
[1778250362868,29.94,80272.97,0.0,0.06891,5e-05,10.76708]
[1778250362941,29.94,80263.15,0.0,0.06837,5e-05,10.70118]
[1778250363424,29.94,80263.15,0.0,0.06837,5e-05,10.70118]
[1778250364036,29.94,80263.15,0.0,0.06837,5e-05,10.70118]
[1778250364117,29.94,80261.54,0.0,0.06828,5e-05,10.69037]
[1778250365437,29.94,80261.54,0.0,0.06828,5e-05,10.69035]
[1778250365512,29.94,80250.07,0.0,0.06766,5e-05,10.61387]
[1778250367221,29.94,80250.07,0.0,0.06766,5e-05,10.61394]
[1778250367322,29.94,80248.96,0.0,0.06761,5e-05,10.60663]
[1778250371053,29.94,80248.71,0.0,0.06759,5e-05,10.6051]
[1778250371109,29.94,80245.96,0.0,0.06745,5e-05,10.58697]
[1778250371532,29.94,80245.96,0.0,0.06745,5e-05,10.58697]
[1778250371578,29.94,80241.75,0.0,0.06722,5e-05,10.55901]
[1778250374308,29.94,80230.99,0.0,0.06665,5e-05,10.48821]
[1778250379342,29.94,80231.74,0.0,0.0667,5e-05,10.49413]
[1778250380508,29.94,80231.74,0.0,0.0667,5e-05,10.49413]
[1778250380509,29.94,80236.27,0.0,0.06694,5e-05,10.52429]
[1778250382420,29.94,80237.35,0.0,0.067,5e-05,10.53155]
[1778250383658,29.94,80245.02,0.0,0.06741,5e-05,10.58252]
[1778250383753,29.94,80245.02,0.0,0.06741,5e-05,10.58252]
[1778250383829,29.94,80244.03,0.0,0.06736,5e-05,10.57597]
[1778250384828,29.94,80244.03,0.0,0.06736,5e-05,10.57597]
[1778250384903,29.94,80240.32,0.0,0.06716,5e-05,10.55138]
[1778250385430,29.94,80240.32,0.0,0.06716,5e-05,10.55138]
[1778250387753,29.94,80242.45,0.0,0.06727,5e-05,10.56567]
[1778250388206,29.94,80247.05,0.0,0.06752,5e-05,10.59626]
[1778250388405,29.94,80247.05,0.0,0.06752,5e-05,10.59629]
[1778250390419,29.94,80237.71,0.0,0.06702,5e-05,10.53451]
[1778250395454,29.94,80237.66,0.0,0.06701,5e-05,10.5316]
[1778250397706,29.94,80237.66,0.0,0.06701,5e-05,10.53174]
[1778250397711,29.94,80237.66,0.0,0.06701,5e-05,10.53174]
[1778250397946,29.94,80237.66,0.0,0.06701,5e-05,10.53174]
[1778250397948,29.94,80237.66,0.0,0.06701,5e-05,10.53174]
[1778250398500,29.94,80233.17,0.0,0.06677,5e-05,10.50216]
[1778250399569,29.94,80226.29,0.0,0.06641,5e-05,10.45687]
[1778250399589,29.94,80216.34,0.0,0.06588,5e-05,10.39154]
[1778250400203,29.94,80216.34,0.0,0.06588,5e-05,10.39154]
[1778250401841,29.94,80212.34,0.0,0.06567,5e-05,10.36558]
[1778250401860,29.94,80212.34,0.0,0.06567,5e-05,10.36558]
[1778250401873,29.94,80212.34,0.0,0.06567,5e-05,10.36558]
[1778250401910,29.95,80212.3,0.0,0.06567,5e-05,10.3657]
[1778250405941,29.95,80211.0,0.0,0.06562,5e-05,10.35837]
[1778250406037,29.95,80211.0,0.0,0.06562,5e-05,10.35837]
[1778250406054,29.95,80210.09,0.0,0.06557,5e-05,10.35283]
[1778250407989,29.95,80210.1,0.0,0.06558,5e-05,10.35389]
[1778250408099,29.95,80210.1,0.0,0.06558,5e-05,10.35389]
[1778250408170,29.95,80210.32,0.0,0.06561,5e-05,10.35733]
[1778250409493,29.95,80210.32,0.0,0.06561,5e-05,10.35733]
[1778250409972,29.95,80210.32,0.0,0.06561,5e-05,10.35733]
[1778250409983,29.95,80205.35,0.0,0.06536,5e-05,10.32571]
[1778250416089,29.96,80202.25,0.0,0.06521,5e-05,10.30798]
[1778250421205,29.96,80207.57,0.0,0.06552,5e-05,10.34591]
[1778250421227,29.96,80207.57,0.0,0.06552,5e-05,10.34591]
[1778250423145,29.96,80187.95,0.0,0.0645,5e-05,10.21826]
[1778250424173,29.96,80201.0,0.0,0.06518,5e-05,10.3035]
[1778250426674,29.96,80218.05,0.0,0.06609,5e-05,10.41696]
[1778250430353,29.96,80212.48,0.0,0.06581,5e-05,10.38173]
[1778250430706,29.96,80216.11,0.0,0.066,5e-05,10.40603]
[1778250432539,29.96,80222.62,0.0,0.06635,5e-05,10.44929]
[1778250432564,29.96,80222.62,0.0,0.06635,5e-05,10.44929]
[1778250432603,29.96,80222.62,0.0,0.06635,5e-05,10.44929]
[1778250432725,29.97,80224.01,0.0,0.06642,5e-05,10.45882]
[1778250437751,29.97,80219.43,0.0,0.0662,5e-05,10.43053]
[1778250438685,29.97,80219.43,0.0,0.0662,5e-05,10.43053]
[1778250439243,29.97,80216.9,0.0,0.06607,5e-05,10.41426]
[1778250444905,29.97,80209.62,0.0,0.0657,5e-05,10.36878]
[1778250450025,29.97,80220.59,0.0,0.0663,5e-05,10.44305]
[1778250454870,29.98,80211.9,0.0,0.06584,5e-05,10.385]
[1778250459904,29.98,80211.39,0.0,0.06583,5e-05,10.38401]
[1778250464941,29.98,80213.79,0.0,0.06598,5e-05,10.40208]
[1778250469976,29.99,80219.78,0.0,0.06631,5e-05,10.4437]
[1778250475012,29.99,80216.33,0.0,0.06615,5e-05,10.423]
[1778250480083,29.99,80216.05,0.0,0.06615,5e-05,10.4232]
[1778250482004,29.99,80216.16,0.0,0.06616,5e-05,10.42431]
[1778250482009,29.99,80216.16,0.0,0.06616,5e-05,10.42431]
[1778250482088,29.99,80202.46,0.0,0.06544,5e-05,10.3348]
[1778250483791,29.99,80203.01,0.0,0.06547,5e-05,10.33894]
[1778250485846,29.99,80199.18,0.0,0.06528,5e-05,10.31506]
[1778250491134,30.0,80195.36,0.0,0.06511,5e-05,10.29381]
[1778250492168,30.0,80195.36,0.0,0.06511,5e-05,10.29381]
[1778250498184,30.0,80195.07,0.0,0.0651,5e-05,10.29198]
[1778250500442,30.0,80194.37,0.0,0.06506,5e-05,10.28742]
[1778250500486,30.0,80194.37,0.0,0.06506,5e-05,10.28742]
[1778250501223,30.0,80179.61,0.0,0.0643,5e-05,10.19129]
[1778250502225,30.0,80179.61,0.0,0.0643,5e-05,10.19129]
[1778250502796,30.0,80179.61,0.0,0.0643,5e-05,10.19137]
[1778250503219,30.0,80176.39,0.0,0.06413,5e-05,10.17063]
[1778250505233,30.0,80166.16,0.0,0.06361,5e-05,10.10476]
[1778250509263,30.0,80155.85,0.0,0.06309,5e-05,10.03973]
[1778250514296,30.0,80149.09,0.0,0.06275,5e-05,9.99484]
[1778250518061,30.0,80148.08,0.0,0.0627,5e-05,9.98939]
[1778250520354,30.01,80139.38,0.0,0.06227,5e-05,9.93432]
[1778250526372,30.01,80145.35,0.0,0.06259,5e-05,9.97474]
[1778250526806,30.01,80145.35,0.0,0.06259,5e-05,9.97474]
[1778250526884,30.01,80145.35,0.0,0.06259,5e-05,9.97474]
[1778250526906,30.01,80149.36,0.0,0.06279,5e-05,10.00079]
[1778250528844,30.01,80149.36,0.0,0.0628,5e-05,10.00173]
[1778250528945,30.01,80160.26,0.0,0.06336,5e-05,10.07277]
[1778250533354,30.01,80159.52,0.0,0.06333,5e-05,10.06917]
[1778250535446,30.01,80175.34,0.0,0.06416,5e-05,10.17321]
[1778250541163,30.02,80173.48,0.0,0.06409,5e-05,10.16392]
[1778250544528,30.02,80165.51,0.0,0.0637,5e-05,10.1147]
[1778250544605,30.02,80163.32,0.0,0.06358,5e-05,10.10055]
[1778250550047,30.02,80158.26,0.0,0.06333,5e-05,10.0686]
[1778250550168,30.02,80158.26,0.0,0.06333,5e-05,10.0686]
[1778250551124,30.02,80145.84,0.0,0.0627,5e-05,9.98909]
[1778250551984,30.02,80145.84,0.0,0.0627,5e-05,9.98909]
[1778250554411,30.02,80137.99,0.0,0.06232,5e-05,9.9402]
[1778250559600,30.03,80146.61,0.0,0.06276,5e-05,9.99664]
[1778250562401,30.03,80148.4,0.0,0.06286,5e-05,10.00883]
[1778250562634,30.03,80148.59,0.0,0.06287,5e-05,10.01027]
[1778250564528,30.03,80149.14,0.0,0.0629,5e-05,10.01402]
[1778250565356,30.03,80149.14,0.0,0.0629,5e-05,10.01402]
[1778250569065,30.03,80150.54,0.0,0.06298,5e-05,10.02377]
[1778250569090,30.03,80150.54,0.0,0.06298,5e-05,10.02377]
[1778250569352,30.03,80148.69,0.0,0.06289,5e-05,10.01206]
[1778250571700,30.03,80140.27,0.0,0.06245,5e-05,9.95561]
[1778250576733,30.03,80134.12,0.0,0.06215,5e-05,9.91785]
[1778250581962,30.03,80134.93,0.0,0.0622,5e-05,9.9243]
[1778250586241,30.03,80131.99,0.0,0.06206,5e-05,9.90681]
[1778250588294,30.03,80128.73,0.0,0.0619,5e-05,9.88662]
[1778250590531,30.04,80111.68,0.0,0.06106,5e-05,9.77896]
[1778250590535,30.04,80111.68,0.0,0.06106,5e-05,9.77896]
[1778250596234,30.04,80108.63,0.0,0.06091,5e-05,9.75951]
[1778250596250,30.04,80110.23,0.0,0.06099,5e-05,9.76966]
[1778250597329,30.04,80098.21,0.0,0.06039,5e-05,9.69372]
[1778250598551,30.04,80098.21,0.0,0.06039,5e-05,9.69385]
[1778250599874,30.04,80093.39,0.0,0.06016,5e-05,9.66368]
[1778250599975,30.04,80080.41,0.0,0.05952,5e-05,9.58244]
[1778250605945,30.04,80086.88,0.0,0.05986,5e-05,9.62494]
[1778250606710,30.04,80086.88,0.0,0.05986,5e-05,9.62494]
[1778250606742,30.04,80086.88,0.0,0.05986,5e-05,9.62494]
[1778250607269,30.04,80086.88,0.0,0.05986,5e-05,9.62494]
[1778250607270,30.04,80076.17,0.0,0.05934,5e-05,9.55808]
[1778250608803,30.04,80076.2,0.0,0.05934,5e-05,9.55863]
[1778250608962,30.04,80076.2,0.0,0.05934,5e-05,9.55863]
[1778250609426,30.04,80061.38,0.0,0.05863,5e-05,9.46664]
[1778250610847,30.04,80061.38,0.0,0.05863,5e-05,9.46664]
[1778250613006,30.04,80036.64,0.0,0.05747,5e-05,9.31599]
[1778250615331,30.04,80032.66,0.0,0.05728,5e-05,9.2915]
[1778250615414,30.04,80032.66,0.0,0.05728,5e-05,9.2915]
[1778250615470,30.04,80032.66,0.0,0.05728,5e-05,9.2915]
[1778250615346,30.05,80009.73,0.0,0.05621,5e-05,9.15279]
[1778250616041,30.05,79990.12,0.0,0.05531,5e-05,9.03376]
[1778250618539,30.05,79983.24,0.0,0.05499,5e-05,8.99222]
[1778250618984,30.05,79983.24,0.0,0.05499,5e-05,8.99222]
[1778250619254,30.05,79983.24,0.0,0.05499,5e-05,8.99222]
[1778250619267,30.05,79983.24,0.0,0.05499,5e-05,8.99222]
[1778250619275,30.05,79983.24,0.0,0.05499,5e-05,8.99222]
[1778250619471,30.05,79983.24,0.0,0.05499,5e-05,8.99222]
[1778250619377,30.05,79990.87,0.0,0.05535,5e-05,9.03905]
[1778250619588,30.05,79990.87,0.0,0.05535,5e-05,9.03905]
[1778250619776,30.05,79990.87,0.0,0.05535,5e-05,9.03905]
[1778250619778,30.05,79990.87,0.0,0.05535,5e-05,9.03905]
[1778250620076,30.05,79990.71,0.0,0.05534,5e-05,9.03808]
[1778250620852,30.05,79990.71,0.0,0.05534,5e-05,9.03808]
[1778250620915,30.05,79990.71,0.0,0.05534,5e-05,9.03808]
[1778250621119,30.05,79981.09,0.0,0.0549,5e-05,8.98002]
[1778250624102,30.05,79992.36,0.0,0.05543,5e-05,9.05028]
[1778250629143,30.06,79997.54,0.0,0.05572,5e-05,9.08826]
[1778250631329,30.06,79996.65,0.0,0.05569,5e-05,9.08392]
[1778250631405,30.06,79985.23,0.0,0.05516,5e-05,9.01295]
[1778250632411,30.06,79985.23,0.0,0.05516,5e-05,9.01295]
[1778250632421,30.06,79985.23,0.0,0.05516,5e-05,9.01295]
[1778250632476,30.06,79981.53,0.0,0.055,5e-05,8.99181]
[1778250633264,30.06,79981.53,0.0,0.055,5e-05,8.99181]
[1778250633357,30.06,79979.22,0.0,0.0549,5e-05,8.97911]
[1778250634256,30.06,79979.22,0.0,0.0549,5e-05,8.97911]
[1778250634275,30.06,79979.93,0.0,0.05494,5e-05,8.98389]
[1778250635593,30.06,79979.74,0.0,0.05493,5e-05,8.98324]
[1778250636187,30.07,79976.57,0.0,0.05479,5e-05,8.96469]
[1778250637000,30.07,79976.57,0.0,0.05479,5e-05,8.96469]
[1778250637085,30.07,79976.57,0.0,0.05479,5e-05,8.96469]
[1778250637479,30.07,79976.57,0.0,0.05479,5e-05,8.96469]
[1778250637519,30.07,79969.21,0.0,0.05446,5e-05,8.92104]
[1778250640465,30.07,79965.11,0.0,0.05428,5e-05,8.89769]
[1778250640485,30.07,79965.11,0.0,0.05428,5e-05,8.89769]
[1778250640525,30.07,79963.15,0.0,0.0542,5e-05,8.88662]
[1778250641443,30.07,79949.65,0.0,0.05359,4e-05,8.80608]
[1778250641855,30.07,79949.65,0.0,0.05359,4e-05,8.80608]
[1778250643278,30.07,79933.56,0.0,0.05288,4e-05,8.71213]
[1778250644269,30.07,79913.61,0.0,0.05201,4e-05,8.59504]
[1778250646301,30.07,79897.63,0.0,0.05132,4e-05,8.5034]
[1778250647747,30.07,79897.63,0.0,0.05133,4e-05,8.50401]
[1778250648421,30.07,79897.91,0.0,0.05134,4e-05,8.50627]
[1778250651340,30.08,79876.43,0.0,0.05043,4e-05,8.38306]
[1778250652187,30.08,79876.43,0.0,0.05043,4e-05,8.38306]
[1778250652529,30.08,79876.43,0.0,0.05043,4e-05,8.38306]
[1778250652378,30.08,79876.56,0.0,0.05044,4e-05,8.38508]
[1778250652689,30.08,79876.56,0.0,0.05044,4e-05,8.38508]
[1778250653356,30.08,79862.39,0.0,0.04984,4e-05,8.30374]
[1778250654305,30.08,79862.39,0.0,0.04984,4e-05,8.30374]
[1778250654376,30.08,79822.09,0.0,0.04816,4e-05,8.07463]
[1778250654771,30.08,79822.09,0.0,0.04816,4e-05,8.07463]
[1778250657829,30.08,79831.13,0.0,0.04855,4e-05,8.12778]
[1778250660035,30.08,79820.57,0.0,0.04812,4e-05,8.06936]
[1778250660699,30.08,79816.3,0.0,0.04795,4e-05,8.04601]
[1778250661412,30.08,79805.56,0.0,0.04751,4e-05,7.98578]
[1778250662468,30.09,79789.38,0.0,0.04686,4e-05,7.89697]
[1778250664436,30.13,79799.11,0.0,0.0475,4e-05,7.98419]
[1778250664844,30.13,79799.11,0.0,0.0475,4e-05,7.98419]
[1778250665465,30.13,79805.38,0.0,0.04777,4e-05,8.02075]
[1778250665828,30.13,79805.38,0.0,0.04777,4e-05,8.02075]
[1778250666483,30.13,79805.38,0.0,0.04777,4e-05,8.02075]
[1778250666554,30.13,79854.32,0.0,0.0498,4e-05,8.29787]
[1778250667289,30.13,79854.32,0.0,0.0498,4e-05,8.29787]
[1778250668489,30.15,79855.12,0.0,0.04995,4e-05,8.31672]
[1778250668543,30.15,79868.82,0.0,0.05054,4e-05,8.39756]
[1778250670490,30.16,79891.23,0.0,0.05153,4e-05,8.53022]
[1778250671495,30.16,79903.98,0.0,0.0521,4e-05,8.60583]
[1778250672117,30.16,79903.98,0.0,0.0521,4e-05,8.60583]
[1778250672508,30.16,79906.69,0.0,0.05222,4e-05,8.62281]
[1778250673372,30.16,79906.69,0.0,0.05222,4e-05,8.62281]
[1778250673528,30.16,79918.31,0.0,0.05274,4e-05,8.69211]
[1778250673869,30.16,79918.31,0.0,0.05274,4e-05,8.69211]
[1778250674516,30.16,79916.68,0.0,0.05268,4e-05,8.68351]
[1778250676531,30.16,79935.48,0.0,0.05353,4e-05,8.79642]
[1778250678424,30.17,79941.39,0.0,0.0538,4e-05,8.83232]
[1778250678499,30.17,79941.39,0.0,0.0538,4e-05,8.83232]
[1778250678524,30.17,79941.39,0.0,0.0538,4e-05,8.83232]
[1778250678536,30.17,79941.39,0.0,0.0538,4e-05,8.83232]
[1778250678553,30.17,79941.39,0.0,0.0538,4e-05,8.83232]
[1778250678911,30.17,79940.64,0.0,0.05377,4e-05,8.82864]
[1778250679562,30.17,79941.28,0.0,0.05381,4e-05,8.83323]
[1778250680524,30.17,79941.28,0.0,0.05381,4e-05,8.83323]
[1778250680749,30.17,79936.71,0.0,0.0536,4e-05,8.80626]
[1778250680773,30.17,79936.71,0.0,0.0536,4e-05,8.80626]
[1778250682581,30.17,79926.33,0.0,0.05314,4e-05,8.74522]
[1778250683341,30.17,79926.33,0.0,0.05314,4e-05,8.74522]
[1778250683587,30.17,79928.22,0.0,0.05323,4e-05,8.75667]
[1778250684235,30.17,79928.22,0.0,0.05323,4e-05,8.75667]
[1778250684250,30.17,79928.22,0.0,0.05323,4e-05,8.75667]
[1778250684421,30.17,79928.22,0.0,0.05323,4e-05,8.75667]
[1778250684736,30.17,79935.96,0.0,0.05358,4e-05,8.80337]
[1778250685600,30.17,79946.37,0.0,0.05405,5e-05,8.86603]
[1778250687615,30.17,79963.08,0.0,0.05483,5e-05,8.96793]
[1778250687884,30.17,79963.08,0.0,0.05483,5e-05,8.96793]
[1778250689632,30.17,79961.57,0.0,0.05476,5e-05,8.95943]
[1778250690488,30.18,79970.34,0.0,0.05517,5e-05,9.01332]
[1778250691638,30.18,79959.99,0.0,0.0547,5e-05,8.94984]
[1778250693676,30.18,79962.09,0.0,0.0548,5e-05,8.96354]
[1778250694660,30.18,79959.43,0.0,0.05468,5e-05,8.94816]
[1778250695377,30.18,79959.43,0.0,0.05468,5e-05,8.94816]
[1778250695387,30.18,79959.43,0.0,0.05468,5e-05,8.94816]
[1778250695389,30.18,79959.43,0.0,0.05468,5e-05,8.94816]
[1778250695417,30.18,79954.74,0.0,0.05448,5e-05,8.92068]
[1778250696336,30.18,79954.74,0.0,0.05448,5e-05,8.92068]
[1778250696339,30.18,79956.49,0.0,0.05456,5e-05,8.93175]
[1778250698393,30.18,79959.58,0.0,0.0547,5e-05,8.95024]
[1778250698429,30.18,79962.28,0.0,0.05483,5e-05,8.96759]
[1778250702052,30.18,79962.09,0.0,0.05483,5e-05,8.96754]
[1778250702559,30.18,79962.09,0.0,0.05483,5e-05,8.96754]
[1778250702254,30.19,79962.7,0.0,0.05487,5e-05,8.9723]
[1778250704308,30.19,79955.42,0.0,0.05454,5e-05,8.92866]
[1778250704349,30.19,79955.42,0.0,0.05454,5e-05,8.92866]
[1778250704396,30.19,79953.27,0.0,0.05444,5e-05,8.91581]
[1778250706407,30.19,79962.09,0.0,0.05484,5e-05,8.96923]
[1778250706433,30.19,79962.09,0.0,0.05484,5e-05,8.96923]
[1778250706498,30.19,79963.87,0.0,0.05493,5e-05,8.98048]
[1778250707481,30.19,79963.87,0.0,0.05493,5e-05,8.98048]
[1778250707523,30.19,79963.04,0.0,0.0549,5e-05,8.97606]
[1778250708157,30.19,79963.04,0.0,0.0549,5e-05,8.97606]
[1778250708665,30.19,79963.15,0.0,0.05491,5e-05,8.97729]
[1778250711501,30.19,79952.55,0.0,0.05442,5e-05,8.91382]
[1778250711763,30.19,79952.55,0.0,0.05442,5e-05,8.91382]
[1778250711896,30.19,79952.55,0.0,0.05442,5e-05,8.91382]
[1778250712047,30.19,79952.55,0.0,0.05442,5e-05,8.91382]
[1778250712087,30.19,79958.26,0.0,0.05468,5e-05,8.94795]
[1778250712734,30.19,79958.26,0.0,0.05468,5e-05,8.94795]
[1778250712738,30.19,79958.26,0.0,0.05468,5e-05,8.94795]
[1778250713639,30.19,79960.06,0.0,0.05477,5e-05,8.95937]
[1778250714595,30.19,79960.06,0.0,0.05477,5e-05,8.95937]
[1778250714791,30.19,79961.67,0.0,0.05485,5e-05,8.9696]
[1778250721459,30.19,79960.58,0.0,0.05482,5e-05,8.96584]
[1778250721549,30.2,79963.04,0.0,0.05494,5e-05,8.98171]
[1778250721959,30.2,79963.04,0.0,0.05494,5e-05,8.98171]
[1778250722003,30.2,79974.57,0.0,0.05547,5e-05,9.05102]
[1778250723172,30.2,79974.57,0.0,0.05547,5e-05,9.05102]
[1778250723553,30.2,79974.57,0.0,0.05547,5e-05,9.05102]
[1778250723591,30.2,79978.51,0.0,0.05566,5e-05,9.07647]
[1778250724119,30.2,79978.51,0.0,0.05566,5e-05,9.07647]
[1778250724327,30.2,79978.51,0.0,0.05566,5e-05,9.07647]
[1778250724815,30.2,79973.93,0.0,0.05545,5e-05,9.04925]
[1778250724853,30.2,79973.93,0.0,0.05545,5e-05,9.04925]
[1778250724952,30.2,79973.93,0.0,0.05545,5e-05,9.04925]
[1778250725628,30.2,79960.75,0.0,0.05485,5e-05,8.97049]
[1778250727111,30.2,79960.56,0.0,0.05485,5e-05,8.96935]
[1778250727158,30.2,79946.37,0.0,0.0542,5e-05,8.88451]
[1778250729677,30.2,79946.3,0.0,0.0542,5e-05,8.88416]
[1778250729687,30.2,79947.13,0.0,0.05424,5e-05,8.88924]
[1778250729711,30.2,79947.13,0.0,0.05424,5e-05,8.88924]
[1778250731573,30.2,79963.72,0.0,0.055,5e-05,8.98982]
[1778250735759,30.2,79966.38,0.0,0.05514,5e-05,9.00788]
[1778250737314,30.2,79966.54,0.0,0.05515,5e-05,9.00934]
[1778250737316,30.2,79966.54,0.0,0.05515,5e-05,9.00934]
[1778250737378,30.2,79966.03,0.0,0.05513,5e-05,9.00678]
[1778250741266,30.21,79962.86,0.0,0.05499,5e-05,8.98874]
[1778250741338,30.21,79962.86,0.0,0.05499,5e-05,8.98874]
[1778250741387,30.21,79962.86,0.0,0.05499,5e-05,8.98874]
[1778250741637,30.21,79962.86,0.0,0.05499,5e-05,8.98874]
[1778250743438,30.21,79961.44,0.0,0.05495,5e-05,8.98272]
[1778250743446,30.21,79961.44,0.0,0.05495,5e-05,8.98272]
[1778250743539,30.21,79955.51,0.0,0.05469,5e-05,8.9483]
[1778250749148,30.21,79954.26,0.0,0.05465,5e-05,8.94322]
[1778250749568,30.21,79954.26,0.0,0.05465,5e-05,8.94322]
[1778250754537,30.22,79951.43,0.0,0.05453,5e-05,8.92626]
[1778250754649,30.22,79951.43,0.0,0.05453,5e-05,8.92626]
[1778250757189,30.22,79949.8,0.0,0.05447,5e-05,8.91847]
[1778250757585,30.22,79949.8,0.0,0.05447,5e-05,8.91847]
[1778250757688,30.22,79946.0,0.0,0.05431,5e-05,8.89715]
[1778250757822,30.22,79946.0,0.0,0.05431,5e-05,8.89715]
[1778250758116,30.22,79935.51,0.0,0.05384,4e-05,8.83478]
[1778250763149,30.22,79927.3,0.0,0.05348,4e-05,8.78703]
[1778250766187,30.22,79916.09,0.0,0.05298,4e-05,8.7216]
[1778250771207,30.23,79914.23,0.0,0.05291,4e-05,8.71233]
[1778250773368,30.23,79918.85,0.0,0.05312,4e-05,8.73987]
[1778250773452,30.23,79924.77,0.0,0.0534,4e-05,8.77662]
[1778250774127,30.23,79924.77,0.0,0.0534,4e-05,8.77662]
[1778250774631,30.23,79924.77,0.0,0.0534,4e-05,8.77662]
[1778250775394,30.23,79925.97,0.0,0.05346,4e-05,8.78458]
[1778250775699,30.23,79925.97,0.0,0.05346,4e-05,8.78458]
[1778250775437,30.23,79926.71,0.0,0.0535,4e-05,8.78981]
[1778250777308,30.23,79919.05,0.0,0.05316,4e-05,8.74459]
[1778250778412,30.23,79919.26,0.0,0.05317,4e-05,8.74634]
[1778250778470,30.23,79922.94,0.0,0.05334,4e-05,8.76834]
[1778250784298,30.24,79925.22,0.0,0.05348,4e-05,8.78695]
[1778250789333,30.24,79927.6,0.0,0.05361,4e-05,8.80515]
[1778250792048,30.25,79926.68,0.0,0.05359,4e-05,8.80132]
[1778250792689,30.25,79937.26,0.0,0.05407,4e-05,8.86482]
[1778250794661,30.25,79937.26,0.0,0.05408,4e-05,8.86623]
[1778250798202,30.25,79941.84,0.0,0.0543,5e-05,8.89596]
[1778250798726,30.25,79941.84,0.0,0.0543,5e-05,8.89596]
[1778250800410,30.26,79929.14,0.0,0.05375,4e-05,8.82268]
[1778250801626,30.26,79929.14,0.0,0.05375,4e-05,8.82268]
[1778250803104,30.26,79930.26,0.0,0.05381,4e-05,8.83082]
[1778250803432,30.26,79948.46,0.0,0.05463,5e-05,8.93969]
[1778250804135,30.26,79948.46,0.0,0.05463,5e-05,8.93969]
[1778250804737,30.26,79957.9,0.0,0.05507,5e-05,8.99743]
[1778250805213,30.26,79957.9,0.0,0.05507,5e-05,8.99743]
[1778250805348,30.26,79957.9,0.0,0.05507,5e-05,8.99743]
[1778250805770,30.26,79957.9,0.0,0.05507,5e-05,8.99743]
[1778250805452,30.26,79958.2,0.0,0.05509,5e-05,8.99922]
[1778250806584,30.26,79958.2,0.0,0.05509,5e-05,8.99922]
[1778250806593,30.26,79958.2,0.0,0.05509,5e-05,8.99922]
[1778250806650,30.26,79968.71,0.0,0.05558,5e-05,9.06469]
[1778250812498,30.27,79965.74,0.0,0.05545,5e-05,9.04674]
[1778250814806,30.27,79964.83,0.0,0.05542,5e-05,9.0421]
[1778250814817,30.27,79964.83,0.0,0.05542,5e-05,9.0421]
[1778250820556,30.27,79964.12,0.0,0.05541,5e-05,9.04028]
[1778250822852,30.27,79963.98,0.0,0.05541,5e-05,9.04024]
[1778250823005,30.27,79963.98,0.0,0.05541,5e-05,9.04024]
[1778250824583,30.27,79974.88,0.0,0.05592,5e-05,9.10737]
[1778250825438,30.27,79974.88,0.0,0.05592,5e-05,9.10737]
[1778250826344,30.27,79979.03,0.0,0.05611,5e-05,9.13272]
[1778250830625,30.28,79996.05,0.0,0.05693,5e-05,9.23971]
[1778250833571,30.28,79996.96,0.0,0.05699,5e-05,9.24674]
[1778250833763,30.28,79996.96,0.0,0.05699,5e-05,9.24674]
[1778250839545,30.29,80006.33,0.0,0.05746,5e-05,9.30812]
[1778250839726,30.29,80006.33,0.0,0.05746,5e-05,9.30812]
[1778250845736,30.29,79998.85,0.0,0.05715,5e-05,9.26739]
[1778250848756,30.3,80008.89,0.0,0.05763,5e-05,9.3308]
[1778250851529,30.3,80009.39,0.0,0.05767,5e-05,9.3351]
[1778250851777,30.3,80010.81,0.0,0.05774,5e-05,9.34441]
[1778250851989,30.3,80010.81,0.0,0.05774,5e-05,9.34441]
[1778250852784,30.3,80013.34,0.0,0.05786,5e-05,9.36051]
[1778250853853,30.3,80016.81,0.0,0.05803,5e-05,9.38237]
[1778250854573,30.3,80016.81,0.0,0.05803,5e-05,9.38237]
[1778250854752,30.3,80016.81,0.0,0.05803,5e-05,9.38237]
[1778250854799,30.3,80020.39,0.0,0.05821,5e-05,9.4049]
[1778250856814,30.3,80030.07,0.0,0.05868,5e-05,9.46548]
[1778250857630,30.3,80030.07,0.0,0.05868,5e-05,9.46548]
[1778250857677,30.3,80030.07,0.0,0.05868,5e-05,9.46548]
[1778250857719,30.3,80030.07,0.0,0.05868,5e-05,9.46548]
[1778250860840,30.3,80043.55,0.0,0.05933,5e-05,9.55043]
[1778250861488,30.3,80043.55,0.0,0.05933,5e-05,9.55043]
[1778250861569,30.3,80043.55,0.0,0.05933,5e-05,9.55043]
[1778250861579,30.3,80045.74,0.0,0.05944,5e-05,9.56401]
[1778250862328,30.3,80058.15,0.0,0.06004,5e-05,9.6415]
[1778250864294,30.3,80061.25,0.0,0.0602,5e-05,9.66113]
[1778250864318,30.3,80067.48,0.0,0.0605,5e-05,9.70023]
[1778250865625,30.3,80067.48,0.0,0.0605,5e-05,9.70023]
[1778250865654,30.3,80069.15,0.0,0.06059,5e-05,9.7109]
[1778250868900,30.31,80086.28,0.0,0.06144,5e-05,9.81971]
[1778250869908,30.31,80099.43,0.0,0.0621,5e-05,9.90324]
[1778250872543,30.31,80105.11,0.0,0.06236,5e-05,9.93644]
[1778250875803,30.31,80115.34,0.0,0.06289,5e-05,10.00261]
[1778250876600,30.31,80116.84,0.0,0.06296,5e-05,10.01239]
[1778250880766,30.31,80127.07,0.0,0.06349,5e-05,10.07897]
[1778250884012,30.31,80117.21,0.0,0.063,5e-05,10.01644]
[1778250885117,30.31,80117.21,0.0,0.063,5e-05,10.01644]
[1778250885216,30.31,80117.42,0.0,0.06301,5e-05,10.01794]
[1778250885926,30.31,80117.42,0.0,0.06301,5e-05,10.01794]
[1778250886820,30.31,80117.42,0.0,0.06301,5e-05,10.01794]
[1778250886867,30.31,80118.4,0.0,0.06306,5e-05,10.0247]
[1778250887765,30.31,80118.4,0.0,0.06306,5e-05,10.0247]
[1778250892584,30.31,80135.59,0.0,0.06395,5e-05,10.13595]
[1778250895029,30.31,80138.69,0.0,0.0641,5e-05,10.15594]
[1778250896292,30.31,80139.95,0.0,0.06417,5e-05,10.1641]
[1778250896867,30.31,80139.09,0.0,0.06413,5e-05,10.15868]
[1778250902117,30.31,80137.75,0.0,0.06406,5e-05,10.15035]
[1778250902198,30.31,80137.75,0.0,0.06406,5e-05,10.15035]
[1778250902527,30.31,80137.75,0.0,0.06406,5e-05,10.15035]
[1778250902720,30.31,80135.04,0.0,0.06392,5e-05,10.13304]
[1778250904436,30.31,80118.42,0.0,0.06308,5e-05,10.02696]
[1778250905237,30.31,80118.42,0.0,0.06308,5e-05,10.02696]
[1778250907293,30.32,80113.09,0.0,0.06282,5e-05,9.99349]
[1778250911102,30.32,80116.4,0.0,0.06299,5e-05,10.01573]
[1778250913423,30.32,80108.46,0.0,0.0626,5e-05,9.96586]
[1778250917103,30.32,80096.54,0.0,0.06202,5e-05,9.892]
[1778250918907,30.32,80093.96,0.0,0.06189,5e-05,9.87659]
[1778250919575,30.32,80093.96,0.0,0.06189,5e-05,9.87659]
[1778250919581,30.32,80093.96,0.0,0.06189,5e-05,9.87659]
[1778250919674,30.32,80084.47,0.0,0.06143,5e-05,9.81772]
[1778250919933,30.32,80084.47,0.0,0.06143,5e-05,9.81772]
[1778250920278,30.32,80083.65,0.0,0.06139,5e-05,9.81256]
[1778250921610,30.32,80083.65,0.0,0.06139,5e-05,9.81256]
[1778250921616,30.32,80083.65,0.0,0.06139,5e-05,9.81256]
[1778250921711,30.32,80073.73,0.0,0.0609,5e-05,9.75021]
[1778250925716,30.32,80066.89,0.0,0.06057,5e-05,9.70752]
[1778250925751,30.32,80066.39,0.0,0.06055,5e-05,9.70459]
[1778250927768,30.32,80066.39,0.0,0.06055,5e-05,9.70459]
[1778250927860,30.32,80067.22,0.0,0.06059,5e-05,9.70997]
[1778250929812,30.32,80067.22,0.0,0.06059,5e-05,9.70997]
[1778250935383,30.32,80073.6,0.0,0.06089,5e-05,9.74744]
[1778250937397,30.32,80060.83,0.0,0.06026,5e-05,9.66765]
[1778250942432,30.32,80063.69,0.0,0.06041,5e-05,9.68614]
[1778250946232,30.32,80070.32,0.0,0.06073,5e-05,9.72795]
[1778250946461,30.33,80074.11,0.0,0.06092,5e-05,9.75177]
[1778250948022,30.33,80077.17,0.0,0.06107,5e-05,9.77099]
[1778250948045,30.33,80077.17,0.0,0.06107,5e-05,9.77099]
[1778250948474,30.33,80077.98,0.0,0.06111,5e-05,9.77607]
[1778250953509,30.32,80086.83,0.0,0.06155,5e-05,9.8314]
[1778250954343,30.32,80086.83,0.0,0.06155,5e-05,9.8314]
[1778250954524,30.32,80077.38,0.0,0.06108,5e-05,9.77184]
[1778250956547,30.32,80063.35,0.0,0.06039,5e-05,9.68384]
[1778250961569,30.33,80065.63,0.0,0.06051,5e-05,9.69865]
[1778250963431,30.33,80067.37,0.0,0.06059,5e-05,9.7096]
[1778250963501,30.33,80067.37,0.0,0.06059,5e-05,9.7096]
[1778250963775,30.33,80067.37,0.0,0.06059,5e-05,9.7096]
[1778250963836,30.33,80056.07,0.0,0.06004,5e-05,9.63906]
[1778250964017,30.33,80056.07,0.0,0.06004,5e-05,9.63906]
[1778250964592,30.33,80056.07,0.0,0.06004,5e-05,9.63911]
[1778250965609,30.33,80030.25,0.0,0.0588,5e-05,9.47923]
[1778250967067,30.33,80028.92,0.0,0.05874,5e-05,9.47135]
[1778250967093,30.33,80028.92,0.0,0.05874,5e-05,9.47135]
[1778250967321,30.33,80028.92,0.0,0.05874,5e-05,9.47135]
[1778250967328,30.33,80028.92,0.0,0.05874,5e-05,9.47135]
[1778250967621,30.33,80028.92,0.0,0.05874,5e-05,9.47178]
[1778250968178,30.33,80028.92,0.0,0.05874,5e-05,9.47178]
[1778250968406,30.33,80028.92,0.0,0.05874,5e-05,9.47178]
[1778250968475,30.33,80028.92,0.0,0.05874,5e-05,9.47178]
[1778250968658,30.33,80047.15,0.0,0.05962,5e-05,9.58503]
[1778250970644,30.33,80066.21,0.0,0.06055,5e-05,9.70451]
[1778250971651,30.33,80081.13,0.0,0.06129,5e-05,9.79859]
[1778250974597,30.33,80073.79,0.0,0.06093,5e-05,9.75241]
[1778250974832,30.33,80073.79,0.0,0.06093,5e-05,9.75241]
[1778250975333,30.33,80078.77,0.0,0.06117,5e-05,9.78366]
[1778250975909,30.33,80081.76,0.0,0.06132,5e-05,9.80304]
[1778250976120,30.33,80081.76,0.0,0.06132,5e-05,9.80304]
[1778250976689,30.33,80081.76,0.0,0.06133,5e-05,9.80356]
[1778250980721,30.33,80083.86,0.0,0.06144,5e-05,9.81819]
[1778250980733,30.33,80083.86,0.0,0.06144,5e-05,9.81819]
[1778250986959,30.33,80079.59,0.0,0.06124,5e-05,9.79182]
[1778250987125,30.33,80082.19,0.0,0.06137,5e-05,9.80867]
[1778250988935,30.33,80096.19,0.0,0.06207,5e-05,9.8979]
[1778250989118,30.33,80096.19,0.0,0.06207,5e-05,9.8979]
[1778250989966,30.33,80106.12,0.0,0.06257,5e-05,9.96117]
[1778250991692,30.33,80106.12,0.0,0.06257,5e-05,9.96117]
[1778250991874,30.33,80106.12,0.0,0.06257,5e-05,9.96117]
[1778250997377,30.34,80109.81,0.0,0.06275,5e-05,9.98292]
[1778251000174,30.34,80121.2,0.0,0.06333,5e-05,10.05597]
[1778251001429,30.34,80127.89,0.0,0.06367,5e-05,10.09881]
[1778251001492,30.34,80127.89,0.0,0.06367,5e-05,10.09881]
[1778251001904,30.34,80133.53,0.0,0.06396,5e-05,10.13496]
[1778251002836,30.34,80133.53,0.0,0.06396,5e-05,10.13496]
[1778251002981,30.34,80133.53,0.0,0.06396,5e-05,10.13496]
[1778251003010,30.34,80143.17,0.0,0.06445,5e-05,10.19684]
[1778251004926,30.34,80153.28,0.0,0.06497,5e-05,10.26252]
[1778251006940,30.34,80164.07,0.0,0.06553,5e-05,10.33247]
[1778251011706,30.34,80163.59,0.0,0.0655,5e-05,10.32811]
[1778251011805,30.34,80163.59,0.0,0.0655,5e-05,10.32811]
[1778251013582,30.34,80169.05,0.0,0.06578,5e-05,10.36289]
[1778251015455,30.34,80171.65,0.0,0.06592,5e-05,10.38031]
[1778251015469,30.34,80171.65,0.0,0.06592,5e-05,10.38031]
[1778251015788,30.34,80171.65,0.0,0.06592,5e-05,10.38031]
[1778251016004,30.34,80169.9,0.0,0.06583,5e-05,10.3692]
[1778251021038,30.34,80176.86,0.0,0.0662,5e-05,10.41552]
[1778251021220,30.34,80176.86,0.0,0.0662,5e-05,10.41552]
[1778251022735,30.34,80176.91,0.0,0.0662,5e-05,10.41603]
[1778251023209,30.34,80176.65,0.0,0.06619,5e-05,10.41452]
[1778251023258,30.34,80176.65,0.0,0.06619,5e-05,10.41452]
[1778251023373,30.34,80176.65,0.0,0.06619,5e-05,10.41452]
[1778251023572,30.34,80176.65,0.0,0.06619,5e-05,10.41452]
[1778251024727,30.34,80184.72,0.0,0.06662,5e-05,10.46729]
[1778251024736,30.34,80184.72,0.0,0.06662,5e-05,10.46729]
[1778251024764,30.34,80184.72,0.0,0.06662,5e-05,10.46729]
[1778251025024,30.34,80184.72,0.0,0.06662,5e-05,10.46729]
[1778251025073,30.34,80191.38,0.0,0.06697,5e-05,10.51091]
[1778251027083,30.34,80179.46,0.0,0.06634,5e-05,10.43324]
[1778251032374,30.34,80180.58,0.0,0.06641,5e-05,10.44109]
[1778251034909,30.34,80174.67,0.0,0.0661,5e-05,10.40294]
[1778251034948,30.34,80184.77,0.0,0.06663,5e-05,10.46905]
[1778251036389,30.34,80184.77,0.0,0.06663,5e-05,10.46905]
[1778251040701,30.34,80196.08,0.0,0.06723,5e-05,10.54322]
[1778251040775,30.34,80183.83,0.0,0.06658,5e-05,10.46311]
[1778251044522,30.34,80177.5,0.0,0.06625,5e-05,10.42221]
[1778251045079,30.34,80177.5,0.0,0.06625,5e-05,10.42221]
[1778251045154,30.34,80179.16,0.0,0.06634,5e-05,10.43337]
[1778251046029,30.34,80179.16,0.0,0.06634,5e-05,10.43337]
[1778251047024,30.34,80181.26,0.0,0.06645,5e-05,10.44723]
[1778251047055,30.34,80180.63,0.0,0.06642,5e-05,10.44328]
[1778251048627,30.34,80172.5,0.0,0.066,5e-05,10.39052]
[1778251048646,30.34,80171.56,0.0,0.06595,5e-05,10.38442]
[1778251052550,30.34,80168.27,0.0,0.06577,5e-05,10.36059]
[1778251052562,30.34,80168.27,0.0,0.06577,5e-05,10.36059]
[1778251052735,30.34,80168.27,0.0,0.06577,5e-05,10.36059]
[1778251053078,30.34,80168.27,0.0,0.06577,5e-05,10.36059]
[1778251053269,30.34,80158.07,0.0,0.06524,5e-05,10.29506]
[1778251054793,30.34,80158.07,0.0,0.06524,5e-05,10.29506]
[1778251056823,30.34,80153.48,0.0,0.065,5e-05,10.26539]
[1778251056827,30.34,80153.48,0.0,0.065,5e-05,10.26539]
[1778251056851,30.34,80151.07,0.0,0.06488,5e-05,10.24936]
[1778251060923,30.34,80153.02,0.0,0.06498,5e-05,10.26218]
[1778251062548,30.34,80156.49,0.0,0.06516,5e-05,10.28543]
[1778251062686,30.34,80156.49,0.0,0.06516,5e-05,10.28543]
[1778251065351,30.35,80171.58,0.0,0.06596,5e-05,10.38459]
[1778251070386,30.35,80183.1,0.0,0.06657,5e-05,10.46066]
[1778251073177,30.35,80192.25,0.0,0.06706,5e-05,10.52066]
[1778251078443,30.35,80193.35,0.0,0.06712,5e-05,10.52803]
[1778251083477,30.35,80186.36,0.0,0.06675,5e-05,10.4827]
[1778251084672,30.35,80186.36,0.0,0.06675,5e-05,10.4827]
[1778251084734,30.35,80194.59,0.0,0.06718,5e-05,10.53665]
[1778251085718,30.35,80194.59,0.0,0.06718,5e-05,10.53665]
[1778251087264,30.35,80200.46,0.0,0.0675,5e-05,10.5753]
[1778251087636,30.35,80200.46,0.0,0.0675,5e-05,10.5753]
[1778251088142,30.35,80215.72,0.0,0.06831,5e-05,10.67566]
[1778251089040,30.35,80228.73,0.0,0.06901,5e-05,10.76206]
[1778251089830,30.35,80228.73,0.0,0.06901,5e-05,10.76206]
[1778251089859,30.35,80236.39,0.0,0.06943,5e-05,10.81313]
[1778251091600,30.35,80236.39,0.0,0.06943,5e-05,10.81313]
[1778251091701,30.35,80219.37,0.0,0.06851,5e-05,10.70059]
[1778251093681,30.35,80219.37,0.0,0.06852,5e-05,10.70083]
[1778251093710,30.35,80219.37,0.0,0.06852,5e-05,10.70083]
[1778251094782,30.35,80215.41,0.0,0.0683,5e-05,10.67449]
[1778251095739,30.35,80214.72,0.0,0.06826,5e-05,10.66959]
[1778251099461,30.35,80211.45,0.0,0.06808,5e-05,10.64761]
[1778251099816,30.35,80211.45,0.0,0.06808,5e-05,10.64761]
[1778251100556,30.35,80215.43,0.0,0.06829,5e-05,10.6736]
[1778251101944,30.35,80219.99,0.0,0.06854,5e-05,10.7037]
[1778251101996,30.35,80229.93,0.0,0.06908,5e-05,10.76964]
[1778251104624,30.35,80244.54,0.0,0.06987,5e-05,10.8671]
[1778251108019,30.35,80251.75,0.0,0.07027,5e-05,10.9153]
[1778251108063,30.35,80257.05,0.0,0.07056,5e-05,10.95073]
[1778251111248,30.35,80255.36,0.0,0.07046,5e-05,10.9393]
[1778251111674,30.35,80258.02,0.0,0.07059,5e-05,10.95376]
[1778251116187,30.35,80253.46,0.0,0.07034,5e-05,10.92308]
[1778251116196,30.35,80253.46,0.0,0.07034,5e-05,10.92308]
[1778251117889,30.35,80254.97,0.0,0.07042,5e-05,10.93316]
[1778251119909,30.35,80244.07,0.0,0.06983,5e-05,10.8604]
[1778251120286,30.35,80244.07,0.0,0.06983,5e-05,10.8604]
[1778251125655,30.35,80241.27,0.0,0.06968,5e-05,10.84213]
[1778251130809,30.35,80235.13,0.0,0.06934,5e-05,10.80121]
[1778251136030,30.35,80226.83,0.0,0.06889,5e-05,10.74536]
[1778251140308,30.35,80236.36,0.0,0.06941,5e-05,10.80965]
[1778251140771,30.35,80236.36,0.0,0.06941,5e-05,10.80965]
[1778251143903,30.35,80247.27,0.0,0.07001,5e-05,10.88252]
[1778251148477,30.35,80247.28,0.0,0.07001,5e-05,10.88254]
[1778251148542,30.35,80247.28,0.0,0.07001,5e-05,10.88254]
[1778251148699,30.35,80247.28,0.0,0.07001,5e-05,10.88254]
[1778251148937,30.35,80248.93,0.0,0.0701,5e-05,10.89354]
[1778251149946,30.35,80265.29,0.0,0.07099,6e-05,11.00288]
[1778251150828,30.35,80265.29,0.0,0.07099,6e-05,11.00288]
[1778251150836,30.35,80265.29,0.0,0.07099,6e-05,11.00288]
[1778251150839,30.35,80265.29,0.0,0.07099,6e-05,11.00288]
[1778251151066,30.35,80265.29,0.0,0.07099,6e-05,11.00288]
[1778251151167,30.35,80271.31,0.0,0.07133,6e-05,11.04309]
[1778251153976,30.35,80259.8,0.0,0.07068,5e-05,10.96522]
[1778251154520,30.35,80259.8,0.0,0.07068,5e-05,10.96522]
[1778251154980,30.35,80249.86,0.0,0.07014,5e-05,10.89869]
[1778251158763,30.35,80244.8,0.0,0.06986,5e-05,10.86501]
[1778251158900,30.35,80244.8,0.0,0.06986,5e-05,10.86501]
[1778251159237,30.35,80241.92,0.0,0.06971,5e-05,10.84584]
[1778251161083,30.35,80234.61,0.0,0.0693,5e-05,10.79631]
[1778251163348,30.35,80226.81,0.0,0.06887,5e-05,10.74362]
[1778251165820,30.35,80226.96,0.0,0.06887,5e-05,10.744]
[1778251166739,30.35,80227.55,0.0,0.0689,5e-05,10.74759]
[1778251167068,30.34,80222.9,0.0,0.06865,5e-05,10.71652]
[1778251170089,30.34,80212.64,0.0,0.0681,5e-05,10.6482]
[1778251175124,30.34,80206.88,0.0,0.06776,5e-05,10.60634]
[1778251177867,30.34,80211.41,0.0,0.068,5e-05,10.63597]
[1778251178146,30.34,80213.16,0.0,0.0681,5e-05,10.6475]
[1778251181783,30.34,80222.31,0.0,0.06858,5e-05,10.70726]
[1778251187208,30.34,80221.46,0.0,0.06853,5e-05,10.70042]
[1778251188459,30.34,80222.97,0.0,0.06861,5e-05,10.71016]
[1778251188551,30.34,80222.97,0.0,0.06861,5e-05,10.71016]
[1778251188870,30.34,80222.97,0.0,0.06861,5e-05,10.71016]
[1778251190249,30.34,80224.17,0.0,0.06867,5e-05,10.71784]
[1778251192037,30.34,80235.93,0.0,0.06931,5e-05,10.79625]
[1778251192697,30.34,80245.23,0.0,0.06981,5e-05,10.85825]
[1778251195265,30.34,80262.13,0.0,0.07074,6e-05,10.97119]
[1778251196125,30.34,80262.13,0.0,0.07074,6e-05,10.97119]
[1778251196273,30.34,80266.58,0.0,0.07099,6e-05,11.00091]
[1778251199002,30.34,80255.98,0.0,0.0704,5e-05,10.92959]
[1778251200183,30.34,80255.98,0.0,0.0704,5e-05,10.92959]
[1778251200281,30.34,80256.98,0.0,0.07045,5e-05,10.93623]
[1778251205331,30.34,80257.82,0.0,0.0705,5e-05,10.94161]
[1778251210369,30.34,80264.46,0.0,0.07086,6e-05,10.9858]
[1778251213414,30.34,80250.61,0.0,0.0701,5e-05,10.89291]
[1778251219144,30.34,80246.68,0.0,0.06989,5e-05,10.8671]
[1778251221460,30.34,80261.68,0.0,0.07071,6e-05,10.96734]
[1778251227154,30.34,80258.53,0.0,0.07053,5e-05,10.94586]
[1778251227829,30.34,80250.57,0.0,0.0701,5e-05,10.89262]
[1778251229125,30.34,80247.8,0.0,0.06994,5e-05,10.87363]
[1778251234551,30.34,80253.73,0.0,0.07023,5e-05,10.90852]
[1778251239527,30.34,80251.94,0.0,0.07013,5e-05,10.89553]
[1778251242079,30.34,80245.79,0.0,0.06979,5e-05,10.85402]
[1778251242127,30.34,80245.79,0.0,0.06979,5e-05,10.85402]
[1778251242216,30.33,80229.91,0.0,0.06892,5e-05,10.74776]
[1778251245813,30.33,80223.44,0.0,0.06857,5e-05,10.70439]
[1778251246245,30.33,80222.48,0.0,0.06851,5e-05,10.69757]
[1778251246650,30.33,80222.48,0.0,0.06851,5e-05,10.69757]
[1778251246947,30.33,80221.74,0.0,0.06847,5e-05,10.69245]
[1778251247342,30.33,80221.74,0.0,0.06847,5e-05,10.69245]
[1778251248030,30.33,80219.78,0.0,0.06836,5e-05,10.67928]
[1778251253680,30.33,80218.55,0.0,0.06829,5e-05,10.67001]
[1778251258722,30.33,80215.92,0.0,0.06814,5e-05,10.65196]
[1778251263750,30.33,80220.25,0.0,0.06837,5e-05,10.6799]
[1778251268785,30.33,80218.97,0.0,0.06829,5e-05,10.67094]
[1778251270297,30.33,80218.97,0.0,0.06829,5e-05,10.67094]
[1778251272179,30.33,80218.45,0.0,0.06826,5e-05,10.66731]
[1778251273839,30.33,80218.31,0.0,0.06825,5e-05,10.66618]
[1778251273856,30.33,80222.25,0.0,0.06846,5e-05,10.69205]
[1778251279201,30.33,80222.43,0.0,0.06847,5e-05,10.69273]
[1778251279223,30.33,80222.69,0.0,0.06848,5e-05,10.69431]
[1778251282884,30.33,80212.44,0.0,0.06793,5e-05,10.62641]
[1778251283660,30.33,80212.44,0.0,0.06793,5e-05,10.62641]
[1778251284124,30.33,80212.44,0.0,0.06793,5e-05,10.62641]
[1778251286919,30.33,80199.55,0.0,0.06725,5e-05,10.54197]
[1778251289434,30.33,80207.87,0.0,0.06769,5e-05,10.59671]
[1778251289594,30.33,80207.87,0.0,0.06769,5e-05,10.59671]
[1778251290262,30.33,80207.87,0.0,0.06769,5e-05,10.59671]
[1778251290299,30.33,80213.91,0.0,0.06801,5e-05,10.63646]
[1778251295977,30.33,80211.42,0.0,0.06786,5e-05,10.61655]
[1778251301013,30.33,80216.28,0.0,0.06812,5e-05,10.64828]
[1778251302017,30.33,80216.28,0.0,0.06812,5e-05,10.64828]
[1778251302093,30.33,80216.28,0.0,0.06812,5e-05,10.64828]
[1778251302565,30.33,80221.23,0.0,0.06839,5e-05,10.68141]
[1778251308062,30.33,80224.82,0.0,0.0686,5e-05,10.70748]
[1778251313122,30.33,80220.87,0.0,0.0684,5e-05,10.6828]
[1778251313881,30.33,80214.01,0.0,0.06803,5e-05,10.6379]
[1778251319140,30.33,80204.52,0.0,0.06753,5e-05,10.57569]
[1778251324176,30.33,80201.76,0.0,0.06738,5e-05,10.55763]
[1778251329211,30.33,80202.93,0.0,0.06745,5e-05,10.56566]
[1778251334247,30.33,80206.67,0.0,0.06765,5e-05,10.59102]
[1778251338840,30.34,80212.37,0.0,0.06798,5e-05,10.63092]
[1778251341300,30.34,80227.75,0.0,0.06882,5e-05,10.73398]
[1778251342142,30.34,80227.75,0.0,0.06882,5e-05,10.73398]
[1778251342644,30.34,80222.96,0.0,0.06856,5e-05,10.70213]
[1778251345072,30.34,80212.81,0.0,0.06801,5e-05,10.63501]
[1778251349335,30.34,80214.18,0.0,0.06808,5e-05,10.64394]
[1778251350753,30.34,80216.73,0.0,0.06822,5e-05,10.66069]
[1778251352600,30.34,80216.08,0.0,0.06817,5e-05,10.65352]
[1778251358419,30.34,80230.6,0.0,0.06895,5e-05,10.75011]
[1778251363454,30.34,80230.25,0.0,0.06895,5e-05,10.74965]
[1778251368489,30.34,80230.17,0.0,0.06896,5e-05,10.75081]
[1778251372133,30.34,80226.55,0.0,0.06877,5e-05,10.72752]
[1778251372230,30.34,80226.55,0.0,0.06877,5e-05,10.72752]
[1778251373962,30.35,80225.56,0.0,0.06872,5e-05,10.72171]
[1778251373968,30.35,80225.56,0.0,0.06872,5e-05,10.72171]
[1778251374054,30.35,80213.94,0.0,0.0681,5e-05,10.6447]
[1778251374631,30.35,80213.94,0.0,0.0681,5e-05,10.6447]
[1778251374732,30.35,80211.57,0.0,0.06797,5e-05,10.6291]
[1778251377291,30.35,80211.57,0.0,0.06797,5e-05,10.62902]
[1778251377473,30.35,80208.85,0.0,0.06782,5e-05,10.61104]
[1778251378353,30.35,80208.85,0.0,0.06782,5e-05,10.61104]
[1778251387624,30.35,80200.35,0.0,0.06737,5e-05,10.55552]
[1778251389475,30.35,80200.35,0.0,0.06737,5e-05,10.55552]
[1778251389999,30.35,80201.04,0.0,0.06741,5e-05,10.56009]
[1778251390776,30.35,80205.46,0.0,0.06765,5e-05,10.58915]
[1778251390832,30.35,80206.46,0.0,0.0677,5e-05,10.5957]
[1778251392134,30.35,80206.46,0.0,0.0677,5e-05,10.5957]
[1778251392191,30.35,80210.34,0.0,0.06791,5e-05,10.62119]
[1778251397517,30.35,80205.86,0.0,0.06767,5e-05,10.59163]
[1778251397975,30.35,80205.86,0.0,0.06767,5e-05,10.59163]
[1778251404103,30.35,80201.4,0.0,0.06743,5e-05,10.5624]
[1778251404178,30.35,80206.31,0.0,0.06769,5e-05,10.5947]
[1778251407601,30.35,80214.33,0.0,0.06812,5e-05,10.64742]
[1778251408469,30.35,80214.33,0.0,0.06812,5e-05,10.64742]
[1778251408481,30.35,80212.78,0.0,0.06804,5e-05,10.63705]
[1778251411080,30.35,80208.53,0.0,0.06781,5e-05,10.60901]
[1778251416829,30.35,80206.59,0.0,0.06769,5e-05,10.59326]
[1778251421863,30.35,80206.74,0.0,0.0677,5e-05,10.59435]
[1778251427293,30.35,80213.15,0.0,0.06804,5e-05,10.6366]
[1778251427380,30.35,80214.21,0.0,0.0681,5e-05,10.64357]
[1778251429919,30.35,80224.12,0.0,0.06863,5e-05,10.70872]
[1778251431256,30.35,80224.12,0.0,0.06863,5e-05,10.70872]
[1778251431354,30.35,80224.15,0.0,0.06863,5e-05,10.7088]
[1778251434220,30.34,80223.69,0.0,0.0686,5e-05,10.70552]
[1778251434288,30.34,80223.45,0.0,0.06859,5e-05,10.70382]
[1778251439989,30.34,80223.55,0.0,0.06859,5e-05,10.70383]
[1778251445099,30.34,80230.15,0.0,0.06894,5e-05,10.74694]
[1778251445206,30.34,80230.15,0.0,0.06894,5e-05,10.74694]
[1778251445269,30.34,80230.38,0.0,0.06895,5e-05,10.74828]
[1778251445539,30.34,80230.38,0.0,0.06895,5e-05,10.74828]
[1778251445920,30.34,80230.38,0.0,0.06895,5e-05,10.74828]
[1778251445933,30.34,80230.38,0.0,0.06895,5e-05,10.74828]
[1778251446035,30.34,80230.38,0.0,0.06895,5e-05,10.74809]
[1778251448810,30.34,80237.22,0.0,0.06931,5e-05,10.79291]
[1778251454097,30.34,80231.86,0.0,0.06901,5e-05,10.75585]
[1778251457715,30.34,80233.71,0.0,0.0691,5e-05,10.76732]
[1778251462529,30.34,80224.65,0.0,0.06861,5e-05,10.7065]
[1778251472205,30.34,80230.9,0.0,0.0689,5e-05,10.74217]
[1778251472541,30.34,80230.9,0.0,0.0689,5e-05,10.74217]
[1778251474497,30.33,80228.78,0.0,0.06879,5e-05,10.72763]
[1778251480276,30.33,80221.89,0.0,0.0684,5e-05,10.68065]
[1778251485311,30.33,80216.31,0.0,0.0681,5e-05,10.64305]
[1778251490346,30.33,80216.44,0.0,0.0681,5e-05,10.64333]
[1778251495381,30.33,80214.1,0.0,0.06797,5e-05,10.62729]
[1778251500418,30.33,80216.96,0.0,0.06812,5e-05,10.64573]
[1778251505452,30.33,80216.51,0.0,0.06809,5e-05,10.64217]
[1778251510486,30.33,80214.83,0.0,0.068,5e-05,10.63061]
[1778251515521,30.33,80213.56,0.0,0.06792,5e-05,10.62177]
[1778251516921,30.33,80211.89,0.0,0.06783,5e-05,10.6107]
[1778251517590,30.33,80211.89,0.0,0.06783,5e-05,10.6107]
[1778251517536,30.33,80211.58,0.0,0.06782,5e-05,10.6086]
[1778251518543,30.33,80212.12,0.0,0.06785,5e-05,10.61211]
[1778251519411,30.33,80212.12,0.0,0.06785,5e-05,10.61211]
[1778251519564,30.33,80210.9,0.0,0.06778,5e-05,10.60403]
[1778251520911,30.33,80210.98,0.0,0.06778,5e-05,10.60451]
[1778251521692,30.33,80202.35,0.0,0.06733,5e-05,10.5478]
[1778251527621,30.33,80198.58,0.0,0.06713,5e-05,10.52362]
[1778251527778,30.33,80198.58,0.0,0.06713,5e-05,10.52362]
[1778251527808,30.33,80198.58,0.0,0.06713,5e-05,10.52362]
[1778251529979,30.33,80199.13,0.0,0.06716,5e-05,10.52733]
[1778251530423,30.33,80199.13,0.0,0.06716,5e-05,10.52733]
[1778251530479,30.33,80176.88,0.0,0.06599,5e-05,10.38242]
[1778251531367,30.33,80176.88,0.0,0.06599,5e-05,10.38242]
[1778251531398,30.33,80173.91,0.0,0.06582,5e-05,10.36024]
[1778251533024,30.33,80177.02,0.0,0.06599,5e-05,10.38079]
[1778251533125,30.33,80182.6,0.0,0.06628,5e-05,10.41742]
[1778251538106,30.33,80189.54,0.0,0.06665,5e-05,10.46336]
[1778251543733,30.33,80195.31,0.0,0.06696,5e-05,10.50217]
[1778251548768,30.33,80192.29,0.0,0.06681,5e-05,10.48311]
[1778251553805,30.33,80191.84,0.0,0.06679,5e-05,10.48078]
[1778251558840,30.33,80187.55,0.0,0.06657,5e-05,10.45352]
[1778251561374,30.33,80188.38,0.0,0.06662,5e-05,10.45911]
[1778251561376,30.34,80183.5,0.0,0.06636,5e-05,10.42763]
[1778251566896,30.34,80179.8,0.0,0.06618,5e-05,10.40472]
[1778251570849,30.34,80181.9,0.0,0.0663,5e-05,10.41934]
[1778251570854,30.34,80181.9,0.0,0.0663,5e-05,10.41934]
[1778251570966,30.34,80181.9,0.0,0.0663,5e-05,10.41934]
[1778251570973,30.34,80181.9,0.0,0.0663,5e-05,10.41934]
[1778251572938,30.34,80193.47,0.0,0.06691,5e-05,10.49529]
[1778251574859,30.34,80196.79,0.0,0.06709,5e-05,10.51713]
[1778251574942,30.34,80196.79,0.0,0.06709,5e-05,10.51713]
[1778251575678,30.34,80200.28,0.0,0.06727,5e-05,10.54012]
[1778251577056,30.34,80204.21,0.0,0.06748,5e-05,10.56595]
[1778251577158,30.34,80203.19,0.0,0.06743,5e-05,10.55926]
[1778251577784,30.34,80203.19,0.0,0.06743,5e-05,10.55926]
[1778251577973,30.34,80203.19,0.0,0.06743,5e-05,10.55928]
[1778251582268,30.34,80204.12,0.0,0.06748,5e-05,10.5654]
[1778251582360,30.34,80204.12,0.0,0.06748,5e-05,10.5654]
[1778251582432,30.34,80202.66,0.0,0.0674,5e-05,10.55584]
[1778251585161,30.34,80200.47,0.0,0.06728,5e-05,10.54156]
[1778251591066,30.34,80194.67,0.0,0.06697,5e-05,10.50126]
[1778251592354,30.34,80194.67,0.0,0.06697,5e-05,10.50126]
[1778251592455,30.34,80198.32,0.0,0.06716,5e-05,10.52527]
[1778251593349,30.34,80198.32,0.0,0.06716,5e-05,10.52527]
[1778251598949,30.34,80201.78,0.0,0.06735,5e-05,10.54834]
[1778251599122,30.34,80200.22,0.0,0.06726,5e-05,10.53818]
[1778251602317,30.34,80198.83,0.0,0.06719,5e-05,10.52922]
[1778251602418,30.34,80198.73,0.0,0.06719,5e-05,10.52863]
[1778251605074,30.34,80197.24,0.0,0.06711,5e-05,10.51903]
[1778251610199,30.34,80207.33,0.0,0.06765,5e-05,10.58522]
[1778251613220,30.34,80218.99,0.0,0.06827,5e-05,10.66179]
[1778251618256,30.34,80222.28,0.0,0.06844,5e-05,10.68276]
[1778251622412,30.34,80226.42,0.0,0.06867,5e-05,10.7112]
[1778251624742,30.34,80232.17,0.0,0.06898,5e-05,10.74988]
[1778251624443,30.34,80243.05,0.0,0.06958,5e-05,10.82237]
[1778251624848,30.34,80243.05,0.0,0.06958,5e-05,10.82237]
[1778251625627,30.34,80262.1,0.0,0.07062,6e-05,10.9496]
[1778251628246,30.34,80270.69,0.0,0.0711,6e-05,11.00764]
[1778251632096,30.34,80264.64,0.0,0.07076,6e-05,10.96681]
[1778251632278,30.34,80264.64,0.0,0.07076,6e-05,10.96681]
[1778251634350,30.34,80268.35,0.0,0.07096,6e-05,10.99152]
[1778251635446,30.34,80274.86,0.0,0.07132,6e-05,11.03506]
[1778251635646,30.34,80274.82,0.0,0.07132,6e-05,11.03463]
[1778251635887,30.34,80274.82,0.0,0.07132,6e-05,11.03463]
[1778251636365,30.34,80274.82,0.0,0.07132,6e-05,11.03463]
[1778251637450,30.34,80281.39,0.0,0.07168,6e-05,11.07865]
[1778251637457,30.34,80281.39,0.0,0.07168,6e-05,11.07865]
[1778251637537,30.34,80281.39,0.0,0.07168,6e-05,11.07865]
[1778251638437,30.34,80283.6,0.0,0.0718,6e-05,11.09329]
[1778251644436,30.34,80280.32,0.0,0.07161,6e-05,11.06957]
[1778251649472,30.34,80281.05,0.0,0.07164,6e-05,11.07326]
[1778251653100,30.34,80278.75,0.0,0.07149,6e-05,11.05381]
[1778251653499,30.34,80276.47,0.0,0.07136,6e-05,11.03827]
[1778251653827,30.34,80276.47,0.0,0.07136,6e-05,11.03827]
[1778251654507,30.34,80277.28,0.0,0.0714,6e-05,11.04353]
[1778251655326,30.34,80277.28,0.0,0.0714,6e-05,11.04353]
[1778251655724,30.34,80277.15,0.0,0.07139,6e-05,11.04246]
[1778251661238,30.34,80272.86,0.0,0.07115,6e-05,11.01274]
[1778251666232,30.34,80271.96,0.0,0.07109,6e-05,11.00602]
[1778251666258,30.34,80271.96,0.0,0.07109,6e-05,11.00602]
[1778251666592,30.33,80272.99,0.0,0.07115,6e-05,11.01281]
[1778251667050,30.33,80272.99,0.0,0.07115,6e-05,11.01281]
[1778251671002,30.33,80281.54,0.0,0.07161,6e-05,11.06951]
[1778251671290,30.33,80281.54,0.0,0.07161,6e-05,11.06951]
[1778251671398,30.33,80281.54,0.0,0.07161,6e-05,11.06951]
[1778251673166,30.33,80282.28,0.0,0.07165,6e-05,11.07405]
[1778251678679,30.33,80288.23,0.0,0.07197,6e-05,11.11257]
[1778251683381,30.33,80287.71,0.0,0.07193,6e-05,11.10791]
[1778251683713,30.33,80288.87,0.0,0.07199,6e-05,11.11547]
[1778251685465,30.33,80289.81,0.0,0.07204,6e-05,11.12153]
[1778251685727,30.33,80291.13,0.0,0.07212,6e-05,11.13016]
[1778251687436,30.33,80289.44,0.0,0.07202,6e-05,11.11845]
[1778251687516,30.33,80289.44,0.0,0.07202,6e-05,11.11845]
[1778251688274,30.33,80288.38,0.0,0.07196,6e-05,11.11102]
[1778251688282,30.33,80288.38,0.0,0.07196,6e-05,11.11102]
[1778251688747,30.33,80291.42,0.0,0.07212,6e-05,11.13128]
[1778251690180,30.33,80295.89,0.0,0.07237,6e-05,11.1612]
[1778251690762,30.33,80297.22,0.0,0.07244,6e-05,11.16987]
[1778251695797,30.33,80292.87,0.0,0.07219,6e-05,11.13895]
[1778251696368,30.33,80292.87,0.0,0.07219,6e-05,11.13895]
[1778251696433,30.33,80292.87,0.0,0.07219,6e-05,11.13895]
[1778251696804,30.32,80291.93,0.0,0.07213,6e-05,11.13233]
[1778251697717,30.32,80291.93,0.0,0.07213,6e-05,11.13233]
[1778251699829,30.32,80275.76,0.0,0.07123,6e-05,11.02278]
[1778251702155,30.32,80277.9,0.0,0.07135,6e-05,11.03701]
[1778251705910,30.32,80271.05,0.0,0.07096,6e-05,10.99077]
[1778251706112,30.32,80271.05,0.0,0.07096,6e-05,10.99077]
[1778251709230,30.32,80261.21,0.0,0.07042,5e-05,10.9249]
[1778251711909,30.32,80253.1,0.0,0.06996,5e-05,10.86767]
[1778251715790,30.32,80255.66,0.0,0.0701,5e-05,10.88517]
[1778251716925,30.32,80252.41,0.0,0.06993,5e-05,10.86362]
[1778251722986,30.33,80250.7,0.0,0.06984,5e-05,10.85341]
[1778251728691,30.33,80252.28,0.0,0.06994,5e-05,10.86456]
[1778251730460,30.33,80247.49,0.0,0.06968,5e-05,10.83295]
[1778251730479,30.33,80247.49,0.0,0.06968,5e-05,10.83295]
[1778251732523,30.33,80245.45,0.0,0.06957,5e-05,10.81971]
[1778251732529,30.33,80245.45,0.0,0.06957,5e-05,10.81971]
[1778251733090,30.33,80245.37,0.0,0.06957,5e-05,10.81961]
[1778251733929,30.33,80244.99,0.0,0.06955,5e-05,10.81729]
[1778251739099,30.33,80234.68,0.0,0.06898,5e-05,10.74794]
[1778251744134,30.33,80244.39,0.0,0.06949,5e-05,10.81076]
[1778251745093,30.33,80244.39,0.0,0.06949,5e-05,10.81076]
[1778251745458,30.33,80244.39,0.0,0.06949,5e-05,10.81076]
[1778251745836,30.33,80244.39,0.0,0.06949,5e-05,10.81076]
[1778251745898,30.32,80243.13,0.0,0.06942,5e-05,10.80201]
[1778251746459,30.32,80243.13,0.0,0.06942,5e-05,10.80201]
[1778251746837,30.32,80243.13,0.0,0.06942,5e-05,10.80201]
[1778251746854,30.32,80236.88,0.0,0.06908,5e-05,10.76018]
[1778251747498,30.32,80236.88,0.0,0.06908,5e-05,10.76018]
[1778251747536,30.32,80222.39,0.0,0.0683,5e-05,10.66403]
[1778251752180,30.32,80215.16,0.0,0.06791,5e-05,10.61606]
[1778251752204,30.32,80206.55,0.0,0.06745,5e-05,10.55941]
[1778251753047,30.32,80206.55,0.0,0.06745,5e-05,10.55941]
[1778251753057,30.32,80206.55,0.0,0.06745,5e-05,10.55941]
[1778251753198,30.32,80206.55,0.0,0.06745,5e-05,10.55945]
[1778251754474,30.32,80194.91,0.0,0.06683,5e-05,10.4833]
[1778251755400,30.32,80194.91,0.0,0.06683,5e-05,10.4833]
[1778251761254,30.32,80207.07,0.0,0.06748,5e-05,10.56377]
[1778251766290,30.32,80211.65,0.0,0.06773,5e-05,10.59397]
[1778251771324,30.33,80201.79,0.0,0.06719,5e-05,10.52648]
[1778251774351,30.33,80199.55,0.0,0.06707,5e-05,10.51213]
[1778251774363,30.33,80199.55,0.0,0.06707,5e-05,10.51213]
[1778251775064,30.33,80205.91,0.0,0.06741,5e-05,10.55397]
[1778251775497,30.33,80205.91,0.0,0.06741,5e-05,10.55397]
[1778251781394,30.33,80205.49,0.0,0.0674,5e-05,10.55183]
[1778251782937,30.33,80205.49,0.0,0.0674,5e-05,10.55183]
[1778251782942,30.33,80205.49,0.0,0.0674,5e-05,10.55183]
[1778251783660,30.33,80203.6,0.0,0.0673,5e-05,10.53957]
[1778251783670,30.33,80203.6,0.0,0.0673,5e-05,10.53957]
[1778251789873,30.33,80209.36,0.0,0.06761,5e-05,10.57809]
[1778251789882,30.33,80209.36,0.0,0.06761,5e-05,10.57809]
[1778251791959,30.33,80209.39,0.0,0.06761,5e-05,10.57847]
[1778251792500,30.33,80210.93,0.0,0.06769,5e-05,10.58867]
[1778251798513,30.33,80214.29,0.0,0.06788,5e-05,10.61118]
[1778251803548,30.33,80207.26,0.0,0.06751,5e-05,10.56554]
[1778251804561,30.33,80207.26,0.0,0.06751,5e-05,10.56554]
[1778251804708,30.33,80207.26,0.0,0.06751,5e-05,10.56554]
[1778251804716,30.33,80207.26,0.0,0.06751,5e-05,10.56554]
[1778251806973,30.33,80206.18,0.0,0.06745,5e-05,10.55869]
[1778251806579,30.33,80194.91,0.0,0.06686,5e-05,10.48499]
[1778251807525,30.33,80194.91,0.0,0.06686,5e-05,10.48499]
[1778251809529,30.33,80198.48,0.0,0.06705,5e-05,10.50884]
[1778251810475,30.33,80197.33,0.0,0.06699,5e-05,10.5015]
[1778251812332,30.33,80200.23,0.0,0.06715,5e-05,10.5209]
[1778251817661,30.33,80203.43,0.0,0.06732,5e-05,10.54268]
[1778251822693,30.33,80203.74,0.0,0.06734,5e-05,10.54534]
[1778251824437,30.33,80203.18,0.0,0.06732,5e-05,10.54178]
[1778251824713,30.33,80206.49,0.0,0.06749,5e-05,10.5636]
[1778251825774,30.33,80206.49,0.0,0.06749,5e-05,10.5636]
[1778251825982,30.33,80215.56,0.0,0.06798,5e-05,10.6233]
[1778251826690,30.33,80215.56,0.0,0.06798,5e-05,10.6233]
[1778251826789,30.33,80219.77,0.0,0.0682,5e-05,10.65104]
[1778251832761,30.33,80232.31,0.0,0.06885,5e-05,10.73014]
[1778251837799,30.33,80232.0,0.0,0.06883,5e-05,10.72709]
[1778251838964,30.33,80232.0,0.0,0.06883,5e-05,10.72709]
[1778251839812,30.33,80233.67,0.0,0.06891,5e-05,10.73773]
[1778251844847,30.33,80236.91,0.0,0.06908,5e-05,10.7578]
[1778251849793,30.33,80232.38,0.0,0.06882,5e-05,10.72669]
[1778251854917,30.33,80224.63,0.0,0.0684,5e-05,10.67424]
[1778251857240,30.33,80224.17,0.0,0.06837,5e-05,10.67086]
[1778251858568,30.33,80228.37,0.0,0.06859,5e-05,10.69844]
[1778251863083,30.32,80222.04,0.0,0.06825,5e-05,10.65577]
[1778251863883,30.32,80222.04,0.0,0.06825,5e-05,10.65577]
[1778251869016,30.32,80221.73,0.0,0.06822,5e-05,10.65261]
[1778251870153,30.32,80223.17,0.0,0.0683,5e-05,10.66196]
[1778251870161,30.32,80223.17,0.0,0.0683,5e-05,10.66196]
[1778251871684,30.32,80223.77,0.0,0.06833,5e-05,10.66576]
[1778251871803,30.32,80223.77,0.0,0.06833,5e-05,10.66576]
[1778251871965,30.32,80223.77,0.0,0.06833,5e-05,10.66576]
[1778251873287,30.32,80217.34,0.0,0.06798,5e-05,10.62304]
[1778251873428,30.32,80217.34,0.0,0.06798,5e-05,10.62304]
[1778251873869,30.32,80217.34,0.0,0.06798,5e-05,10.62304]
[1778251875897,30.32,80212.77,0.0,0.06773,5e-05,10.59278]
[1778251882018,30.32,80211.6,0.0,0.06767,5e-05,10.58475]
[1778251882405,30.32,80211.55,0.0,0.06767,5e-05,10.58429]
[1778251882412,30.32,80211.55,0.0,0.06767,5e-05,10.58429]
[1778251882489,30.32,80211.55,0.0,0.06767,5e-05,10.58429]
[1778251882681,30.32,80208.9,0.0,0.06752,5e-05,10.5668]
[1778251888889,30.32,80209.53,0.0,0.06756,5e-05,10.57093]
[1778251894191,30.32,80211.75,0.0,0.06766,5e-05,10.58223]
[1778251896421,30.32,80212.73,0.0,0.06771,5e-05,10.58865]
[1778251896734,30.32,80212.73,0.0,0.06771,5e-05,10.58865]
[1778251896747,30.32,80214.43,0.0,0.0678,5e-05,10.59977]
[1778251897149,30.32,80214.43,0.0,0.0678,5e-05,10.59977]
[1778251897152,30.32,80214.43,0.0,0.0678,5e-05,10.59977]
[1778251899370,30.32,80227.66,0.0,0.06851,5e-05,10.68688]
[1778251903879,30.32,80226.49,0.0,0.06844,5e-05,10.67846]
[1778251903902,30.32,80226.49,0.0,0.06844,5e-05,10.67846]
[1778251903936,30.32,80226.49,0.0,0.06844,5e-05,10.67846]
[1778251909386,30.32,80217.88,0.0,0.06797,5e-05,10.6212]
[1778251909483,30.32,80217.88,0.0,0.06797,5e-05,10.6212]
[1778251909503,30.32,80217.51,0.0,0.06795,5e-05,10.61872]
[1778251911466,30.32,80206.71,0.0,0.06737,5e-05,10.54701]
[1778251912618,30.32,80197.34,0.0,0.06687,5e-05,10.48502]
[1778251914333,30.32,80187.34,0.0,0.06634,5e-05,10.41883]
[1778251919368,30.31,80186.74,0.0,0.06629,5e-05,10.41315]
[1778251924403,30.31,80189.81,0.0,0.06644,5e-05,10.43182]
[1778251929629,30.31,80187.07,0.0,0.06628,5e-05,10.41225]
[1778251929728,30.31,80184.75,0.0,0.06616,5e-05,10.39681]
[1778251934995,30.31,80182.97,0.0,0.06605,5e-05,10.38402]
[1778251941114,30.31,80182.45,0.0,0.06601,5e-05,10.37883]
[1778251946558,30.3,80181.52,0.0,0.06595,5e-05,10.37073]
[1778251949219,30.3,80177.1,0.0,0.06571,5e-05,10.34143]
[1778251949232,30.3,80177.1,0.0,0.06571,5e-05,10.34143]
[1778251949662,30.3,80177.1,0.0,0.06571,5e-05,10.34143]
[1778251949682,30.3,80159.6,0.0,0.0648,5e-05,10.22786]
[1778251951290,30.3,80153.77,0.0,0.06448,5e-05,10.18699]
[1778251951852,30.3,80153.77,0.0,0.06448,5e-05,10.18699]
[1778251951872,30.3,80153.77,0.0,0.06448,5e-05,10.18699]
[1778251952601,30.3,80151.72,0.0,0.06438,5e-05,10.17376]
[1778251952703,30.3,80152.32,0.0,0.06441,5e-05,10.1776]
[1778251953722,30.3,80152.32,0.0,0.06441,5e-05,10.1776]
[1778251959649,30.3,80150.84,0.0,0.06433,5e-05,10.16806]
[1778251964684,30.3,80151.36,0.0,0.06436,5e-05,10.17142]
[1778251969719,30.3,80151.76,0.0,0.06438,5e-05,10.174]
[1778251973359,30.3,80148.11,0.0,0.06419,5e-05,10.1505]
[1778251973747,30.3,80146.84,0.0,0.06412,5e-05,10.14238]
[1778251974219,30.3,80146.84,0.0,0.06412,5e-05,10.14238]
[1778251978355,30.3,80135.68,0.0,0.06354,5e-05,10.06955]
[1778251983816,30.3,80135.27,0.0,0.06352,5e-05,10.0663]
[1778251984556,30.3,80135.27,0.0,0.06352,5e-05,10.0663]
[1778251985093,30.3,80132.59,0.0,0.06338,5e-05,10.04936]
[1778251987781,30.3,80131.69,0.0,0.06334,5e-05,10.04406]
[1778251989860,30.3,80146.26,0.0,0.06409,5e-05,10.13806]
[1778251990596,30.3,80146.26,0.0,0.06409,5e-05,10.13806]
[1778251994658,30.3,80148.22,0.0,0.06419,5e-05,10.15091]
[1778251996693,30.3,80143.52,0.0,0.06395,5e-05,10.1209]
[1778252001108,30.3,80141.8,0.0,0.06387,5e-05,10.11036]
[1778252001942,30.3,80140.26,0.0,0.06379,5e-05,10.10076]
[1778252002983,30.3,80140.26,0.0,0.06379,5e-05,10.10076]
[1778252003082,30.3,80131.01,0.0,0.06332,5e-05,10.04172]
[1778252006979,30.3,80141.03,0.0,0.06384,5e-05,10.10662]
[1778252012013,30.31,80144.18,0.0,0.06399,5e-05,10.12409]
[1778252017052,30.31,80141.81,0.0,0.06387,5e-05,10.10956]
[1778252017979,30.31,80141.81,0.0,0.06387,5e-05,10.10956]
[1778252018103,30.31,80141.81,0.0,0.06387,5e-05,10.10956]
[1778252018141,30.31,80150.75,0.0,0.06433,5e-05,10.16711]
[1778252019249,30.31,80150.4,0.0,0.06431,5e-05,10.16495]
[1778252019371,30.31,80150.4,0.0,0.06431,5e-05,10.16495]
[1778252020150,30.31,80150.4,0.0,0.06431,5e-05,10.16495]
[1778252020152,30.31,80155.23,0.0,0.06456,5e-05,10.1961]
[1778252026112,30.31,80153.07,0.0,0.06445,5e-05,10.18223]
[1778252028412,30.31,80156.88,0.0,0.06465,5e-05,10.20677]
[1778252029133,30.31,80157.28,0.0,0.06467,5e-05,10.20932]
[1778252034168,30.31,80158.82,0.0,0.06474,5e-05,10.21901]
[1778252038611,30.31,80157.35,0.0,0.06467,5e-05,10.20937]
[1778252039203,30.31,80156.93,0.0,0.06465,5e-05,10.20664]
[1778252044239,30.31,80158.17,0.0,0.06471,5e-05,10.21457]
[1778252049273,30.31,80160.03,0.0,0.0648,5e-05,10.22648]
[1778252052031,30.31,80160.57,0.0,0.06483,5e-05,10.22993]
[1778252057142,30.31,80168.78,0.0,0.06525,5e-05,10.28259]
[1778252062294,30.3,80166.53,0.0,0.06513,5e-05,10.26712]
[1778252067405,30.3,80162.87,0.0,0.06494,5e-05,10.24296]
[1778252073079,30.3,80164.08,0.0,0.06498,5e-05,10.24713]
[1778252074565,30.3,80165.72,0.0,0.06506,5e-05,10.25733]
[1778252080836,30.3,80166.11,0.0,0.06507,5e-05,10.25885]
[1778252080840,30.3,80166.15,0.0,0.06507,5e-05,10.25892]
[1778252086538,30.3,80172.53,0.0,0.06539,5e-05,10.29871]
[1778252088905,30.3,80171.88,0.0,0.06535,5e-05,10.29421]
[1778252088977,30.3,80172.26,0.0,0.06537,5e-05,10.29637]
[1778252091879,30.3,80174.87,0.0,0.0655,5e-05,10.31268]
[1778252091975,30.3,80174.87,0.0,0.0655,5e-05,10.31268]
[1778252091978,30.3,80175.72,0.0,0.06554,5e-05,10.31788]
[1778252093008,30.3,80175.72,0.0,0.06554,5e-05,10.31788]
[1778252098176,30.29,80182.49,0.0,0.06588,5e-05,10.36002]
[1778252103656,30.29,80178.24,0.0,0.06564,5e-05,10.32974]
[1778252105850,30.29,80177.22,0.0,0.06558,5e-05,10.32278]
[1778252105931,30.29,80177.22,0.0,0.06558,5e-05,10.32278]
[1778252107340,30.29,80177.19,0.0,0.06557,5e-05,10.32192]
[1778252107345,30.29,80177.19,0.0,0.06557,5e-05,10.32192]
[1778252110655,30.29,80169.6,0.0,0.06517,5e-05,10.27196]
[1778252111446,30.29,80170.36,0.0,0.06521,5e-05,10.27688]
[1778252116748,30.29,80170.92,0.0,0.06523,5e-05,10.27882]
[1778252121786,30.29,80168.13,0.0,0.06507,5e-05,10.25956]
[1778252126821,30.28,80169.64,0.0,0.06514,5e-05,10.26824]
[1778252131855,30.28,80171.68,0.0,0.06522,5e-05,10.27712]
[1778252136892,30.28,80181.83,0.0,0.06574,5e-05,10.34168]
[1778252141926,30.28,80177.5,0.0,0.0655,5e-05,10.31195]
[1778252146963,30.28,80175.59,0.0,0.06539,5e-05,10.29818]
[1778252151996,30.28,80177.9,0.0,0.0655,5e-05,10.3118]
[1778252157032,30.27,80186.4,0.0,0.06593,5e-05,10.36559]
[1778252162068,30.27,80184.39,0.0,0.06581,5e-05,10.35072]
[1778252166812,30.27,80188.3,0.0,0.066,5e-05,10.37484]
[1778252167101,30.27,80188.3,0.0,0.066,5e-05,10.37449]
[1778252172301,30.27,80186.06,0.0,0.06587,5e-05,10.35842]
[1778252172934,30.27,80185.02,0.0,0.06581,5e-05,10.3513]
[1778252173143,30.27,80185.02,0.0,0.06581,5e-05,10.35095]
[1778252175749,30.27,80177.37,0.0,0.06541,5e-05,10.30059]
[1778252176165,30.27,80176.55,0.0,0.06536,5e-05,10.29501]
[1778252177043,30.27,80176.55,0.0,0.06536,5e-05,10.29501]
[1778252177171,30.27,80175.82,0.0,0.06532,5e-05,10.29003]
[1778252181807,30.26,80171.11,0.0,0.06507,5e-05,10.25859]
[1778252182090,30.26,80171.11,0.0,0.06507,5e-05,10.25859]
[1778252182208,30.26,80171.39,0.0,0.06508,5e-05,10.26021]
[1778252183213,30.26,80161.55,0.0,0.06457,5e-05,10.19643]
[1778252183542,30.26,80161.55,0.0,0.06457,5e-05,10.19643]
[1778252184294,30.26,80142.84,0.0,0.06361,5e-05,10.07543]
[1778252185080,30.26,80142.84,0.0,0.06361,5e-05,10.07543]
[1778252185804,30.26,80142.84,0.0,0.0636,5e-05,10.07494]
[1778252191271,30.26,80133.25,0.0,0.06308,5e-05,10.00802]
[1778252196304,30.26,80133.97,0.0,0.06312,5e-05,10.01272]
[1778252201339,30.26,80132.03,0.0,0.06303,5e-05,10.00169]
[1778252206374,30.26,80133.12,0.0,0.0631,5e-05,10.01016]
[1778252211409,30.26,80140.93,0.0,0.06351,5e-05,10.06154]
[1778252216444,30.27,80134.41,0.0,0.06318,5e-05,10.02115]
[1778252221480,30.27,80139.07,0.0,0.06343,5e-05,10.05234]
[1778252226514,30.27,80141.52,0.0,0.06357,5e-05,10.06918]
[1778252229024,30.27,80141.7,0.0,0.06358,5e-05,10.07076]
[1778252229034,30.27,80141.7,0.0,0.06358,5e-05,10.07076]
[1778252229537,30.27,80141.5,0.0,0.06357,5e-05,10.0697]
[1778252230100,30.27,80141.5,0.0,0.06357,5e-05,10.0697]
[1778252230541,30.27,80145.57,0.0,0.06378,5e-05,10.096]
[1778252232707,30.27,80146.53,0.0,0.06383,5e-05,10.10249]
[1778252235317,30.27,80135.81,0.0,0.06329,5e-05,10.03439]
[1778252238537,30.27,80134.35,0.0,0.06322,5e-05,10.02533]
[1778252238547,30.27,80132.65,0.0,0.06314,5e-05,10.01505]
[1778252239445,30.27,80132.65,0.0,0.06314,5e-05,10.01505]
[1778252239536,30.27,80121.87,0.0,0.06259,5e-05,9.94607]
[1778252240304,30.27,80105.23,0.0,0.06176,5e-05,9.84037]
[1778252242657,30.27,80103.05,0.0,0.06165,5e-05,9.82659]
[1778252242871,30.27,80103.05,0.0,0.06165,5e-05,9.82659]
[1778252242880,30.27,80103.05,0.0,0.06165,5e-05,9.82659]
[1778252243483,30.27,80103.05,0.0,0.06165,5e-05,9.82659]
[1778252243540,30.27,80103.9,0.0,0.06169,5e-05,9.83193]
[1778252246750,30.27,80108.55,0.0,0.06192,5e-05,9.86118]
[1778252246778,30.27,80109.61,0.0,0.06197,5e-05,9.86781]
[1778252247951,30.27,80109.61,0.0,0.06197,5e-05,9.86781]
[1778252248049,30.27,80109.33,0.0,0.06196,5e-05,9.86593]
[1778252248990,30.27,80109.33,0.0,0.06196,5e-05,9.86593]
[1778252252054,30.27,80119.22,0.0,0.06246,5e-05,9.92998]
[1778252255414,30.27,80121.36,0.0,0.06256,5e-05,9.94148]
[1778252260762,30.28,80122.08,0.0,0.06262,5e-05,9.94849]
[1778252265799,30.28,80124.02,0.0,0.06273,5e-05,9.96242]
[1778252270832,30.28,80121.42,0.0,0.06261,5e-05,9.94776]
[1778252275867,30.28,80124.28,0.0,0.06277,5e-05,9.9677]
[1778252278471,30.28,80124.41,0.0,0.06278,5e-05,9.96886]
[1778252278482,30.28,80124.41,0.0,0.06278,5e-05,9.96886]
[1778252279305,30.29,80123.04,0.0,0.06271,5e-05,9.96047]
[1778252279467,30.29,80123.04,0.0,0.06271,5e-05,9.96047]
[1778252279577,30.29,80123.04,0.0,0.06271,5e-05,9.96047]
[1778252279895,30.29,80121.41,0.0,0.06264,5e-05,9.95082]
[1778252280770,30.29,80121.41,0.0,0.06264,5e-05,9.95082]
[1778252280902,30.29,80119.05,0.0,0.06252,5e-05,9.93562]
[1778252282326,30.29,80119.05,0.0,0.06252,5e-05,9.93562]
[1778252282401,30.29,80117.44,0.0,0.06243,5e-05,9.9252]
[1778252286481,30.28,80119.37,0.0,0.06253,5e-05,9.93681]
[1778252286582,30.28,80119.2,0.0,0.06251,5e-05,9.93549]
[1778252286748,30.28,80119.2,0.0,0.06251,5e-05,9.93549]
[1778252286948,30.28,80119.2,0.0,0.06251,5e-05,9.93525]
[1778252291983,30.28,80111.15,0.0,0.0621,5e-05,9.88359]
[1778252294299,30.28,80110.04,0.0,0.06205,5e-05,9.87638]
[1778252294397,30.28,80108.06,0.0,0.06195,5e-05,9.86366]
[1778252295939,30.28,80108.58,0.0,0.06197,5e-05,9.86678]
[1778252296024,30.28,80108.58,0.0,0.06197,5e-05,9.86659]
[1778252298031,30.28,80098.22,0.0,0.06145,5e-05,9.80088]
[1778252299001,30.28,80098.22,0.0,0.06145,5e-05,9.80088]
[1778252299452,30.28,80098.22,0.0,0.06145,5e-05,9.80088]
[1778252299456,30.28,80098.22,0.0,0.06145,5e-05,9.80088]
[1778252300020,30.28,80101.92,0.0,0.06164,5e-05,9.82415]
[1778252301052,30.28,80113.36,0.0,0.06221,5e-05,9.89733]
[1778252306087,30.28,80111.82,0.0,0.06214,5e-05,9.88824]
[1778252310485,30.28,80116.11,0.0,0.06235,5e-05,9.91487]
[1778252310492,30.28,80123.21,0.0,0.06271,5e-05,9.95978]
[1778252316157,30.28,80126.94,0.0,0.06288,5e-05,9.98066]
[1778252321191,30.29,80127.01,0.0,0.0629,5e-05,9.98278]
[1778252326231,30.29,80127.79,0.0,0.06295,5e-05,9.98953]
[1778252331268,30.29,80127.33,0.0,0.06294,5e-05,9.98844]
[1778252334128,30.29,80125.82,0.0,0.06287,5e-05,9.97962]
[1778252334656,30.29,80125.82,0.0,0.06287,5e-05,9.97962]
[1778252334288,30.29,80124.81,0.0,0.06282,5e-05,9.97361]
[1778252335409,30.29,80124.81,0.0,0.06282,5e-05,9.97361]
[1778252336077,30.29,80124.98,0.0,0.06283,5e-05,9.97453]
[1778252336306,30.29,80124.98,0.0,0.06283,5e-05,9.97438]
[1778252341337,30.29,80126.51,0.0,0.0629,5e-05,9.98342]
[1778252346372,30.29,80138.3,0.0,0.06349,5e-05,10.05787]
[1778252352415,30.29,80138.1,0.0,0.06347,5e-05,10.05516]
[1778252354531,30.29,80138.01,0.0,0.06347,5e-05,10.05436]
[1778252354613,30.29,80135.49,0.0,0.06334,5e-05,10.03802]
[1778252356576,30.29,80135.49,0.0,0.06333,5e-05,10.0378]
[1778252356606,30.29,80135.92,0.0,0.06335,5e-05,10.04035]
[1778252359463,30.29,80146.1,0.0,0.06388,5e-05,10.10607]
[1778252364498,30.29,80140.32,0.0,0.06358,5e-05,10.06875]
[1778252370544,30.29,80146.47,0.0,0.06389,5e-05,10.10816]
[1778252374180,30.29,80147.81,0.0,0.06395,5e-05,10.11407]
[1778252375715,30.29,80147.48,0.0,0.06393,5e-05,10.11241]
[1778252380615,30.29,80159.35,0.0,0.06455,5e-05,10.18955]
[1778252385649,30.29,80158.27,0.0,0.0645,5e-05,10.18316]
[1778252390686,30.29,80158.35,0.0,0.06449,5e-05,10.18257]
[1778252395721,30.29,80159.76,0.0,0.06457,5e-05,10.19158]
[1778252400939,30.29,80158.65,0.0,0.06451,5e-05,10.18478]
[1778252401718,30.29,80158.65,0.0,0.06451,5e-05,10.18478]
[1778252400986,30.29,80155.65,0.0,0.06435,5e-05,10.16464]
[1778252401815,30.29,80150.07,0.0,0.06406,5e-05,10.12875]
[1778252406926,30.29,80157.51,0.0,0.06444,5e-05,10.17631]
[1778252411178,30.29,80168.41,0.0,0.06499,5e-05,10.24513]
[1778252416623,30.29,80159.05,0.0,0.06451,5e-05,10.18476]
[1778252419889,30.29,80148.35,0.0,0.06396,5e-05,10.1159]
[1778252422879,30.28,80144.66,0.0,0.06377,5e-05,10.0915]
[1778252423252,30.28,80142.89,0.0,0.06367,5e-05,10.0798]
[1778252423809,30.28,80142.89,0.0,0.06367,5e-05,10.0798]
[1778252423917,30.28,80142.89,0.0,0.06367,5e-05,10.07947]
[1778252426856,30.28,80151.07,0.0,0.06408,5e-05,10.13131]
[1778252427025,30.28,80151.07,0.0,0.06408,5e-05,10.13131]
[1778252427772,30.28,80151.07,0.0,0.06408,5e-05,10.13131]
[1778252428480,30.28,80155.38,0.0,0.0643,5e-05,10.15863]
[1778252428491,30.28,80155.38,0.0,0.0643,5e-05,10.15863]
[1778252428579,30.28,80168.53,0.0,0.06498,5e-05,10.24362]
[1778252429160,30.28,80178.83,0.0,0.06552,5e-05,10.31036]
[1778252430574,30.28,80178.83,0.0,0.06552,5e-05,10.31036]
[1778252431142,30.28,80184.37,0.0,0.06581,5e-05,10.34626]
[1778252431221,30.28,80184.06,0.0,0.06577,5e-05,10.34087]
[1778252436763,30.28,80182.05,0.0,0.06566,5e-05,10.32692]
[1778252441399,30.28,80182.15,0.0,0.06566,5e-05,10.32689]
[1778252442281,30.28,80181.4,0.0,0.06562,5e-05,10.32183]
[1778252442291,30.28,80181.4,0.0,0.06562,5e-05,10.32183]
[1778252442309,30.28,80184.06,0.0,0.06575,5e-05,10.33893]
[1778252445512,30.28,80184.86,0.0,0.06579,5e-05,10.3437]
[1778252447272,30.28,80187.08,0.0,0.0659,5e-05,10.35764]
[1778252449311,30.28,80193.41,0.0,0.06623,5e-05,10.39828]
[1778252455136,30.27,80190.06,0.0,0.06604,5e-05,10.37421]
[1778252459343,30.27,80184.89,0.0,0.06576,5e-05,10.33972]
[1778252459614,30.27,80178.18,0.0,0.06541,5e-05,10.29588]
[1778252465206,30.27,80174.81,0.0,0.06522,5e-05,10.27295]
[1778252469240,30.27,80177.33,0.0,0.06535,5e-05,10.28872]
[1778252470147,30.27,80171.97,0.0,0.06507,5e-05,10.25382]
[1778252474245,30.27,80165.55,0.0,0.06473,5e-05,10.21199]
[1778252476493,30.27,80166.25,0.0,0.06477,5e-05,10.21637]
[1778252480125,30.27,80171.9,0.0,0.06506,5e-05,10.25252]
[1778252481784,30.27,80169.96,0.0,0.06496,5e-05,10.23984]
[1778252482418,30.27,80167.74,0.0,0.06484,5e-05,10.22538]
[1778252487372,30.27,80172.96,0.0,0.06511,5e-05,10.25865]
[1778252487611,30.27,80172.96,0.0,0.06511,5e-05,10.25865]
[1778252487721,30.27,80173.89,0.0,0.06516,5e-05,10.26454]
[1778252488664,30.27,80173.89,0.0,0.06516,5e-05,10.26454]
[1778252489236,30.27,80181.16,0.0,0.06553,5e-05,10.31155]
[1778252489243,30.27,80181.16,0.0,0.06553,5e-05,10.31155]
[1778252489376,30.27,80181.16,0.0,0.06553,5e-05,10.31141]
[1778252490615,30.27,80181.16,0.0,0.06553,5e-05,10.31141]
[1778252490991,30.27,80175.97,0.0,0.06526,5e-05,10.27752]
[1778252496012,30.27,80170.94,0.0,0.06497,5e-05,10.24101]
[1778252496776,30.27,80170.94,0.0,0.06497,5e-05,10.24101]
[1778252498839,30.27,80170.48,0.0,0.06495,5e-05,10.23782]
[1778252501863,30.27,80174.89,0.0,0.06517,5e-05,10.26599]
[1778252507492,30.27,80176.82,0.0,0.06527,5e-05,10.27757]
[1778252508085,30.27,80181.64,0.0,0.06552,5e-05,10.30867]
[1778252508515,30.27,80181.64,0.0,0.06552,5e-05,10.30851]
[1778252509107,30.27,80181.64,0.0,0.06552,5e-05,10.30851]
[1778252509518,30.26,80187.23,0.0,0.06581,5e-05,10.34463]
[1778252514552,30.26,80191.13,0.0,0.066,5e-05,10.36839]
[1778252521602,30.26,80192.44,0.0,0.06605,5e-05,10.37454]
[1778252525473,30.26,80194.62,0.0,0.06615,5e-05,10.38774]
[1778252525632,30.26,80196.23,0.0,0.06623,5e-05,10.39787]
[1778252526940,30.26,80195.02,0.0,0.06617,5e-05,10.38959]
[1778252527518,30.26,80195.02,0.0,0.06617,5e-05,10.38959]
[1778252527880,30.26,80202.11,0.0,0.06654,5e-05,10.43552]
[1778252528062,30.26,80202.11,0.0,0.06654,5e-05,10.43552]
[1778252528653,30.26,80202.11,0.0,0.06653,5e-05,10.43515]
[1778252533688,30.25,80208.13,0.0,0.06683,5e-05,10.47226]
[1778252538725,30.25,80207.1,0.0,0.06676,5e-05,10.46319]
[1778252541434,30.25,80207.76,0.0,0.06679,5e-05,10.46657]
[1778252541655,30.25,80207.76,0.0,0.06679,5e-05,10.46657]
[1778252541812,30.25,80195.53,0.0,0.06614,5e-05,10.38614]
[1778252542080,30.25,80195.53,0.0,0.06614,5e-05,10.38614]
[1778252542811,30.25,80195.53,0.0,0.06614,5e-05,10.38614]
[1778252542849,30.25,80181.22,0.0,0.06538,5e-05,10.29254]
[1778252544889,30.25,80156.99,0.0,0.06413,5e-05,10.13537]
[1778252547788,30.25,80143.47,0.0,0.06343,5e-05,10.04803]
[1778252548023,30.25,80143.47,0.0,0.06343,5e-05,10.04803]
[1778252548645,30.25,80143.47,0.0,0.06343,5e-05,10.04803]
[1778252548795,30.25,80141.11,0.0,0.06331,5e-05,10.03251]
[1778252550168,30.25,80140.62,0.0,0.06328,5e-05,10.02899]
[1778252550693,30.25,80140.62,0.0,0.06328,5e-05,10.02899]
[1778252551527,30.25,80141.94,0.0,0.06334,5e-05,10.03706]
[1778252551872,30.25,80144.4,0.0,0.06345,5e-05,10.04926]
[1778252552281,30.25,80144.4,0.0,0.06345,5e-05,10.04926]
[1778252552823,30.24,80144.4,0.0,0.06344,5e-05,10.04887]
[1778252553946,30.24,80143.52,0.0,0.0634,5e-05,10.04344]
[1778252554720,30.24,80143.52,0.0,0.0634,5e-05,10.04344]
[1778252555372,30.24,80142.27,0.0,0.06333,5e-05,10.03508]
[1778252555846,30.24,80137.83,0.0,0.06311,5e-05,10.00633]
[1778252560879,30.24,80137.85,0.0,0.06311,5e-05,10.00618]
[1778252565914,30.25,80140.8,0.0,0.06327,5e-05,10.02651]
[1778252569288,30.25,80137.37,0.0,0.0631,5e-05,10.00544]
[1778252569364,30.25,80137.02,0.0,0.06308,5e-05,10.00352]
[1778252572677,30.25,80137.02,0.0,0.06308,5e-05,10.00352]
[1778252574498,30.25,80133.09,0.0,0.06289,5e-05,9.97939]
[1778252574612,30.25,80133.09,0.0,0.06289,5e-05,9.97939]
[1778252574624,30.25,80121.89,0.0,0.06233,5e-05,9.9077]
[1778252577634,30.25,80113.4,0.0,0.0619,5e-05,9.85362]
[1778252577714,30.25,80104.65,0.0,0.06146,5e-05,9.79822]
[1778252582806,30.25,80097.08,0.0,0.06109,5e-05,9.75065]
[1778252582828,30.25,80097.08,0.0,0.06109,5e-05,9.75065]
[1778252582929,30.25,80089.38,0.0,0.06071,5e-05,9.70231]
[1778252584041,30.25,80105.56,0.0,0.06151,5e-05,9.8043]
[1778252587397,30.25,80107.77,0.0,0.06162,5e-05,9.81821]
[1778252587428,30.25,80104.14,0.0,0.06144,5e-05,9.79521]
[1778252588963,30.25,80104.14,0.0,0.06144,5e-05,9.79516]
[1778252589076,30.25,80099.84,0.0,0.06122,5e-05,9.76803]
[1778252594751,30.25,80094.63,0.0,0.06097,5e-05,9.73534]
[1778252594812,30.25,80097.75,0.0,0.06112,5e-05,9.755]
[1778252599202,30.25,80095.21,0.0,0.061,5e-05,9.73913]
[1778252599251,30.25,80095.0,0.0,0.06099,5e-05,9.73784]
[1778252602275,30.25,80093.05,0.0,0.06089,5e-05,9.72568]
[1778252602866,30.25,80093.05,0.0,0.06089,5e-05,9.72568]
[1778252602967,30.25,80089.4,0.0,0.06071,5e-05,9.70282]
[1778252603012,30.25,80089.4,0.0,0.06071,5e-05,9.70282]
[1778252604202,30.25,80077.22,0.0,0.06012,5e-05,9.62687]
[1778252605746,30.25,80066.28,0.0,0.05959,5e-05,9.55894]
[1778252607971,30.25,80051.46,0.0,0.05888,5e-05,9.4677]
[1778252610816,30.25,80041.79,0.0,0.05842,5e-05,9.40959]
[1778252616286,30.26,80042.31,0.0,0.05846,5e-05,9.41322]
[1778252618931,30.26,80018.56,0.0,0.05734,5e-05,9.26876]
[1778252619717,30.26,80018.56,0.0,0.05734,5e-05,9.26876]
[1778252619778,30.26,80014.68,0.0,0.05716,5e-05,9.24515]
[1778252620073,30.26,80014.68,0.0,0.05716,5e-05,9.24515]
[1778252620410,30.26,80014.68,0.0,0.05716,5e-05,9.24515]
[1778252620444,30.26,80014.68,0.0,0.05716,5e-05,9.24515]
[1778252620460,30.26,80012.81,0.0,0.05707,5e-05,9.23385]
[1778252621751,30.26,80012.81,0.0,0.05707,5e-05,9.23385]
[1778252623218,30.26,80017.08,0.0,0.05728,5e-05,9.26009]
[1778252623804,30.26,80017.08,0.0,0.05728,5e-05,9.26009]
[1778252623815,30.26,80017.08,0.0,0.05728,5e-05,9.26009]
[1778252623819,30.26,80031.19,0.0,0.05795,5e-05,9.34719]
[1778252625650,30.26,80041.68,0.0,0.05846,5e-05,9.41295]
[1778252627929,30.26,80042.17,0.0,0.05849,5e-05,9.41652]
[1778252633406,30.27,80049.56,0.0,0.05887,5e-05,9.46566]
[1778252637434,30.27,80032.1,0.0,0.05804,5e-05,9.35929]
[1778252642469,30.27,80030.38,0.0,0.05796,5e-05,9.3483]
[1778252647504,30.27,80032.05,0.0,0.05803,5e-05,9.35797]
[1778252652539,30.27,80027.28,0.0,0.0578,5e-05,9.32815]
[1778252653369,30.27,80027.28,0.0,0.0578,5e-05,9.32815]
[1778252653545,30.27,80030.15,0.0,0.05794,5e-05,9.34565]
[1778252654184,30.27,80030.15,0.0,0.05794,5e-05,9.34565]
[1778252654554,30.27,80030.1,0.0,0.05793,5e-05,9.3452]
[1778252657076,30.27,80030.65,0.0,0.05796,5e-05,9.3483]
[1778252657575,30.26,80028.41,0.0,0.05785,5e-05,9.33441]
[1778252659095,30.26,80021.44,0.0,0.05752,5e-05,9.29158]
[1778252659589,30.26,80020.1,0.0,0.05746,5e-05,9.28332]
[1778252664624,30.26,80019.86,0.0,0.05744,5e-05,9.28156]
[1778252665403,30.26,80019.86,0.0,0.05744,5e-05,9.28156]
[1778252665632,30.26,80019.27,0.0,0.05741,5e-05,9.27787]
[1778252668418,30.26,80019.6,0.0,0.05743,5e-05,9.27972]
[1778252668852,30.26,80019.6,0.0,0.05743,5e-05,9.27972]
[1778252668912,30.26,80010.01,0.0,0.05698,5e-05,9.22113]
[1778252670887,30.26,80010.24,0.0,0.05699,5e-05,9.22246]
[1778252675875,30.26,79998.74,0.0,0.05643,5e-05,9.14987]
[1778252676026,30.26,79998.74,0.0,0.05643,5e-05,9.14987]
[1778252675997,30.26,79996.12,0.0,0.05631,5e-05,9.13416]
[1778252677330,30.26,79990.01,0.0,0.05603,5e-05,9.09737]
[1778252678125,30.26,79990.01,0.0,0.05603,5e-05,9.09702]
[1778252678131,30.26,79990.01,0.0,0.05603,5e-05,9.09702]
[1778252678144,30.26,79990.01,0.0,0.05603,5e-05,9.09702]
[1778252678154,30.26,79990.01,0.0,0.05603,5e-05,9.09702]
[1778252678745,30.26,79986.86,0.0,0.05589,5e-05,9.07828]
[1778252679430,30.26,79986.86,0.0,0.05589,5e-05,9.07828]
[1778252681179,30.27,79991.31,0.0,0.0561,5e-05,9.10576]
[1778252681765,30.27,79991.65,0.0,0.05611,5e-05,9.1081]
[1778252682617,30.27,79991.65,0.0,0.05611,5e-05,9.1081]
[1778252682773,30.27,79993.89,0.0,0.05622,5e-05,9.12193]
[1778252683208,30.27,79993.89,0.0,0.05622,5e-05,9.12193]
[1778252683781,30.27,79996.04,0.0,0.05632,5e-05,9.13521]
[1778252685019,30.27,79996.04,0.0,0.05632,5e-05,9.13521]
[1778252685794,30.27,80000.45,0.0,0.05653,5e-05,9.16242]
[1778252687479,30.27,80002.52,0.0,0.05663,5e-05,9.17519]
[1778252689310,30.27,79999.46,0.0,0.05649,5e-05,9.15701]
[1778252689646,30.27,79999.46,0.0,0.05649,5e-05,9.15701]
[1778252689822,30.27,79997.16,0.0,0.05638,5e-05,9.14329]
[1778252692842,30.27,79987.42,0.0,0.05594,5e-05,9.08525]
[1778252698884,30.27,79987.8,0.0,0.05597,5e-05,9.08979]
[1778252702798,30.27,79989.8,0.0,0.05608,5e-05,9.10304]
[1778252702938,30.27,79990.7,0.0,0.05612,5e-05,9.10887]
[1778252704941,30.28,80005.13,0.0,0.0568,5e-05,9.19706]
[1778252709987,30.28,80001.42,0.0,0.05664,5e-05,9.17582]
[1778252715024,30.28,79993.22,0.0,0.05627,5e-05,9.12789]
[1778252720057,30.28,79997.6,0.0,0.05649,5e-05,9.15624]
[1778252725092,30.28,79997.49,0.0,0.05649,5e-05,9.15741]
[1778252730127,30.29,79996.73,0.0,0.05647,5e-05,9.15465]
[1778252735162,30.29,79995.28,0.0,0.05641,5e-05,9.14524]
[1778252740197,30.29,79996.35,0.0,0.05647,5e-05,9.15378]
[1778252745236,30.29,79995.48,0.0,0.05645,5e-05,9.15062]
[1778252751274,30.3,79993.89,0.0,0.0564,5e-05,9.14364]
[1778252756310,30.3,79995.41,0.0,0.05648,5e-05,9.15502]
[1778252761346,30.3,79994.82,0.0,0.05647,5e-05,9.15362]
[1778252763613,30.3,79996.3,0.0,0.05655,5e-05,9.16302]
[1778252764967,30.3,80003.93,0.0,0.05691,5e-05,9.20975]
[1778252765194,30.31,80018.41,0.0,0.05759,5e-05,9.29836]
[1778252765563,30.31,80018.41,0.0,0.05759,5e-05,9.29836]
[1778252765938,30.31,80034.73,0.0,0.05836,5e-05,9.39843]
[1778252766576,30.31,80034.73,0.0,0.05836,5e-05,9.39843]
[1778252766605,30.31,80034.73,0.0,0.05836,5e-05,9.39843]
[1778252769160,30.31,80042.42,0.0,0.05874,5e-05,9.44674]
[1778252769192,30.31,80032.92,0.0,0.05828,5e-05,9.38823]
[1778252774804,30.31,80034.95,0.0,0.05838,5e-05,9.40049]
[1778252774860,30.31,80034.95,0.0,0.05838,5e-05,9.40049]
[1778252774881,30.31,80031.74,0.0,0.05823,5e-05,9.38068]
[1778252776336,30.31,80026.75,0.0,0.05799,5e-05,9.35]
[1778252777194,30.31,80026.75,0.0,0.05799,5e-05,9.35]
[1778252777233,30.31,80024.02,0.0,0.05786,5e-05,9.33324]
[1778252777464,30.31,80024.02,0.0,0.05786,5e-05,9.33324]
[1778252782500,30.31,80030.83,0.0,0.05818,5e-05,9.37462]
[1778252788208,30.3,80028.18,0.0,0.05805,5e-05,9.35779]
[1778252795706,30.3,80024.87,0.0,0.05786,5e-05,9.33307]
[1778252796136,30.3,80024.87,0.0,0.05786,5e-05,9.33307]
[1778252797768,30.3,80025.0,0.0,0.05787,5e-05,9.33355]
[1778252798106,30.3,80037.95,0.0,0.05849,5e-05,9.41365]
[1778252800122,30.3,80037.95,0.0,0.05849,5e-05,9.41411]
[1778252800934,30.31,80048.05,0.0,0.05898,5e-05,9.4773]
[1778252801876,30.31,80048.05,0.0,0.05898,5e-05,9.4773]
[1778252803356,30.31,80061.7,0.0,0.05965,5e-05,9.56293]
[1778252803881,30.31,80061.7,0.0,0.05965,5e-05,9.56293]
[1778252808041,30.31,80068.67,0.0,0.05999,5e-05,9.60687]
[1778252813355,30.31,80073.1,0.0,0.06022,5e-05,9.63529]
[1778252814789,30.31,80073.58,0.0,0.06024,5e-05,9.63842]
[1778252816185,30.31,80072.91,0.0,0.06021,5e-05,9.63439]
[1778252819468,30.31,80065.81,0.0,0.05987,5e-05,9.59101]
[1778252820259,30.31,80066.24,0.0,0.05989,5e-05,9.59395]
[1778252825809,30.31,80074.51,0.0,0.06031,5e-05,9.64683]
[1778252830181,30.31,80073.3,0.0,0.06025,5e-05,9.63985]
[1778252832561,30.31,80075.5,0.0,0.06037,5e-05,9.65423]
[1778252833206,30.31,80075.5,0.0,0.06037,5e-05,9.65423]
[1778252833217,30.31,80075.5,0.0,0.06037,5e-05,9.65423]
[1778252834510,30.31,80080.45,0.0,0.06061,5e-05,9.68551]
[1778252834558,30.31,80080.45,0.0,0.06061,5e-05,9.68551]
[1778252834588,30.31,80080.45,0.0,0.06061,5e-05,9.68551]
[1778252835231,30.31,80080.45,0.0,0.06061,5e-05,9.68551]
[1778252834873,30.31,80082.46,0.0,0.06071,5e-05,9.69823]
[1778252836180,30.31,80082.46,0.0,0.06071,5e-05,9.69823]
[1778252836184,30.31,80082.46,0.0,0.06071,5e-05,9.69823]
[1778252836699,30.31,80086.98,0.0,0.06093,5e-05,9.72674]
[1778252836887,30.31,80086.98,0.0,0.06093,5e-05,9.72674]
[1778252838692,30.31,80089.32,0.0,0.06105,5e-05,9.74148]
[1778252838747,30.31,80089.32,0.0,0.06105,5e-05,9.74148]
[1778252838750,30.31,80089.32,0.0,0.06105,5e-05,9.74148]
[1778252838901,30.31,80090.1,0.0,0.06109,5e-05,9.74641]
[1778252840963,30.31,80103.14,0.0,0.06174,5e-05,9.82856]
[1778252846957,30.31,80103.17,0.0,0.06173,5e-05,9.82834]
[1778252848906,30.31,80103.05,0.0,0.06173,5e-05,9.82748]
[1778252848971,30.31,80100.08,0.0,0.06158,5e-05,9.80864]
[1778252849845,30.31,80100.08,0.0,0.06158,5e-05,9.80864]
[1778252849978,30.31,80097.64,0.0,0.06146,5e-05,9.79318]
[1778252850700,30.31,80097.64,0.0,0.06146,5e-05,9.79318]
[1778252850985,30.31,80097.61,0.0,0.06146,5e-05,9.79293]
[1778252851932,30.31,80097.61,0.0,0.06146,5e-05,9.79293]
[1778252853012,30.31,80093.65,0.0,0.06124,5e-05,9.7648]
[1778252853101,30.31,80080.57,0.0,0.0606,5e-05,9.68267]
[1778252855076,30.31,80080.57,0.0,0.06059,5e-05,9.68265]
[1778252855077,30.31,80080.57,0.0,0.06059,5e-05,9.68265]
[1778252859748,30.31,80085.15,0.0,0.06082,5e-05,9.71187]
[1778252865092,30.31,80087.57,0.0,0.06095,5e-05,9.72773]
[1778252866986,30.31,80090.79,0.0,0.06111,5e-05,9.74806]
[1778252869120,30.32,80074.08,0.0,0.06029,5e-05,9.6437]
[1778252869452,30.32,80074.08,0.0,0.06029,5e-05,9.6437]
[1778252869455,30.32,80074.08,0.0,0.06029,5e-05,9.6437]
[1778252872934,30.32,80073.74,0.0,0.06028,5e-05,9.64232]
[1778252872977,30.32,80073.74,0.0,0.06028,5e-05,9.64232]
[1778252873541,30.32,80073.06,0.0,0.06025,5e-05,9.63834]
[1778252878659,30.32,80069.88,0.0,0.06011,5e-05,9.6204]
[1778252881741,30.32,80069.5,0.0,0.0601,5e-05,9.61908]
[1778252883782,30.32,80070.34,0.0,0.06014,5e-05,9.62502]
[1778252885418,30.32,80068.76,0.0,0.06007,5e-05,9.6159]
[1778252891275,30.33,80062.53,0.0,0.05979,5e-05,9.57956]
[1778252894543,30.32,80056.93,0.0,0.05952,5e-05,9.54465]
[1778252895264,30.32,80056.93,0.0,0.05952,5e-05,9.54465]
[1778252895303,30.32,80045.24,0.0,0.05895,5e-05,9.47214]
[1778252897317,30.32,80034.19,0.0,0.05842,5e-05,9.40385]
[1778252902351,30.32,80032.89,0.0,0.05836,5e-05,9.39537]
[1778252905317,30.32,80032.73,0.0,0.05835,5e-05,9.39427]
[1778252905993,30.32,80031.54,0.0,0.05829,5e-05,9.38685]
[1778252906031,30.32,80029.85,0.0,0.05821,5e-05,9.37635]
[1778252907388,30.32,80015.95,0.0,0.05755,5e-05,9.29108]
[1778252912422,30.32,80006.98,0.0,0.05711,5e-05,9.23361]
[1778252915313,30.32,80007.58,0.0,0.05714,5e-05,9.23747]
[1778252915443,30.32,80008.44,0.0,0.05718,5e-05,9.2428]
[1778252916514,30.32,80008.44,0.0,0.05718,5e-05,9.2428]
[1778252916562,30.32,80007.57,0.0,0.05714,5e-05,9.2376]
[1778252919641,30.32,80005.5,0.0,0.05705,5e-05,9.22528]
[1778252919745,30.32,80003.92,0.0,0.05697,5e-05,9.21583]
[1778252922274,30.32,80003.92,0.0,0.05698,5e-05,9.21601]
[1778252922657,30.33,80002.86,0.0,0.05693,5e-05,9.20975]
[1778252923075,30.33,80002.86,0.0,0.05693,5e-05,9.20975]
[1778252923086,30.33,80002.86,0.0,0.05693,5e-05,9.20975]
[1778252924706,30.33,80001.6,0.0,0.05687,5e-05,9.20247]
[1778252924819,30.33,79999.02,0.0,0.05675,5e-05,9.18703]
[1778252926739,30.33,79999.14,0.0,0.05676,5e-05,9.18823]
[1778252926833,30.33,80001.0,0.0,0.05685,5e-05,9.19951]
[1778252928811,30.33,80001.0,0.0,0.05685,5e-05,9.19973]
[1778252928894,30.33,80001.21,0.0,0.05686,5e-05,9.20122]
[1778252930876,30.33,80001.1,0.0,0.05686,5e-05,9.201]
[1778252930945,30.33,80001.65,0.0,0.05689,5e-05,9.20434]
[1778252934976,30.33,80001.14,0.0,0.05687,5e-05,9.20192]
[1778252934977,30.33,79998.27,0.0,0.05674,5e-05,9.18475]
[1778252935558,30.33,79998.27,0.0,0.05674,5e-05,9.18475]
[1778252935584,30.33,79998.27,0.0,0.05674,5e-05,9.18475]
[1778252935816,30.33,79998.27,0.0,0.05674,5e-05,9.18475]
[1778252936301,30.33,79989.95,0.0,0.05635,5e-05,9.13464]
[1778252937061,30.33,79989.95,0.0,0.05635,5e-05,9.13464]
[1778252940306,30.33,79976.53,0.0,0.05573,5e-05,9.05434]
[1778252946199,30.33,79985.46,0.0,0.05616,5e-05,9.10938]
[1778252946681,30.33,79985.76,0.0,0.05617,5e-05,9.11158]
[1778252946777,30.33,79985.76,0.0,0.05617,5e-05,9.11158]
[1778252947254,30.33,79985.76,0.0,0.05617,5e-05,9.11158]
[1778252948635,30.33,79990.99,0.0,0.05642,5e-05,9.14396]
[1778252949314,30.33,79990.99,0.0,0.05642,5e-05,9.14396]
[1778252950010,30.33,79992.86,0.0,0.05651,5e-05,9.15562]
[1778252950543,30.33,79989.51,0.0,0.05636,5e-05,9.1357]
[1778252951333,30.33,79977.81,0.0,0.05582,5e-05,9.06552]
[1778252951985,30.33,79966.02,0.0,0.05528,5e-05,8.99461]
[1778252954723,30.33,79954.04,0.0,0.05473,5e-05,8.92309]
[1778252960103,30.33,79959.61,0.0,0.05499,5e-05,8.95647]
[1778252963660,30.34,79972.38,0.0,0.05558,5e-05,9.03394]
[1778252963663,30.34,79972.38,0.0,0.05558,5e-05,9.03394]
[1778252964885,30.34,79974.37,0.0,0.05567,5e-05,9.04635]
[1778252965089,30.34,79974.37,0.0,0.05567,5e-05,9.04635]
[1778252965126,30.34,79976.16,0.0,0.05576,5e-05,9.05755]
[1778252966811,30.34,79986.96,0.0,0.05627,5e-05,9.12349]
[1778252967785,30.34,79986.96,0.0,0.05627,5e-05,9.12349]
[1778252967816,30.34,79992.37,0.0,0.05652,5e-05,9.15652]
[1778252972650,30.34,79992.57,0.0,0.05652,5e-05,9.1558]
[1778252972851,30.34,79994.63,0.0,0.05662,5e-05,9.16855]
[1778252977738,30.34,79996.39,0.0,0.05671,5e-05,9.18027]
[1778252978014,30.34,79996.39,0.0,0.05671,5e-05,9.18027]
[1778252980050,30.34,79998.12,0.0,0.05679,5e-05,9.19128]
[1778252980051,30.34,80000.57,0.0,0.05691,5e-05,9.20639]
[1778252984950,30.34,79998.1,0.0,0.0568,5e-05,9.19259]
[1778252986206,30.34,79995.58,0.0,0.05669,5e-05,9.17732]
[1778252986369,30.34,79995.58,0.0,0.05669,5e-05,9.17732]
[1778252986507,30.34,79991.04,0.0,0.05648,5e-05,9.1501]
[1778252988292,30.34,79978.07,0.0,0.05588,5e-05,9.07187]
[1778252990290,30.34,79978.07,0.0,0.05587,5e-05,9.07164]
[1778252996096,30.35,79979.13,0.0,0.05594,5e-05,9.07952]
[1778253000415,30.35,79975.71,0.0,0.05579,5e-05,9.06086]
[1778253000553,30.35,79976.03,0.0,0.05582,5e-05,9.06376]
[1778253002607,30.35,79967.57,0.0,0.05543,5e-05,9.01284]
[1778253003423,30.35,79967.57,0.0,0.05543,5e-05,9.01284]
[1778253005084,30.35,79979.61,0.0,0.05598,5e-05,9.08559]
[1778253005501,30.35,79979.61,0.0,0.05598,5e-05,9.08559]
[1778253005509,30.35,79979.61,0.0,0.05598,5e-05,9.08559]
[1778253005511,30.35,79979.61,0.0,0.05598,5e-05,9.08559]
[1778253007419,30.35,79982.5,0.0,0.05612,5e-05,9.10345]
[1778253008186,30.35,79983.05,0.0,0.05615,5e-05,9.10761]
[1778253011699,30.35,79983.31,0.0,0.05617,5e-05,9.11039]
[1778253011773,30.35,79983.31,0.0,0.05617,5e-05,9.11039]
[1778253012827,30.35,79983.15,0.0,0.05617,5e-05,9.10983]
[1778253013152,30.35,79964.37,0.0,0.0553,5e-05,8.99678]
[1778253014838,30.35,79964.37,0.0,0.0553,5e-05,8.99664]
[1778253016914,30.35,79968.62,0.0,0.0555,5e-05,9.02198]
[1778253020981,30.35,79976.15,0.0,0.05584,5e-05,9.06725]
[1778253025093,30.35,79975.24,0.0,0.0558,5e-05,9.0612]
[1778253029873,30.35,79979.0,0.0,0.05596,5e-05,9.08311]
[1778253031257,30.35,79979.58,0.0,0.05599,5e-05,9.08707]
[1778253031313,30.35,79969.71,0.0,0.05552,5e-05,9.02457]
[1778253035353,30.35,79965.88,0.0,0.05534,5e-05,9.00138]
[1778253039432,30.35,79961.42,0.0,0.05514,5e-05,8.97453]
[1778253045561,30.35,79960.72,0.0,0.05511,5e-05,8.97011]
[1778253051405,30.35,79955.71,0.0,0.05488,5e-05,8.94007]
[1778253055787,30.35,79954.35,0.0,0.05483,5e-05,8.93374]
[1778253057604,30.36,79955.8,0.0,0.0549,5e-05,8.94355]
[1778253057855,30.36,79955.8,0.0,0.0549,5e-05,8.94355]
[1778253060164,30.36,79961.67,0.0,0.05518,5e-05,8.9797]
[1778253062503,30.36,79974.76,0.0,0.05579,5e-05,9.05955]
[1778253065478,30.36,79977.93,0.0,0.05594,5e-05,9.0794]
[1778253065871,30.36,79977.51,0.0,0.05593,5e-05,9.07728]
[1778253068159,30.36,79966.9,0.0,0.05544,5e-05,9.01339]
[1778253068160,30.36,79957.2,0.0,0.05499,5e-05,8.95527]
[1778253070838,30.36,79956.62,0.0,0.05497,5e-05,8.95176]
[1778253070880,30.36,79956.62,0.0,0.05497,5e-05,8.95176]
[1778253071386,30.36,79959.38,0.0,0.0551,5e-05,8.96883]
[1778253071826,30.36,79959.38,0.0,0.0551,5e-05,8.96883]
[1778253074269,30.36,79967.02,0.0,0.05545,5e-05,9.01559]
[1778253074309,30.36,79967.02,0.0,0.05545,5e-05,9.01559]
[1778253074370,30.36,79979.66,0.0,0.05604,5e-05,9.09193]
[1778253077993,30.36,79980.6,0.0,0.05609,5e-05,9.09877]
[1778253078071,30.36,79985.19,0.0,0.05631,5e-05,9.12681]
[1778253081286,30.37,79988.09,0.0,0.05645,5e-05,9.14501]
[1778253082445,30.37,79990.84,0.0,0.05658,5e-05,9.16195]
[1778253083459,30.37,79991.41,0.0,0.05661,5e-05,9.16602]
[1778253084484,30.37,79991.01,0.0,0.05659,5e-05,9.16392]
[1778253086829,30.37,79989.68,0.0,0.05654,5e-05,9.15653]
[1778253087846,30.37,79989.7,0.0,0.05654,5e-05,9.15699]
[1778253090812,30.37,79996.42,0.0,0.05686,5e-05,9.19862]
[1778253096741,30.37,79997.68,0.0,0.05692,5e-05,9.20506]
[1778253102784,30.37,79998.15,0.0,0.05695,5e-05,9.20954]
[1778253105804,30.37,80009.75,0.0,0.0575,5e-05,9.28059]
[1778253110843,30.38,80008.41,0.0,0.05744,5e-05,9.27299]
[1778253116106,30.38,80001.11,0.0,0.0571,5e-05,9.22935]
[1778253119371,30.38,79991.08,0.0,0.05664,5e-05,9.16937]
[1778253119387,30.38,79988.89,0.0,0.05654,5e-05,9.15645]
[1778253120615,30.38,79988.89,0.0,0.05654,5e-05,9.15678]
[1778253121102,30.38,79988.89,0.0,0.05654,5e-05,9.15678]
[1778253121106,30.38,79988.89,0.0,0.05654,5e-05,9.15678]
[1778253121289,30.38,79988.89,0.0,0.05654,5e-05,9.15678]
[1778253121515,30.38,79988.89,0.0,0.05654,5e-05,9.15678]
[1778253122336,30.38,79984.18,0.0,0.05633,5e-05,9.12869]
[1778253122349,30.38,79971.2,0.0,0.05573,5e-05,9.05034]
[1778253124274,30.38,79947.8,0.0,0.05466,5e-05,8.91048]
[1778253125408,30.38,79947.8,0.0,0.05466,5e-05,8.91048]
[1778253125424,30.38,79946.33,0.0,0.05459,5e-05,8.90182]
[1778253127083,30.38,79946.33,0.0,0.0546,5e-05,8.90251]
[1778253127092,30.38,79946.33,0.0,0.0546,5e-05,8.90251]
[1778253127169,30.38,79944.47,0.0,0.05452,5e-05,8.89215]
[1778253129346,30.38,79943.67,0.0,0.05449,5e-05,8.88807]
[1778253130182,30.38,79941.45,0.0,0.05439,5e-05,8.87557]
[1778253133401,30.38,79906.99,0.0,0.05287,4e-05,8.67401]
[1778253134793,30.38,79906.99,0.0,0.05287,4e-05,8.67418]
[1778253135300,30.38,79906.99,0.0,0.05287,4e-05,8.67418]
[1778253135400,30.38,79876.09,0.0,0.05152,4e-05,8.49494]
[1778253135752,30.38,79876.09,0.0,0.05152,4e-05,8.49494]
[1778253136562,30.38,79876.09,0.0,0.05152,4e-05,8.49494]
[1778253136291,30.38,79864.26,0.0,0.05102,4e-05,8.42732]
[1778253141583,30.39,79862.42,0.0,0.05096,4e-05,8.41948]
[1778253142003,30.39,79857.43,0.0,0.05075,4e-05,8.39158]
[1778253142079,30.39,79857.43,0.0,0.05075,4e-05,8.39158]
[1778253142119,30.39,79866.13,0.0,0.05113,4e-05,8.44227]
[1778253143637,30.39,79866.13,0.0,0.05113,4e-05,8.44227]
[1778253144246,30.39,79884.39,0.0,0.05193,4e-05,8.54909]
[1778253147095,30.39,79894.22,0.0,0.05237,4e-05,8.6077]
[1778253147640,30.39,79894.22,0.0,0.05237,4e-05,8.6077]
[1778253149108,30.4,79906.77,0.0,0.05293,4e-05,8.68174]
[1778253154146,30.4,79905.53,0.0,0.05287,4e-05,8.67299]
[1778253156223,30.4,79893.3,0.0,0.05234,4e-05,8.60233]
[1778253162202,30.4,79885.85,0.0,0.05203,4e-05,8.56167]
[1778253165225,30.4,79898.46,0.0,0.05259,4e-05,8.6364]
[1778253170260,30.41,79906.85,0.0,0.05298,4e-05,8.68713]
[1778253175294,30.41,79903.68,0.0,0.05285,4e-05,8.67018]
[1778253180330,30.41,79897.72,0.0,0.0526,4e-05,8.63684]
[1778253185595,30.41,79892.14,0.0,0.05237,4e-05,8.60642]
[1778253186966,30.41,79889.77,0.0,0.05227,4e-05,8.59306]
[1778253187386,30.41,79888.67,0.0,0.05222,4e-05,8.58711]
[1778253189402,30.41,79878.46,0.0,0.05179,4e-05,8.52887]
[1778253192381,30.42,79879.03,0.0,0.05182,4e-05,8.53325]
[1778253192428,30.42,79879.29,0.0,0.05184,4e-05,8.53529]
[1778253194438,30.42,79868.66,0.0,0.05138,4e-05,8.47508]
[1778253198362,30.42,79862.62,0.0,0.05114,4e-05,8.4423]
[1778253198504,30.42,79870.42,0.0,0.05148,4e-05,8.48786]
[1778253204507,30.43,79876.52,0.0,0.05177,4e-05,8.52709]
[1778253206151,30.43,79875.15,0.0,0.05172,4e-05,8.51917]
[1778253206520,30.43,79875.27,0.0,0.05172,4e-05,8.5204]
[1778253211556,30.43,79868.92,0.0,0.05146,4e-05,8.48424]
[1778253216592,30.44,79874.62,0.0,0.05173,4e-05,8.51988]
[1778253221626,30.44,79874.94,0.0,0.05176,4e-05,8.52441]
[1778253222650,30.44,79874.94,0.0,0.05176,4e-05,8.52441]
[1778253222657,30.44,79874.94,0.0,0.05176,4e-05,8.52441]
[1778253223490,30.44,79874.88,0.0,0.05176,4e-05,8.5246]
[1778253224538,30.44,79873.98,0.0,0.05173,4e-05,8.51993]
[1778253224647,30.44,79877.74,0.0,0.05189,4e-05,8.54215]
[1778253227859,30.44,79880.15,0.0,0.05201,4e-05,8.55748]
[1778253228691,30.44,79890.26,0.0,0.05245,4e-05,8.61614]
[1778253233765,30.45,79897.49,0.0,0.05278,4e-05,8.65972]
[1778253239937,30.45,79898.08,0.0,0.05282,4e-05,8.66521]
[1778253242517,30.45,79911.79,0.0,0.05344,4e-05,8.74684]
[1778253246755,30.45,79916.75,0.0,0.05367,4e-05,8.77686]
[1778253246803,30.45,79916.75,0.0,0.05367,4e-05,8.77686]
[1778253248817,30.45,79905.18,0.0,0.05316,4e-05,8.70945]
[1778253250163,30.45,79905.18,0.0,0.05316,4e-05,8.70945]
[1778253250173,30.45,79905.18,0.0,0.05316,4e-05,8.70945]
[1778253250182,30.45,79898.2,0.0,0.05285,4e-05,8.66934]
[1778253256134,30.46,79896.12,0.0,0.05278,4e-05,8.65907]
[1778253256804,30.46,79893.86,0.0,0.05268,4e-05,8.64628]
[1778253256872,30.46,79893.86,0.0,0.05268,4e-05,8.64666]
[1778253260399,30.46,79892.95,0.0,0.05265,4e-05,8.64212]
[1778253260413,30.46,79885.13,0.0,0.05231,4e-05,8.59708]
[1778253263908,30.46,79884.72,0.0,0.0523,4e-05,8.59604]
[1778253263969,30.46,79878.84,0.0,0.05205,4e-05,8.56241]
[1778253266958,30.46,79878.63,0.0,0.05205,4e-05,8.56219]
[1778253267031,30.46,79878.02,0.0,0.05202,4e-05,8.55915]
[1778253268451,30.46,79878.02,0.0,0.05202,4e-05,8.55915]
[1778253268551,30.46,79873.26,0.0,0.05182,4e-05,8.53213]
[1778253269220,30.46,79873.26,0.0,0.05182,4e-05,8.53213]
[1778253269236,30.46,79873.09,0.0,0.05182,4e-05,8.53168]
[1778253270621,30.46,79873.09,0.0,0.05182,4e-05,8.53168]
[1778253270631,30.46,79873.09,0.0,0.05182,4e-05,8.53168]
[1778253270670,30.46,79871.64,0.0,0.05176,4e-05,8.52385]
[1778253276702,30.47,79873.68,0.0,0.05185,4e-05,8.5354]
[1778253276771,30.47,79872.05,0.0,0.05179,4e-05,8.52651]
[1778253277014,30.47,79872.05,0.0,0.05179,4e-05,8.52706]
[1778253278082,30.47,79872.05,0.0,0.05179,4e-05,8.52706]
[1778253278713,30.47,79872.05,0.0,0.05179,4e-05,8.52706]
[1778253278802,30.47,79869.35,0.0,0.05168,4e-05,8.51204]
[1778253278818,30.47,79869.35,0.0,0.05168,4e-05,8.51204]
[1778253278828,30.47,79869.35,0.0,0.05168,4e-05,8.51204]
[1778253279363,30.47,79869.35,0.0,0.05168,4e-05,8.51204]
[1778253285070,30.48,79871.68,0.0,0.05181,4e-05,8.52928]
[1778253287586,30.48,79871.07,0.0,0.05179,4e-05,8.5263]
[1778253287612,30.48,79871.77,0.0,0.05182,4e-05,8.53086]
[1778253289736,30.48,79871.77,0.0,0.05182,4e-05,8.53139]
[1778253290094,30.48,79871.32,0.0,0.05181,4e-05,8.52933]
[1778253294668,30.48,79873.42,0.0,0.05192,4e-05,8.54353]
[1778253294678,30.48,79873.42,0.0,0.05192,4e-05,8.54353]
[1778253294758,30.48,79873.1,0.0,0.05191,4e-05,8.54219]
[1778253295174,30.48,79873.1,0.0,0.05191,4e-05,8.54219]
[1778253297198,30.48,79875.01,0.0,0.052,4e-05,8.55421]
[1778253302681,30.49,79884.25,0.0,0.05241,4e-05,8.60983]
[1778253305829,30.49,79874.19,0.0,0.05199,4e-05,8.5532]
[1778253307477,30.49,79876.33,0.0,0.05209,4e-05,8.56606]
[1778253307565,30.49,79885.78,0.0,0.0525,4e-05,8.62131]
[1778253313354,30.49,79884.08,0.0,0.05244,4e-05,8.61337]
[1778253313599,30.49,79884.08,0.0,0.05244,4e-05,8.61337]
[1778253315655,30.49,79893.81,0.0,0.05287,4e-05,8.67069]
[1778253321335,30.49,79897.7,0.0,0.05306,4e-05,8.69528]
[1778253324181,30.5,79899.91,0.0,0.05316,4e-05,8.70867]
[1778253324376,30.5,79899.91,0.0,0.05316,4e-05,8.70867]
[1778253324502,30.5,79897.89,0.0,0.05307,4e-05,8.6971]
[1778253325657,30.5,79887.26,0.0,0.05261,4e-05,8.6354]
[1778253325905,30.5,79887.26,0.0,0.05261,4e-05,8.6354]
[1778253326789,30.5,79887.26,0.0,0.05261,4e-05,8.6354]
[1778253326379,30.5,79887.26,0.0,0.05261,4e-05,8.63565]
[1778253331405,30.5,79880.01,0.0,0.05229,4e-05,8.59254]
[1778253332911,30.5,79880.84,0.0,0.05233,4e-05,8.59776]
[1778253333311,30.5,79880.84,0.0,0.05233,4e-05,8.59776]
[1778253333419,30.5,79880.03,0.0,0.0523,4e-05,8.59348]
[1778253335433,30.5,79864.92,0.0,0.05165,4e-05,8.5071]
[1778253339820,30.5,79855.57,0.0,0.05126,4e-05,8.45517]
[1778253340869,30.51,79845.97,0.0,0.05086,4e-05,8.40151]
[1778253342074,30.51,79845.79,0.0,0.05086,4e-05,8.40115]
[1778253343565,30.51,79842.18,0.0,0.05071,4e-05,8.38126]
[1778253346423,30.51,79835.17,0.0,0.05043,4e-05,8.34362]
[1778253347072,30.51,79832.05,0.0,0.0503,4e-05,8.3267]
[1778253352822,30.52,79823.83,0.0,0.04999,4e-05,8.28445]
[1778253358595,30.53,79822.5,0.0,0.04998,4e-05,8.28346]
[1778253361953,30.53,79831.48,0.0,0.05038,4e-05,8.33717]
[1778253362019,30.53,79831.48,0.0,0.05038,4e-05,8.33717]
[1778253362553,30.53,79831.48,0.0,0.05038,4e-05,8.33717]
[1778253362561,30.53,79831.48,0.0,0.05038,4e-05,8.33717]
[1778253362644,30.53,79842.63,0.0,0.05086,4e-05,8.40153]
[1778253364899,30.53,79845.34,0.0,0.05099,4e-05,8.41858]
[1778253364926,30.53,79845.34,0.0,0.05099,4e-05,8.41858]
[1778253365596,30.53,79845.34,0.0,0.05099,4e-05,8.41858]
[1778253365697,30.53,79842.21,0.0,0.05086,4e-05,8.40137]
[1778253366931,30.53,79842.21,0.0,0.05087,4e-05,8.40209]
[1778253369158,30.54,79840.77,0.0,0.05082,4e-05,8.39536]
[1778253369673,30.54,79840.45,0.0,0.05081,4e-05,8.39429]
[1778253370209,30.54,79840.45,0.0,0.05081,4e-05,8.39429]
[1778253370681,30.54,79840.26,0.0,0.05081,4e-05,8.39396]
[1778253372693,30.54,79824.97,0.0,0.05017,4e-05,8.30858]
[1778253375350,30.54,79818.75,0.0,0.04992,4e-05,8.27516]
[1778253379193,30.55,79808.86,0.0,0.04953,4e-05,8.2225]
[1778253379227,30.55,79808.86,0.0,0.04953,4e-05,8.2225]
[1778253380530,30.55,79811.26,0.0,0.04964,4e-05,8.23628]
[1778253381262,30.55,79816.8,0.0,0.04988,4e-05,8.26856]
[1778253383817,30.55,79828.31,0.0,0.05037,4e-05,8.33563]
[1778253389446,30.56,79836.77,0.0,0.05077,4e-05,8.38861]
[1778253393511,30.56,79829.33,0.0,0.05046,4e-05,8.34653]
[1778253398620,30.57,79839.29,0.0,0.05092,4e-05,8.40728]
[1778253399645,30.57,79837.82,0.0,0.05086,4e-05,8.39964]
[1778253403744,30.57,79830.72,0.0,0.05057,4e-05,8.36149]
[1778253405742,30.58,79842.8,0.0,0.05111,4e-05,8.43354]
[1778253407743,30.58,79842.8,0.0,0.05111,4e-05,8.43354]
[1778253413721,30.58,79864.29,0.0,0.05207,4e-05,8.56176]
[1778253418016,30.58,79875.07,0.0,0.05256,4e-05,8.62581]
[1778253423935,30.59,79869.68,0.0,0.05233,4e-05,8.59629]
[1778253424422,30.59,79874.36,0.0,0.05254,4e-05,8.62376]
[1778253424573,30.59,79874.36,0.0,0.05254,4e-05,8.62376]
[1778253425472,30.59,79872.88,0.0,0.05248,4e-05,8.61554]
[1778253425796,30.59,79851.78,0.0,0.05156,4e-05,8.49349]
[1778253428444,30.59,79853.52,0.0,0.05163,4e-05,8.503]
[1778253428466,30.59,79853.52,0.0,0.05163,4e-05,8.503]
[1778253428529,30.59,79863.37,0.0,0.05206,4e-05,8.55936]
[1778253430155,30.59,79863.37,0.0,0.05206,4e-05,8.55981]
[1778253430507,30.59,79863.37,0.0,0.05206,4e-05,8.55981]
[1778253432563,30.59,79864.88,0.0,0.05213,4e-05,8.5694]
[1778253438154,30.59,79869.33,0.0,0.05235,4e-05,8.59812]
[1778253440713,30.59,79871.45,0.0,0.05244,4e-05,8.61078]
[1778253444791,30.59,79868.6,0.0,0.05233,4e-05,8.59598]
[1778253448857,30.6,79869.34,0.0,0.05238,4e-05,8.60199]
[1778253454267,30.6,79873.22,0.0,0.05255,4e-05,8.62442]
[1778253459301,30.6,79873.33,0.0,0.05257,4e-05,8.62706]
[1778253464439,30.61,79872.74,0.0,0.05256,4e-05,8.62522]
[1778253465870,30.61,79876.32,0.0,0.05272,4e-05,8.64634]
[1778253469369,30.61,79871.02,0.0,0.0525,4e-05,8.61707]
[1778253471413,30.61,79870.35,0.0,0.05248,4e-05,8.61394]
[1778253473466,30.61,79871.75,0.0,0.05254,4e-05,8.62277]
[1778253477573,30.61,79869.51,0.0,0.05246,4e-05,8.61127]
[1778253483469,30.62,79870.32,0.0,0.05251,4e-05,8.61865]
[1778253487817,30.62,79870.65,0.0,0.05254,4e-05,8.62172]
[1778253489852,30.62,79870.94,0.0,0.05255,4e-05,8.62418]
[1778253495709,30.62,79868.27,0.0,0.05246,4e-05,8.61117]
[1778253495854,30.62,79850.75,0.0,0.0517,4e-05,8.51066]
[1778253499581,30.63,79837.17,0.0,0.05114,4e-05,8.43521]
[1778253504617,30.63,79831.82,0.0,0.05093,4e-05,8.40807]
[1778253510659,30.63,79829.43,0.0,0.05084,4e-05,8.39615]
[1778253515700,30.63,79827.7,0.0,0.05076,4e-05,8.38368]
[1778253518107,30.63,79827.25,0.0,0.05074,4e-05,8.38095]
[1778253519732,30.63,79811.53,0.0,0.05007,4e-05,8.29172]
[1778253520737,30.63,79800.85,0.0,0.04963,4e-05,8.2316]
[1778253525876,30.63,79797.8,0.0,0.0495,4e-05,8.21507]
[1778253526764,30.63,79798.25,0.0,0.04952,4e-05,8.21775]
[1778253529214,30.63,79797.68,0.0,0.0495,4e-05,8.21501]
[1778253534836,30.63,79793.17,0.0,0.04932,4e-05,8.19075]
[1778253535516,30.63,79793.17,0.0,0.04932,4e-05,8.19075]
[1778253535798,30.63,79793.17,0.0,0.04932,4e-05,8.19075]
[1778253538333,30.64,79804.01,0.0,0.04979,4e-05,8.25367]
[1778253542900,30.64,79820.62,0.0,0.05052,4e-05,8.35148]
[1778253543528,30.64,79820.62,0.0,0.05052,4e-05,8.35148]
[1778253547166,30.65,79833.01,0.0,0.05106,4e-05,8.42441]
[1778253552969,30.65,79822.63,0.0,0.05065,4e-05,8.36891]
[1778253553670,30.65,79822.63,0.0,0.05065,4e-05,8.36891]
[1778253559012,30.66,79824.1,0.0,0.05074,4e-05,8.38108]
[1778253564052,30.66,79825.49,0.0,0.05082,4e-05,8.39224]
[1778253569088,30.66,79833.48,0.0,0.05119,4e-05,8.44075]
[1778253574885,30.67,79832.47,0.0,0.05115,4e-05,8.43554]
[1778253580166,30.67,79835.22,0.0,0.05129,4e-05,8.45412]
[1778253585201,30.68,79833.79,0.0,0.05126,4e-05,8.44944]
[1778253589137,30.68,79832.37,0.0,0.0512,4e-05,8.44156]
[1778253590001,30.68,79832.37,0.0,0.0512,4e-05,8.44156]
[1778253590073,30.68,79835.01,0.0,0.05131,4e-05,8.45647]
[1778253590193,30.68,79835.01,0.0,0.05131,4e-05,8.45647]
[1778253590241,30.68,79835.01,0.0,0.05132,4e-05,8.45706]
[1778253592278,30.68,79842.1,0.0,0.05162,4e-05,8.49811]
[1778253596584,30.68,79847.03,0.0,0.05185,4e-05,8.52825]
[1778253600306,30.68,79836.23,0.0,0.0514,4e-05,8.46838]
[1778253605344,30.68,79832.18,0.0,0.05123,4e-05,8.44546]
[1778253610387,30.69,79830.68,0.0,0.05119,4e-05,8.43973]
[1778253615421,30.69,79833.26,0.0,0.05132,4e-05,8.4572]
[1778253616737,30.69,79833.26,0.0,0.05132,4e-05,8.4572]
[1778253618639,30.69,79838.13,0.0,0.05153,4e-05,8.48555]
[1778253619104,30.69,79864.78,0.0,0.05269,4e-05,8.63969]
[1778253620454,30.7,79854.35,0.0,0.05224,4e-05,8.58019]
[1778253622974,30.7,79848.56,0.0,0.052,4e-05,8.54733]
[1778253624805,30.7,79847.0,0.0,0.05193,4e-05,8.53847]
[1778253630701,30.7,79839.07,0.0,0.05161,4e-05,8.49533]
[1778253636569,30.7,79835.46,0.0,0.05146,4e-05,8.47518]
[1778253641606,30.71,79833.11,0.0,0.05138,4e-05,8.46425]
[1778253646641,30.71,79834.48,0.0,0.05145,4e-05,8.47312]
[1778253651676,30.71,79834.35,0.0,0.05146,4e-05,8.47495]
[1778253656712,30.71,79835.07,0.0,0.05151,4e-05,8.48156]
[1778253661746,30.72,79826.78,0.0,0.05117,4e-05,8.43619]
[1778253666782,30.72,79826.6,0.0,0.05118,4e-05,8.43796]
[1778253671816,30.73,79823.1,0.0,0.05106,4e-05,8.42099]
[1778253676851,30.73,79823.61,0.0,0.0511,4e-05,8.42703]
[1778253680880,30.73,79814.07,0.0,0.05071,4e-05,8.37479]
[1778253685914,30.73,79807.32,0.0,0.05041,4e-05,8.33483]
[1778253690949,30.73,79806.2,0.0,0.05036,4e-05,8.32806]
[1778253694841,30.73,79804.0,0.0,0.05026,4e-05,8.3128]
[1778253698001,30.73,79817.52,0.0,0.05084,4e-05,8.3908]
[1778253698784,30.73,79817.52,0.0,0.05084,4e-05,8.3908]
[1778253703905,30.73,79829.56,0.0,0.05137,4e-05,8.46174]
[1778253706059,30.74,79846.94,0.0,0.05213,4e-05,8.56336]
[1778253709059,30.74,79846.03,0.0,0.0521,4e-05,8.55899]
[1778253710395,30.74,79845.03,0.0,0.05206,4e-05,8.55411]
[1778253711153,30.74,79845.03,0.0,0.05206,4e-05,8.55411]
[1778253711251,30.74,79855.05,0.0,0.0525,4e-05,8.61217]
[1778253713147,30.74,79855.05,0.0,0.0525,4e-05,8.6126]
[1778253715175,30.74,79862.51,0.0,0.05283,4e-05,8.65626]
[1778253715194,30.74,79862.51,0.0,0.05283,4e-05,8.65626]
[1778253715198,30.74,79862.51,0.0,0.05283,4e-05,8.65626]
[1778253715203,30.74,79862.51,0.0,0.05283,4e-05,8.65626]
[1778253715177,30.74,79867.35,0.0,0.05305,4e-05,8.68452]
[1778253716205,30.74,79869.26,0.0,0.05313,4e-05,8.69584]
[1778253716874,30.74,79869.26,0.0,0.05313,4e-05,8.69584]
[1778253716900,30.74,79869.26,0.0,0.05313,4e-05,8.69584]
[1778253716904,30.74,79869.26,0.0,0.05313,4e-05,8.69584]
[1778253717206,30.74,79869.26,0.0,0.05313,4e-05,8.69584]
[1778253717216,30.74,79873.48,0.0,0.05332,4e-05,8.72055]
[1778253720970,30.74,79878.97,0.0,0.05356,4e-05,8.75294]
[1778253721250,30.74,79878.29,0.0,0.05353,4e-05,8.74908]
[1778253722482,30.74,79878.29,0.0,0.05354,4e-05,8.74918]
[1778253723187,30.74,79870.03,0.0,0.05317,4e-05,8.70132]
[1778253723390,30.74,79870.03,0.0,0.05317,4e-05,8.70132]
[1778253724195,30.74,79874.35,0.0,0.05336,4e-05,8.72657]
[1778253729232,30.74,79878.33,0.0,0.05354,4e-05,8.75039]
[1778253730929,30.74,79879.95,0.0,0.05362,4e-05,8.75991]
[1778253731243,30.75,79891.01,0.0,0.05411,4e-05,8.82452]
[1778253732156,30.75,79891.01,0.0,0.05411,4e-05,8.82452]
[1778253732226,30.75,79891.01,0.0,0.05411,4e-05,8.82452]
[1778253732978,30.74,79894.57,0.0,0.05427,4e-05,8.84532]
[1778253733258,30.74,79894.57,0.0,0.05426,4e-05,8.84526]
[1778253734387,30.74,79895.97,0.0,0.05433,4e-05,8.85339]
[1778253735191,30.74,79895.97,0.0,0.05433,4e-05,8.85339]
[1778253737460,30.74,79897.4,0.0,0.05439,4e-05,8.86148]
[1778253741818,30.74,79904.88,0.0,0.05472,4e-05,8.90486]
[1778253747355,30.74,79906.37,0.0,0.05478,4e-05,8.91258]
[1778253750658,30.74,79908.86,0.0,0.05489,4e-05,8.92671]
[1778253750672,30.74,79911.54,0.0,0.055,5e-05,8.94232]
[1778253752086,30.74,79911.54,0.0,0.055,5e-05,8.94232]
[1778253752101,30.74,79911.54,0.0,0.055,5e-05,8.94232]
[1778253752157,30.74,79909.23,0.0,0.05488,4e-05,8.92548]
[1778253752433,30.74,79909.23,0.0,0.05488,4e-05,8.92548]
[1778253752514,30.74,79903.7,0.0,0.05463,4e-05,8.89278]
[1778253754688,30.74,79903.7,0.0,0.05463,4e-05,8.89278]
[1778253754768,30.74,79905.23,0.0,0.0547,4e-05,8.90152]
[1778253756346,30.74,79901.8,0.0,0.05454,4e-05,8.88124]
[1778253757057,30.74,79901.8,0.0,0.05454,4e-05,8.88124]
[1778253758871,30.74,79900.71,0.0,0.05449,4e-05,8.87475]
[1778253760269,30.74,79899.38,0.0,0.05443,4e-05,8.86678]
[1778253762315,30.74,79886.16,0.0,0.05385,4e-05,8.78937]
[1778253765397,30.74,79881.1,0.0,0.05362,4e-05,8.7602]
[1778253772213,30.74,79878.3,0.0,0.05351,4e-05,8.74457]
[1778253773691,30.74,79879.1,0.0,0.05354,4e-05,8.74945]
[1778253773791,30.74,79883.74,0.0,0.05375,4e-05,8.77656]
[1778253776143,30.74,79883.74,0.0,0.05375,4e-05,8.77663]
[1778253776308,30.74,79886.66,0.0,0.05388,4e-05,8.79369]
[1778253781599,30.74,79880.76,0.0,0.05362,4e-05,8.75961]
[1778253786637,30.74,79872.93,0.0,0.05328,4e-05,8.71467]
[1778253791670,30.74,79873.72,0.0,0.05332,4e-05,8.71993]
[1778253793394,30.74,79873.72,0.0,0.05332,4e-05,8.71993]
[1778253793890,30.74,79873.72,0.0,0.05332,4e-05,8.71993]
[1778253793961,30.74,79858.92,0.0,0.05267,4e-05,8.63452]
[1778253795108,30.74,79858.92,0.0,0.05267,4e-05,8.63452]
[1778253795191,30.74,79848.89,0.0,0.05224,4e-05,8.57626]
[1778253797145,30.74,79841.04,0.0,0.05189,4e-05,8.5308]
[1778253802920,30.74,79840.4,0.0,0.05187,4e-05,8.52829]
[1778253806936,30.75,79833.15,0.0,0.05157,4e-05,8.4872]
[1778253807382,30.74,79828.52,0.0,0.05137,4e-05,8.46053]
[1778253808789,30.74,79818.97,0.0,0.05096,4e-05,8.40577]
[1778253809424,30.74,79818.97,0.0,0.05096,4e-05,8.40577]
[1778253814830,30.74,79811.66,0.0,0.05063,4e-05,8.36108]
[1778253815564,30.74,79811.66,0.0,0.05063,4e-05,8.36108]
[1778253815987,30.74,79811.66,0.0,0.05063,4e-05,8.36108]
[1778253824324,30.74,79812.21,0.0,0.05065,4e-05,8.36415]
[1778253829939,30.74,79816.22,0.0,0.05082,4e-05,8.38672]
[1778253833631,30.74,79814.85,0.0,0.05076,4e-05,8.37886]
[1778253836260,30.74,79809.61,0.0,0.05054,4e-05,8.34918]
[1778253836271,30.74,79781.73,0.0,0.04938,4e-05,8.19255]
[1778253836929,30.74,79781.73,0.0,0.04938,4e-05,8.19255]
[1778253837054,30.74,79762.23,0.0,0.04857,4e-05,8.08355]
[1778253839059,30.74,79762.23,0.0,0.04857,4e-05,8.08316]
[1778253839107,30.74,79757.96,0.0,0.04839,4e-05,8.05931]
[1778253839828,30.74,79757.96,0.0,0.04839,4e-05,8.05931]
[1778253840024,30.74,79757.96,0.0,0.04839,4e-05,8.05911]
[1778253841385,30.74,79757.96,0.0,0.04839,4e-05,8.05911]
[1778253842098,30.74,79754.62,0.0,0.04825,4e-05,8.04047]
[1778253842839,30.74,79752.29,0.0,0.04816,4e-05,8.02745]
[1778253844518,30.74,79750.61,0.0,0.04809,4e-05,8.01791]
[1778253844634,30.74,79750.61,0.0,0.04809,4e-05,8.01791]
[1778253844734,30.74,79750.61,0.0,0.04809,4e-05,8.01791]
[1778253845052,30.74,79751.74,0.0,0.04813,4e-05,8.024]
[1778253845766,30.74,79751.74,0.0,0.04813,4e-05,8.024]
[1778253846059,30.74,79740.07,0.0,0.04766,4e-05,7.95967]
[1778253846764,30.74,79740.07,0.0,0.04766,4e-05,7.95967]
[1778253847065,30.74,79729.84,0.0,0.04725,4e-05,7.90363]
[1778253847456,30.74,79729.84,0.0,0.04725,4e-05,7.90363]
[1778253849287,30.74,79709.16,0.0,0.04643,4e-05,7.79131]
[1778253850639,30.74,79708.89,0.0,0.04642,4e-05,7.78997]
[1778253852528,30.74,79702.25,0.0,0.04616,4e-05,7.75454]
[1778253852574,30.74,79702.25,0.0,0.04616,4e-05,7.75454]
[1778253853248,30.74,79716.0,0.0,0.0467,4e-05,7.8292]
[1778253855614,30.74,79716.57,0.0,0.04673,4e-05,7.83262]
[1778253855855,30.74,79716.57,0.0,0.04673,4e-05,7.83262]
[1778253857138,30.74,79704.68,0.0,0.04626,4e-05,7.76847]
[1778253858067,30.74,79704.68,0.0,0.04626,4e-05,7.76847]
[1778253858074,30.74,79704.68,0.0,0.04626,4e-05,7.76847]
[1778253859606,30.74,79698.67,0.0,0.04603,4e-05,7.73656]
[1778253860163,30.74,79698.94,0.0,0.04604,4e-05,7.73828]
[1778253861166,30.74,79714.1,0.0,0.04664,4e-05,7.82049]
[1778253861464,30.74,79714.1,0.0,0.04664,4e-05,7.82049]
[1778253861474,30.74,79714.1,0.0,0.04664,4e-05,7.82049]
[1778253862201,30.74,79714.1,0.0,0.04664,4e-05,7.82049]
[1778253862292,30.74,79736.29,0.0,0.04752,4e-05,7.94157]
[1778253868226,30.74,79738.52,0.0,0.04761,4e-05,7.95356]
[1778253870948,30.74,79740.4,0.0,0.04769,4e-05,7.96378]
[1778253871296,30.74,79741.5,0.0,0.04772,4e-05,7.96687]
[1778253872470,30.74,79741.5,0.0,0.04772,4e-05,7.9668]
[1778253874179,30.74,79743.04,0.0,0.04778,4e-05,7.97518]
[1778253874266,30.74,79731.9,0.0,0.04733,4e-05,7.91407]
[1778253874872,30.74,79731.9,0.0,0.04733,4e-05,7.91407]
[1778253874995,30.74,79731.9,0.0,0.04733,4e-05,7.91407]
[1778253875003,30.74,79731.9,0.0,0.04733,4e-05,7.91407]
[1778253875274,30.74,79725.3,0.0,0.04706,4e-05,7.87807]
[1778253875734,30.74,79725.3,0.0,0.04706,4e-05,7.87807]
[1778253878294,30.74,79741.17,0.0,0.0477,4e-05,7.96492]
[1778253883330,30.74,79731.28,0.0,0.0473,4e-05,7.9105]
[1778253883818,30.74,79731.28,0.0,0.0473,4e-05,7.9105]
[1778253884336,30.74,79728.58,0.0,0.04719,4e-05,7.89579]
[1778253884632,30.74,79728.58,0.0,0.04719,4e-05,7.89579]
[1778253884692,30.74,79728.58,0.0,0.04719,4e-05,7.89579]
[1778253885407,30.74,79728.58,0.0,0.04719,4e-05,7.89579]
[1778253885343,30.74,79735.16,0.0,0.04746,4e-05,7.93181]
[1778253890378,30.74,79742.79,0.0,0.04776,4e-05,7.97343]
[1778253895413,30.74,79744.14,0.0,0.04782,4e-05,7.98059]
[1778253897700,30.74,79743.4,0.0,0.04779,4e-05,7.97643]
[1778253898434,30.74,79738.89,0.0,0.0476,4e-05,7.95164]
[1778253898894,30.74,79738.89,0.0,0.0476,4e-05,7.95164]
[1778253900448,30.74,79718.0,0.0,0.04677,4e-05,7.8377]
[1778253901455,30.74,79708.44,0.0,0.04639,4e-05,7.78604]
[1778253901728,30.74,79708.44,0.0,0.04639,4e-05,7.78604]
[1778253903539,30.74,79708.56,0.0,0.0464,4e-05,7.78693]
[1778253907001,30.74,79700.71,0.0,0.0461,4e-05,7.74522]
[1778253907711,30.74,79693.99,0.0,0.04584,4e-05,7.70967]
[1778253911815,30.75,79698.84,0.0,0.04603,4e-05,7.73668]
[1778253911924,30.75,79698.84,0.0,0.04603,4e-05,7.73668]
[1778253912108,30.75,79688.15,0.0,0.04562,4e-05,7.67981]
[1778253912876,30.75,79688.15,0.0,0.04562,4e-05,7.67981]
[1778253912968,30.75,79682.33,0.0,0.0454,4e-05,7.64902]
[1778253913519,30.75,79682.33,0.0,0.0454,4e-05,7.64902]
[1778253913660,30.75,79682.33,0.0,0.0454,4e-05,7.64902]
[1778253914026,30.75,79682.33,0.0,0.0454,4e-05,7.64902]
[1778253914222,30.75,79678.86,0.0,0.04527,4e-05,7.6309]
[1778253914681,30.75,79678.86,0.0,0.04527,4e-05,7.6309]
[1778253915392,30.75,79678.86,0.0,0.04527,4e-05,7.6309]
[1778253917166,30.75,79675.86,0.0,0.04515,4e-05,7.61535]
[1778253918087,30.75,79670.27,0.0,0.04495,4e-05,7.58653]
[1778253918492,30.75,79670.27,0.0,0.04495,4e-05,7.58653]
[1778253920767,30.75,79681.14,0.0,0.04537,4e-05,7.64544]
[1778253920777,30.75,79700.59,0.0,0.04614,4e-05,7.75055]
[1778253921640,30.75,79700.59,0.0,0.04614,4e-05,7.75055]
[1778253922712,30.75,79698.26,0.0,0.04604,4e-05,7.73799]
[1778253925307,30.75,79690.2,0.0,0.04573,4e-05,7.69514]
[1778253925366,30.75,79691.53,0.0,0.04579,4e-05,7.70295]
[1778253927392,30.76,79703.75,0.0,0.04628,4e-05,7.76998]
[1778253928549,30.76,79703.63,0.0,0.04627,4e-05,7.76955]
[1778253928578,30.76,79703.63,0.0,0.04627,4e-05,7.76955]
[1778253928652,30.76,79706.65,0.0,0.04639,4e-05,7.78586]
[1778253929928,30.76,79706.65,0.0,0.04639,4e-05,7.78586]
[1778253932279,30.76,79703.55,0.0,0.04628,4e-05,7.7697]
[1778253932386,30.76,79703.55,0.0,0.04628,4e-05,7.7697]
[1778253934228,30.76,79695.36,0.0,0.04594,4e-05,7.72316]
[1778253934229,30.76,79685.65,0.0,0.04557,4e-05,7.67133]
[1778253934849,30.76,79685.65,0.0,0.04557,4e-05,7.67133]
[1778253936393,30.76,79680.29,0.0,0.04536,4e-05,7.64302]
[1778253938724,30.76,79691.8,0.0,0.04582,4e-05,7.7068]
[1778253943758,30.76,79690.36,0.0,0.04578,4e-05,7.70056]
[1778253949398,30.77,79685.92,0.0,0.04562,4e-05,7.67874]
[1778253950536,30.77,79684.46,0.0,0.04558,4e-05,7.67291]
[1778253950808,30.77,79692.22,0.0,0.04589,4e-05,7.71546]
[1778253952905,30.77,79699.06,0.0,0.04616,4e-05,7.75313]
[1778253952968,30.77,79705.04,0.0,0.0464,4e-05,7.78622]
[1778253958864,30.77,79707.66,0.0,0.04651,4e-05,7.80122]
[1778253959815,30.77,79707.66,0.0,0.04651,4e-05,7.80122]
[1778253959868,30.77,79707.66,0.0,0.04651,4e-05,7.80122]
[1778253959901,30.77,79696.21,0.0,0.04606,4e-05,7.73952]
[1778253961376,30.77,79696.21,0.0,0.04606,4e-05,7.73952]
[1778253963148,30.77,79689.02,0.0,0.04578,4e-05,7.70139]
[1778253965912,30.78,79699.23,0.0,0.04619,4e-05,7.75734]
[1778253970949,30.78,79695.29,0.0,0.04604,4e-05,7.737]
[1778253975984,30.78,79701.64,0.0,0.0463,4e-05,7.77227]
[1778253977435,30.78,79701.64,0.0,0.0463,4e-05,7.77227]
[1778253978623,30.78,79697.21,0.0,0.04613,4e-05,7.74876]
[1778253979381,30.78,79679.65,0.0,0.04545,4e-05,7.65477]
[1778253980011,30.78,79679.65,0.0,0.04545,4e-05,7.65477]
[1778253980067,30.78,79664.7,0.0,0.04487,4e-05,7.57544]
[1778253981834,30.78,79664.84,0.0,0.04488,4e-05,7.57656]
[1778253982051,30.78,79664.84,0.0,0.04488,4e-05,7.57705]
[1778253982604,30.78,79664.84,0.0,0.04488,4e-05,7.57705]
[1778253983058,30.78,79666.92,0.0,0.04497,4e-05,7.58859]
[1778253985506,30.78,79663.34,0.0,0.04483,4e-05,7.57005]
[1778253985509,30.78,79663.01,0.0,0.04483,4e-05,7.5688]
[1778253986303,30.78,79663.01,0.0,0.04483,4e-05,7.5688]
[1778253986399,30.78,79657.25,0.0,0.04461,4e-05,7.53877]
[1778253987214,30.78,79657.25,0.0,0.04461,4e-05,7.53877]
[1778253987227,30.78,79652.11,0.0,0.04442,4e-05,7.5121]
[1778253991115,30.78,79643.18,0.0,0.04407,4e-05,7.4629]
[1778253991924,30.78,79643.18,0.0,0.04407,4e-05,7.4629]
[1778253992121,30.79,79642.0,0.0,0.04403,4e-05,7.45736]
[1778253993278,30.79,79642.0,0.0,0.04403,4e-05,7.45736]
[1778253999170,30.79,79637.69,0.0,0.0439,4e-05,7.43976]
[1778254003377,30.8,79637.3,0.0,0.0439,4e-05,7.43988]
[1778254003405,30.8,79653.96,0.0,0.04454,4e-05,7.52831]
[1778254004112,30.8,79653.96,0.0,0.04454,4e-05,7.52831]
[1778254004598,30.8,79656.01,0.0,0.04462,4e-05,7.53979]
[1778254006171,30.8,79656.01,0.0,0.04463,4e-05,7.54037]
[1778254010482,30.8,79645.49,0.0,0.04424,4e-05,7.48732]
[1778254016248,30.81,79644.3,0.0,0.04423,4e-05,7.48495]
[1778254021326,30.81,79632.88,0.0,0.04383,4e-05,7.42906]
[1778254023052,30.81,79639.21,0.0,0.04407,4e-05,7.463]
[1778254024621,30.82,79644.71,0.0,0.04429,4e-05,7.49332]
[1778254025081,30.82,79644.71,0.0,0.04429,4e-05,7.49332]
[1778254030388,30.82,79646.92,0.0,0.0444,4e-05,7.50866]
[1778254030743,30.82,79646.92,0.0,0.0444,4e-05,7.50866]
[1778254030978,30.82,79646.92,0.0,0.0444,4e-05,7.50866]
[1778254032530,30.82,79659.89,0.0,0.0449,4e-05,7.57847]
[1778254032844,30.82,79659.89,0.0,0.0449,4e-05,7.57847]
[1778254038446,30.83,79667.63,0.0,0.04522,4e-05,7.62248]
[1778254038986,30.83,79667.63,0.0,0.04522,4e-05,7.62248]
[1778254044486,30.83,79670.15,0.0,0.04534,4e-05,7.63842]
[1778254049521,30.83,79665.15,0.0,0.04516,4e-05,7.61384]
[1778254050072,30.83,79665.15,0.0,0.04516,4e-05,7.61384]
[1778254050334,30.83,79665.15,0.0,0.04516,4e-05,7.61384]
[1778254052543,30.83,79650.85,0.0,0.0446,4e-05,7.53605]
[1778254053305,30.83,79650.85,0.0,0.0446,4e-05,7.53605]
[1778254058585,30.84,79652.92,0.0,0.04471,4e-05,7.55031]
[1778254063337,30.84,79652.57,0.0,0.04471,4e-05,7.55062]
[1778254068343,30.85,79658.7,0.0,0.04496,4e-05,7.58573]
[1778254072435,30.85,79669.23,0.0,0.04539,4e-05,7.64402]
[1778254078461,30.85,79668.01,0.0,0.04536,4e-05,7.63982]
[1778254083759,30.85,79674.42,0.0,0.04562,4e-05,7.67577]
[1778254085097,30.85,79674.42,0.0,0.04562,4e-05,7.67577]
[1778254085276,30.85,79674.42,0.0,0.04562,4e-05,7.67577]
[1778254086781,30.85,79656.84,0.0,0.04494,4e-05,7.58258]
[1778254088531,30.85,79647.05,0.0,0.04457,4e-05,7.53056]
[1778254089994,30.85,79647.05,0.0,0.04457,4e-05,7.53056]
[1778254090020,30.85,79647.05,0.0,0.04457,4e-05,7.53056]
[1778254090070,30.85,79650.28,0.0,0.04469,4e-05,7.54746]
[1778254093239,30.86,79650.83,0.0,0.04472,4e-05,7.55138]
[1778254093325,30.86,79654.39,0.0,0.04486,4e-05,7.57071]
[1778254094811,30.86,79654.39,0.0,0.04486,4e-05,7.57071]
[1778254098393,30.86,79651.0,0.0,0.04474,4e-05,7.55463]
[1778254103957,30.86,79654.37,0.0,0.04489,4e-05,7.57546]
[1778254110131,30.87,79643.95,0.0,0.04452,4e-05,7.52353]
[1778254113308,30.87,79647.03,0.0,0.04463,4e-05,7.53868]
[1778254113365,30.87,79647.03,0.0,0.04463,4e-05,7.53868]
[1778254113669,30.87,79646.48,0.0,0.04461,4e-05,7.53634]
[1778254114759,30.87,79641.52,0.0,0.04443,4e-05,7.51077]
[1778254114978,30.87,79641.52,0.0,0.04443,4e-05,7.51138]
[1778254116032,30.87,79641.52,0.0,0.04443,4e-05,7.51138]
[1778254116810,30.87,79637.43,0.0,0.04428,4e-05,7.49052]
[1778254119006,30.88,79647.15,0.0,0.04467,4e-05,7.54349]
[1778254120892,30.88,79646.51,0.0,0.04465,4e-05,7.54067]
[1778254123112,30.88,79639.39,0.0,0.04438,4e-05,7.50436]
[1778254123238,30.88,79639.39,0.0,0.04438,4e-05,7.50436]
[1778254123385,30.88,79639.32,0.0,0.04439,4e-05,7.50461]
[1778254124992,30.88,79639.32,0.0,0.04439,4e-05,7.50523]
[1778254125049,30.88,79635.43,0.0,0.04425,4e-05,7.48542]
[1778254127035,30.88,79636.26,0.0,0.04428,4e-05,7.49044]
[1778254133105,30.89,79646.12,0.0,0.04469,4e-05,7.5464]
[1778254138480,30.89,79646.76,0.0,0.04473,4e-05,7.55199]
[1778254138503,30.89,79656.53,0.0,0.04511,4e-05,7.60421]
[1778254139292,30.89,79656.53,0.0,0.04511,4e-05,7.60421]
[1778254139565,30.89,79656.53,0.0,0.04511,4e-05,7.60421]
[1778254140780,30.89,79660.82,0.0,0.04528,4e-05,7.62798]
[1778254141019,30.89,79660.82,0.0,0.04528,4e-05,7.62798]
[1778254143180,30.89,79647.08,0.0,0.04476,4e-05,7.55651]
[1778254145284,30.9,79665.07,0.0,0.04546,4e-05,7.65298]
[1778254147512,30.9,79665.07,0.0,0.04546,4e-05,7.65341]
[1778254149560,30.9,79675.43,0.0,0.04587,4e-05,7.70951]
[1778254154960,30.9,79684.6,0.0,0.04624,4e-05,7.7601]
[1778254157734,30.9,79684.23,0.0,0.04623,4e-05,7.75848]
[1778254163874,30.9,79686.89,0.0,0.04634,4e-05,7.77393]
[1778254164325,30.9,79686.56,0.0,0.04633,4e-05,7.77228]
[1778254168053,30.9,79686.12,0.0,0.04631,4e-05,7.77027]
[1778254168355,30.9,79686.25,0.0,0.04632,4e-05,7.77108]
[1778254169411,30.9,79686.25,0.0,0.04632,4e-05,7.77108]
[1778254170041,30.9,79690.89,0.0,0.0465,4e-05,7.79617]
[1778254171242,30.9,79690.89,0.0,0.0465,4e-05,7.79624]
[1778254171376,30.9,79693.53,0.0,0.04659,4e-05,7.80769]
[1778254174141,30.9,79688.23,0.0,0.04638,4e-05,7.77922]
[1778254174395,30.9,79684.68,0.0,0.04625,4e-05,7.76021]
[1778254177985,30.9,79687.79,0.0,0.04637,4e-05,7.77719]
[1778254183241,30.9,79695.28,0.0,0.04667,4e-05,7.81774]
[1778254184392,30.9,79694.21,0.0,0.04662,4e-05,7.81195]
[1778254189501,30.9,79684.55,0.0,0.04624,4e-05,7.76011]
[1778254194536,30.9,79691.33,0.0,0.04651,4e-05,7.79667]
[1778254199571,30.9,79695.98,0.0,0.04669,4e-05,7.8216]
[1778254200566,30.9,79695.98,0.0,0.04669,4e-05,7.8216]
[1778254200660,30.9,79706.06,0.0,0.04709,4e-05,7.87607]
[1778254201490,30.9,79706.06,0.0,0.04709,4e-05,7.87607]
[1778254209066,30.9,79688.05,0.0,0.04637,4e-05,7.77799]
[1778254209101,30.9,79688.05,0.0,0.04637,4e-05,7.77799]
[1778254214678,30.9,79693.03,0.0,0.04657,4e-05,7.80461]
[1778254219716,30.9,79695.38,0.0,0.04666,4e-05,7.8169]
[1778254224747,30.9,79707.42,0.0,0.04713,4e-05,7.88152]
[1778254226530,30.9,79710.24,0.0,0.04724,4e-05,7.89667]
[1778254227437,30.9,79712.37,0.0,0.04733,4e-05,7.90806]
[1778254229377,30.9,79721.99,0.0,0.04771,4e-05,7.96007]
[1778254229477,30.9,79721.99,0.0,0.04771,4e-05,7.96007]
[1778254230895,30.9,79731.65,0.0,0.04809,4e-05,8.01241]
[1778254231310,30.9,79731.65,0.0,0.04809,4e-05,8.01241]
[1778254231806,30.9,79722.22,0.0,0.04769,4e-05,7.95761]
[1778254232914,30.9,79722.22,0.0,0.04769,4e-05,7.95728]
[1778254233586,30.9,79722.22,0.0,0.04769,4e-05,7.95728]
[1778254233812,30.9,79703.98,0.0,0.04696,4e-05,7.85786]
[1778254235632,30.9,79695.86,0.0,0.04664,4e-05,7.81387]
[1778254235655,30.9,79695.86,0.0,0.04664,4e-05,7.81387]
[1778254240891,30.9,79695.67,0.0,0.04663,4e-05,7.81272]
[1778254241422,30.9,79695.67,0.0,0.04663,4e-05,7.81272]
[1778254241916,30.9,79670.95,0.0,0.04567,4e-05,7.68002]
[1778254244483,30.9,79653.9,0.0,0.04501,4e-05,7.58984]
[1778254247958,30.9,79652.0,0.0,0.04495,4e-05,7.58098]
[1778254249987,30.9,79659.71,0.0,0.04525,4e-05,7.62254]
[1778254249994,30.9,79659.71,0.0,0.04525,4e-05,7.62254]
[1778254250048,30.9,79664.48,0.0,0.04544,4e-05,7.64822]
[1778254253960,30.9,79664.79,0.0,0.04545,4e-05,7.65072]
[1778254253983,30.9,79645.53,0.0,0.04472,4e-05,7.54893]
[1778254255511,30.9,79645.53,0.0,0.04472,4e-05,7.54893]
[1778254257649,30.9,79640.27,0.0,0.04451,4e-05,7.52078]
[1778254257690,30.9,79640.27,0.0,0.04451,4e-05,7.52078]
[1778254257742,30.9,79643.04,0.0,0.04462,4e-05,7.53514]
[1778254261586,30.9,79649.71,0.0,0.04488,4e-05,7.57176]
[1778254261859,30.9,79647.34,0.0,0.0448,4e-05,7.55971]
[1778254262240,30.9,79647.34,0.0,0.0448,4e-05,7.55971]
[1778254262242,30.9,79637.21,0.0,0.04441,4e-05,7.50632]
[1778254264034,30.91,79627.68,0.0,0.04406,4e-05,7.45803]
[1778254265555,30.91,79627.68,0.0,0.04406,4e-05,7.45803]
[1778254265771,30.91,79627.68,0.0,0.04406,4e-05,7.45803]
[1778254265792,30.91,79627.23,0.0,0.04405,4e-05,7.45636]
[1778254266091,30.91,79627.23,0.0,0.04405,4e-05,7.45636]
[1778254266682,30.91,79627.23,0.0,0.04405,4e-05,7.45636]
[1778254266756,30.91,79640.64,0.0,0.04456,4e-05,7.52745]
[1778254267778,30.91,79650.27,0.0,0.04493,4e-05,7.57883]
[1778254270076,30.91,79669.43,0.0,0.04568,4e-05,7.68185]
[1778254275111,30.91,79669.92,0.0,0.04571,4e-05,7.68565]
[1778254276645,30.91,79687.39,0.0,0.04639,4e-05,7.77976]
[1778254282162,30.91,79694.26,0.0,0.04667,4e-05,7.81748]
[1778254287198,30.91,79692.95,0.0,0.04662,4e-05,7.81053]
[1778254292233,30.91,79686.75,0.0,0.04636,4e-05,7.77443]
[1778254297267,30.91,79685.97,0.0,0.04633,4e-05,7.77032]
[1778254302303,30.91,79685.22,0.0,0.0463,4e-05,7.76614]
[1778254306331,30.91,79696.77,0.0,0.04675,4e-05,7.82797]
[1778254311367,30.91,79699.56,0.0,0.04685,4e-05,7.84213]
[1778254313546,30.91,79715.0,0.0,0.04747,4e-05,7.92552]
[1778254319422,30.91,79720.44,0.0,0.04767,4e-05,7.95341]
[1778254324456,30.91,79712.82,0.0,0.04735,4e-05,7.9105]
[1778254328821,30.91,79722.99,0.0,0.04776,4e-05,7.96516]
[1778254334535,30.9,79725.27,0.0,0.04784,4e-05,7.97614]
[1778254339870,30.9,79733.8,0.0,0.04817,4e-05,8.02184]
[1778254339900,30.9,79740.64,0.0,0.04845,4e-05,8.05913]
[1778254342583,30.9,79756.73,0.0,0.0491,4e-05,8.14691]
[1778254347618,30.9,79761.48,0.0,0.04927,4e-05,8.17067]
[1778254352655,30.89,79766.62,0.0,0.04945,4e-05,8.19355]
[1778254357693,30.89,79770.78,0.0,0.0496,4e-05,8.21376]
[1778254360718,30.89,79781.29,0.0,0.05002,4e-05,8.27046]
[1778254365750,30.88,79791.01,0.0,0.0504,4e-05,8.32144]
[1778254369777,30.88,79779.49,0.0,0.04989,4e-05,8.25403]
[1778254374813,30.88,79785.01,0.0,0.0501,4e-05,8.28203]
[1778254375486,30.88,79785.01,0.0,0.0501,4e-05,8.28203]
[1778254375820,30.87,79796.53,0.0,0.05058,4e-05,8.34609]
[1778254377705,30.87,79801.64,0.0,0.05079,4e-05,8.37414]
[1778254377834,30.87,79803.23,0.0,0.05085,4e-05,8.38231]
[1778254382553,30.87,79795.61,0.0,0.0505,4e-05,8.336]
[1778254382869,30.87,79786.93,0.0,0.05013,4e-05,8.28649]
[1778254386897,30.86,79775.4,0.0,0.04964,4e-05,8.21944]
[1778254387793,30.86,79775.4,0.0,0.04964,4e-05,8.21944]
[1778254387909,30.86,79771.14,0.0,0.04946,4e-05,8.19513]
[1778254388106,30.86,79771.14,0.0,0.04946,4e-05,8.19513]
[1778254388914,30.86,79776.64,0.0,0.04968,4e-05,8.22526]
[1778254390929,30.86,79786.96,0.0,0.0501,4e-05,8.28179]
[1778254395962,30.86,79786.73,0.0,0.05006,4e-05,8.27725]
[1778254399991,30.85,79776.61,0.0,0.04963,4e-05,8.21832]
[1778254405026,30.85,79776.41,0.0,0.0496,4e-05,8.21445]
[1778254410065,30.84,79774.08,0.0,0.04948,4e-05,8.1982]
[1778254415108,30.84,79778.33,0.0,0.04962,4e-05,8.21626]
[1778254420136,30.84,79774.59,0.0,0.04944,4e-05,8.19281]
[1778254425169,30.83,79779.48,0.0,0.04962,4e-05,8.2176]
[1778254430204,30.83,79779.62,0.0,0.04961,4e-05,8.21571]
[1778254435812,30.83,79781.25,0.0,0.04966,4e-05,8.22273]
[1778254443295,30.82,79787.68,0.0,0.0499,4e-05,8.25428]
[1778254444832,30.82,79787.68,0.0,0.0499,4e-05,8.25428]
[1778254444928,30.82,79794.52,0.0,0.05018,4e-05,8.29207]
[1778254446446,30.82,79804.72,0.0,0.0506,4e-05,8.34815]
[1778254450345,30.81,79815.26,0.0,0.05102,4e-05,8.40472]
[1778254455381,30.81,79815.93,0.0,0.05101,4e-05,8.40438]
[1778254460415,30.8,79825.48,0.0,0.05139,4e-05,8.45416]
[1778254465450,30.8,79816.92,0.0,0.05099,4e-05,8.40126]
[1778254470485,30.79,79815.2,0.0,0.05088,4e-05,8.38728]
[1778254473331,30.79,79815.58,0.0,0.05087,4e-05,8.38479]
[1778254473369,30.79,79815.58,0.0,0.05087,4e-05,8.38479]
[1778254480558,30.78,79819.9,0.0,0.051,4e-05,8.4025]
[1778254485591,30.77,79824.21,0.0,0.05115,4e-05,8.42253]
[1778254488157,30.77,79822.75,0.0,0.05108,4e-05,8.41243]
[1778254489095,30.77,79822.75,0.0,0.05108,4e-05,8.41243]
[1778254488847,30.77,79826.68,0.0,0.05124,4e-05,8.43385]
[1778254489705,30.77,79826.68,0.0,0.05124,4e-05,8.43385]
[1778254495029,30.76,79833.13,0.0,0.05148,4e-05,8.46579]
[1778254498833,30.76,79851.02,0.0,0.05221,4e-05,8.56313]
[1778254504531,30.75,79853.38,0.0,0.05227,4e-05,8.57213]
[1778254504660,30.75,79853.38,0.0,0.05227,4e-05,8.57213]
[1778254504676,30.75,79853.38,0.0,0.05227,4e-05,8.57213]
[1778254505035,30.75,79853.38,0.0,0.05227,4e-05,8.57213]
[1778254505082,30.75,79849.97,0.0,0.05212,4e-05,8.55139]
[1778254505796,30.75,79849.97,0.0,0.05212,4e-05,8.55139]
[1778254506103,30.75,79849.97,0.0,0.05212,4e-05,8.55139]
[1778254505897,30.75,79843.74,0.0,0.05184,4e-05,8.51454]
[1778254506676,30.75,79843.74,0.0,0.05184,4e-05,8.51454]
[1778254506739,30.75,79843.74,0.0,0.05183,4e-05,8.51343]
[1778254511775,30.74,79846.12,0.0,0.05189,4e-05,8.52193]
[1778254515804,30.73,79827.45,0.0,0.05106,4e-05,8.41133]
[1778254518824,30.73,79816.82,0.0,0.05059,4e-05,8.34854]
[1778254523061,30.73,79816.67,0.0,0.05057,4e-05,8.34535]
[1778254523127,30.73,79831.63,0.0,0.0512,4e-05,8.42946]
[1778254524638,30.73,79831.63,0.0,0.05119,4e-05,8.42862]
[1778254524866,30.72,79843.67,0.0,0.0517,4e-05,8.49642]
[1778254525492,30.72,79843.67,0.0,0.0517,4e-05,8.49642]
[1778254525873,30.72,79843.67,0.0,0.05169,4e-05,8.49551]
[1778254526168,30.72,79843.67,0.0,0.05169,4e-05,8.49551]
[1778254526880,30.72,79846.42,0.0,0.05181,4e-05,8.51025]
[1778254529900,30.72,79836.27,0.0,0.05135,4e-05,8.4493]
[1778254532927,30.71,79826.52,0.0,0.05089,4e-05,8.38809]
[1778254537961,30.71,79821.67,0.0,0.05066,4e-05,8.35647]
[1778254542998,30.7,79819.81,0.0,0.05055,4e-05,8.34196]
[1778254544865,30.7,79819.79,0.0,0.05054,4e-05,8.34107]
[1778254545010,30.7,79820.01,0.0,0.05054,4e-05,8.34154]
[1778254545619,30.7,79820.01,0.0,0.05054,4e-05,8.34154]
[1778254546014,30.7,79826.15,0.0,0.0508,4e-05,8.37557]
[1778254551048,30.69,79830.54,0.0,0.05095,4e-05,8.39625]
[1778254552809,30.69,79829.88,0.0,0.05092,4e-05,8.39165]
[1778254553063,30.69,79830.01,0.0,0.05092,4e-05,8.39155]
[1778254558098,30.69,79831.41,0.0,0.05094,4e-05,8.39525]
[1778254563138,30.68,79842.74,0.0,0.0514,4e-05,8.45556]
[1778254564124,30.68,79842.74,0.0,0.0514,4e-05,8.45556]
[1778254567091,30.68,79854.64,0.0,0.05189,4e-05,8.52078]
[1778254571161,30.67,79865.07,0.0,0.0523,4e-05,8.57647]
[1778254577059,30.66,79864.5,0.0,0.05224,4e-05,8.56773]
[1778254582266,30.65,79859.35,0.0,0.05195,4e-05,8.52991]
[1778254587547,30.65,79865.53,0.0,0.05219,4e-05,8.56155]
[1778254593348,30.64,79864.31,0.0,0.05207,4e-05,8.54474]
[1778254598383,30.63,79860.48,0.0,0.05187,4e-05,8.51808]
[1778254603414,30.63,79859.29,0.0,0.05178,4e-05,8.50674]
[1778254608449,30.62,79857.64,0.0,0.05167,4e-05,8.49283]
[1778254613483,30.61,79855.16,0.0,0.05153,4e-05,8.47427]
[1778254618519,30.61,79848.55,0.0,0.05122,4e-05,8.43233]
[1778254623554,30.6,79850.13,0.0,0.05126,4e-05,8.43744]
[1778254628991,30.6,79845.43,0.0,0.05103,4e-05,8.40751]
[1778254632988,30.6,79839.15,0.0,0.05074,4e-05,8.36873]
[1778254633022,30.6,79837.02,0.0,0.05065,4e-05,8.35589]
[1778254638659,30.59,79832.55,0.0,0.05043,4e-05,8.32635]
[1778254639333,30.59,79832.55,0.0,0.05043,4e-05,8.32635]
[1778254639667,30.59,79831.6,0.0,0.05038,4e-05,8.32028]
[1778254640693,30.59,79831.6,0.0,0.05038,4e-05,8.32028]
[1778254640716,30.59,79815.93,0.0,0.04972,4e-05,8.23115]
[1778254641564,30.59,79815.93,0.0,0.04972,4e-05,8.23115]
[1778254641680,30.59,79815.93,0.0,0.04971,4e-05,8.23063]
[1778254643700,30.59,79814.27,0.0,0.04964,4e-05,8.22077]
[1778254643716,30.59,79814.33,0.0,0.04964,4e-05,8.22062]
[1778254648729,30.58,79815.13,0.0,0.04965,4e-05,8.22267]
[1778254651351,30.58,79816.24,0.0,0.04969,4e-05,8.22794]
[1778254652262,30.58,79816.24,0.0,0.04969,4e-05,8.22794]
[1778254651751,30.58,79816.53,0.0,0.04968,4e-05,8.22617]
[1778254652757,30.58,79816.96,0.0,0.0497,4e-05,8.22811]
[1778254653642,30.58,79816.96,0.0,0.0497,4e-05,8.22811]
[1778254653765,30.58,79817.87,0.0,0.04973,4e-05,8.23276]
[1778254658799,30.58,79820.22,0.0,0.04981,4e-05,8.24364]
[1778254663834,30.57,79822.4,0.0,0.04989,4e-05,8.25354]
[1778254668870,30.57,79822.61,0.0,0.04988,4e-05,8.25236]
[1778254673903,30.57,79820.66,0.0,0.04978,4e-05,8.23905]
[1778254678946,30.56,79818.57,0.0,0.04967,4e-05,8.22503]
[1778254680223,30.56,79818.57,0.0,0.04967,4e-05,8.22503]
[1778254687002,30.56,79831.57,0.0,0.05021,4e-05,8.2965]
[1778254692043,30.56,79833.85,0.0,0.05028,4e-05,8.30666]
[1778254697072,30.56,79840.22,0.0,0.05055,4e-05,8.34302]
[1778254702107,30.56,79837.26,0.0,0.05043,4e-05,8.3261]
[1778254704121,30.56,79851.55,0.0,0.05104,4e-05,8.4082]
[1778254709156,30.56,79854.09,0.0,0.05114,4e-05,8.42193]
[1778254714191,30.56,79855.16,0.0,0.05117,4e-05,8.42434]
[1778254719226,30.56,79855.2,0.0,0.05116,4e-05,8.42389]
[1778254724262,30.55,79856.21,0.0,0.0512,4e-05,8.42905]
[1778254729296,30.55,79856.92,0.0,0.05123,4e-05,8.43253]
[1778254734332,30.55,79856.68,0.0,0.05122,4e-05,8.43149]
[1778254739370,30.56,79853.31,0.0,0.05111,4e-05,8.41634]
[1778254744405,30.56,79855.27,0.0,0.0512,4e-05,8.42947]
[1778254749439,30.56,79855.26,0.0,0.0512,4e-05,8.42891]
[1778254754474,30.56,79856.81,0.0,0.05126,4e-05,8.43739]
[1778254759510,30.56,79859.65,0.0,0.05141,4e-05,8.45619]
[1778254764546,30.57,79869.68,0.0,0.05186,4e-05,8.51606]
[1778254769580,30.57,79872.51,0.0,0.05197,4e-05,8.53121]
[1778254773344,30.57,79872.29,0.0,0.05194,4e-05,8.52653]
[1778254773378,30.56,79872.5,0.0,0.05195,4e-05,8.52752]
[1778254777637,30.57,79890.1,0.0,0.05273,4e-05,8.63191]
[1778254782675,30.57,79899.6,0.0,0.05316,4e-05,8.68864]
[1778254783578,30.57,79899.6,0.0,0.05316,4e-05,8.68864]
[1778254783584,30.57,79899.6,0.0,0.05316,4e-05,8.68864]
[1778254783683,30.57,79900.66,0.0,0.05321,4e-05,8.69508]
[1778254788714,30.57,79903.55,0.0,0.05335,4e-05,8.71309]
[1778254793751,30.57,79899.1,0.0,0.05316,4e-05,8.68825]
[1778254795871,30.57,79899.65,0.0,0.05319,4e-05,8.69167]
[1778254795958,30.57,79895.49,0.0,0.05301,4e-05,8.66766]
[1778254799956,30.58,79894.59,0.0,0.05297,4e-05,8.66313]
[1778254799969,30.58,79894.59,0.0,0.05297,4e-05,8.66313]
[1778254799990,30.58,79894.59,0.0,0.05297,4e-05,8.66313]
[1778254802050,30.58,79890.79,0.0,0.05281,4e-05,8.64153]
[1778254802060,30.58,79890.79,0.0,0.05281,4e-05,8.64153]
[1778254802062,30.58,79886.29,0.0,0.05261,4e-05,8.6157]
[1778254806008,30.58,79886.5,0.0,0.05263,4e-05,8.61776]
[1778254806145,30.58,79886.5,0.0,0.05263,4e-05,8.61776]
[1778254806196,30.58,79876.25,0.0,0.05218,4e-05,8.55872]
[1778254808214,30.58,79876.38,0.0,0.05219,4e-05,8.55906]
[1778254814325,30.57,79870.59,0.0,0.05192,4e-05,8.52348]
[1778254818260,30.57,79871.64,0.0,0.05195,4e-05,8.52818]
[1778254818311,30.57,79872.38,0.0,0.05198,4e-05,8.53211]
[1778254823963,30.57,79878.11,0.0,0.05224,4e-05,8.56623]
[1778254826629,30.57,79882.65,0.0,0.05244,4e-05,8.59333]
[1778254826983,30.57,79885.63,0.0,0.05258,4e-05,8.61098]
[1778254829333,30.58,79886.1,0.0,0.0526,4e-05,8.61406]
[1778254829365,30.58,79886.78,0.0,0.05263,4e-05,8.61834]
[1778254832783,30.58,79898.09,0.0,0.05312,4e-05,8.68206]
[1778254833217,30.58,79898.09,0.0,0.05312,4e-05,8.68206]
[1778254835623,30.58,79904.76,0.0,0.05342,4e-05,8.72164]
[1778254836223,30.58,79904.76,0.0,0.05342,4e-05,8.72164]
[1778254836454,30.58,79904.76,0.0,0.05342,4e-05,8.72164]
[1778254836409,30.58,79919.81,0.0,0.05409,4e-05,8.80999]
[1778254838125,30.58,79945.8,0.0,0.05527,5e-05,8.9637]
[1778254844113,30.58,79946.67,0.0,0.0553,5e-05,8.96758]
[1778254845056,30.58,79946.67,0.0,0.0553,5e-05,8.96758]
[1778254845077,30.58,79946.67,0.0,0.0553,5e-05,8.96758]
[1778254850155,30.57,79949.46,0.0,0.05541,5e-05,8.98273]
[1778254852171,30.57,79959.51,0.0,0.05587,5e-05,9.04206]
[1778254857206,30.57,79963.26,0.0,0.05603,5e-05,9.06277]
[1778254858406,30.57,79963.26,0.0,0.05603,5e-05,9.06277]
[1778254861468,30.57,79967.92,0.0,0.05623,5e-05,9.08958]
[1778254864864,30.57,79977.46,0.0,0.05666,5e-05,9.14498]
[1778254865793,30.57,79978.53,0.0,0.0567,5e-05,9.15091]
[1778254871302,30.56,79985.37,0.0,0.057,5e-05,9.18884]
[1778254872291,30.56,79985.37,0.0,0.057,5e-05,9.18884]
[1778254874323,30.56,79975.28,0.0,0.05651,5e-05,9.12641]
[1778254877835,30.56,79973.57,0.0,0.05642,5e-05,9.11475]
[1778254878587,30.56,79972.24,0.0,0.05636,5e-05,9.10632]
[1778254879886,30.56,79971.5,0.0,0.05632,5e-05,9.10143]
[1778254884929,30.56,79962.49,0.0,0.05589,5e-05,9.04551]
[1778254886036,30.55,79964.1,0.0,0.05596,5e-05,9.05477]
[1778254891442,30.55,79968.9,0.0,0.05615,5e-05,9.07802]
[1778254896479,30.55,79967.83,0.0,0.05608,5e-05,9.06956]
[1778254901517,30.55,79967.89,0.0,0.05607,5e-05,9.06784]
[1778254903450,30.55,79967.89,0.0,0.05607,5e-05,9.06784]
[1778254906515,30.54,79976.65,0.0,0.05646,5e-05,9.11871]
[1778254906516,30.54,79976.65,0.0,0.05646,5e-05,9.11871]
[1778254910619,30.54,79981.54,0.0,0.05667,5e-05,9.14603]
[1778254915583,30.54,79991.04,0.0,0.05709,5e-05,9.20041]
[1778254917662,30.53,80004.16,0.0,0.05769,5e-05,9.27788]
[1778254923893,30.53,80005.77,0.0,0.05773,5e-05,9.28375]
[1778254927168,30.52,80022.7,0.0,0.0585,5e-05,9.38298]
[1778254931729,30.52,80008.93,0.0,0.05782,5e-05,9.29547]
[1778254935411,30.52,80002.79,0.0,0.05752,5e-05,9.25671]
[1778254937305,30.52,79999.14,0.0,0.05734,5e-05,9.23256]
[1778254942806,30.51,79986.23,0.0,0.05671,5e-05,9.15112]
[1778254947841,30.51,79985.59,0.0,0.05665,5e-05,9.14453]
[1778254952876,30.5,79985.27,0.0,0.0566,5e-05,9.13618]
[1778254954893,30.5,79995.07,0.0,0.05704,5e-05,9.19405]
[1778254959924,30.5,80000.49,0.0,0.05728,5e-05,9.22427]
[1778254963511,30.49,80010.72,0.0,0.05773,5e-05,9.28353]
[1778254966531,30.49,80024.05,0.0,0.05835,5e-05,9.36241]
[1778254972010,30.49,80020.14,0.0,0.05812,5e-05,9.33378]
[1778254977047,30.48,80024.12,0.0,0.05828,5e-05,9.35419]
[1778254982375,30.48,80027.1,0.0,0.0584,5e-05,9.36933]
[1778254986455,30.47,80029.65,0.0,0.0585,5e-05,9.38189]
[1778254992151,30.47,80032.57,0.0,0.05859,5e-05,9.39443]
[1778254992830,30.47,80032.57,0.0,0.05859,5e-05,9.39443]
[1778254993158,30.46,80032.37,0.0,0.05858,5e-05,9.39245]
[1778254994657,30.46,80032.44,0.0,0.05858,5e-05,9.39213]
[1778254994663,30.46,80032.44,0.0,0.05858,5e-05,9.39213]
[1778254995601,30.46,80034.77,0.0,0.05868,5e-05,9.40567]
[1778254998747,30.46,80035.18,0.0,0.05868,5e-05,9.40588]
[1778254999200,30.46,80034.78,0.0,0.05866,5e-05,9.40267]
[1778255004235,30.45,80031.2,0.0,0.05846,5e-05,9.37716]
[1778255009271,30.45,80030.02,0.0,0.05837,5e-05,9.36649]
[1778255012507,30.45,80029.48,0.0,0.05832,5e-05,9.35876]
[1778255012530,30.45,80029.68,0.0,0.05832,5e-05,9.35933]
[1778255017212,30.44,80025.66,0.0,0.05811,5e-05,9.33227]
[1778255020545,30.44,80014.15,0.0,0.05756,5e-05,9.26045]
[1778255021061,30.44,80013.52,0.0,0.05752,5e-05,9.25613]
[1778255021710,30.44,80013.52,0.0,0.05752,5e-05,9.25613]
[1778255021747,30.44,80013.52,0.0,0.05752,5e-05,9.25613]
[1778255022259,30.44,80013.52,0.0,0.05752,5e-05,9.25564]
[1778255022338,30.44,80013.52,0.0,0.05752,5e-05,9.25564]
[1778255022364,30.44,80013.52,0.0,0.05752,5e-05,9.25564]
[1778255022603,30.44,80013.52,0.0,0.05752,5e-05,9.25564]
[1778255022674,30.44,80013.52,0.0,0.05752,5e-05,9.25564]
[1778255022467,30.44,79956.22,0.0,0.05487,5e-05,8.91106]
[1778255023212,30.44,79956.22,0.0,0.05487,5e-05,8.91106]
[1778255023298,30.44,79956.22,0.0,0.05487,5e-05,8.91106]
[1778255023482,30.44,79956.22,0.0,0.05487,5e-05,8.91106]
[1778255023656,30.44,79946.48,0.0,0.05442,5e-05,8.85255]
[1778255023730,30.44,79946.48,0.0,0.05442,5e-05,8.85255]
[1778255024068,30.44,79946.48,0.0,0.05442,5e-05,8.85255]
[1778255024292,30.44,79946.48,0.0,0.05442,5e-05,8.85255]
[1778255024383,30.44,79956.36,0.0,0.05487,5e-05,8.91118]
[1778255024793,30.44,79956.36,0.0,0.05487,5e-05,8.91118]
[1778255025019,30.44,79956.36,0.0,0.05487,5e-05,8.91118]
[1778255025380,30.44,79956.36,0.0,0.05487,5e-05,8.91118]
[1778255025423,30.44,79956.36,0.0,0.05487,5e-05,8.91118]
[1778255025448,30.44,79966.81,0.0,0.05534,5e-05,8.97359]
[1778255029416,30.44,79978.53,0.0,0.05588,5e-05,9.0435]
[1778255033637,30.44,79977.84,0.0,0.05584,5e-05,9.03876]
[1778255036466,30.44,79959.61,0.0,0.055,5e-05,8.9292]
[1778255038241,30.44,79957.69,0.0,0.05492,5e-05,8.91778]
[1778255040261,30.44,79956.1,0.0,0.05484,5e-05,8.9083]
[1778255040759,30.44,79956.1,0.0,0.05484,5e-05,8.90829]
[1778255041660,30.44,79956.1,0.0,0.05484,5e-05,8.90829]
[1778255042368,30.44,79955.05,0.0,0.0548,5e-05,8.90205]
[1778255042373,30.44,79955.05,0.0,0.0548,5e-05,8.90205]
[1778255042464,30.44,79955.05,0.0,0.0548,5e-05,8.90205]
[1778255042514,30.44,79948.97,0.0,0.05452,5e-05,8.866]
[1778255047543,30.44,79944.02,0.0,0.0543,5e-05,8.83717]
[1778255050177,30.44,79944.7,0.0,0.05434,5e-05,8.84159]
[1778255050563,30.44,79945.1,0.0,0.05435,5e-05,8.84396]
[1778255052213,30.44,79945.94,0.0,0.05439,5e-05,8.84918]
[1778255052578,30.44,79948.36,0.0,0.0545,5e-05,8.86352]
[1778255052873,30.44,79948.36,0.0,0.0545,5e-05,8.86352]
[1778255053587,30.44,79960.32,0.0,0.05505,5e-05,8.93473]
[1778255054097,30.44,79960.32,0.0,0.05505,5e-05,8.93473]
[1778255059627,30.44,79961.49,0.0,0.0551,5e-05,8.9414]
[1778255060858,30.44,79961.24,0.0,0.05509,5e-05,8.93981]
[1778255062283,30.44,79961.33,0.0,0.05509,5e-05,8.9403]
[1778255062648,30.44,79973.6,0.0,0.05565,5e-05,9.01357]
[1778255067596,30.44,79976.3,0.0,0.05577,5e-05,9.02893]
[1778255070943,30.44,79980.63,0.0,0.05596,5e-05,9.05401]
[1778255074581,30.44,79974.36,0.0,0.05565,5e-05,9.01256]
[1778255074746,30.44,79974.36,0.0,0.05565,5e-05,9.01256]
[1778255075895,30.43,79973.4,0.0,0.0556,5e-05,9.00619]
[1778255077330,30.43,79970.04,0.0,0.05545,5e-05,8.98609]
[1778255082795,30.43,79970.25,0.0,0.05545,5e-05,8.98602]
[1778255087430,30.43,79970.8,0.0,0.05547,5e-05,8.98893]
[1778255087438,30.43,79970.8,0.0,0.05547,5e-05,8.98893]
[1778255087537,30.43,79969.58,0.0,0.05541,5e-05,8.98122]
[1778255087791,30.43,79969.58,0.0,0.05541,5e-05,8.98122]
[1778255088687,30.43,79963.59,0.0,0.05513,5e-05,8.94513]
[1778255088936,30.43,79963.59,0.0,0.05513,5e-05,8.94513]
[1778255088971,30.43,79958.47,0.0,0.0549,5e-05,8.91465]
[1778255090437,30.43,79958.47,0.0,0.0549,5e-05,8.91465]
[1778255090538,30.43,79958.75,0.0,0.05491,5e-05,8.91612]
[1778255091026,30.43,79958.75,0.0,0.05491,5e-05,8.91612]
[1778255091094,30.43,79958.28,0.0,0.05489,5e-05,8.91332]
[1778255092476,30.43,79958.28,0.0,0.05489,5e-05,8.91332]
[1778255092530,30.43,79958.29,0.0,0.05489,5e-05,8.91319]
[1778255093240,30.43,79958.29,0.0,0.05489,5e-05,8.91319]
[1778255093338,30.43,79958.18,0.0,0.05488,5e-05,8.91253]
[1778255098936,30.43,79958.37,0.0,0.05489,5e-05,8.91318]
[1778255103308,30.43,79956.89,0.0,0.05482,5e-05,8.90409]
[1778255103329,30.43,79954.94,0.0,0.05473,5e-05,8.89242]
[1778255109006,30.43,79953.15,0.0,0.05465,5e-05,8.88154]
[1778255114041,30.43,79958.61,0.0,0.05489,5e-05,8.91358]
[1778255119078,30.43,79956.88,0.0,0.05481,5e-05,8.90299]
[1778255125118,30.43,79958.09,0.0,0.05486,5e-05,8.90966]
[1778255128506,30.43,79957.94,0.0,0.05485,5e-05,8.90858]
[1778255128525,30.43,79967.63,0.0,0.05529,5e-05,8.96607]
[1778255129889,30.43,79967.63,0.0,0.05529,5e-05,8.96607]
[1778255130793,30.43,79967.63,0.0,0.05529,5e-05,8.96607]
[1778255130799,30.43,79967.63,0.0,0.05529,5e-05,8.96607]
[1778255131094,30.43,79966.64,0.0,0.05524,5e-05,8.95998]
[1778255131189,30.43,79961.77,0.0,0.055,5e-05,8.92757]
[1778255131940,30.43,79961.77,0.0,0.055,5e-05,8.92757]
[1778255132715,30.43,79961.77,0.0,0.055,5e-05,8.92757]
[1778255132726,30.43,79957.54,0.0,0.05481,5e-05,8.90227]
[1778255132911,30.43,79957.54,0.0,0.05481,5e-05,8.90227]
[1778255138070,30.43,79966.11,0.0,0.05519,5e-05,8.95254]
[1778255143568,30.42,79970.69,0.0,0.0554,5e-05,8.97882]
[1778255146255,30.42,79971.66,0.0,0.05543,5e-05,8.98386]
[1778255148065,30.42,79958.95,0.0,0.05485,5e-05,8.90757]
[1778255154322,30.42,79954.9,0.0,0.05466,5e-05,8.8828]
[1778255158614,30.42,79967.53,0.0,0.05523,5e-05,8.95761]
[1778255160617,30.42,79967.53,0.0,0.05523,5e-05,8.95761]
[1778255162668,30.42,79966.04,0.0,0.05516,5e-05,8.94836]
[1778255168422,30.42,79959.5,0.0,0.05486,5e-05,8.90847]
[1778255173457,30.42,79958.86,0.0,0.05482,5e-05,8.90407]
[1778255178492,30.42,79958.84,0.0,0.05482,5e-05,8.90348]
[1778255181157,30.42,79960.71,0.0,0.0549,5e-05,8.91433]
[1778255186399,30.42,79967.21,0.0,0.05519,5e-05,8.95227]
[1778255191387,30.42,79959.71,0.0,0.05484,5e-05,8.90697]
[1778255196557,30.42,79956.25,0.0,0.05467,5e-05,8.88302]
[1778255196562,30.42,79956.25,0.0,0.05467,5e-05,8.88302]
[1778255201590,30.41,79950.93,0.0,0.05442,5e-05,8.85108]
[1778255206688,30.41,79950.76,0.0,0.05441,5e-05,8.84978]
[1778255208078,30.41,79948.26,0.0,0.0543,5e-05,8.83493]
[1778255208694,30.41,79948.26,0.0,0.0543,5e-05,8.83493]
[1778255209923,30.41,79949.77,0.0,0.05437,5e-05,8.84385]
[1778255211643,30.41,79957.85,0.0,0.05473,5e-05,8.89164]
[1778255211934,30.41,79960.66,0.0,0.05486,5e-05,8.90835]
[1778255215750,30.41,79972.47,0.0,0.05539,5e-05,8.97808]
[1778255220786,30.41,79975.11,0.0,0.0555,5e-05,8.99225]
[1778255225820,30.41,79975.41,0.0,0.05551,5e-05,8.99305]
[1778255230860,30.41,79975.72,0.0,0.05551,5e-05,8.99368]
[1778255232990,30.41,79981.01,0.0,0.05575,5e-05,9.02489]
[1778255234885,30.41,79992.99,0.0,0.0563,5e-05,9.09634]
[1778255235087,30.41,79992.99,0.0,0.0563,5e-05,9.09634]
[1778255237232,30.41,79980.03,0.0,0.0557,5e-05,9.01739]
[1778255238604,30.41,79975.72,0.0,0.0555,5e-05,8.99157]
[1778255238608,30.41,79975.72,0.0,0.0555,5e-05,8.99157]
[1778255242942,30.4,79964.45,0.0,0.05497,5e-05,8.9231]
[1778255244698,30.4,79963.82,0.0,0.05494,5e-05,8.91921]
[1778255248768,30.4,79964.62,0.0,0.05497,5e-05,8.92339]
[1778255252264,30.4,79964.4,0.0,0.05496,5e-05,8.92166]
[1778255252884,30.4,79964.4,0.0,0.05496,5e-05,8.92166]
[1778255254320,30.4,79964.79,0.0,0.05496,5e-05,8.92053]
[1778255256953,30.4,79968.33,0.0,0.05512,5e-05,8.9413]
[1778255256030,30.4,79978.84,0.0,0.0556,5e-05,9.00413]
[1778255257367,30.4,79978.84,0.0,0.0556,5e-05,9.00413]
[1778255259121,30.4,79982.2,0.0,0.05575,5e-05,9.02373]
[1778255265094,30.4,79984.62,0.0,0.05584,5e-05,9.03597]
[1778255270824,30.4,79983.4,0.0,0.05577,5e-05,9.02702]
[1778255274156,30.39,79996.65,0.0,0.05637,5e-05,9.10486]
[1778255277181,30.39,80006.36,0.0,0.05681,5e-05,9.16188]
[1778255281583,30.39,80008.38,0.0,0.05689,5e-05,9.17239]
[1778255281727,30.39,80010.93,0.0,0.05701,5e-05,9.18727]
[1778255282307,30.39,80020.55,0.0,0.05746,5e-05,9.24574]
[1778255283576,30.39,80020.55,0.0,0.05746,5e-05,9.24574]
[1778255283579,30.39,80020.55,0.0,0.05746,5e-05,9.24574]
[1778255283676,30.39,80028.61,0.0,0.05783,5e-05,9.29283]
[1778255285627,30.39,80028.61,0.0,0.05783,5e-05,9.29283]
[1778255291282,30.38,80028.64,0.0,0.05779,5e-05,9.28881]
[1778255296318,30.38,80033.58,0.0,0.05801,5e-05,9.31611]
[1778255301352,30.37,80034.95,0.0,0.05805,5e-05,9.32204]
[1778255306387,30.37,80037.37,0.0,0.05814,5e-05,9.33326]
[1778255308305,30.37,80037.88,0.0,0.05816,5e-05,9.33638]
[1778255308412,30.37,80041.4,0.0,0.05833,5e-05,9.35776]
[1778255309434,30.37,80041.4,0.0,0.05833,5e-05,9.35776]
[1778255309784,30.37,80041.4,0.0,0.05833,5e-05,9.35776]
[1778255309884,30.37,80046.08,0.0,0.05855,5e-05,9.38627]
[1778255310169,30.37,80046.08,0.0,0.05855,5e-05,9.38627]
[1778255313436,30.37,80059.69,0.0,0.05918,5e-05,9.46634]
[1778255318471,30.36,80062.15,0.0,0.05929,5e-05,9.48029]
[1778255323240,30.36,80063.35,0.0,0.05934,5e-05,9.48607]
[1778255323419,30.36,80063.35,0.0,0.05934,5e-05,9.48607]
[1778255324567,30.36,80072.37,0.0,0.05977,5e-05,9.54132]
[1778255326371,30.36,80088.19,0.0,0.06054,5e-05,9.63965]
[1778255326561,30.36,80088.19,0.0,0.06054,5e-05,9.63965]
[1778255330656,30.36,80090.1,0.0,0.06064,5e-05,9.65202]
[1778255332687,30.36,80092.69,0.0,0.06077,5e-05,9.6685]
[1778255334739,30.36,80094.49,0.0,0.06086,5e-05,9.68002]
[1778255335327,30.36,80095.58,0.0,0.06091,5e-05,9.68698]
[1778255337694,30.36,80107.5,0.0,0.06151,5e-05,9.76222]
[1778255343480,30.36,80113.44,0.0,0.06181,5e-05,9.7997]
[1778255348681,30.36,80110.81,0.0,0.06168,5e-05,9.78333]
[1778255353979,30.36,80113.85,0.0,0.06183,5e-05,9.80264]
[1778255359759,30.36,80116.56,0.0,0.06197,5e-05,9.82013]
[1778255360298,30.36,80116.56,0.0,0.06197,5e-05,9.82013]
[1778255360789,30.36,80124.53,0.0,0.06237,5e-05,9.87051]
[1778255362723,30.36,80124.39,0.0,0.06236,5e-05,9.86959]
[1778255362887,30.36,80129.04,0.0,0.06259,5e-05,9.89896]
[1778255363471,30.36,80129.04,0.0,0.06259,5e-05,9.89896]
[1778255365547,30.36,80120.47,0.0,0.06216,5e-05,9.84455]
[1778255365847,30.36,80116.05,0.0,0.06194,5e-05,9.81662]
[1778255367618,30.36,80116.05,0.0,0.06194,5e-05,9.81664]
[1778255367660,30.36,80116.05,0.0,0.06194,5e-05,9.81664]
[1778255367816,30.36,80115.97,0.0,0.06194,5e-05,9.81617]
[1778255369651,30.36,80119.39,0.0,0.06211,5e-05,9.83776]
[1778255373480,30.36,80121.87,0.0,0.06221,5e-05,9.85008]
[1778255373485,30.36,80121.87,0.0,0.06221,5e-05,9.85008]
[1778255373709,30.36,80121.87,0.0,0.06221,5e-05,9.85008]
[1778255376879,30.36,80099.35,0.0,0.06109,5e-05,9.70792]
[1778255378893,30.36,80084.97,0.0,0.06037,5e-05,9.61714]
[1778255379854,30.36,80084.97,0.0,0.06037,5e-05,9.61714]
[1778255381918,30.36,80083.09,0.0,0.06027,5e-05,9.60463]
[1778255382228,30.36,80077.72,0.0,0.06001,5e-05,9.57081]
[1778255384934,30.36,80066.4,0.0,0.05945,5e-05,9.49959]
[1778255385980,30.36,80066.4,0.0,0.05945,5e-05,9.49959]
[1778255386066,30.36,80066.4,0.0,0.05945,5e-05,9.49959]
[1778255387533,30.36,80064.16,0.0,0.05934,5e-05,9.48585]
[1778255389596,30.36,80063.22,0.0,0.0593,5e-05,9.48084]
[1778255390075,30.36,80063.22,0.0,0.0593,5e-05,9.48084]
[1778255393459,30.36,80060.84,0.0,0.05919,5e-05,9.46698]
[1778255395105,30.36,80058.81,0.0,0.05909,5e-05,9.45416]
[1778255404070,30.37,80054.63,0.0,0.05891,5e-05,9.43094]
[1778255409114,30.37,80054.8,0.0,0.05894,5e-05,9.4338]
[1778255414612,30.37,80051.34,0.0,0.05878,5e-05,9.41395]
[1778255418718,30.37,80047.25,0.0,0.05859,5e-05,9.38896]
[1778255424219,30.37,80054.82,0.0,0.05896,5e-05,9.43682]
[1778255427609,30.37,80054.22,0.0,0.05894,5e-05,9.43384]
[1778255429005,30.37,80060.83,0.0,0.05926,5e-05,9.47498]
[1778255429230,30.37,80061.7,0.0,0.0593,5e-05,9.48095]
[1778255435296,30.38,80068.03,0.0,0.0596,5e-05,9.51845]
[1778255440332,30.38,80054.63,0.0,0.05896,5e-05,9.43629]
[1778255445366,30.37,80056.08,0.0,0.05902,5e-05,9.44338]
[1778255450401,30.37,80057.47,0.0,0.05907,5e-05,9.44989]
[1778255455436,30.37,80058.69,0.0,0.05911,5e-05,9.45538]
[1778255458236,30.37,80058.79,0.0,0.05911,5e-05,9.45516]
[1778255462558,30.37,80060.48,0.0,0.05918,5e-05,9.46386]
[1778255468533,30.37,80063.1,0.0,0.05931,5e-05,9.48115]
[1778255469479,30.37,80063.1,0.0,0.05931,5e-05,9.48115]
[1778255469534,30.37,80065.76,0.0,0.05944,5e-05,9.49783]
[1778255474570,30.37,80056.07,0.0,0.05898,5e-05,9.43908]
[1778255479606,30.37,80064.34,0.0,0.05939,5e-05,9.49155]
[1778255484641,30.37,80067.24,0.0,0.05954,5e-05,9.51051]
[1778255485648,30.37,80077.58,0.0,0.06005,5e-05,9.57489]
[1778255490683,30.37,80086.99,0.0,0.06051,5e-05,9.63374]
[1778255495718,30.37,80088.77,0.0,0.06058,5e-05,9.64182]
[1778255500752,30.37,80090.41,0.0,0.06066,5e-05,9.65225]
[1778255505787,30.37,80083.83,0.0,0.06031,5e-05,9.60811]
[1778255508722,30.37,80084.03,0.0,0.06032,5e-05,9.6082]
[1778255509028,30.37,80084.03,0.0,0.06032,5e-05,9.6082]
[1778255509035,30.37,80084.03,0.0,0.06032,5e-05,9.6082]
[1778255509071,30.37,80084.03,0.0,0.06032,5e-05,9.6082]
[1778255511091,30.37,80081.91,0.0,0.06021,5e-05,9.59457]
[1778255511157,30.37,80075.93,0.0,0.05991,5e-05,9.55682]
[1778255514786,30.36,80080.01,0.0,0.0601,5e-05,9.58072]
[1778255514900,30.36,80084.49,0.0,0.06031,5e-05,9.60815]
[1778255520895,30.36,80092.25,0.0,0.0607,5e-05,9.65654]
[1778255525927,30.36,80093.13,0.0,0.06074,5e-05,9.66228]
[1778255528381,30.36,80094.23,0.0,0.0608,5e-05,9.66927]
[1778255528386,30.36,80094.23,0.0,0.0608,5e-05,9.66927]
[1778255528926,30.36,80094.23,0.0,0.0608,5e-05,9.66927]
[1778255529067,30.36,80093.47,0.0,0.06076,5e-05,9.66456]
[1778255533993,30.36,80083.83,0.0,0.06029,5e-05,9.60524]
[1778255539029,30.37,80084.91,0.0,0.06035,5e-05,9.61319]
[1778255544067,30.37,80082.64,0.0,0.06024,5e-05,9.59885]
[1778255546181,30.37,80066.61,0.0,0.05946,5e-05,9.49909]
[1778255547642,30.37,80066.61,0.0,0.05946,5e-05,9.49946]
[1778255547700,30.37,80066.61,0.0,0.05946,5e-05,9.49946]
[1778255549115,30.37,80065.28,0.0,0.0594,5e-05,9.49164]
[1778255550540,30.37,80057.4,0.0,0.05902,5e-05,9.44309]
[1778255552131,30.37,80055.92,0.0,0.05893,5e-05,9.43061]
[1778255554960,30.37,80050.02,0.0,0.05864,5e-05,9.39363]
[1778255556244,30.37,80049.41,0.0,0.05861,5e-05,9.3897]
[1778255559117,30.36,80039.4,0.0,0.05813,5e-05,9.32787]
[1778255560205,30.36,80037.64,0.0,0.05804,5e-05,9.31702]
[1778255560250,30.36,80030.52,0.0,0.05771,5e-05,9.27343]
[1778255562713,30.36,80029.08,0.0,0.05763,5e-05,9.26337]
[1778255563198,30.36,80030.32,0.0,0.05768,5e-05,9.27036]
[1778255564262,30.36,80030.32,0.0,0.05768,5e-05,9.27036]
[1778255564268,30.36,80030.21,0.0,0.05767,5e-05,9.2691]
[1778255568139,30.36,80032.61,0.0,0.05777,5e-05,9.28204]
[1778255568236,30.36,80032.61,0.0,0.05777,5e-05,9.28147]
[1778255573268,30.35,80035.02,0.0,0.05786,5e-05,9.2933]
[1778255578303,30.35,80034.13,0.0,0.05779,5e-05,9.28501]
[1778255583340,30.35,80035.83,0.0,0.05785,5e-05,9.29208]
[1778255588374,30.34,80035.33,0.0,0.0578,5e-05,9.28623]
[1778255593407,30.34,80032.41,0.0,0.05764,5e-05,9.26575]
[1778255598443,30.34,80033.12,0.0,0.05766,5e-05,9.26756]
[1778255603477,30.33,80032.53,0.0,0.05761,5e-05,9.26137]
[1778255608514,30.33,80041.65,0.0,0.05802,5e-05,9.31457]
[1778255613550,30.33,80041.91,0.0,0.05799,5e-05,9.3102]
[1778255617230,30.32,80042.9,0.0,0.05803,5e-05,9.31511]
[1778255617741,30.32,80044.96,0.0,0.05812,5e-05,9.32657]
[1778255624067,30.32,80045.57,0.0,0.05812,5e-05,9.32719]
[1778255627493,30.32,80044.63,0.0,0.05806,5e-05,9.31887]
[1778255627497,30.32,80044.63,0.0,0.05806,5e-05,9.31887]
[1778255630332,30.31,80045.37,0.0,0.05808,5e-05,9.3221]
[1778255630338,30.31,80045.37,0.0,0.05808,5e-05,9.3221]
[1778255632082,30.31,80044.52,0.0,0.05803,5e-05,9.31558]
[1778255632084,30.31,80044.52,0.0,0.05803,5e-05,9.31558]
[1778255638221,30.31,80055.43,0.0,0.05855,5e-05,9.38173]
[1778255643758,30.31,80057.77,0.0,0.05866,5e-05,9.39581]
[1778255645772,30.31,80069.24,0.0,0.05922,5e-05,9.46765]
[1778255648478,30.31,80067.72,0.0,0.05915,5e-05,9.45905]
[1778255653886,30.31,80054.36,0.0,0.05851,5e-05,9.37628]
[1778255659095,30.32,80050.31,0.0,0.05833,5e-05,9.35351]
[1778255663366,30.32,80051.16,0.0,0.05839,5e-05,9.36088]
[1778255664028,30.32,80068.5,0.0,0.05923,5e-05,9.46885]
[1778255665978,30.32,80082.98,0.0,0.05994,5e-05,9.55949]
[1778255671013,30.32,80088.24,0.0,0.06019,5e-05,9.59003]
[1778255673135,30.32,80088.7,0.0,0.06021,5e-05,9.59308]
[1778255673181,30.32,80088.7,0.0,0.06021,5e-05,9.59308]
[1778255673389,30.32,80098.61,0.0,0.0607,5e-05,9.65518]
[1778255673930,30.32,80098.61,0.0,0.0607,5e-05,9.65518]
[1778255674147,30.32,80098.61,0.0,0.0607,5e-05,9.65518]
[1778255674208,30.32,80135.74,0.0,0.06255,5e-05,9.88928]
[1778255674952,30.32,80135.74,0.0,0.06255,5e-05,9.88928]
[1778255675119,30.32,80141.84,0.0,0.06287,5e-05,9.92832]
[1778255675803,30.32,80141.84,0.0,0.06287,5e-05,9.92832]
[1778255676054,30.32,80141.84,0.0,0.06286,5e-05,9.92805]
[1778255679275,30.32,80146.38,0.0,0.06309,5e-05,9.95627]
[1778255679330,30.32,80145.84,0.0,0.06305,5e-05,9.95206]
[1778255682096,30.32,80156.37,0.0,0.06358,5e-05,10.0185]
[1778255686036,30.32,80152.38,0.0,0.06337,5e-05,9.99142]
[1778255686126,30.32,80149.65,0.0,0.06323,5e-05,9.97353]
[1778255686834,30.32,80149.65,0.0,0.06323,5e-05,9.97353]
[1778255687133,30.32,80147.5,0.0,0.06311,5e-05,9.9594]
[1778255689147,30.32,80132.69,0.0,0.06236,5e-05,9.8645]
[1778255689565,30.32,80132.69,0.0,0.06236,5e-05,9.8645]
[1778255695189,30.31,80129.82,0.0,0.0622,5e-05,9.84483]
[1778255700225,30.31,80134.22,0.0,0.06241,5e-05,9.87166]
[1778255701045,30.31,80134.22,0.0,0.06241,5e-05,9.87166]
[1778255701094,30.31,80134.22,0.0,0.06241,5e-05,9.87166]
[1778255701442,30.31,80134.22,0.0,0.06241,5e-05,9.87166]
[1778255701424,30.31,80147.27,0.0,0.06307,5e-05,9.95415]
[1778255703306,30.31,80161.43,0.0,0.06379,5e-05,10.04384]
[1778255708001,30.31,80164.81,0.0,0.06394,5e-05,10.06353]
[1778255713321,30.3,80167.63,0.0,0.06406,5e-05,10.07863]
[1778255716343,30.3,80155.4,0.0,0.06343,5e-05,9.99899]
[1778255718489,30.3,80149.42,0.0,0.06312,5e-05,9.96048]
[1778255718708,30.3,80153.74,0.0,0.06334,5e-05,9.98805]
[1778255719378,30.3,80168.78,0.0,0.06411,5e-05,10.08401]
[1778255720391,30.3,80182.08,0.0,0.06479,5e-05,10.16846]
[1778255721704,30.3,80186.78,0.0,0.06503,5e-05,10.19882]
[1778255722398,30.3,80184.4,0.0,0.0649,5e-05,10.18275]
[1778255723401,30.3,80170.46,0.0,0.06417,5e-05,10.09175]
[1778255724410,30.3,80158.72,0.0,0.06356,5e-05,10.01604]
[1778255726476,30.3,80158.28,0.0,0.06354,5e-05,10.01281]
[1778255728514,30.29,80160.21,0.0,0.06362,5e-05,10.02388]
[1778255728856,30.29,80160.21,0.0,0.06362,5e-05,10.02388]
[1778255730007,30.29,80159.82,0.0,0.0636,5e-05,10.02095]
[1778255730530,30.29,80154.68,0.0,0.06334,5e-05,9.98769]
[1778255731336,30.29,80154.68,0.0,0.06334,5e-05,9.98769]
[1778255731343,30.29,80154.68,0.0,0.06334,5e-05,9.98769]
[1778255731457,30.29,80143.42,0.0,0.06274,5e-05,9.91241]
[1778255732036,30.29,80143.42,0.0,0.06274,5e-05,9.91241]
[1778255732055,30.29,80143.42,0.0,0.06274,5e-05,9.91241]
[1778255732634,30.29,80139.25,0.0,0.06253,5e-05,9.88565]
[1778255732809,30.29,80139.25,0.0,0.06253,5e-05,9.88565]
[1778255734399,30.29,80138.34,0.0,0.06248,5e-05,9.87963]
[1778255734500,30.29,80137.38,0.0,0.06243,5e-05,9.87333]
[1778255736653,30.29,80136.58,0.0,0.06239,5e-05,9.86781]
[1778255743350,30.29,80139.57,0.0,0.06253,5e-05,9.8852]
[1778255748577,30.29,80137.5,0.0,0.06241,5e-05,9.87088]
[1778255754357,30.29,80139.0,0.0,0.06248,5e-05,9.87918]
[1778255759655,30.29,80138.74,0.0,0.06245,5e-05,9.87608]
[1778255762218,30.28,80138.82,0.0,0.06245,5e-05,9.87634]
[1778255763857,30.28,80137.79,0.0,0.0624,5e-05,9.86909]
[1778255763919,30.28,80137.79,0.0,0.0624,5e-05,9.86909]
[1778255764014,30.28,80137.79,0.0,0.0624,5e-05,9.86909]
[1778255764015,30.28,80138.76,0.0,0.06245,5e-05,9.87525]
[1778255765335,30.28,80138.76,0.0,0.06245,5e-05,9.87525]
[1778255765428,30.28,80149.05,0.0,0.06296,5e-05,9.94013]
[1778255770642,30.28,80154.61,0.0,0.06323,5e-05,9.97407]
[1778255771803,30.28,80155.24,0.0,0.06326,5e-05,9.9777]
[1778255771971,30.28,80156.52,0.0,0.06332,5e-05,9.98549]
[1778255773539,30.28,80156.52,0.0,0.06332,5e-05,9.98549]
[1778255775393,30.28,80159.37,0.0,0.06346,5e-05,10.0029]
[1778255775557,30.28,80159.37,0.0,0.06346,5e-05,10.0029]
[1778255775568,30.28,80159.85,0.0,0.06348,5e-05,10.00512]
[1778255776765,30.28,80159.85,0.0,0.06348,5e-05,10.00512]
[1778255777475,30.28,80159.85,0.0,0.06348,5e-05,10.00512]
[1778255777735,30.28,80157.65,0.0,0.06336,5e-05,9.99025]
[1778255777825,30.28,80154.06,0.0,0.06318,5e-05,9.96731]
[1778255780835,30.28,80144.51,0.0,0.06269,5e-05,9.90555]
[1778255783898,30.28,80140.8,0.0,0.06249,5e-05,9.88154]
[1778255784403,30.28,80140.8,0.0,0.06249,5e-05,9.88154]
[1778255790480,30.27,80140.29,0.0,0.06246,5e-05,9.87706]
[1778255790563,30.27,80139.82,0.0,0.06243,5e-05,9.87362]
[1778255790720,30.27,80139.82,0.0,0.06243,5e-05,9.87362]
[1778255792135,30.27,80148.46,0.0,0.06285,5e-05,9.9254]
[1778255792193,30.27,80154.11,0.0,0.06314,5e-05,9.96113]
[1778255796214,30.27,80151.45,0.0,0.06299,5e-05,9.94307]
[1778255796219,30.27,80151.45,0.0,0.06299,5e-05,9.94307]
[1778255796320,30.27,80144.38,0.0,0.06263,5e-05,9.89774]
[1778255800532,30.27,80145.6,0.0,0.06268,5e-05,9.90466]
[1778255802344,30.27,80145.46,0.0,0.06267,5e-05,9.90317]
[1778255802402,30.27,80156.34,0.0,0.06322,5e-05,9.97181]
[1778255802916,30.27,80156.34,0.0,0.06322,5e-05,9.97181]
[1778255803513,30.27,80156.34,0.0,0.06322,5e-05,9.97181]
[1778255804246,30.27,80157.64,0.0,0.06328,5e-05,9.97971]
[1778255804381,30.27,80157.64,0.0,0.06328,5e-05,9.97971]
[1778255808508,30.27,80162.03,0.0,0.0635,5e-05,10.00654]
[1778255808520,30.27,80162.03,0.0,0.0635,5e-05,10.00654]
[1778255808518,30.27,80160.71,0.0,0.06342,5e-05,9.99725]
[1778255809026,30.27,80160.71,0.0,0.06342,5e-05,9.99725]
[1778255809704,30.27,80160.71,0.0,0.06342,5e-05,9.99725]
[1778255810524,30.27,80160.71,0.0,0.06342,5e-05,9.99725]
[1778255812572,30.26,80161.71,0.0,0.06347,5e-05,10.00282]
[1778255818090,30.26,80161.6,0.0,0.06344,5e-05,9.99931]
[1778255818706,30.26,80161.6,0.0,0.06344,5e-05,9.99931]
[1778255820181,30.26,80161.66,0.0,0.06344,5e-05,9.99929]
[1778255820732,30.26,80161.81,0.0,0.06344,5e-05,9.99985]
[1778255821532,30.26,80161.81,0.0,0.06344,5e-05,9.99985]
[1778255823914,30.26,80175.37,0.0,0.06413,5e-05,10.08561]
[1778255825331,30.26,80178.39,0.0,0.06428,5e-05,10.10452]
[1778255825340,30.26,80178.39,0.0,0.06428,5e-05,10.10452]
[1778255825559,30.26,80178.39,0.0,0.06428,5e-05,10.10452]
[1778255825606,30.26,80169.47,0.0,0.06381,5e-05,10.04609]
[1778255826870,30.26,80169.47,0.0,0.06381,5e-05,10.04609]
[1778255826884,30.26,80169.47,0.0,0.06381,5e-05,10.04609]
[1778255827161,30.26,80167.34,0.0,0.0637,5e-05,10.03195]
[1778255830965,30.25,80158.47,0.0,0.06323,5e-05,9.97387]
[1778255832486,30.25,80159.69,0.0,0.06329,5e-05,9.98132]
[1778255833021,30.25,80167.2,0.0,0.06367,5e-05,10.02867]
[1778255835401,30.25,80177.73,0.0,0.06421,5e-05,10.09544]
[1778255836841,30.25,80177.81,0.0,0.06421,5e-05,10.09545]
[1778255843276,30.25,80183.04,0.0,0.06445,5e-05,10.12519]
[1778255848309,30.24,80181.52,0.0,0.06434,5e-05,10.11245]
[1778255850577,30.24,80182.28,0.0,0.06438,5e-05,10.11679]
[1778255856366,30.24,80183.29,0.0,0.06438,5e-05,10.1164]
[1778255861402,30.23,80178.93,0.0,0.06413,5e-05,10.08563]
[1778255864422,30.23,80164.78,0.0,0.06339,5e-05,9.993]
[1778255869107,30.23,80160.97,0.0,0.06319,5e-05,9.96741]
[1778255869462,30.23,80158.74,0.0,0.06307,5e-05,9.95288]
[1778255871470,30.23,80146.28,0.0,0.06243,5e-05,9.87303]
[1778255874011,30.23,80139.83,0.0,0.06211,5e-05,9.8318]
[1778255874278,30.23,80139.83,0.0,0.06211,5e-05,9.8318]
[1778255878102,30.23,80130.11,0.0,0.06162,5e-05,9.76991]
[1778255878520,30.23,80131.19,0.0,0.06167,5e-05,9.77665]
[1778255883555,30.23,80127.01,0.0,0.06146,5e-05,9.74985]
[1778255884388,30.23,80127.01,0.0,0.06146,5e-05,9.74985]
[1778255885625,30.23,80126.33,0.0,0.06142,5e-05,9.7455]
[1778255895640,30.23,80124.01,0.0,0.0613,5e-05,9.73024]
[1778255900675,30.23,80123.47,0.0,0.06127,5e-05,9.72659]
[1778255905710,30.23,80123.14,0.0,0.06125,5e-05,9.72425]
[1778255908842,30.23,80122.81,0.0,0.06124,5e-05,9.72206]
[1778255908877,30.23,80123.6,0.0,0.06128,5e-05,9.72699]
[1778255911002,30.23,80123.6,0.0,0.06128,5e-05,9.72692]
[1778255912695,30.22,80124.26,0.0,0.06129,5e-05,9.72783]
[1778255913355,30.22,80124.26,0.0,0.06129,5e-05,9.72774]
[1778255913396,30.22,80113.19,0.0,0.06074,5e-05,9.65804]
[1778255914152,30.22,80113.19,0.0,0.06074,5e-05,9.65804]
[1778255914548,30.22,80114.38,0.0,0.0608,5e-05,9.66558]
[1778255919817,30.23,80114.44,0.0,0.0608,5e-05,9.66621]
[1778255923144,30.23,80115.23,0.0,0.06084,5e-05,9.6713]
[1778255923425,30.23,80115.23,0.0,0.06084,5e-05,9.6713]
[1778255923457,30.23,80114.72,0.0,0.06082,5e-05,9.66823]
[1778255928676,30.23,80115.49,0.0,0.06086,5e-05,9.67325]
[1778255928686,30.23,80115.49,0.0,0.06086,5e-05,9.67325]
[1778255928978,30.23,80115.3,0.0,0.06085,5e-05,9.6721]
[1778255929057,30.23,80116.38,0.0,0.0609,5e-05,9.67895]
[1778255934689,30.23,80107.82,0.0,0.06049,5e-05,9.62589]
[1778255939960,30.23,80109.12,0.0,0.06055,5e-05,9.63463]
[1778255942780,30.23,80108.29,0.0,0.06052,5e-05,9.62969]
[1778255942984,30.23,80107.97,0.0,0.0605,5e-05,9.62782]
[1778255945654,30.23,80111.42,0.0,0.06067,5e-05,9.64957]
[1778255946001,30.23,80114.14,0.0,0.06081,5e-05,9.66682]
[1778255951043,30.23,80114.91,0.0,0.06085,5e-05,9.67204]
[1778255956078,30.23,80115.67,0.0,0.06089,5e-05,9.67719]
[1778255960845,30.23,80118.39,0.0,0.06103,5e-05,9.69464]
[1778255961555,30.23,80118.39,0.0,0.06103,5e-05,9.69464]
[1778255964742,30.23,80127.37,0.0,0.06148,5e-05,9.7512]
[1778255965141,30.23,80128.59,0.0,0.06154,5e-05,9.75879]
[1778255966106,30.23,80128.59,0.0,0.06154,5e-05,9.75879]
[1778255966204,30.23,80130.64,0.0,0.06164,5e-05,9.77167]
[1778255972190,30.23,80134.97,0.0,0.06183,5e-05,9.79525]
[1778255977225,30.23,80134.19,0.0,0.06179,5e-05,9.7897]
[1778255978049,30.23,80134.19,0.0,0.06179,5e-05,9.7897]
[1778255978232,30.23,80133.84,0.0,0.06177,5e-05,9.78738]
[1778255979469,30.23,80133.84,0.0,0.06177,5e-05,9.78738]
[1778255979570,30.23,80131.58,0.0,0.06165,5e-05,9.7729]
[1778255982221,30.23,80128.19,0.0,0.06148,5e-05,9.75134]
[1778255982479,30.23,80128.19,0.0,0.06148,5e-05,9.75134]
[1778255982602,30.23,80128.19,0.0,0.06148,5e-05,9.75134]
[1778255982669,30.23,80127.56,0.0,0.06145,5e-05,9.7473]
[1778255984103,30.23,80127.56,0.0,0.06145,5e-05,9.7473]
[1778255984276,30.23,80125.4,0.0,0.06134,5e-05,9.73361]
[1778255989499,30.23,80119.69,0.0,0.06106,5e-05,9.69753]
[1778255990508,30.23,80127.48,0.0,0.06145,5e-05,9.74667]
[1778255990604,30.23,80127.48,0.0,0.06145,5e-05,9.74667]
[1778255990700,30.23,80127.48,0.0,0.06145,5e-05,9.74667]
[1778255990697,30.23,80132.5,0.0,0.0617,5e-05,9.77836]
[1778255992724,30.23,80138.53,0.0,0.062,5e-05,9.81656]
[1778255992788,30.23,80138.53,0.0,0.062,5e-05,9.81656]
[1778255993614,30.23,80143.7,0.0,0.06226,5e-05,9.84911]
[1778255999689,30.23,80142.31,0.0,0.06218,5e-05,9.83926]
[1778255999742,30.22,80143.64,0.0,0.06224,5e-05,9.84732]
[1778256000244,30.22,80143.64,0.0,0.06224,5e-05,9.84732]
[1778256000389,30.22,80143.64,0.0,0.06224,5e-05,9.84732]
[1778256000996,30.22,80143.64,0.0,0.06224,5e-05,9.84732]
[1778256001395,30.22,80143.84,0.0,0.06225,5e-05,9.84838]
[1778256002372,30.22,80143.84,0.0,0.06225,5e-05,9.84838]
[1778256002461,30.22,80143.84,0.0,0.06225,5e-05,9.84838]
[1778256002642,30.22,80154.64,0.0,0.0628,5e-05,9.91692]
[1778256004658,30.22,80167.32,0.0,0.06344,5e-05,9.99744]
[1778256009460,30.22,80157.64,0.0,0.06293,5e-05,9.93349]
[1778256009922,30.22,80157.64,0.0,0.06293,5e-05,9.93349]
[1778256010471,30.22,80155.72,0.0,0.06283,5e-05,9.92089]
[1778256012560,30.22,80151.15,0.0,0.06259,5e-05,9.89143]
[1778256012586,30.22,80150.95,0.0,0.06258,5e-05,9.88989]
[1778256013227,30.22,80150.95,0.0,0.06258,5e-05,9.88989]
[1778256013489,30.22,80151.16,0.0,0.06259,5e-05,9.89096]
[1778256015277,30.22,80158.96,0.0,0.06299,5e-05,9.94046]
[1778256020552,30.22,80160.35,0.0,0.06304,5e-05,9.94725]
[1778256025571,30.21,80152.51,0.0,0.06263,5e-05,9.89561]
[1778256030409,30.21,80158.83,0.0,0.06294,5e-05,9.93491]
[1778256033188,30.21,80172.71,0.0,0.06362,5e-05,10.01953]
[1778256033800,30.21,80172.71,0.0,0.06362,5e-05,10.01953]
[1778256040780,30.21,80178.86,0.0,0.06391,5e-05,10.05596]
[1778256047229,30.2,80184.43,0.0,0.06418,5e-05,10.08861]
[1778256047235,30.2,80184.43,0.0,0.06418,5e-05,10.08861]
[1778256047702,30.2,80184.43,0.0,0.06418,5e-05,10.08861]
[1778256048074,30.2,80182.2,0.0,0.06405,5e-05,10.0733]
[1778256050161,30.2,80181.68,0.0,0.06402,5e-05,10.06907]
[1778256051933,30.2,80177.86,0.0,0.06382,5e-05,10.04404]
[1778256057799,30.2,80186.67,0.0,0.06425,5e-05,10.09772]
[1778256059109,30.2,80185.85,0.0,0.0642,5e-05,10.09198]
[1778256064847,30.19,80179.58,0.0,0.06386,5e-05,10.04918]
[1778256066873,30.19,80169.8,0.0,0.06335,5e-05,9.98607]
[1778256071898,30.19,80168.04,0.0,0.06325,5e-05,9.97324]
[1778256077431,30.19,80165.79,0.0,0.06313,5e-05,9.9579]
[1778256077838,30.19,80165.04,0.0,0.06309,5e-05,9.95264]
[1778256079954,30.19,80153.75,0.0,0.06251,5e-05,9.88024]
[1778256085765,30.19,80146.81,0.0,0.06215,5e-05,9.83551]
[1778256088963,30.19,80141.85,0.0,0.0619,5e-05,9.80392]
[1778256090228,30.19,80136.39,0.0,0.06163,5e-05,9.76928]
[1778256090273,30.19,80130.09,0.0,0.06131,5e-05,9.72946]
[1778256094616,30.19,80116.44,0.0,0.06062,5e-05,9.64073]
[1778256100098,30.19,80113.21,0.0,0.06047,5e-05,9.62195]
[1778256105906,30.19,80107.08,0.0,0.06019,5e-05,9.58566]
[1778256107172,30.19,80107.08,0.0,0.06019,5e-05,9.58566]
[1778256109227,30.19,80101.38,0.0,0.05991,5e-05,9.55082]
[1778256118476,30.2,80110.84,0.0,0.06041,5e-05,9.61364]
[1778256124263,30.2,80110.45,0.0,0.06041,5e-05,9.6139]
[1778256128605,30.2,80098.94,0.0,0.05986,5e-05,9.54362]
[1778256132645,30.21,80087.72,0.0,0.05933,5e-05,9.47599]
[1778256137408,30.21,80074.61,0.0,0.0587,5e-05,9.39639]
[1778256143400,30.21,80070.9,0.0,0.05852,5e-05,9.3732]
[1778256148435,30.21,80065.0,0.0,0.05824,5e-05,9.33691]
[1778256149797,30.21,80065.0,0.0,0.05824,5e-05,9.33691]
[1778256152785,30.21,80055.3,0.0,0.05774,5e-05,9.27239]
[1778256153135,30.21,80054.81,0.0,0.05772,5e-05,9.26974]
[1778256153162,30.21,80054.81,0.0,0.05772,5e-05,9.26974]
[1778256155412,30.21,80053.19,0.0,0.05764,5e-05,9.25925]
[1778256155925,30.21,80037.95,0.0,0.05691,5e-05,9.16525]
[1778256156383,30.21,80037.95,0.0,0.05691,5e-05,9.16525]
[1778256156388,30.21,80037.95,0.0,0.05691,5e-05,9.16525]
[1778256156494,30.21,80037.95,0.0,0.05691,5e-05,9.16525]
[1778256157442,30.21,80037.95,0.0,0.05691,5e-05,9.16525]
[1778256157846,30.21,80037.95,0.0,0.05691,5e-05,9.16525]
[1778256157898,30.21,80036.99,0.0,0.05686,5e-05,9.159]
[1778256160762,30.2,80032.75,0.0,0.05666,5e-05,9.13246]
[1778256162804,30.2,80028.75,0.0,0.05647,5e-05,9.10751]
[1778256162857,30.2,80029.92,0.0,0.05652,5e-05,9.11434]
[1778256163517,30.2,80029.92,0.0,0.05652,5e-05,9.11434]
[1778256163619,30.2,80020.93,0.0,0.0561,5e-05,9.0595]
[1778256166890,30.2,80015.77,0.0,0.05585,5e-05,9.0278]
[1778256166915,30.2,80013.62,0.0,0.05575,5e-05,9.01454]
[1778256168022,30.2,80013.62,0.0,0.05575,5e-05,9.01454]
[1778256168575,30.2,80012.11,0.0,0.05568,5e-05,9.00531]
[1778256169842,30.2,80012.11,0.0,0.05568,5e-05,9.00531]
[1778256169897,30.2,80011.33,0.0,0.05564,5e-05,9.00043]
[1778256171050,30.2,80011.33,0.0,0.05564,5e-05,9.00043]
[1778256171596,30.2,80019.31,0.0,0.05601,5e-05,9.04856]
[1778256173610,30.2,80035.48,0.0,0.05677,5e-05,9.14633]
[1778256176609,30.2,80039.35,0.0,0.05694,5e-05,9.16927]
[1778256177132,30.2,80046.74,0.0,0.05729,5e-05,9.21406]
[1778256179032,30.2,80049.65,0.0,0.05742,5e-05,9.23108]
[1778256179039,30.2,80049.65,0.0,0.05742,5e-05,9.23108]
[1778256182076,30.2,80044.69,0.0,0.05718,5e-05,9.19933]
[1778256182086,30.2,80044.69,0.0,0.05718,5e-05,9.19933]
[1778256182642,30.2,80044.69,0.0,0.05718,5e-05,9.19933]
[1778256182871,30.2,80039.7,0.0,0.05694,5e-05,9.16843]
[1778256185295,30.2,80036.8,0.0,0.05679,5e-05,9.14996]
[1778256185461,30.2,80036.8,0.0,0.05679,5e-05,9.14996]
[1778256190731,30.19,80025.7,0.0,0.05626,5e-05,9.08082]
[1778256191412,30.19,80025.7,0.0,0.05626,5e-05,9.08082]
[1778256191738,30.19,80024.48,0.0,0.0562,5e-05,9.07319]
[1778256193134,30.19,80023.38,0.0,0.05615,5e-05,9.06629]
[1778256193753,30.19,80021.93,0.0,0.05608,5e-05,9.05729]
[1778256194761,30.19,80011.25,0.0,0.05558,5e-05,8.99255]
[1778256199579,30.19,80002.42,0.0,0.05517,5e-05,8.93922]
[1778256201643,30.19,79999.48,0.0,0.05504,5e-05,8.92157]
[1778256201883,30.19,79999.48,0.0,0.05504,5e-05,8.92157]
[1778256201932,30.19,80006.79,0.0,0.05537,5e-05,8.96554]
[1778256203720,30.19,80006.79,0.0,0.05537,5e-05,8.96554]
[1778256203823,30.19,80010.66,0.0,0.05555,5e-05,8.98881]
[1778256207812,30.19,80015.44,0.0,0.05577,5e-05,9.01731]
[1778256207916,30.19,80009.45,0.0,0.05549,5e-05,8.98104]
[1778256208170,30.19,80009.45,0.0,0.05549,5e-05,8.98104]
[1778256208863,30.19,80009.45,0.0,0.05549,5e-05,8.98095]
[1778256209341,30.19,80009.45,0.0,0.05549,5e-05,8.98095]
[1778256211884,30.19,79993.17,0.0,0.05472,5e-05,8.88021]
[1778256216918,30.19,79991.64,0.0,0.05466,5e-05,8.87152]
[1778256221953,30.19,79986.59,0.0,0.05443,5e-05,8.84187]
[1778256226245,30.19,79988.92,0.0,0.05454,5e-05,8.85621]
[1778256232024,30.19,80005.79,0.0,0.05532,5e-05,8.95753]
[1778256237058,30.19,80005.34,0.0,0.05529,5e-05,8.9544]
[1778256239165,30.19,80005.34,0.0,0.05529,5e-05,8.9544]
[1778256240571,30.19,80004.3,0.0,0.05524,5e-05,8.948]
[1778256246918,30.19,80011.58,0.0,0.05557,5e-05,8.99078]
[1778256252164,30.19,80009.35,0.0,0.05547,5e-05,8.97684]
[1778256254577,30.19,80010.89,0.0,0.05554,5e-05,8.98603]
[1778256254586,30.19,80010.89,0.0,0.05554,5e-05,8.98603]
[1778256254880,30.19,80010.89,0.0,0.05554,5e-05,8.98603]
[1778256256555,30.19,79997.4,0.0,0.05491,5e-05,8.90477]
[1778256256917,30.19,79997.4,0.0,0.05491,5e-05,8.90477]
[1778256262889,30.19,79995.4,0.0,0.05482,5e-05,8.8931]
[1778256263024,30.19,79995.4,0.0,0.05482,5e-05,8.8931]
[1778256267125,30.19,79992.55,0.0,0.0547,5e-05,8.87642]
[1778256272107,30.19,79988.46,0.0,0.05449,5e-05,8.84913]
[1778256277339,30.19,79987.27,0.0,0.05444,5e-05,8.84224]
[1778256282374,30.19,79998.66,0.0,0.05496,5e-05,8.91022]
[1778256287409,30.19,79999.73,0.0,0.05501,5e-05,8.91636]
[1778256292443,30.19,80002.86,0.0,0.05515,5e-05,8.93495]
[1778256297493,30.19,80001.6,0.0,0.05509,5e-05,8.92727]
[1778256297517,30.19,80002.39,0.0,0.05513,5e-05,8.932]
[1778256303033,30.19,80004.48,0.0,0.05522,5e-05,8.94448]
[1778256303089,30.19,80005.74,0.0,0.05528,5e-05,8.95197]
[1778256304066,30.19,80005.74,0.0,0.05528,5e-05,8.95197]
[1778256304708,30.19,80006.08,0.0,0.0553,5e-05,8.95401]
[1778256304750,30.19,80026.2,0.0,0.05623,5e-05,9.07542]
[1778256308037,30.19,80028.43,0.0,0.05633,5e-05,9.08848]
[1778256310470,30.19,80027.35,0.0,0.05627,5e-05,9.08123]
[1778256312132,30.19,80029.45,0.0,0.05637,5e-05,9.09374]
[1778256312676,30.19,80029.45,0.0,0.05637,5e-05,9.09349]
[1778256312864,30.19,80033.37,0.0,0.05655,5e-05,9.11705]
[1778256313522,30.19,80033.37,0.0,0.05655,5e-05,9.11705]
[1778256313647,30.19,80033.37,0.0,0.05655,5e-05,9.11705]
[1778256314425,30.19,80036.09,0.0,0.05668,5e-05,9.13332]
[1778256314599,30.19,80035.66,0.0,0.05665,5e-05,9.13039]
[1778256319633,30.19,80027.89,0.0,0.05628,5e-05,9.08187]
[1778256322325,30.18,80024.79,0.0,0.05613,5e-05,9.06268]
[1778256322653,30.18,80024.8,0.0,0.05613,5e-05,9.06256]
[1778256326393,30.18,80019.48,0.0,0.05588,5e-05,9.02992]
[1778256326682,30.18,80023.37,0.0,0.05606,5e-05,9.05329]
[1778256328428,30.18,80026.22,0.0,0.05619,5e-05,9.07039]
[1778256328695,30.18,80026.01,0.0,0.05618,5e-05,9.06894]
[1778256330483,30.18,80025.58,0.0,0.05616,5e-05,9.06614]
[1778256330710,30.18,80025.42,0.0,0.05615,5e-05,9.06499]
[1778256332951,30.18,80025.48,0.0,0.05613,5e-05,9.0621]
[1778256332965,30.18,80026.27,0.0,0.05617,5e-05,9.06671]
[1778256338289,30.18,80029.59,0.0,0.05632,5e-05,9.08583]
[1778256338631,30.18,80029.59,0.0,0.05632,5e-05,9.08583]
[1778256338765,30.18,80029.07,0.0,0.05629,5e-05,9.08245]
[1778256342796,30.18,80019.15,0.0,0.05582,5e-05,9.02165]
[1778256344867,30.18,80018.77,0.0,0.0558,5e-05,9.01924]
[1778256344914,30.18,80003.8,0.0,0.05511,5e-05,8.92891]
[1778256346896,30.18,80003.8,0.0,0.05511,5e-05,8.92894]
[1778256352866,30.18,80008.88,0.0,0.05534,5e-05,8.95949]
[1778256354690,30.18,80009.15,0.0,0.05536,5e-05,8.9611]
[1778256355079,30.18,80009.15,0.0,0.05536,5e-05,8.9611]
[1778256354948,30.18,80012.38,0.0,0.0555,5e-05,8.98053]
[1778256355188,30.18,80012.38,0.0,0.0555,5e-05,8.98053]
[1778256356057,30.18,80012.38,0.0,0.0555,5e-05,8.98053]
[1778256356065,30.18,80040.68,0.0,0.05683,5e-05,9.1521]
[1778256356581,30.18,80040.68,0.0,0.05683,5e-05,9.1521]
[1778256356737,30.18,80040.68,0.0,0.05683,5e-05,9.1521]
[1778256356900,30.18,80040.68,0.0,0.05683,5e-05,9.1521]
[1778256356948,30.18,80040.68,0.0,0.05683,5e-05,9.1521]
[1778256357133,30.18,80040.68,0.0,0.05683,5e-05,9.1521]
[1778256356950,30.18,80076.79,0.0,0.05855,5e-05,9.37381]
[1778256358046,30.18,80076.79,0.0,0.05855,5e-05,9.37381]
[1778256358050,30.18,80083.22,0.0,0.05887,5e-05,9.41464]
[1778256358439,30.18,80083.22,0.0,0.05887,5e-05,9.41464]
[1778256358846,30.18,80083.22,0.0,0.05887,5e-05,9.41464]
[1778256358909,30.18,80083.22,0.0,0.05887,5e-05,9.41523]
[1778256359916,30.18,80071.19,0.0,0.0583,5e-05,9.34134]
[1778256361229,30.18,80067.98,0.0,0.05814,5e-05,9.32153]
[1778256361529,30.18,80067.98,0.0,0.05814,5e-05,9.32153]
[1778256361944,30.18,80064.53,0.0,0.05797,5e-05,9.29965]
[1778256362504,30.18,80064.53,0.0,0.05797,5e-05,9.29965]
[1778256362532,30.18,80064.53,0.0,0.05797,5e-05,9.29965]
[1778256362943,30.18,80054.55,0.0,0.05749,5e-05,9.23774]
[1778256363373,30.18,80054.55,0.0,0.05749,5e-05,9.23774]
[1778256363387,30.18,80054.55,0.0,0.05749,5e-05,9.23774]
[1778256363950,30.18,80050.46,0.0,0.05729,5e-05,9.21218]
[1778256364222,30.18,80050.46,0.0,0.05729,5e-05,9.21218]
[1778256365369,30.18,80051.02,0.0,0.05732,5e-05,9.21513]
[1778256365838,30.18,80051.02,0.0,0.05732,5e-05,9.21513]
[1778256365968,30.18,80050.49,0.0,0.05729,5e-05,9.2114]
[1778256368504,30.18,80043.09,0.0,0.05693,5e-05,9.16523]
[1778256369001,30.18,80043.4,0.0,0.05694,5e-05,9.16671]
[1778256371452,30.18,80038.7,0.0,0.05671,5e-05,9.13723]
[1778256371550,30.18,80037.84,0.0,0.05667,5e-05,9.13161]
[1778256373508,30.18,80037.84,0.0,0.05667,5e-05,9.13161]
[1778256373512,30.18,80037.84,0.0,0.05667,5e-05,9.13161]
[1778256374029,30.17,80037.84,0.0,0.05666,5e-05,9.13085]
[1778256379064,30.17,80038.35,0.0,0.05667,5e-05,9.13208]
[1778256382087,30.17,80025.65,0.0,0.05607,5e-05,9.0545]
[1778256383548,30.17,80025.72,0.0,0.05607,5e-05,9.05468]
[1778256383732,30.17,80025.72,0.0,0.05607,5e-05,9.05468]
[1778256389135,30.17,80024.35,0.0,0.05601,5e-05,9.04663]
[1778256392681,30.17,80025.89,0.0,0.05607,5e-05,9.05342]
[1778256393167,30.17,80025.68,0.0,0.05606,5e-05,9.05252]
[1778256393769,30.17,80025.68,0.0,0.05606,5e-05,9.05252]
[1778256394174,30.17,80027.75,0.0,0.05616,5e-05,9.06545]
[1778256395181,30.17,80037.21,0.0,0.05661,5e-05,9.12329]
[1778256396377,30.17,80041.72,0.0,0.05683,5e-05,9.15104]
[1778256397762,30.17,80040.79,0.0,0.05678,5e-05,9.14582]
[1778256398123,30.17,80040.79,0.0,0.05678,5e-05,9.14582]
[1778256398399,30.17,80046.7,0.0,0.05706,5e-05,9.18189]
[1778256400300,30.17,80056.95,0.0,0.05755,5e-05,9.24494]
[1778256404239,30.18,80055.36,0.0,0.05748,5e-05,9.23535]
[1778256408369,30.18,80048.31,0.0,0.05715,5e-05,9.19258]
[1778256414318,30.18,80045.05,0.0,0.057,5e-05,9.17319]
[1778256416269,30.18,80045.1,0.0,0.057,5e-05,9.17361]
[1778256420673,30.18,80042.0,0.0,0.05686,5e-05,9.15518]
[1778256421052,30.18,80042.0,0.0,0.05686,5e-05,9.15518]
[1778256421175,30.18,80042.0,0.0,0.05686,5e-05,9.15518]
[1778256421897,30.18,80041.7,0.0,0.05685,5e-05,9.15362]
[1778256423343,30.18,80049.34,0.0,0.05721,5e-05,9.20042]
[1778256423530,30.18,80049.34,0.0,0.05721,5e-05,9.20042]
[1778256426876,30.18,80053.91,0.0,0.05743,5e-05,9.22849]
[1778256428748,30.18,80050.25,0.0,0.05725,5e-05,9.20608]
[1778256430354,30.18,80049.76,0.0,0.05723,5e-05,9.2031]
[1778256430359,30.18,80049.76,0.0,0.05723,5e-05,9.2031]
[1778256430994,30.18,80049.76,0.0,0.05723,5e-05,9.2031]
[1778256432358,30.18,80037.77,0.0,0.05666,5e-05,9.13005]
[1778256432451,30.18,80037.77,0.0,0.05666,5e-05,9.13005]
[1778256436479,30.18,80026.42,0.0,0.05614,5e-05,9.06181]
[1778256441514,30.18,80017.4,0.0,0.05573,5e-05,9.00859]
[1778256443028,30.18,80017.4,0.0,0.05573,5e-05,9.00859]
[1778256443077,30.18,80015.53,0.0,0.05565,5e-05,8.99806]
[1778256443675,30.18,80015.53,0.0,0.05565,5e-05,8.99806]
[1778256443676,30.18,80015.7,0.0,0.05565,5e-05,8.99909]
[1778256444959,30.18,80015.7,0.0,0.05565,5e-05,8.99909]
[1778256445056,30.18,80012.87,0.0,0.05553,5e-05,8.98279]
[1778256445327,30.18,80012.87,0.0,0.05553,5e-05,8.98279]
[1778256445542,30.18,80012.87,0.0,0.05553,5e-05,8.98279]
[1778256446645,30.18,80012.87,0.0,0.05553,5e-05,8.98279]
[1778256446672,30.18,80004.71,0.0,0.05515,5e-05,8.93409]
[1778256452592,30.18,80003.91,0.0,0.0551,5e-05,8.92576]
[1778256457626,30.18,80007.65,0.0,0.05527,5e-05,8.94793]
[1778256462549,30.18,80002.62,0.0,0.05503,5e-05,8.91761]
[1778256463793,30.18,79995.48,0.0,0.05471,5e-05,8.8748]
[1778256464585,30.18,79987.6,0.0,0.05435,5e-05,8.82776]
[1778256469704,30.18,79987.27,0.0,0.05434,5e-05,8.82632]
[1778256469986,30.18,79987.27,0.0,0.05434,5e-05,8.82632]
[1778256474748,30.18,79998.12,0.0,0.05484,5e-05,8.89174]
[1778256479784,30.18,80004.14,0.0,0.05511,5e-05,8.92775]
[1778256484819,30.18,80011.52,0.0,0.05545,5e-05,8.97192]
[1778256489855,30.18,80014.27,0.0,0.05558,5e-05,8.98812]
[1778256493882,30.18,80004.43,0.0,0.05512,5e-05,8.92881]
[1778256499223,30.18,80001.92,0.0,0.05501,5e-05,8.91395]
[1778256504960,30.18,80012.5,0.0,0.05549,5e-05,8.97743]
[1778256509996,30.18,80013.05,0.0,0.05552,5e-05,8.98057]
[1778256515032,30.18,80006.38,0.0,0.05519,5e-05,8.93723]
[1778256520076,30.18,80013.05,0.0,0.0555,5e-05,8.97759]
[1778256525111,30.18,80008.78,0.0,0.0553,5e-05,8.95194]
[1778256530146,30.18,80014.03,0.0,0.05555,5e-05,8.9837]
[1778256533948,30.18,80014.41,0.0,0.05557,5e-05,8.98597]
[1778256535515,30.18,80007.61,0.0,0.05525,5e-05,8.94501]
[1778256537554,30.18,79998.64,0.0,0.05484,5e-05,8.89132]
[1778256543236,30.18,80000.34,0.0,0.05492,5e-05,8.90209]
[1778256543704,30.18,80000.34,0.0,0.05492,5e-05,8.90209]
[1778256544866,30.18,79996.76,0.0,0.05476,5e-05,8.88068]
[1778256545746,30.18,79993.73,0.0,0.05462,5e-05,8.86261]
[1778256551293,30.18,79985.91,0.0,0.05427,5e-05,8.81659]
[1778256555977,30.19,79985.34,0.0,0.05425,5e-05,8.81367]
[1778256558036,30.19,79985.88,0.0,0.05427,5e-05,8.81711]
[1778256563377,30.19,79984.16,0.0,0.0542,5e-05,8.80752]
[1778256569203,30.19,79987.17,0.0,0.05434,5e-05,8.82595]
[1778256574455,30.19,79989.17,0.0,0.05442,5e-05,8.83528]
[1778256579507,30.19,79987.61,0.0,0.05435,5e-05,8.82636]
[1778256585637,30.19,79980.49,0.0,0.05403,5e-05,8.78481]
[1778256590672,30.19,79981.06,0.0,0.05406,5e-05,8.7889]
[1778256595707,30.19,79982.55,0.0,0.05414,5e-05,8.79838]
[1778256600742,30.19,79981.29,0.0,0.05408,5e-05,8.79142]
[1778256605777,30.19,79985.08,0.0,0.05426,5e-05,8.81459]
[1778256612826,30.19,79987.67,0.0,0.05438,5e-05,8.83043]
[1778256617862,30.19,79987.61,0.0,0.05438,5e-05,8.83033]
[1778256620178,30.19,79987.53,0.0,0.05438,5e-05,8.8299]
[1778256620261,30.19,79987.53,0.0,0.05438,5e-05,8.8299]
[1778256621486,30.19,79987.49,0.0,0.05438,5e-05,8.82976]
[1778256621558,30.19,79987.49,0.0,0.05438,5e-05,8.82976]
[1778256621597,30.19,79987.49,0.0,0.05438,5e-05,8.82976]
[1778256622329,30.19,80000.03,0.0,0.05495,5e-05,8.90479]
[1778256624910,30.19,80012.83,0.0,0.05554,5e-05,8.98157]
[1778256629543,30.19,80015.54,0.0,0.05566,5e-05,8.99719]
[1778256629937,30.19,80015.54,0.0,0.05566,5e-05,8.99719]
[1778256631845,30.19,80032.13,0.0,0.05642,5e-05,9.09456]
[1778256637945,30.19,80026.15,0.0,0.05612,5e-05,9.05676]
[1778256644611,30.19,80014.99,0.0,0.05559,5e-05,8.98798]
[1778256652103,30.19,80015.08,0.0,0.05559,5e-05,8.98758]
[1778256657139,30.19,80014.75,0.0,0.05557,5e-05,8.9851]
[1778256660171,30.19,80002.76,0.0,0.05502,5e-05,8.91277]
[1778256666204,30.19,79994.99,0.0,0.05466,5e-05,8.86678]
[1778256668232,30.19,79995.56,0.0,0.05469,5e-05,8.8703]
[1778256668667,30.19,79994.41,0.0,0.05464,5e-05,8.86352]
[1778256668671,30.19,79994.41,0.0,0.05464,5e-05,8.86352]
[1778256668881,30.19,79994.41,0.0,0.05464,5e-05,8.86352]
[1778256670723,30.19,79988.44,0.0,0.05437,5e-05,8.82807]
[1778256670777,30.19,79988.44,0.0,0.05437,5e-05,8.82807]
[1778256672782,30.19,79982.84,0.0,0.05412,5e-05,8.79507]
[1778256672784,30.19,79982.84,0.0,0.05412,5e-05,8.79507]
[1778256674261,30.19,79970.87,0.0,0.05358,5e-05,8.72442]
[1778256675693,30.19,79967.4,0.0,0.05342,4e-05,8.70419]
[1778256675696,30.19,79967.4,0.0,0.05342,4e-05,8.70419]
[1778256676885,30.19,79967.07,0.0,0.05341,4e-05,8.70257]
[1778256678924,30.19,79966.23,0.0,0.05338,4e-05,8.69829]
[1778256682742,30.19,79965.22,0.0,0.05335,4e-05,8.69371]
[1778256683020,30.19,79965.22,0.0,0.05335,4e-05,8.69371]
[1778256688363,30.19,79970.96,0.0,0.05362,5e-05,8.72954]
[1778256688853,30.19,79970.96,0.0,0.05362,5e-05,8.72954]
[1778256692668,30.2,79987.36,0.0,0.05435,5e-05,8.82493]
[1778256693295,30.2,79987.36,0.0,0.05435,5e-05,8.82493]
[1778256698429,30.2,79997.28,0.0,0.05481,5e-05,8.88477]
[1778256699322,30.2,79997.28,0.0,0.05481,5e-05,8.88477]
[1778256701481,30.2,80002.73,0.0,0.05506,5e-05,8.91759]
[1778256702935,30.2,80007.0,0.0,0.05526,5e-05,8.94326]
[1778256707495,30.2,80017.96,0.0,0.05576,5e-05,9.009]
[1778256712532,30.2,80013.81,0.0,0.05557,5e-05,8.98338]
[1778256717572,30.2,80010.46,0.0,0.05541,5e-05,8.96287]
[1778256723039,30.2,80008.94,0.0,0.05534,5e-05,8.95363]
[1778256727436,30.2,80009.17,0.0,0.05535,5e-05,8.95498]
[1778256727538,30.2,80009.17,0.0,0.05535,5e-05,8.95498]
[1778256730332,30.2,80021.18,0.0,0.0559,5e-05,9.02728]
[1778256732257,30.19,80022.81,0.0,0.05598,5e-05,9.03703]
[1778256732259,30.19,80022.81,0.0,0.05598,5e-05,9.03703]
[1778256733241,30.19,80023.5,0.0,0.05601,5e-05,9.04109]
[1778256734169,30.19,80010.29,0.0,0.0554,5e-05,8.96123]
[1778256735398,30.19,79999.75,0.0,0.05491,5e-05,8.89778]
[1778256736383,30.19,79999.75,0.0,0.05491,5e-05,8.89778]
[1778256736400,30.19,79999.75,0.0,0.05491,5e-05,8.89778]
[1778256737529,30.19,79993.15,0.0,0.05461,5e-05,8.85836]
[1778256738892,30.19,80004.13,0.0,0.05511,5e-05,8.9244]
[1778256740506,30.19,80004.13,0.0,0.05511,5e-05,8.9244]
[1778256745768,30.19,80009.65,0.0,0.05537,5e-05,8.95758]
[1778256751118,30.19,80012.76,0.0,0.05551,5e-05,8.97617]
[1778256756842,30.19,80013.37,0.0,0.05552,5e-05,8.97652]
[1778256761877,30.19,80010.88,0.0,0.0554,5e-05,8.96151]
[1778256766928,30.19,80016.21,0.0,0.05565,5e-05,8.99365]
[1778256771948,30.19,80018.61,0.0,0.05576,5e-05,9.00789]
[1778256777020,30.19,80012.46,0.0,0.05547,5e-05,8.97056]
[1778256779797,30.19,80010.6,0.0,0.05539,5e-05,8.95934]
[1778256781507,30.19,80004.99,0.0,0.05513,5e-05,8.92562]
[1778256784623,30.19,79999.79,0.0,0.05489,5e-05,8.89464]
[1778256786047,30.19,79987.85,0.0,0.05435,5e-05,8.82369]
[1778256790076,30.2,79978.38,0.0,0.05393,5e-05,8.7683]
[1778256791750,30.2,79977.44,0.0,0.05388,5e-05,8.763]
[1778256794370,30.2,79977.7,0.0,0.0539,5e-05,8.76512]
[1778256800145,30.2,79980.78,0.0,0.05406,5e-05,8.78539]
[1778256801845,30.2,79980.64,0.0,0.05405,5e-05,8.78503]
[1778256807195,30.2,79986.58,0.0,0.05433,5e-05,8.82132]
[1778256809361,30.2,79985.0,0.0,0.05426,5e-05,8.81225]
[1778256812282,30.2,79981.0,0.0,0.05407,5e-05,8.78603]
[1778256816392,30.2,79978.03,0.0,0.05394,5e-05,8.76937]
[1778256819846,30.21,79979.96,0.0,0.05404,5e-05,8.78191]
[1778256821690,30.21,79980.15,0.0,0.05405,5e-05,8.78328]
[1778256824306,30.21,79973.74,0.0,0.05376,5e-05,8.74592]
[1778256826654,30.21,79973.43,0.0,0.05375,5e-05,8.74467]
[1778256832370,30.21,79971.97,0.0,0.0537,5e-05,8.73784]
[1778256836880,30.21,79968.65,0.0,0.05356,5e-05,8.71927]
[1778256840083,30.21,79965.02,0.0,0.0534,4e-05,8.69872]
[1778256845461,30.21,79963.32,0.0,0.05334,4e-05,8.69062]
[1778256850496,30.22,79959.66,0.0,0.05319,4e-05,8.67069]
[1778256855530,30.22,79952.56,0.0,0.05289,4e-05,8.63072]
[1778256860566,30.22,79954.75,0.0,0.053,4e-05,8.64558]
[1778256865573,30.22,79959.18,0.0,0.05321,4e-05,8.67316]
[1778256865723,30.22,79959.18,0.0,0.05321,4e-05,8.67316]
[1778256868622,30.23,79969.42,0.0,0.05368,5e-05,8.73493]
[1778256873657,30.23,79970.6,0.0,0.05372,5e-05,8.73995]
[1778256878693,30.23,79965.55,0.0,0.05351,4e-05,8.71132]
[1778256883728,30.23,79964.46,0.0,0.05347,4e-05,8.70633]
[1778256888765,30.23,79965.24,0.0,0.05351,4e-05,8.71228]
[1778256893799,30.23,79965.92,0.0,0.05356,5e-05,8.71762]
[1778256898834,30.24,79960.19,0.0,0.05331,4e-05,8.68512]
[1778256903870,30.24,79953.07,0.0,0.053,4e-05,8.64491]
[1778256908909,30.24,79953.59,0.0,0.05304,4e-05,8.64978]
[1778256913945,30.24,79954.05,0.0,0.05307,4e-05,8.65426]
[1778256918980,30.25,79953.74,0.0,0.05307,4e-05,8.65417]
[1778256924015,30.25,79954.52,0.0,0.05312,4e-05,8.66048]
[1778256929052,30.25,79959.27,0.0,0.05335,4e-05,8.69004]
[1778256934086,30.25,79966.21,0.0,0.05365,5e-05,8.72927]
[1778256939121,30.25,79967.09,0.0,0.0537,5e-05,8.73556]
[1778256944158,30.25,79971.57,0.0,0.05391,5e-05,8.76312]
[1778256949191,30.25,79971.73,0.0,0.05392,5e-05,8.76492]
[1778256954228,30.26,79972.35,0.0,0.05396,5e-05,8.76949]
[1778256959260,30.26,79971.66,0.0,0.05394,5e-05,8.76633]
[1778256961819,30.26,79971.93,0.0,0.05395,5e-05,8.76813]
[1778256964296,30.26,79962.51,0.0,0.05353,4e-05,8.71324]
[1778256965898,30.26,79962.83,0.0,0.05355,4e-05,8.71541]
[1778256971346,30.26,79963.52,0.0,0.05359,5e-05,8.72107]
[1778256974130,30.26,79961.85,0.0,0.05352,4e-05,8.71199]
[1778256977737,30.26,79958.47,0.0,0.05338,4e-05,8.6929]
[1778256983430,30.27,79956.51,0.0,0.05331,4e-05,8.6835]
[1778256988466,30.27,79956.41,0.0,0.05331,4e-05,8.68453]
[1778256993501,30.27,79954.71,0.0,0.05323,4e-05,8.67321]
[1778256998534,30.27,79955.26,0.0,0.05327,4e-05,8.67821]
[1778257001811,30.27,79953.2,0.0,0.05319,4e-05,8.6668]
[1778257001896,30.27,79949.94,0.0,0.05304,4e-05,8.648]
[1778257002819,30.27,79949.94,0.0,0.05304,4e-05,8.648]
[1778257005246,30.28,79936.85,0.0,0.05247,4e-05,8.57251]
[1778257005584,30.28,79923.44,0.0,0.05188,4e-05,8.49486]
[1778257006933,30.28,79920.33,0.0,0.05175,4e-05,8.47744]
[1778257011011,30.28,79916.1,0.0,0.05159,4e-05,8.4556]
[1778257011085,30.28,79916.1,0.0,0.05159,4e-05,8.4556]
[1778257011092,30.28,79916.1,0.0,0.05159,4e-05,8.4556]
[1778257013640,30.28,79927.18,0.0,0.05209,4e-05,8.52191]
[1778257017921,30.29,79929.03,0.0,0.05219,4e-05,8.53487]
[1778257019221,30.29,79930.42,0.0,0.05225,4e-05,8.5435]
[1778257019588,30.29,79930.42,0.0,0.05225,4e-05,8.5435]
[1778257023710,30.29,79944.83,0.0,0.05291,4e-05,8.63009]
[1778257028745,30.29,79946.63,0.0,0.053,4e-05,8.64259]
[1778257033780,30.3,79951.17,0.0,0.05322,4e-05,8.67123]
[1778257038817,30.3,79954.55,0.0,0.05339,4e-05,8.69283]
[1778257043852,30.3,79959.88,0.0,0.05364,4e-05,8.72572]
[1778257048886,30.3,79960.13,0.0,0.05366,4e-05,8.72838]
[1778257051955,30.3,79960.45,0.0,0.05366,4e-05,8.72795]
[1778257056045,30.3,79961.15,0.0,0.0537,5e-05,8.73275]
[1778257061658,30.3,79960.23,0.0,0.05367,4e-05,8.72883]
[1778257063037,30.3,79960.23,0.0,0.05367,4e-05,8.72883]
[1778257063187,30.3,79960.23,0.0,0.05367,4e-05,8.72883]
[1778257063325,30.3,79960.23,0.0,0.05367,4e-05,8.72883]
[1778257063510,30.31,79971.81,0.0,0.05419,5e-05,8.79761]
[1778257064820,30.31,79985.69,0.0,0.05483,5e-05,8.88112]
[1778257066349,30.31,79985.69,0.0,0.05483,5e-05,8.88112]
[1778257066677,30.31,79985.69,0.0,0.05483,5e-05,8.88112]
[1778257066690,30.31,79985.52,0.0,0.05483,5e-05,8.88068]
[1778257067858,30.31,79985.52,0.0,0.05483,5e-05,8.88068]
[1778257068143,30.31,79985.52,0.0,0.05483,5e-05,8.88068]
[1778257068578,30.31,79985.52,0.0,0.05483,5e-05,8.88068]
[1778257068619,30.31,79985.52,0.0,0.05483,5e-05,8.88068]
[1778257068700,30.31,79985.52,0.0,0.05483,5e-05,8.88068]
[1778257068712,30.31,79986.38,0.0,0.05488,5e-05,8.88702]
[1778257070357,30.31,79986.83,0.0,0.0549,5e-05,8.88971]
[1778257070459,30.31,79986.83,0.0,0.0549,5e-05,8.88971]
[1778257070939,30.31,79986.83,0.0,0.0549,5e-05,8.88971]
[1778257070520,30.31,80002.83,0.0,0.05564,5e-05,8.98666]
[1778257071730,30.31,79998.88,0.0,0.05546,5e-05,8.96338]
[1778257073225,30.31,79998.88,0.0,0.05546,5e-05,8.96338]
[1778257073334,30.31,79998.88,0.0,0.05546,5e-05,8.96338]
[1778257073427,30.31,80006.33,0.0,0.05581,5e-05,9.00865]
[1778257074495,30.31,80006.33,0.0,0.05581,5e-05,9.00865]
[1778257074638,30.31,80006.33,0.0,0.05581,5e-05,9.00865]
[1778257074694,30.31,80004.98,0.0,0.05576,5e-05,9.00141]
[1778257075513,30.31,80004.98,0.0,0.05576,5e-05,9.00141]
[1778257075521,30.31,80002.47,0.0,0.05564,5e-05,8.98675]
[1778257076305,30.31,80002.47,0.0,0.05564,5e-05,8.98675]
[1778257076617,30.31,80006.74,0.0,0.05584,5e-05,9.01289]
[1778257081800,30.32,80007.46,0.0,0.05589,5e-05,9.01924]
[1778257086833,30.32,80008.04,0.0,0.05593,5e-05,9.02398]
[1778257088823,30.32,80008.2,0.0,0.05594,5e-05,9.02579]
[1778257092224,30.32,79999.78,0.0,0.05556,5e-05,8.97644]
[1778257096604,30.32,79987.49,0.0,0.05501,5e-05,8.9038]
[1778257100075,30.32,79978.01,0.0,0.05457,5e-05,8.84747]
[1778257107308,30.32,79976.75,0.0,0.05452,5e-05,8.84082]
[1778257112343,30.32,79976.37,0.0,0.05449,5e-05,8.83602]
[1778257117379,30.32,79975.05,0.0,0.05444,5e-05,8.8287]
[1778257122414,30.33,79975.25,0.0,0.05446,5e-05,8.8317]
[1778257127449,30.33,79972.69,0.0,0.05437,5e-05,8.82019]
[1778257132486,30.34,79970.98,0.0,0.05433,5e-05,8.81453]
[1778257137519,30.34,79972.0,0.0,0.05439,5e-05,8.82176]
[1778257142554,30.34,79971.48,0.0,0.05437,5e-05,8.82005]
[1778257147590,30.34,79971.16,0.0,0.05437,5e-05,8.82002]
[1778257152624,30.35,79969.47,0.0,0.05432,5e-05,8.81368]
[1778257157659,30.35,79968.81,0.0,0.05432,5e-05,8.81343]
[1778257162694,30.36,79968.5,0.0,0.05434,5e-05,8.81521]
[1778257166864,30.36,79968.15,0.0,0.05433,5e-05,8.81457]
[1778257168631,30.36,79967.61,0.0,0.05433,5e-05,8.81352]
[1778257170677,30.36,79961.64,0.0,0.05406,5e-05,8.77837]
[1778257175791,30.36,79958.93,0.0,0.05392,5e-05,8.76016]
[1778257176837,30.36,79958.93,0.0,0.05392,5e-05,8.76016]
[1778257182834,30.37,79949.51,0.0,0.05351,4e-05,8.70629]
[1778257185022,30.37,79949.64,0.0,0.05352,4e-05,8.70732]
[1778257189125,30.37,79953.07,0.0,0.05368,4e-05,8.72873]
[1778257194918,30.37,79954.07,0.0,0.05374,4e-05,8.73596]
[1778257199954,30.37,79955.6,0.0,0.05382,5e-05,8.74603]
[1778257201270,30.37,79954.91,0.0,0.05379,4e-05,8.74216]
[1778257201291,30.37,79954.91,0.0,0.05379,4e-05,8.74216]
[1778257203080,30.37,79968.58,0.0,0.05441,5e-05,8.82346]
[1778257205501,30.37,79968.32,0.0,0.0544,5e-05,8.82207]
[1778257205509,30.37,79968.32,0.0,0.0544,5e-05,8.82207]
[1778257212041,30.37,79970.85,0.0,0.05452,5e-05,8.83776]
[1778257216068,30.37,79982.99,0.0,0.05507,5e-05,8.91012]
[1778257217792,30.37,79987.8,0.0,0.05529,5e-05,8.9388]
[1778257219830,30.37,79986.2,0.0,0.05522,5e-05,8.92969]
[1778257225130,30.37,79984.54,0.0,0.05515,5e-05,8.91958]
[1778257227575,30.37,79984.93,0.0,0.05516,5e-05,8.9219]
[1778257230101,30.37,79981.81,0.0,0.05502,5e-05,8.90326]
[1778257229159,30.37,79967.77,0.0,0.05438,5e-05,8.81976]
[1778257232112,30.37,79961.65,0.0,0.05411,5e-05,8.78386]
[1778257238261,30.38,79960.64,0.0,0.05405,5e-05,8.77604]
[1778257243695,30.38,79961.17,0.0,0.05408,5e-05,8.78019]
[1778257244838,30.38,79963.12,0.0,0.05418,5e-05,8.79213]
[1778257250993,30.38,79956.11,0.0,0.05387,5e-05,8.75227]
[1778257254663,30.38,79954.27,0.0,0.05379,4e-05,8.74165]
[1778257258711,30.38,79962.05,0.0,0.05415,5e-05,8.78886]
[1778257264407,30.38,79960.03,0.0,0.05407,5e-05,8.7781]
[1778257269442,30.38,79960.04,0.0,0.05408,5e-05,8.77897]
[1778257274479,30.39,79955.18,0.0,0.05386,5e-05,8.75103]
[1778257275976,30.39,79936.64,0.0,0.05304,4e-05,8.64252]
[1778257278109,30.39,79936.4,0.0,0.05303,4e-05,8.64146]
[1778257281245,30.39,79934.1,0.0,0.05293,4e-05,8.62904]
[1778257285321,30.39,79938.18,0.0,0.05313,4e-05,8.65439]
[1778257285555,30.39,79938.05,0.0,0.05312,4e-05,8.65395]
[1778257289399,30.39,79937.77,0.0,0.05312,4e-05,8.65326]
[1778257289583,30.39,79937.92,0.0,0.05313,4e-05,8.65445]
[1778257294617,30.39,79938.69,0.0,0.05316,4e-05,8.65755]
[1778257295531,30.39,79938.69,0.0,0.05316,4e-05,8.65755]
[1778257295633,30.39,79937.75,0.0,0.05312,4e-05,8.65234]
[1778257298560,30.4,79939.62,0.0,0.05321,4e-05,8.66391]
[1778257298647,30.4,79940.85,0.0,0.05326,4e-05,8.67142]
[1778257299516,30.4,79940.85,0.0,0.05326,4e-05,8.67142]
[1778257299648,30.4,79940.85,0.0,0.05326,4e-05,8.67142]
[1778257308715,30.4,79948.47,0.0,0.05362,4e-05,8.7184]
[1778257313750,30.4,79951.51,0.0,0.05376,4e-05,8.73694]
[1778257318785,30.4,79950.82,0.0,0.05374,4e-05,8.73344]
[1778257323819,30.4,79951.4,0.0,0.05377,4e-05,8.73736]
[1778257326251,30.4,79953.82,0.0,0.05388,5e-05,8.75173]
[1778257326842,30.4,79954.7,0.0,0.05392,5e-05,8.75709]
[1778257327399,30.4,79954.7,0.0,0.05392,5e-05,8.75709]
[1778257327400,30.4,79954.7,0.0,0.05392,5e-05,8.75709]
[1778257327849,30.4,79955.92,0.0,0.05397,5e-05,8.76436]
[1778257328308,30.4,79955.92,0.0,0.05397,5e-05,8.76436]
[1778257331555,30.4,79958.87,0.0,0.05411,5e-05,8.78193]
[1778257332452,30.4,79957.57,0.0,0.05405,5e-05,8.77429]
[1778257334454,30.4,79965.4,0.0,0.0544,5e-05,8.82069]
[1778257339933,30.4,79980.64,0.0,0.05509,5e-05,8.91077]
[1778257344968,30.4,79983.92,0.0,0.05524,5e-05,8.92947]
[1778257350006,30.4,79970.29,0.0,0.05461,5e-05,8.84769]
[1778257355039,30.4,79972.06,0.0,0.05467,5e-05,8.85504]
[1778257360075,30.4,79970.81,0.0,0.05461,5e-05,8.84766]
[1778257365109,30.4,79970.03,0.0,0.05458,5e-05,8.84297]
[1778257370145,30.4,79967.13,0.0,0.05445,5e-05,8.82567]
[1778257375181,30.4,79966.32,0.0,0.05441,5e-05,8.8209]
[1778257380215,30.4,79964.78,0.0,0.05434,5e-05,8.8119]
[1778257385249,30.4,79964.35,0.0,0.05432,5e-05,8.80953]
[1778257390983,30.4,79963.79,0.0,0.0543,5e-05,8.80646]
[1778257396327,30.4,79963.05,0.0,0.05427,5e-05,8.80232]
[1778257397977,30.4,79963.05,0.0,0.05427,5e-05,8.80232]
[1778257402021,30.4,79955.38,0.0,0.05392,5e-05,8.7574]
[1778257402816,30.4,79953.44,0.0,0.05384,4e-05,8.74608]
[1778257407176,30.4,79938.41,0.0,0.05317,4e-05,8.65871]
[1778257411123,30.4,79930.64,0.0,0.05282,4e-05,8.61144]
[1778257416684,30.41,79928.88,0.0,0.05275,4e-05,8.60261]
[1778257422511,30.41,79931.37,0.0,0.05288,4e-05,8.61964]
[1778257427546,30.41,79930.84,0.0,0.05287,4e-05,8.61827]
[1778257432582,30.41,79933.92,0.0,0.05302,4e-05,8.638]
[1778257437616,30.41,79935.38,0.0,0.0531,4e-05,8.64803]
[1778257442672,30.42,79936.14,0.0,0.05314,4e-05,8.65367]
[1778257448695,30.42,79945.86,0.0,0.05359,4e-05,8.71243]
[1778257453730,30.42,79948.13,0.0,0.0537,4e-05,8.72672]
[1778257457291,30.42,79945.64,0.0,0.05359,4e-05,8.71245]
[1778257466880,30.42,79948.72,0.0,0.05374,4e-05,8.73257]
[1778257467519,30.42,79948.98,0.0,0.05376,4e-05,8.7345]
[1778257468252,30.42,79954.87,0.0,0.05403,5e-05,8.76942]
[1778257471618,30.42,79959.71,0.0,0.05425,5e-05,8.79839]
[1778257471858,30.42,79959.08,0.0,0.0542,5e-05,8.79173]
[1778257472402,30.42,79959.08,0.0,0.0542,5e-05,8.79173]
[1778257475723,30.42,79960.52,0.0,0.05427,5e-05,8.80052]
[1778257480918,30.43,79962.47,0.0,0.05436,5e-05,8.81244]
[1778257484181,30.43,79961.92,0.0,0.05434,5e-05,8.80931]
[1778257487970,30.43,79972.22,0.0,0.05481,5e-05,8.87053]
[1778257493005,30.43,79969.85,0.0,0.0547,5e-05,8.85618]
[1778257498040,30.42,79971.03,0.0,0.05475,5e-05,8.86283]
[1778257503076,30.42,79970.07,0.0,0.0547,5e-05,8.85682]
[1778257508111,30.42,79970.11,0.0,0.0547,5e-05,8.85675]
[1778257513148,30.42,79969.07,0.0,0.05465,5e-05,8.85028]
[1778257518181,30.42,79967.33,0.0,0.05457,5e-05,8.83973]
[1778257520591,30.42,79966.42,0.0,0.05453,5e-05,8.83427]
[1778257520763,30.42,79966.42,0.0,0.05453,5e-05,8.83427]
[1778257523061,30.42,79968.6,0.0,0.05463,5e-05,8.84715]
[1778257525230,30.42,79979.96,0.0,0.05515,5e-05,8.91521]
[1778257526924,30.42,79979.06,0.0,0.05511,5e-05,8.91032]
[1778257528223,30.43,79979.38,0.0,0.05513,5e-05,8.91271]
[1778257528329,30.43,79979.38,0.0,0.05513,5e-05,8.91271]
[1778257528358,30.43,79990.42,0.0,0.05564,5e-05,8.97916]
[1778257528508,30.43,79990.42,0.0,0.05564,5e-05,8.97916]
[1778257529334,30.43,79990.42,0.0,0.05564,5e-05,8.97916]
[1778257529365,30.43,80000.97,0.0,0.05613,5e-05,9.04289]
[1778257532637,30.43,80004.93,0.0,0.05631,5e-05,9.06454]
[1778257532650,30.43,80004.93,0.0,0.05631,5e-05,9.06454]
[1778257533299,30.43,80008.25,0.0,0.05646,5e-05,9.08477]
[1778257534294,30.43,80026.71,0.0,0.05733,5e-05,9.19669]
[1778257535301,30.43,80038.54,0.0,0.05789,5e-05,9.26874]
[1778257540336,30.43,80040.02,0.0,0.05796,5e-05,9.27728]
[1778257543407,30.43,80040.06,0.0,0.05796,5e-05,9.27731]
[1778257544365,30.43,80031.64,0.0,0.05756,5e-05,9.2258]
[1778257545080,30.43,80031.64,0.0,0.05756,5e-05,9.2258]
[1778257545095,30.43,80031.64,0.0,0.05756,5e-05,9.2258]
[1778257545372,30.43,80026.28,0.0,0.0573,5e-05,9.19319]
[1778257546454,30.43,80026.02,0.0,0.05729,5e-05,9.19164]
[1778257547385,30.43,80027.1,0.0,0.05734,5e-05,9.19823]
[1778257548704,30.43,80027.63,0.0,0.05737,5e-05,9.20147]
[1778257549401,30.43,80027.03,0.0,0.05734,5e-05,9.19784]
[1778257553389,30.43,80024.36,0.0,0.05721,5e-05,9.18174]
[1778257554435,30.43,80001.22,0.0,0.05613,5e-05,9.04143]
[1778257557989,30.43,79991.02,0.0,0.05566,5e-05,8.9805]
[1778257561694,30.43,79984.42,0.0,0.05535,5e-05,8.9409]
[1778257561700,30.43,79984.42,0.0,0.05535,5e-05,8.9409]
[1778257567221,30.43,79986.22,0.0,0.05543,5e-05,8.95052]
[1778257572569,30.42,79983.66,0.0,0.0553,5e-05,8.93449]
[1778257577605,30.43,79980.71,0.0,0.05518,5e-05,8.91893]
[1778257582640,30.43,79986.34,0.0,0.05546,5e-05,8.95522]
[1778257587368,30.43,79995.77,0.0,0.0559,5e-05,9.01255]
[1778257592709,30.43,79996.35,0.0,0.05593,5e-05,9.01484]
[1778257597746,30.44,79998.14,0.0,0.05603,5e-05,9.02729]
[1778257602780,30.44,80001.66,0.0,0.05619,5e-05,9.04805]
[1778257603742,30.44,80001.66,0.0,0.05619,5e-05,9.04805]
[1778257610593,30.44,80012.65,0.0,0.0567,5e-05,9.1144]
[1778257614907,30.44,80012.76,0.0,0.05671,5e-05,9.11568]
[1778257616955,30.44,80012.5,0.0,0.0567,5e-05,9.1143]
[1778257617024,30.44,80012.5,0.0,0.0567,5e-05,9.1143]
[1778257622921,30.43,80002.69,0.0,0.05623,5e-05,9.05356]
[1778257627957,30.43,80005.62,0.0,0.05635,5e-05,9.06887]
[1778257629742,30.43,80008.45,0.0,0.05647,5e-05,9.08545]
[1778257632337,30.43,79987.2,0.0,0.05548,5e-05,8.95668]
[1778257638027,30.43,79984.61,0.0,0.05535,5e-05,8.93954]
[1778257643062,30.43,79984.57,0.0,0.05534,5e-05,8.93805]
[1778257648097,30.42,79984.33,0.0,0.05532,5e-05,8.9355]
[1778257649684,30.42,79984.41,0.0,0.05532,5e-05,8.93577]
[1778257655146,30.42,79979.52,0.0,0.05507,5e-05,8.90257]
[1778257660182,30.42,79979.37,0.0,0.05506,5e-05,8.90111]
[1778257665216,30.42,79979.41,0.0,0.05506,5e-05,8.9009]
[1778257667683,30.42,79977.36,0.0,0.05496,5e-05,8.88855]
[1778257673271,30.42,79978.94,0.0,0.05503,5e-05,8.89764]
[1778257678308,30.42,79979.59,0.0,0.05506,5e-05,8.90127]
[1778257683343,30.42,79981.54,0.0,0.05515,5e-05,8.91269]
[1778257688378,30.42,79979.7,0.0,0.05506,5e-05,8.90145]
[1778257691428,30.42,79978.97,0.0,0.05503,5e-05,8.89703]
[1778257692683,30.42,79977.63,0.0,0.05496,5e-05,8.88898]
[1778257695027,30.42,79974.14,0.0,0.05481,5e-05,8.8682]
[1778257699457,30.42,79963.62,0.0,0.05433,5e-05,8.80617]
[1778257704493,30.42,79969.58,0.0,0.0546,5e-05,8.84187]
[1778257709528,30.42,79970.14,0.0,0.05463,5e-05,8.84563]
[1778257714563,30.42,79971.05,0.0,0.05466,5e-05,8.84844]
[1778257719600,30.42,79972.56,0.0,0.05473,5e-05,8.85785]
[1778257724632,30.42,79973.98,0.0,0.0548,5e-05,8.86673]
[1778257729668,30.42,79975.04,0.0,0.05485,5e-05,8.87342]
[1778257734703,30.42,79971.05,0.0,0.05467,5e-05,8.85008]
[1778257739739,30.42,79969.96,0.0,0.05463,5e-05,8.84414]
[1778257744773,30.43,79973.14,0.0,0.05478,5e-05,8.86346]
[1778257747945,30.43,79973.59,0.0,0.0548,5e-05,8.86628]
[1778257750860,30.43,79974.68,0.0,0.05485,5e-05,8.87306]
[1778257751525,30.43,79976.09,0.0,0.05491,5e-05,8.88151]
[1778257751974,30.43,79976.09,0.0,0.05491,5e-05,8.88151]
[1778257752051,30.43,79976.09,0.0,0.05491,5e-05,8.88151]
[1778257752078,30.43,79976.09,0.0,0.05491,5e-05,8.88151]
[1778257752170,30.43,79976.09,0.0,0.05491,5e-05,8.88151]
[1778257762899,30.43,79974.19,0.0,0.05483,5e-05,8.87068]
[1778257764344,30.43,79974.19,0.0,0.05483,5e-05,8.87068]
[1778257764605,30.43,79971.87,0.0,0.05473,5e-05,8.85699]
[1778257768443,30.43,79970.37,0.0,0.05466,5e-05,8.84831]
[1778257768445,30.43,79970.37,0.0,0.05466,5e-05,8.84831]
[1778257768499,30.43,79970.37,0.0,0.05466,5e-05,8.84831]
[1778257768572,30.43,79970.72,0.0,0.05468,5e-05,8.85047]
[1778257773696,30.43,79964.12,0.0,0.05436,5e-05,8.8088]
[1778257779011,30.43,79959.27,0.0,0.05415,5e-05,8.78121]
[1778257783312,30.43,79958.12,0.0,0.05411,5e-05,8.77507]
[1778257788883,30.43,79962.38,0.0,0.05431,5e-05,8.80119]
[1778257791096,30.43,79950.95,0.0,0.05379,4e-05,8.73437]
[1778257797138,30.43,79951.43,0.0,0.05383,4e-05,8.73868]
[1778257802174,30.44,79953.27,0.0,0.05392,5e-05,8.75073]
[1778257807211,30.44,79954.42,0.0,0.05398,5e-05,8.7586]
[1778257812245,30.44,79948.73,0.0,0.05373,4e-05,8.72606]
[1778257817282,30.44,79946.83,0.0,0.05366,4e-05,8.71614]
[1778257822027,30.44,79948.45,0.0,0.05374,4e-05,8.72662]
[1778257822318,30.44,79948.45,0.0,0.05374,4e-05,8.72684]
[1778257822898,30.44,79948.45,0.0,0.05374,4e-05,8.72684]
[1778257823374,30.44,79948.45,0.0,0.05374,4e-05,8.72684]
[1778257824907,30.44,79941.52,0.0,0.05343,4e-05,8.68656]
[1778257825411,30.44,79931.64,0.0,0.05299,4e-05,8.62894]
[1778257826169,30.44,79931.64,0.0,0.05299,4e-05,8.62894]
[1778257829368,30.44,79920.2,0.0,0.0525,4e-05,8.56352]
[1778257831050,30.45,79918.34,0.0,0.05242,4e-05,8.5536]
[1778257831230,30.45,79918.34,0.0,0.05242,4e-05,8.5536]
[1778257831382,30.45,79918.38,0.0,0.05241,4e-05,8.55083]
[1778257832390,30.45,79906.47,0.0,0.05189,4e-05,8.48274]
[1778257834084,30.45,79899.63,0.0,0.05159,4e-05,8.44325]
[1778257834449,30.45,79882.54,0.0,0.05085,4e-05,8.34501]
[1778257836428,30.45,79871.21,0.0,0.05037,4e-05,8.28049]
[1778257838433,30.45,79855.43,0.0,0.0497,4e-05,8.19039]
[1778257843468,30.44,79851.51,0.0,0.04951,4e-05,8.16592]
[1778257848600,30.44,79853.33,0.0,0.04958,4e-05,8.17507]
[1778257854518,30.44,79856.68,0.0,0.0497,4e-05,8.19154]
[1778257860630,30.43,79859.88,0.0,0.04982,4e-05,8.20688]
[1778257860655,30.43,79859.88,0.0,0.04982,4e-05,8.20688]
[1778257860715,30.43,79856.98,0.0,0.04969,4e-05,8.19001]
[1778257866634,30.43,79850.76,0.0,0.04944,4e-05,8.15578]
[1778257869652,30.44,79865.57,0.0,0.05007,4e-05,8.24121]
[1778257874688,30.44,79875.3,0.0,0.05052,4e-05,8.30093]
[1778257879722,30.45,79860.44,0.0,0.04992,4e-05,8.22056]
[1778257885770,30.46,79852.98,0.0,0.04965,4e-05,8.18424]
[1778257890805,30.46,79845.16,0.0,0.04935,4e-05,8.14384]
[1778257894837,30.47,79835.63,0.0,0.04897,4e-05,8.09185]
[1778257899872,30.47,79829.03,0.0,0.04871,4e-05,8.05708]
[1778257904908,30.47,79840.25,0.0,0.0492,4e-05,8.123]
[1778257909942,30.48,79846.62,0.0,0.04951,4e-05,8.16441]
[1778257912665,30.49,79835.36,0.0,0.04906,4e-05,8.10425]
[1778257917997,30.49,79834.26,0.0,0.04906,4e-05,8.10389]
[1778257923045,30.5,79839.65,0.0,0.04933,4e-05,8.13989]
[1778257928073,30.51,79848.68,0.0,0.04975,4e-05,8.19602]
[1778257933108,30.52,79841.57,0.0,0.04949,4e-05,8.16109]
[1778257938143,30.52,79840.49,0.0,0.04948,4e-05,8.16028]
[1778257943179,30.53,79840.77,0.0,0.04954,4e-05,8.16712]
[1778257948215,30.54,79837.41,0.0,0.04943,4e-05,8.15338]
[1778257953252,30.54,79832.31,0.0,0.04924,4e-05,8.12713]
[1778257957279,30.55,79821.35,0.0,0.04882,4e-05,8.07016]
[1778257962317,30.56,79807.06,0.0,0.04826,4e-05,7.99515]
[1778257967402,30.56,79804.3,0.0,0.04816,4e-05,7.98146]
[1778257967480,30.56,79814.8,0.0,0.0486,4e-05,8.04093]
[1778257969365,30.56,79826.18,0.0,0.04909,4e-05,8.10627]
[1778257974400,30.57,79825.83,0.0,0.04912,4e-05,8.10986]
[1778257979436,30.58,79834.99,0.0,0.04954,4e-05,8.16663]
[1778257984471,30.58,79836.74,0.0,0.04965,4e-05,8.18153]
[1778257991518,30.59,79841.31,0.0,0.0499,4e-05,8.21407]
[1778257996555,30.6,79837.87,0.0,0.04979,4e-05,8.19943]
[1778258001592,30.6,79835.31,0.0,0.04971,4e-05,8.18871]
[1778258006627,30.61,79843.01,0.0,0.05005,4e-05,8.23412]
[1778258007645,30.61,79853.85,0.0,0.05052,4e-05,8.29646]
[1778258012669,30.61,79861.54,0.0,0.05086,4e-05,8.34145]
[1778258017706,30.62,79848.61,0.0,0.05034,4e-05,8.27141]
[1778258022742,30.62,79845.41,0.0,0.05023,4e-05,8.25713]
[1778258024919,30.63,79835.92,0.0,0.04984,4e-05,8.20464]
[1778258030797,30.63,79840.64,0.0,0.05006,4e-05,8.23469]
[1778258035831,30.64,79843.0,0.0,0.0502,4e-05,8.25266]
[1778258036840,30.64,79832.62,0.0,0.04976,4e-05,8.19413]
[1778258041876,30.64,79824.7,0.0,0.04944,4e-05,8.15084]
[1778258045940,30.64,79834.26,0.0,0.04984,4e-05,8.20535]
[1778258050942,30.64,79843.08,0.0,0.05023,4e-05,8.25638]
[1778258055977,30.64,79842.38,0.0,0.0502,4e-05,8.25276]
[1778258061122,30.64,79845.66,0.0,0.05034,4e-05,8.27149]
[1778258066608,30.64,79837.65,0.0,0.05,4e-05,8.22659]
[1778258072089,30.64,79840.64,0.0,0.05012,4e-05,8.24122]
[1778258077125,30.64,79837.13,0.0,0.04997,4e-05,8.2219]
[1778258082159,30.64,79842.42,0.0,0.0502,4e-05,8.25225]
[1778258087195,30.64,79843.2,0.0,0.05024,4e-05,8.25711]
[1778258092230,30.65,79842.94,0.0,0.05023,4e-05,8.25603]
[1778258097265,30.65,79842.12,0.0,0.0502,4e-05,8.25179]
[1778258102300,30.65,79841.6,0.0,0.05018,4e-05,8.24926]
[1778258107335,30.65,79835.53,0.0,0.04993,4e-05,8.21558]
[1778258112370,30.65,79833.5,0.0,0.04985,4e-05,8.20494]
[1778258117405,30.65,79836.65,0.0,0.04999,4e-05,8.22352]
[1778258121992,30.65,79826.12,0.0,0.04955,4e-05,8.16527]
[1778258127476,30.65,79819.5,0.0,0.04928,4e-05,8.12963]
[1778258132561,30.65,79820.68,0.0,0.04933,4e-05,8.13457]
[1778258138553,30.66,79823.47,0.0,0.04946,4e-05,8.1524]
[1778258144595,30.66,79824.83,0.0,0.04953,4e-05,8.16165]
[1778258149630,30.66,79822.49,0.0,0.04944,4e-05,8.14991]
[1778258154665,30.66,79820.59,0.0,0.04937,4e-05,8.14064]
[1778258159699,30.67,79818.57,0.0,0.0493,4e-05,8.13066]
[1778258164735,30.67,79816.83,0.0,0.04924,4e-05,8.12222]
[1778258169771,30.67,79818.23,0.0,0.04931,4e-05,8.13153]
[1778258174806,30.67,79812.6,0.0,0.04908,4e-05,8.10131]
[1778258179840,30.67,79811.96,0.0,0.04906,4e-05,8.09878]
[1778258180849,30.67,79821.85,0.0,0.04948,4e-05,8.15537]
[1778258181854,30.68,79832.82,0.0,0.04995,4e-05,8.21793]
[1778258186888,30.68,79841.17,0.0,0.05034,4e-05,8.26918]
[1778258192025,30.68,79849.63,0.0,0.05072,4e-05,8.32022]
[1778258197966,30.69,79852.78,0.0,0.05088,4e-05,8.34022]
[1778258203010,30.7,79853.78,0.0,0.05095,4e-05,8.34949]
[1778258208048,30.7,79847.74,0.0,0.05072,4e-05,8.3189]
[1778258213083,30.71,79840.1,0.0,0.05042,4e-05,8.27966]
[1778258218118,30.71,79830.23,0.0,0.05004,4e-05,8.22836]
[1778258223153,30.72,79831.11,0.0,0.05011,4e-05,8.23792]
[1778258228188,30.73,79837.4,0.0,0.05041,4e-05,8.27779]
[1778258233223,30.73,79844.34,0.0,0.05074,4e-05,8.32122]
[1778258238257,30.74,79850.3,0.0,0.05102,4e-05,8.35902]
[1778258243293,30.74,79846.69,0.0,0.0509,4e-05,8.34227]
[1778258248338,30.75,79843.18,0.0,0.05078,4e-05,8.3261]
[1778258253373,30.75,79839.05,0.0,0.05061,4e-05,8.30361]
[1778258258408,30.76,79836.66,0.0,0.05054,4e-05,8.29412]
[1778258263442,30.76,79836.38,0.0,0.05054,4e-05,8.29342]
[1778258268477,30.76,79832.76,0.0,0.0504,4e-05,8.2748]
[1778258273689,30.76,79825.05,0.0,0.05008,4e-05,8.23179]
[1778258279555,30.76,79822.66,0.0,0.04999,4e-05,8.21969]
[1778258284592,30.76,79825.25,0.0,0.0501,4e-05,8.23528]
[1778258289627,30.77,79824.55,0.0,0.05008,4e-05,8.23238]
[1778258294662,30.77,79823.09,0.0,0.05003,4e-05,8.22531]
[1778258299697,30.77,79820.92,0.0,0.04995,4e-05,8.21433]
[1778258304733,30.77,79821.57,0.0,0.04998,4e-05,8.21933]
[1778258308091,30.77,79808.12,0.0,0.04943,4e-05,8.14522]
[1778258312793,30.77,79800.29,0.0,0.0491,4e-05,8.10027]
[1778258317827,30.78,79794.48,0.0,0.04888,4e-05,8.07036]
[1778258322864,30.78,79791.85,0.0,0.04879,4e-05,8.05814]
[1778258327899,30.78,79790.88,0.0,0.04877,4e-05,8.05517]
[1778258332952,30.79,79785.83,0.0,0.04858,4e-05,8.02964]
[1778258338978,30.79,79786.95,0.0,0.04864,4e-05,8.03767]
[1778258343007,30.79,79801.29,0.0,0.04924,4e-05,8.11927]
[1778258348042,30.8,79792.57,0.0,0.0489,4e-05,8.0729]
[1778258353077,30.8,79801.2,0.0,0.04927,4e-05,8.12324]
[1778258354084,30.8,79790.5,0.0,0.04883,4e-05,8.06379]
[1778258359119,30.8,79792.01,0.0,0.04891,4e-05,8.07435]
[1778258364154,30.8,79796.76,0.0,0.04912,4e-05,8.10273]
[1778258366168,30.81,79787.07,0.0,0.04873,4e-05,8.0497]
[1778258371213,30.81,79790.13,0.0,0.04886,4e-05,8.06617]
[1778258376247,30.81,79786.41,0.0,0.04873,4e-05,8.04859]
[1778258379268,30.82,79773.83,0.0,0.04823,4e-05,7.98137]
[1778258381282,30.82,79784.38,0.0,0.04867,4e-05,8.04068]
[1778258383307,30.82,79794.02,0.0,0.04907,4e-05,8.09503]
[1778258388332,30.82,79796.49,0.0,0.04919,4e-05,8.11081]
[1778258393367,30.83,79796.98,0.0,0.04924,4e-05,8.11705]
[1778258398402,30.83,79797.86,0.0,0.04932,4e-05,8.12772]
[1778258403437,30.84,79796.59,0.0,0.04931,4e-05,8.12638]
[1778258408473,30.85,79796.99,0.0,0.04937,4e-05,8.13434]
[1778258413511,30.85,79797.85,0.0,0.04943,4e-05,8.14252]
[1778258418545,30.86,79798.85,0.0,0.04951,4e-05,8.15366]
[1778258424590,30.87,79796.59,0.0,0.04948,4e-05,8.14867]
[1778258427611,30.87,79784.76,0.0,0.04899,4e-05,8.08369]
[1778258432647,30.88,79783.02,0.0,0.04894,4e-05,8.07626]
[1778258437682,30.89,79784.84,0.0,0.04905,4e-05,8.09]
[1778258442718,30.89,79779.32,0.0,0.04886,4e-05,8.06461]
[1778258447754,30.9,79772.17,0.0,0.04858,4e-05,8.02751]
[1778258452789,30.9,79765.55,0.0,0.04833,4e-05,7.99389]
[1778258457824,30.9,79764.38,0.0,0.04831,4e-05,7.99027]
[1778258462863,30.91,79760.51,0.0,0.04818,4e-05,7.9738]
[1778258467895,30.91,79755.71,0.0,0.04801,4e-05,7.94979]
[1778258472931,30.92,79757.6,0.0,0.04811,4e-05,7.96312]
[1778258477965,30.92,79761.97,0.0,0.04832,4e-05,7.99216]
[1778258483001,30.93,79762.05,0.0,0.04837,4e-05,7.99903]
[1778258488036,30.94,79761.6,0.0,0.0484,4e-05,8.00279]
[1778258493079,30.95,79758.74,0.0,0.04833,4e-05,7.99149]
[1778258498108,30.96,79757.82,0.0,0.04833,4e-05,7.99178]
[1778258503143,30.96,79758.69,0.0,0.04839,4e-05,8.00019]
[1778258508178,30.97,79756.84,0.0,0.04833,4e-05,7.99215]
[1778258513213,30.97,79755.62,0.0,0.0483,4e-05,7.98753]
[1778258518247,30.98,79757.92,0.0,0.04842,4e-05,8.00361]
[1778258523287,30.98,79761.62,0.0,0.04859,4e-05,8.02725]
[1778258528322,30.99,79765.01,0.0,0.04877,4e-05,8.05121]
[1778258533357,30.99,79769.75,0.0,0.04901,4e-05,8.08238]
[1778258537395,31.0,79784.03,0.0,0.04963,4e-05,8.16537]
[1778258542429,31.01,79786.28,0.0,0.04975,4e-05,8.1823]
[1778258545985,31.01,79788.04,0.0,0.04984,4e-05,8.19385]
[1778258546458,31.01,79791.36,0.0,0.04999,4e-05,8.21409]
[1778258548213,31.01,79791.7,0.0,0.05001,4e-05,8.21685]
[1778258548471,31.01,79793.68,0.0,0.0501,4e-05,8.22875]
[1778258548945,31.01,79793.68,0.0,0.0501,4e-05,8.22875]
[1778258549478,31.01,79794.13,0.0,0.05013,4e-05,8.2321]
[1778258552448,31.02,79794.86,0.0,0.05015,4e-05,8.2349]
[1778258552499,31.02,79795.97,0.0,0.05021,4e-05,8.24193]
[1778258553072,31.02,79795.97,0.0,0.05021,4e-05,8.24193]
[1778258553506,31.02,79796.49,0.0,0.05023,4e-05,8.24566]
[1778258558205,31.02,79797.07,0.0,0.05028,4e-05,8.25217]
[1778258558541,31.02,79797.28,0.0,0.0503,4e-05,8.25415]
[1778258562027,31.02,79797.42,0.0,0.05031,4e-05,8.25575]
[1778258562060,31.03,79798.83,0.0,0.05038,4e-05,8.26524]
[1778258562921,31.03,79798.83,0.0,0.05038,4e-05,8.26524]
[1778258563385,31.03,79798.83,0.0,0.05038,4e-05,8.26524]
[1778258569700,31.03,79806.34,0.0,0.05074,4e-05,8.31256]
[1778258569801,31.04,79804.35,0.0,0.05066,4e-05,8.30212]
[1778258575343,31.04,79798.77,0.0,0.05045,4e-05,8.27382]
[1778258579071,31.04,79797.88,0.0,0.05043,4e-05,8.27191]
[1778258579073,31.04,79801.81,0.0,0.05061,4e-05,8.29467]
[1778258584346,31.05,79805.3,0.0,0.05077,4e-05,8.31714]
[1778258589762,31.05,79811.95,0.0,0.05109,4e-05,8.3589]
[1778258594796,31.06,79817.78,0.0,0.05136,4e-05,8.39468]
[1778258599832,31.06,79817.96,0.0,0.05139,4e-05,8.39829]
[1778258603577,31.06,79816.76,0.0,0.05134,4e-05,8.39255]
[1778258603983,31.06,79820.67,0.0,0.05152,4e-05,8.41566]
[1778258605367,31.06,79820.67,0.0,0.05152,4e-05,8.41566]
[1778258605374,31.06,79820.67,0.0,0.05152,4e-05,8.41566]
[1778258607583,31.07,79835.73,0.0,0.05218,4e-05,8.50284]
[1778258609290,31.07,79834.42,0.0,0.05212,4e-05,8.49539]
[1778258609499,31.07,79834.42,0.0,0.05212,4e-05,8.49539]
[1778258609549,31.07,79831.22,0.0,0.05199,4e-05,8.47789]
[1778258610909,31.07,79812.73,0.0,0.0512,4e-05,8.37375]
[1778258612924,31.07,79805.22,0.0,0.05088,4e-05,8.32956]
[1778258617959,31.07,79807.67,0.0,0.051,4e-05,8.34634]
[1778258622993,31.08,79807.28,0.0,0.05101,4e-05,8.34707]
[1778258628031,31.08,79805.81,0.0,0.05097,4e-05,8.34171]
[1778258632644,31.09,79808.82,0.0,0.05111,4e-05,8.36087]
[1778258633066,31.09,79810.53,0.0,0.05119,4e-05,8.37104]
[1778258635529,31.09,79811.43,0.0,0.05123,4e-05,8.37664]
[1778258636087,31.09,79813.18,0.0,0.05131,4e-05,8.38755]
[1778258641122,31.09,79812.07,0.0,0.05129,4e-05,8.3838]
[1778258643821,31.09,79812.99,0.0,0.05133,4e-05,8.39002]
[1778258644144,31.09,79813.93,0.0,0.05138,4e-05,8.39583]
[1778258644826,31.09,79813.93,0.0,0.05138,4e-05,8.39583]
[1778258645040,31.09,79813.93,0.0,0.05138,4e-05,8.39583]
[1778258645069,31.09,79813.93,0.0,0.05138,4e-05,8.39583]
[1778258645373,31.09,79813.93,0.0,0.05138,4e-05,8.39583]
[1778258645589,31.09,79813.93,0.0,0.05138,4e-05,8.39583]
[1778258645539,31.1,79797.06,0.0,0.05068,4e-05,8.30277]
[1778258645864,31.1,79797.06,0.0,0.05068,4e-05,8.30277]
[1778258646477,31.1,79783.53,0.0,0.05011,4e-05,8.22727]
[1778258651692,31.1,79785.36,0.0,0.05021,4e-05,8.24062]
[1778258653164,31.1,79792.13,0.0,0.05051,4e-05,8.27996]
[1778258653265,31.1,79796.19,0.0,0.05068,4e-05,8.30343]
[1778258656491,31.1,79793.86,0.0,0.05059,4e-05,8.29112]
[1778258656524,31.11,79784.79,0.0,0.05022,4e-05,8.24191]
[1778258657270,31.11,79784.79,0.0,0.05022,4e-05,8.24191]
[1778258657361,31.11,79784.65,0.0,0.05022,4e-05,8.24189]
[1778258658046,31.11,79784.65,0.0,0.05022,4e-05,8.24189]
[1778258658245,31.11,79786.23,0.0,0.05029,4e-05,8.25069]
[1778258658935,31.11,79786.23,0.0,0.05029,4e-05,8.25069]
[1778258659252,31.11,79786.23,0.0,0.05029,4e-05,8.25148]
[1778258660247,31.11,79786.23,0.0,0.05029,4e-05,8.25148]
[1778258660264,31.11,79790.64,0.0,0.05048,4e-05,8.27687]
[1778258661113,31.11,79790.64,0.0,0.05048,4e-05,8.27687]
[1778258661265,31.11,79790.64,0.0,0.05049,4e-05,8.27765]
[1778258666617,31.12,79786.48,0.0,0.05034,4e-05,8.25807]
[1778258673529,31.12,79792.1,0.0,0.0506,4e-05,8.2917]
[1778258675057,31.13,79790.59,0.0,0.05055,4e-05,8.28473]
[1778258677093,31.13,79787.06,0.0,0.05041,4e-05,8.26655]
[1778258680610,31.13,79791.77,0.0,0.05063,4e-05,8.29513]
[1778258681164,31.13,79793.28,0.0,0.0507,4e-05,8.3043]
[1778258686441,31.14,79799.39,0.0,0.05099,4e-05,8.34259]
[1778258691552,31.14,79801.15,0.0,0.05108,4e-05,8.35506]
[1778258697528,31.15,79791.3,0.0,0.0507,4e-05,8.30452]
[1778258701419,31.15,79787.56,0.0,0.05056,4e-05,8.28579]
[1778258701647,31.15,79787.56,0.0,0.05056,4e-05,8.28579]
[1778258711628,31.16,79785.3,0.0,0.05053,4e-05,8.28112]
[1778258716663,31.17,79786.05,0.0,0.05059,4e-05,8.28901]
[1778258721699,31.17,79786.9,0.0,0.05065,4e-05,8.29743]
[1778258726750,31.17,79790.83,0.0,0.05084,4e-05,8.32224]
[1778258730402,31.18,79802.87,0.0,0.05136,4e-05,8.39179]
[1778258733757,31.18,79808.21,0.0,0.05159,4e-05,8.42119]
[1778258733760,31.18,79808.21,0.0,0.05159,4e-05,8.42119]
[1778258734478,31.18,79808.21,0.0,0.05159,4e-05,8.42119]
[1778258736154,31.18,79812.64,0.0,0.05179,4e-05,8.44724]
[1778258736552,31.18,79812.64,0.0,0.05179,4e-05,8.44724]
[1778258741839,31.19,79809.69,0.0,0.05169,4e-05,8.43393]
[1778258744721,31.19,79809.41,0.0,0.05168,4e-05,8.43331]
[1778258748806,31.19,79809.43,0.0,0.0517,4e-05,8.43576]
[1778258753898,31.19,79811.81,0.0,0.05182,4e-05,8.45093]
[1778258759012,31.2,79813.49,0.0,0.05191,4e-05,8.46281]
[1778258762803,31.2,79809.26,0.0,0.05174,4e-05,8.44011]
[1778258763164,31.2,79809.26,0.0,0.05174,4e-05,8.44011]
[1778258765199,31.2,79808.48,0.0,0.05171,4e-05,8.43653]
[1778258765272,31.21,79784.55,0.0,0.05073,4e-05,8.30643]
[1778258767498,31.21,79784.55,0.0,0.05073,4e-05,8.30698]
[1778258767513,31.21,79786.44,0.0,0.05082,4e-05,8.31878]
[1778258773061,31.21,79785.44,0.0,0.0508,4e-05,8.31622]
[1778258778781,31.22,79785.15,0.0,0.05082,4e-05,8.31818]
[1778258780530,31.22,79785.15,0.0,0.05082,4e-05,8.31818]
[1778258783633,31.22,79799.01,0.0,0.05142,4e-05,8.39849]
[1778258789178,31.22,79799.72,0.0,0.05147,4e-05,8.40464]
[1778258793671,31.23,79798.91,0.0,0.05143,4e-05,8.39836]
[1778258796230,31.23,79777.22,0.0,0.05053,4e-05,8.27886]
[1778258796919,31.23,79777.22,0.0,0.05053,4e-05,8.27886]
[1778258802269,31.23,79781.75,0.0,0.05074,4e-05,8.30744]
[1778258807304,31.24,79783.75,0.0,0.05088,4e-05,8.32556]
[1778258810185,31.24,79780.94,0.0,0.05077,4e-05,8.31092]
[1778258814367,31.25,79778.09,0.0,0.05067,4e-05,8.29731]
[1778258814469,31.25,79782.2,0.0,0.05085,4e-05,8.32078]
[1778258816421,31.25,79782.2,0.0,0.05085,4e-05,8.32194]
[1778258816471,31.25,79781.53,0.0,0.05083,4e-05,8.31875]
[1778258822227,31.25,79781.64,0.0,0.05085,4e-05,8.32159]
[1778258824721,31.26,79798.42,0.0,0.05158,4e-05,8.41766]
[1778258830748,31.26,79803.29,0.0,0.0518,4e-05,8.44664]
[1778258836508,31.26,79801.5,0.0,0.05174,4e-05,8.43951]
[1778258841542,31.26,79792.49,0.0,0.05137,4e-05,8.39074]
[1778258846577,31.27,79788.85,0.0,0.05124,4e-05,8.3726]
[1778258851612,31.27,79788.44,0.0,0.05122,4e-05,8.36944]
[1778258853617,31.27,79788.05,0.0,0.05121,4e-05,8.36767]
[1778258855642,31.27,79768.37,0.0,0.05039,4e-05,8.25868]
[1778258860677,31.28,79767.38,0.0,0.05036,4e-05,8.25578]
[1778258865712,31.28,79773.0,0.0,0.05062,4e-05,8.29017]
[1778258867583,31.28,79772.83,0.0,0.05062,4e-05,8.28986]
[1778258867726,31.28,79779.03,0.0,0.05089,4e-05,8.32502]
[1778258869622,31.28,79784.71,0.0,0.05113,4e-05,8.35731]
[1778258869740,31.28,79786.23,0.0,0.0512,4e-05,8.36634]
[1778258874775,31.29,79786.17,0.0,0.05122,4e-05,8.36875]
[1778258877634,31.29,79787.5,0.0,0.05128,4e-05,8.37731]
[1778258879954,31.29,79792.33,0.0,0.0515,4e-05,8.406]
[1778258881365,31.29,79792.64,0.0,0.05152,4e-05,8.40827]
[1778258885528,31.29,79793.37,0.0,0.05156,4e-05,8.41444]
[1778258886353,31.29,79793.4,0.0,0.05157,4e-05,8.41514]
[1778258891896,31.3,79790.65,0.0,0.05148,4e-05,8.40298]
[1778258896930,31.3,79802.03,0.0,0.05198,4e-05,8.46962]
[1778258901965,31.31,79801.38,0.0,0.05197,4e-05,8.46826]
[1778258907001,31.31,79801.71,0.0,0.052,4e-05,8.47244]
[1778258912391,31.31,79809.5,0.0,0.05233,4e-05,8.51513]
[1778258919043,31.31,79820.24,0.0,0.05281,4e-05,8.57832]
[1778258919778,31.32,79818.2,0.0,0.05273,4e-05,8.56725]
[1778258920830,31.32,79818.2,0.0,0.05273,4e-05,8.56725]
[1778258920832,31.32,79825.08,0.0,0.05305,4e-05,8.6088]
[1778258923674,31.32,79826.25,0.0,0.05311,4e-05,8.61728]
[1778258923911,31.32,79830.55,0.0,0.05331,4e-05,8.64358]
[1778258929848,31.32,79830.63,0.0,0.05332,4e-05,8.64479]
[1778258935211,31.33,79825.79,0.0,0.05312,4e-05,8.61774]
[1778258940603,31.33,79820.37,0.0,0.05289,4e-05,8.588]
[1778258940730,31.33,79820.37,0.0,0.05289,4e-05,8.588]
[1778258940746,31.33,79821.02,0.0,0.05292,4e-05,8.59192]
[1778258946287,31.33,79813.79,0.0,0.05262,4e-05,8.55209]
[1778258947443,31.33,79813.79,0.0,0.05262,4e-05,8.55209]
[1778258947544,31.33,79811.53,0.0,0.05252,4e-05,8.53954]
[1778258949136,31.33,79811.53,0.0,0.05252,4e-05,8.53977]
[1778258949310,31.33,79805.04,0.0,0.05225,4e-05,8.50334]
[1778258954346,31.33,79791.21,0.0,0.05167,4e-05,8.42705]
[1778258959381,31.33,79789.69,0.0,0.05162,4e-05,8.42024]
[1778258964416,31.34,79793.94,0.0,0.05181,4e-05,8.44564]
[1778258965482,31.34,79793.94,0.0,0.05181,4e-05,8.44564]
[1778258965903,31.34,79793.94,0.0,0.05181,4e-05,8.44564]
[1778258966273,31.34,79793.12,0.0,0.05178,4e-05,8.44157]
[1778258966278,31.34,79793.12,0.0,0.05178,4e-05,8.44157]
[1778258971466,31.34,79803.48,0.0,0.05221,4e-05,8.49803]
[1778258976502,31.34,79809.83,0.0,0.05249,4e-05,8.53464]
[1778258981555,31.34,79811.68,0.0,0.05257,4e-05,8.54559]
[1778258984725,31.34,79804.96,0.0,0.05229,4e-05,8.50798]
[1778258985145,31.34,79798.72,0.0,0.05202,4e-05,8.47312]
[1778258985607,31.34,79787.83,0.0,0.05156,4e-05,8.41198]
[1778258986369,31.34,79787.83,0.0,0.05156,4e-05,8.41198]
[1778258988589,31.34,79776.22,0.0,0.05108,4e-05,8.34785]
[1778258991610,31.34,79765.48,0.0,0.05064,4e-05,8.28935]
[1778258992423,31.34,79765.48,0.0,0.05064,4e-05,8.28935]
[1778258992499,31.34,79765.48,0.0,0.05064,4e-05,8.28935]
[1778258992616,31.34,79762.29,0.0,0.05051,4e-05,8.27211]
[1778258997652,31.35,79767.19,0.0,0.05074,4e-05,8.30249]
[1778259002706,31.35,79768.77,0.0,0.05082,4e-05,8.31388]
[1778259007722,31.36,79767.97,0.0,0.05081,4e-05,8.31216]
[1778259012762,31.36,79768.86,0.0,0.05087,4e-05,8.31986]
[1778259017794,31.39,79765.05,0.0,0.05089,4e-05,8.32218]
[1778259022829,31.42,79761.74,0.0,0.05088,4e-05,8.3204]
[1778259027865,31.42,79761.73,0.0,0.0509,4e-05,8.32292]
[1778259032900,31.42,79760.48,0.0,0.05085,4e-05,8.31559]
[1778259036637,31.42,79767.88,0.0,0.05117,4e-05,8.35814]
[1778259036929,31.43,79770.03,0.0,0.05126,4e-05,8.37056]
[1778259037331,31.43,79770.03,0.0,0.05126,4e-05,8.37056]
[1778259037936,31.43,79771.92,0.0,0.05135,4e-05,8.38151]
[1778259041312,31.43,79767.9,0.0,0.05119,4e-05,8.36042]
[1778259041964,31.43,79769.19,0.0,0.05124,4e-05,8.36806]
[1778259047001,31.43,79771.71,0.0,0.05137,4e-05,8.38423]
[1778259049446,31.43,79774.03,0.0,0.05147,4e-05,8.39803]
[1778259050022,31.43,79774.03,0.0,0.05147,4e-05,8.39846]
[1778259055056,31.44,79776.37,0.0,0.05159,4e-05,8.41392]
[1778259060788,31.44,79776.59,0.0,0.05162,4e-05,8.41714]
[1778259066133,31.44,79769.26,0.0,0.05133,4e-05,8.37886]
[1778259071951,31.45,79768.19,0.0,0.0513,4e-05,8.37463]
[1778259072048,31.45,79768.97,0.0,0.05133,4e-05,8.37941]
[1778259077209,31.45,79778.15,0.0,0.05174,4e-05,8.433]
[1778259082246,31.45,79780.95,0.0,0.05187,4e-05,8.4503]
[1778259088287,31.45,79780.73,0.0,0.05187,4e-05,8.45107]
[1778259089809,31.45,79780.73,0.0,0.05187,4e-05,8.45107]
[1778259095338,31.46,79792.82,0.0,0.05239,4e-05,8.51775]
[1778259099628,31.46,79792.32,0.0,0.05237,4e-05,8.51556]
[1778259099632,31.46,79792.32,0.0,0.05237,4e-05,8.51556]
[1778259100259,31.46,79791.32,0.0,0.05233,4e-05,8.51013]
[1778259100993,31.46,79791.32,0.0,0.05233,4e-05,8.51013]
[1778259106414,31.46,79790.42,0.0,0.0523,4e-05,8.5064]
[1778259111449,31.46,79789.59,0.0,0.05227,4e-05,8.50261]
[1778259116484,31.46,79795.95,0.0,0.05255,4e-05,8.53894]
[1778259121039,31.46,79796.03,0.0,0.05255,4e-05,8.53966]
[1778259121047,31.46,79796.03,0.0,0.05255,4e-05,8.53966]
[1778259125979,31.46,79798.88,0.0,0.05268,4e-05,8.55611]
[1778259128568,31.46,79785.3,0.0,0.0521,4e-05,8.48018]
[1778259130237,31.46,79780.66,0.0,0.05191,4e-05,8.45439]
[1778259133789,31.46,79789.01,0.0,0.05227,4e-05,8.50173]
[1778259139932,31.47,79793.08,0.0,0.05245,4e-05,8.52536]
[1778259144282,31.47,79798.48,0.0,0.05268,4e-05,8.55628]
[1778259144294,31.47,79798.48,0.0,0.05268,4e-05,8.55628]
[1778259145860,31.47,79798.88,0.0,0.0527,4e-05,8.55863]
[1778259147327,31.47,79799.72,0.0,0.05274,4e-05,8.56357]
[1778259152736,31.47,79803.92,0.0,0.0529,4e-05,8.58471]
[1778259157771,31.47,79808.9,0.0,0.05312,4e-05,8.61317]
[1778259158695,31.47,79808.9,0.0,0.05312,4e-05,8.61317]
[1778259159141,31.47,79812.03,0.0,0.05326,4e-05,8.63094]
[1778259161134,31.47,79821.88,0.0,0.05368,4e-05,8.68694]
[1778259162497,31.47,79822.09,0.0,0.05369,4e-05,8.68814]
[1778259162806,31.47,79824.18,0.0,0.05378,4e-05,8.69997]
[1778259166600,31.47,79825.02,0.0,0.05382,4e-05,8.7045]
[1778259166620,31.47,79825.02,0.0,0.05382,4e-05,8.7045]
[1778259166835,31.47,79826.03,0.0,0.05386,4e-05,8.71017]
[1778259168632,31.47,79827.96,0.0,0.05395,4e-05,8.72108]
[1778259168849,31.47,79829.01,0.0,0.05399,4e-05,8.72696]
[1778259170664,31.47,79829.4,0.0,0.05401,4e-05,8.72907]
[1778259170671,31.47,79829.4,0.0,0.05401,4e-05,8.72907]
[1778259170863,31.47,79829.4,0.0,0.05401,4e-05,8.72895]
[1778259175898,31.47,79835.45,0.0,0.05426,4e-05,8.7627]
[1778259180932,31.46,79832.15,0.0,0.05411,4e-05,8.74305]
[1778259185977,31.46,79835.22,0.0,0.05424,4e-05,8.7599]
[1778259191004,31.46,79836.11,0.0,0.05428,4e-05,8.76424]
[1778259195209,31.46,79840.23,0.0,0.05445,4e-05,8.78741]
[1778259197273,31.46,79835.42,0.0,0.05424,4e-05,8.75942]
[1778259201342,31.46,79835.88,0.0,0.05426,4e-05,8.76161]
[1778259203406,31.46,79840.11,0.0,0.05444,4e-05,8.78563]
[1778259209131,31.46,79845.73,0.0,0.05468,4e-05,8.81688]
[1778259210669,31.46,79845.93,0.0,0.05469,4e-05,8.81784]
[1778259213671,31.46,79852.84,0.0,0.05497,4e-05,8.85392]
[1778259219202,31.46,79857.53,0.0,0.05517,4e-05,8.87924]
[1778259219819,31.46,79857.53,0.0,0.05517,4e-05,8.87924]
[1778259225244,31.45,79861.06,0.0,0.05531,4e-05,8.89773]
[1778259230280,31.45,79862.27,0.0,0.05535,4e-05,8.90287]
[1778259236098,31.45,79867.25,0.0,0.05555,4e-05,8.92956]
[1778259242051,31.44,79866.45,0.0,0.05549,4e-05,8.92194]
[1778259247400,31.44,79865.59,0.0,0.05544,4e-05,8.91431]
[1778259252993,31.44,79863.96,0.0,0.05535,4e-05,8.9031]
[1778259254679,31.44,79863.96,0.0,0.05534,4e-05,8.90222]
[1778259260489,31.43,79857.35,0.0,0.05502,4e-05,8.86126]
[1778259262857,31.43,79857.38,0.0,0.05502,4e-05,8.86107]
[1778259268545,31.43,79856.25,0.0,0.05495,4e-05,8.85206]
[1778259270983,31.43,79849.9,0.0,0.05467,4e-05,8.81515]
[1778259270997,31.43,79841.41,0.0,0.05429,4e-05,8.76613]
[1778259273123,31.43,79838.36,0.0,0.05414,4e-05,8.74542]
[1778259273130,31.43,79838.36,0.0,0.05414,4e-05,8.74542]
[1778259273140,31.43,79836.03,0.0,0.05404,4e-05,8.73192]
[1778259274412,31.43,79836.03,0.0,0.05404,4e-05,8.73178]
[1778259274523,31.43,79836.03,0.0,0.05404,4e-05,8.73178]
[1778259275185,31.43,79836.03,0.0,0.05404,4e-05,8.73178]
[1778259275272,31.43,79833.15,0.0,0.05391,4e-05,8.71516]
[1778259280611,31.43,79825.07,0.0,0.05355,4e-05,8.66868]
[1778259282725,31.43,79825.33,0.0,0.05356,4e-05,8.67008]
[1778259288684,31.43,79816.86,0.0,0.0532,4e-05,8.62225]
[1778259291531,31.43,79817.91,0.0,0.05324,4e-05,8.62837]
[1778259291919,31.43,79817.91,0.0,0.05324,4e-05,8.62837]
[1778259292271,31.43,79817.91,0.0,0.05324,4e-05,8.62837]
[1778259292790,31.43,79803.79,0.0,0.05264,4e-05,8.5486]
[1778259293614,31.43,79803.79,0.0,0.05264,4e-05,8.5486]
[1778259293615,31.43,79803.79,0.0,0.05264,4e-05,8.5486]
[1778259294244,31.43,79791.13,0.0,0.0521,4e-05,8.47754]
[1778259299753,31.43,79791.2,0.0,0.05211,4e-05,8.47961]
[1778259299783,31.43,79791.2,0.0,0.05211,4e-05,8.47961]
[1778259305063,31.43,79791.85,0.0,0.05215,4e-05,8.48454]
[1778259305124,31.43,79791.85,0.0,0.05215,4e-05,8.48454]
[1778259305522,31.43,79791.12,0.0,0.05212,4e-05,8.48068]
[1778259305887,31.43,79791.12,0.0,0.05212,4e-05,8.48068]
[1778259305983,31.43,79798.73,0.0,0.05245,4e-05,8.52373]
[1778259306618,31.43,79798.73,0.0,0.05245,4e-05,8.52373]
[1778259311846,31.43,79803.21,0.0,0.05265,4e-05,8.54987]
[1778259318895,31.43,79806.5,0.0,0.0528,4e-05,8.56946]
[1778259321678,31.43,79807.68,0.0,0.05285,4e-05,8.57638]
[1778259322004,31.43,79807.68,0.0,0.05285,4e-05,8.57638]
[1778259322267,31.43,79807.68,0.0,0.05285,4e-05,8.57638]
[1778259322103,31.43,79801.26,0.0,0.05257,4e-05,8.54024]
[1778259322623,31.43,79801.26,0.0,0.05257,4e-05,8.54024]
[1778259322923,31.43,79801.26,0.0,0.05257,4e-05,8.54044]
[1778259324878,31.44,79793.95,0.0,0.05226,4e-05,8.49952]
[1778259324882,31.44,79793.95,0.0,0.05226,4e-05,8.49952]
[1778259325698,31.44,79788.51,0.0,0.05203,4e-05,8.46925]
[1778259326338,31.44,79788.51,0.0,0.05203,4e-05,8.46925]
[1778259328400,31.44,79788.16,0.0,0.05203,4e-05,8.46815]
[1778259332331,31.44,79791.45,0.0,0.05217,4e-05,8.48739]
[1778259333180,31.44,79790.8,0.0,0.05213,4e-05,8.48098]
[1778259336799,31.44,79791.67,0.0,0.05217,4e-05,8.4868]
[1778259337021,31.44,79793.24,0.0,0.05224,4e-05,8.49583]
[1778259338883,31.44,79792.76,0.0,0.05222,4e-05,8.49332]
[1778259339049,31.44,79793.95,0.0,0.05227,4e-05,8.50021]
[1778259342867,31.44,79793.74,0.0,0.05227,4e-05,8.49958]
[1778259343064,31.44,79793.54,0.0,0.05226,4e-05,8.49864]
[1778259348098,31.44,79793.25,0.0,0.05226,4e-05,8.49789]
[1778259353132,31.44,79790.52,0.0,0.05215,4e-05,8.48333]
[1778259358168,31.44,79789.41,0.0,0.05211,4e-05,8.47784]
[1778259359630,31.44,79789.41,0.0,0.05211,4e-05,8.47784]
[1778259359730,31.45,79790.45,0.0,0.05215,4e-05,8.48396]
[1778259361120,31.45,79790.45,0.0,0.05215,4e-05,8.48396]
[1778259361270,31.45,79790.45,0.0,0.05215,4e-05,8.48396]
[1778259361285,31.45,79790.45,0.0,0.05215,4e-05,8.48396]
[1778259361371,31.45,79790.35,0.0,0.05215,4e-05,8.48354]
[1778259364156,31.45,79796.83,0.0,0.05243,4e-05,8.52023]
[1778259369096,31.45,79806.08,0.0,0.05283,4e-05,8.57269]
[1778259369176,31.45,79806.31,0.0,0.05284,4e-05,8.57402]
[1778259372398,31.45,79807.68,0.0,0.0529,4e-05,8.58185]
[1778259373280,31.45,79809.63,0.0,0.05298,4e-05,8.59291]
[1778259376843,31.45,79812.83,0.0,0.05312,4e-05,8.61104]
[1778259377304,31.45,79813.33,0.0,0.05314,4e-05,8.61386]
[1778259382339,31.45,79814.52,0.0,0.05319,4e-05,8.62054]
[1778259382864,31.45,79814.52,0.0,0.05319,4e-05,8.62054]
[1778259383347,31.45,79814.14,0.0,0.05318,4e-05,8.61836]
[1778259384354,31.45,79803.76,0.0,0.05273,4e-05,8.55961]
[1778259387695,31.45,79796.7,0.0,0.05243,4e-05,8.52013]
[1778259388381,31.45,79798.94,0.0,0.05252,4e-05,8.53288]
[1778259390491,31.45,79799.03,0.0,0.05253,4e-05,8.5336]
[1778259391402,31.45,79800.28,0.0,0.05257,4e-05,8.53775]
[1778259391877,31.45,79800.28,0.0,0.05257,4e-05,8.53775]
[1778259392416,31.45,79800.89,0.0,0.05259,4e-05,8.54139]
[1778259393373,31.45,79800.89,0.0,0.05259,4e-05,8.54139]
[1778259393415,31.45,79801.58,0.0,0.05262,4e-05,8.54528]
[1778259394119,31.45,79801.58,0.0,0.05262,4e-05,8.54528]
[1778259394137,31.45,79802.53,0.0,0.05267,4e-05,8.55074]
[1778259398640,31.45,79803.71,0.0,0.05272,4e-05,8.55784]
[1778259398672,31.45,79805.69,0.0,0.05281,4e-05,8.56913]
[1778259404492,31.45,79811.25,0.0,0.05305,4e-05,8.60115]
[1778259409528,31.45,79814.0,0.0,0.05317,4e-05,8.61719]
[1778259410539,31.45,79814.0,0.0,0.05317,4e-05,8.61719]
[1778259410588,31.45,79814.76,0.0,0.05321,4e-05,8.62159]
[1778259412220,31.45,79814.76,0.0,0.05321,4e-05,8.62159]
[1778259412255,31.45,79815.56,0.0,0.05324,4e-05,8.62621]
[1778259412826,31.45,79815.56,0.0,0.05324,4e-05,8.62621]
[1778259413407,31.45,79815.56,0.0,0.05324,4e-05,8.62621]
[1778259412854,31.45,79815.56,0.0,0.05324,4e-05,8.6263]
[1778259413556,31.45,79815.56,0.0,0.05324,4e-05,8.62639]
[1778259414473,31.45,79815.56,0.0,0.05324,4e-05,8.62639]
[1778259414520,31.45,79815.56,0.0,0.05324,4e-05,8.62639]
[1778259414608,31.45,79815.56,0.0,0.05324,4e-05,8.62639]
[1778259414648,31.45,79819.18,0.0,0.0534,4e-05,8.64703]
[1778259416381,31.45,79819.18,0.0,0.0534,4e-05,8.64703]
[1778259416439,31.45,79826.21,0.0,0.05371,4e-05,8.68709]
[1778259416634,31.45,79826.21,0.0,0.05371,4e-05,8.68709]
[1778259416672,31.45,79828.3,0.0,0.0538,4e-05,8.69901]
[1778259417930,31.45,79828.3,0.0,0.0538,4e-05,8.69901]
[1778259417957,31.45,79828.13,0.0,0.05379,4e-05,8.69802]
[1778259420373,31.45,79828.13,0.0,0.05379,4e-05,8.69801]
[1778259420387,31.45,79828.56,0.0,0.05381,4e-05,8.70045]
[1778259420493,31.45,79828.56,0.0,0.05381,4e-05,8.70045]
[1778259420605,31.45,79828.56,0.0,0.05381,4e-05,8.70043]
[1778259422231,31.45,79828.56,0.0,0.05381,4e-05,8.70043]
[1778259422532,31.45,79830.2,0.0,0.05388,4e-05,8.70975]
[1778259422653,31.45,79830.2,0.0,0.05388,4e-05,8.70975]
[1778259423357,31.45,79831.88,0.0,0.05395,4e-05,8.7193]
[1778259423643,31.45,79831.88,0.0,0.05395,4e-05,8.7193]
[1778259423653,31.45,79831.88,0.0,0.05395,4e-05,8.7193]
[1778259424617,31.45,79837.42,0.0,0.0542,4e-05,8.75091]
[1778259426687,31.45,79843.65,0.0,0.05447,4e-05,8.78633]
[1778259433427,31.45,79844.09,0.0,0.05448,4e-05,8.7875]
[1778259436907,31.45,79846.97,0.0,0.0546,4e-05,8.8034]
[1778259438939,31.45,79856.15,0.0,0.055,4e-05,8.85569]
[1778259439290,31.45,79856.15,0.0,0.055,4e-05,8.85569]
[1778259444775,31.44,79861.19,0.0,0.05521,4e-05,8.88223]
[1778259449808,31.44,79856.24,0.0,0.05497,4e-05,8.85168]
[1778259454843,31.44,79852.13,0.0,0.05476,4e-05,8.82319]
[1778259459877,31.44,79844.79,0.0,0.05442,4e-05,8.77946]
[1778259461453,31.44,79844.79,0.0,0.05442,4e-05,8.77946]
[1778259465597,31.43,79841.37,0.0,0.05426,4e-05,8.75852]
[1778259470508,31.43,79844.45,0.0,0.05438,4e-05,8.77475]
[1778259471256,31.43,79844.45,0.0,0.05438,4e-05,8.77475]
[1778259472129,31.43,79842.63,0.0,0.0543,4e-05,8.76402]
[1778259472146,31.43,79842.63,0.0,0.0543,4e-05,8.76402]
[1778259472213,31.43,79842.98,0.0,0.05431,4e-05,8.76575]
[1778259474983,31.43,79828.13,0.0,0.05366,4e-05,8.68024]
[1778259480020,31.43,79829.1,0.0,0.0537,4e-05,8.68509]
[1778259481824,31.43,79829.1,0.0,0.05369,4e-05,8.68494]
[1778259481832,31.43,79829.1,0.0,0.05369,4e-05,8.68494]
[1778259483411,31.43,79828.82,0.0,0.05368,4e-05,8.68321]
[1778259484054,31.43,79827.82,0.0,0.05364,4e-05,8.67739]
[1778259484137,31.43,79827.82,0.0,0.05364,4e-05,8.67739]
[1778259484441,31.43,79828.33,0.0,0.05366,4e-05,8.68017]
[1778259484784,31.43,79828.33,0.0,0.05366,4e-05,8.68017]
[1778259485052,31.43,79828.33,0.0,0.05366,4e-05,8.68003]
[1778259487660,31.43,79825.27,0.0,0.05352,4e-05,8.6624]
[1778259488138,31.43,79825.27,0.0,0.05352,4e-05,8.6624]
[1778259493016,31.43,79817.82,0.0,0.0532,4e-05,8.61985]
[1778259494291,31.43,79818.36,0.0,0.05322,4e-05,8.6229]
[1778259499988,31.43,79822.94,0.0,0.05342,4e-05,8.64882]
[1778259500000,31.43,79822.94,0.0,0.05342,4e-05,8.64882]
[1778259505194,31.43,79825.98,0.0,0.05355,4e-05,8.66606]
[1778259510229,31.43,79827.09,0.0,0.0536,4e-05,8.67235]
[1778259512665,31.43,79826.97,0.0,0.05358,4e-05,8.6686]
[1778259513418,31.43,79826.97,0.0,0.05358,4e-05,8.6686]
[1778259513424,31.43,79827.61,0.0,0.0536,4e-05,8.67221]
[1778259514684,31.43,79827.61,0.0,0.0536,4e-05,8.67219]
[1778259515264,31.43,79827.61,0.0,0.0536,4e-05,8.67216]
[1778259516738,31.43,79827.82,0.0,0.05361,4e-05,8.67332]
[1778259517280,31.43,79831.22,0.0,0.05376,4e-05,8.69266]
[1778259522315,31.43,79833.29,0.0,0.05385,4e-05,8.70399]
[1778259522880,31.43,79833.29,0.0,0.05385,4e-05,8.70399]
[1778259523323,31.43,79831.8,0.0,0.05378,4e-05,8.69538]
[1778259528358,31.43,79828.4,0.0,0.05363,4e-05,8.67559]
[1778259530688,31.43,79826.33,0.0,0.05354,4e-05,8.66367]
[1778259531080,31.43,79826.33,0.0,0.05354,4e-05,8.66367]
[1778259536414,31.43,79822.08,0.0,0.05335,4e-05,8.63933]
[1778259539559,31.43,79821.86,0.0,0.05334,4e-05,8.63807]
[1778259539565,31.43,79821.86,0.0,0.05334,4e-05,8.63807]
[1778259543626,31.43,79820.64,0.0,0.05329,4e-05,8.63119]
[1778259545404,31.43,79821.8,0.0,0.05334,4e-05,8.63777]
[1778259550512,31.43,79822.62,0.0,0.05337,4e-05,8.64231]
[1778259554149,31.43,79823.8,0.0,0.05343,4e-05,8.64898]
[1778259554540,31.43,79823.84,0.0,0.05343,4e-05,8.64918]
[1778259555790,31.43,79823.29,0.0,0.0534,4e-05,8.64603]
[1778259556423,31.43,79823.29,0.0,0.0534,4e-05,8.64603]
[1778259564611,31.42,79830.23,0.0,0.0537,4e-05,8.68497]
[1778259569646,31.42,79825.5,0.0,0.05349,4e-05,8.65754]
[1778259572055,31.42,79820.7,0.0,0.05328,4e-05,8.63019]
[1778259572102,31.42,79817.87,0.0,0.05314,4e-05,8.61109]
[1778259574094,31.42,79817.87,0.0,0.05314,4e-05,8.61109]
[1778259574101,31.42,79817.87,0.0,0.05314,4e-05,8.61109]
[1778259574193,31.42,79814.21,0.0,0.05298,4e-05,8.59038]
[1778259578625,31.42,79802.7,0.0,0.05249,4e-05,8.52571]
[1778259584482,31.43,79802.41,0.0,0.05248,4e-05,8.52487]
[1778259589791,31.43,79802.73,0.0,0.0525,4e-05,8.52742]
[1778259594826,31.43,79802.37,0.0,0.05249,4e-05,8.52599]
[1778259599860,31.43,79797.98,0.0,0.05231,4e-05,8.50192]
[1778259602034,31.43,79798.4,0.0,0.05233,4e-05,8.50443]
[1778259602773,31.43,79798.44,0.0,0.05233,4e-05,8.5048]
[1778259604622,31.43,79784.45,0.0,0.05174,4e-05,8.42664]
[1778259605038,31.43,79784.45,0.0,0.05174,4e-05,8.42664]
[1778259609249,31.43,79774.52,0.0,0.05133,4e-05,8.37235]
[1778259609848,31.43,79778.37,0.0,0.05149,4e-05,8.39413]
[1778259610965,31.43,79783.18,0.0,0.0517,4e-05,8.42131]
[1778259614036,31.43,79788.57,0.0,0.05193,4e-05,8.45216]
[1778259616319,31.43,79801.27,0.0,0.05248,4e-05,8.52405]
[1778259622017,31.43,79807.9,0.0,0.05277,4e-05,8.56184]
[1778259623789,31.43,79809.31,0.0,0.05283,4e-05,8.56986]
[1778259624657,31.43,79809.31,0.0,0.05283,4e-05,8.56986]
[1778259624031,31.43,79809.81,0.0,0.05285,4e-05,8.57274]
[1778259625287,31.43,79809.81,0.0,0.05285,4e-05,8.57274]
[1778259625304,31.43,79819.99,0.0,0.05329,4e-05,8.63044]
[1778259628151,31.43,79820.4,0.0,0.05331,4e-05,8.63269]
[1778259628160,31.43,79820.4,0.0,0.05331,4e-05,8.63269]
[1778259629680,31.43,79821.77,0.0,0.05337,4e-05,8.64042]
[1778259629717,31.43,79821.77,0.0,0.05337,4e-05,8.64036]
[1778259629732,31.43,79821.77,0.0,0.05337,4e-05,8.64036]
[1778259631261,31.43,79821.42,0.0,0.05335,4e-05,8.6383]
[1778259631415,31.43,79821.42,0.0,0.05335,4e-05,8.6383]
[1778259631422,31.43,79821.42,0.0,0.05335,4e-05,8.6383]
[1778259631693,31.43,79821.42,0.0,0.05335,4e-05,8.6383]
[1778259631702,31.43,79821.42,0.0,0.05335,4e-05,8.6383]
[1778259631443,31.43,79828.06,0.0,0.05362,4e-05,8.67294]
[1778259631709,31.43,79828.06,0.0,0.05362,4e-05,8.67294]
[1778259632088,31.43,79828.06,0.0,0.05362,4e-05,8.67281]
[1778259633498,31.43,79828.06,0.0,0.05362,4e-05,8.67281]
[1778259639135,31.43,79836.8,0.0,0.05399,4e-05,8.72118]
[1778259644329,31.43,79838.53,0.0,0.05406,4e-05,8.73014]
[1778259644338,31.43,79838.53,0.0,0.05406,4e-05,8.73014]
[1778259647817,31.43,79838.51,0.0,0.05405,4e-05,8.7291]
[1778259647821,31.43,79838.51,0.0,0.05405,4e-05,8.7291]
[1778259648199,31.43,79838.44,0.0,0.05405,4e-05,8.72847]
[1778259651912,31.43,79838.75,0.0,0.05405,4e-05,8.72954]
[1778259652013,31.43,79839.04,0.0,0.05407,4e-05,8.73097]
[1778259653959,31.43,79839.04,0.0,0.05406,4e-05,8.73073]
[1778259654241,31.43,79838.85,0.0,0.05405,4e-05,8.72942]
[1778259658044,31.43,79839.19,0.0,0.05406,4e-05,8.73067]
[1778259658269,31.42,79839.46,0.0,0.05407,4e-05,8.73198]
[1778259660099,31.42,79839.14,0.0,0.05406,4e-05,8.72992]
[1778259660285,31.42,79839.65,0.0,0.05408,4e-05,8.7326]
[1778259662906,31.42,79840.9,0.0,0.05413,4e-05,8.73928]
[1778259663315,31.42,79840.78,0.0,0.05412,4e-05,8.73835]
[1778259664516,31.42,79840.78,0.0,0.05412,4e-05,8.73835]
[1778259664758,31.42,79849.21,0.0,0.05449,4e-05,8.78645]
[1778259664889,31.42,79849.21,0.0,0.05449,4e-05,8.78645]
[1778259665329,31.42,79849.6,0.0,0.05451,4e-05,8.78843]
[1778259666335,31.42,79862.74,0.0,0.05509,4e-05,8.86379]
[1778259670382,31.42,79868.24,0.0,0.05532,4e-05,8.89422]
[1778259671723,31.42,79868.27,0.0,0.05532,4e-05,8.89392]
[1778259672159,31.42,79868.27,0.0,0.05532,4e-05,8.89346]
[1778259672479,31.42,79868.35,0.0,0.05532,4e-05,8.89345]
[1778259675856,31.42,79868.99,0.0,0.05533,4e-05,8.89574]
[1778259675867,31.42,79868.99,0.0,0.05533,4e-05,8.89574]
[1778259676474,31.42,79866.76,0.0,0.05523,4e-05,8.88235]
[1778259678255,31.42,79866.76,0.0,0.05523,4e-05,8.88187]
[1778259678423,31.41,79863.34,0.0,0.05507,4e-05,8.86165]
[1778259683456,31.41,79863.29,0.0,0.05505,4e-05,8.85941]
[1778259684427,31.41,79863.29,0.0,0.05505,4e-05,8.85941]
[1778259684443,31.41,79863.29,0.0,0.05505,4e-05,8.85941]
[1778259684531,31.41,79863.29,0.0,0.05505,4e-05,8.85941]
[1778259690506,31.41,79875.52,0.0,0.05557,4e-05,8.9268]
[1778259694203,31.41,79874.78,0.0,0.05551,4e-05,8.91784]
[1778259694531,31.4,79874.61,0.0,0.0555,4e-05,8.91632]
[1778259696544,31.4,79874.28,0.0,0.05548,4e-05,8.91388]
[1778259696820,31.4,79869.2,0.0,0.05525,4e-05,8.88394]
[1778259697760,31.4,79866.19,0.0,0.05511,4e-05,8.86601]
[1778259699567,31.4,79856.38,0.0,0.05466,4e-05,8.80849]
[1778259704602,31.4,79846.74,0.0,0.05422,4e-05,8.75126]
[1778259707629,31.4,79833.33,0.0,0.05363,4e-05,8.6739]
[1778259708339,31.4,79833.33,0.0,0.05363,4e-05,8.6739]
[1778259708632,31.4,79832.92,0.0,0.05361,4e-05,8.67141]
[1778259711291,31.4,79830.69,0.0,0.05351,4e-05,8.65844]
[1778259711654,31.4,79829.04,0.0,0.05344,4e-05,8.64893]
[1778259717696,31.4,79831.98,0.0,0.05356,4e-05,8.66502]
[1778259721022,31.4,79832.67,0.0,0.05359,4e-05,8.66858]
[1778259721548,31.4,79832.67,0.0,0.05359,4e-05,8.66858]
[1778259723738,31.39,79848.72,0.0,0.05429,4e-05,8.7599]
[1778259728774,31.39,79854.79,0.0,0.05455,4e-05,8.79339]
[1778259733808,31.39,79865.24,0.0,0.055,4e-05,8.8519]
[1778259738845,31.39,79869.46,0.0,0.05517,4e-05,8.87387]
[1778259745320,31.38,79871.09,0.0,0.05523,4e-05,8.88164]
[1778259750930,31.38,79868.62,0.0,0.05509,4e-05,8.86396]
[1778259756198,31.38,79868.11,0.0,0.05504,4e-05,8.85642]
[1778259762007,31.37,79869.57,0.0,0.05508,4e-05,8.86176]
[1778259767044,31.37,79865.03,0.0,0.05486,4e-05,8.83359]
[1778259772077,31.37,79863.31,0.0,0.05477,4e-05,8.82184]
[1778259777113,31.37,79859.01,0.0,0.05457,4e-05,8.79535]
[1778259779236,31.37,79858.9,0.0,0.05456,4e-05,8.79441]
[1778259779243,31.37,79858.9,0.0,0.05456,4e-05,8.79441]
[1778259779971,31.37,79856.64,0.0,0.05446,4e-05,8.78111]
[1778259780140,31.37,79856.64,0.0,0.05445,4e-05,8.78082]
[1778259782148,31.36,79846.89,0.0,0.05402,4e-05,8.72441]
[1778259782998,31.36,79846.89,0.0,0.05402,4e-05,8.72441]
[1778259783155,31.36,79845.38,0.0,0.05395,4e-05,8.71558]
[1778259785240,31.36,79846.15,0.0,0.05399,4e-05,8.71981]
[1778259785810,31.36,79846.15,0.0,0.05399,4e-05,8.71981]
[1778259786166,31.36,79851.73,0.0,0.05423,4e-05,8.75159]
[1778259787106,31.36,79853.89,0.0,0.05432,4e-05,8.76376]
[1778259789922,31.36,79857.41,0.0,0.05447,4e-05,8.7832]
[1778259789927,31.36,79857.41,0.0,0.05447,4e-05,8.7832]
[1778259792074,31.36,79859.73,0.0,0.05457,4e-05,8.79597]
[1778259792166,31.36,79859.73,0.0,0.05457,4e-05,8.79597]
[1778259796246,31.36,79872.68,0.0,0.05513,4e-05,8.86897]
[1778259801287,31.36,79870.13,0.0,0.055,4e-05,8.85219]
[1778259806315,31.35,79866.72,0.0,0.05483,4e-05,8.83049]
[1778259811351,31.35,79865.86,0.0,0.05476,4e-05,8.8206]
[1778259816386,31.35,79870.22,0.0,0.05494,4e-05,8.84383]
[1778259821421,31.35,79871.47,0.0,0.05498,4e-05,8.84906]
[1778259826456,31.34,79862.49,0.0,0.05457,4e-05,8.79544]
[1778259828100,31.34,79861.83,0.0,0.05454,4e-05,8.79134]
[1778259828117,31.34,79861.83,0.0,0.05454,4e-05,8.79134]
[1778259830030,31.34,79860.06,0.0,0.05446,4e-05,8.78057]
[1778259830637,31.34,79860.06,0.0,0.05446,4e-05,8.78057]
[1778259830654,31.34,79848.4,0.0,0.05394,4e-05,8.71334]
[1778259833235,31.34,79842.43,0.0,0.05367,4e-05,8.67878]
[1778259833243,31.34,79842.43,0.0,0.05367,4e-05,8.67878]
[1778259833883,31.34,79842.43,0.0,0.05367,4e-05,8.67878]
[1778259834221,31.34,79843.18,0.0,0.05371,4e-05,8.68295]
[1778259839548,31.34,79851.53,0.0,0.05407,4e-05,8.72986]
[1778259844021,31.34,79854.23,0.0,0.05418,4e-05,8.74464]
[1778259844032,31.34,79854.23,0.0,0.05418,4e-05,8.74464]
[1778259845503,31.34,79855.3,0.0,0.05422,4e-05,8.75059]
[1778259846396,31.34,79854.45,0.0,0.05419,4e-05,8.74552]
[1778259850613,31.34,79855.99,0.0,0.05425,4e-05,8.75361]
[1778259850616,31.34,79855.99,0.0,0.05425,4e-05,8.75361]
[1778259850624,31.34,79856.63,0.0,0.05427,4e-05,8.7571]
[1778259852682,31.34,79856.62,0.0,0.05427,4e-05,8.75685]
[1778259852744,31.34,79852.12,0.0,0.05407,4e-05,8.73082]
[1778259854519,31.34,79852.12,0.0,0.05407,4e-05,8.73063]
[1778259854694,31.34,79852.12,0.0,0.05407,4e-05,8.73063]
[1778259860738,31.34,79848.75,0.0,0.05392,4e-05,8.7105]
[1778259860874,31.34,79848.75,0.0,0.05392,4e-05,8.7105]
[1778259863347,31.33,79859.09,0.0,0.05437,4e-05,8.76941]
[1778259868751,31.33,79863.22,0.0,0.05454,4e-05,8.79185]
[1778259873786,31.33,79868.65,0.0,0.05476,4e-05,8.81886]
[1778259878821,31.33,79874.63,0.0,0.05501,4e-05,8.85184]
[1778259879847,31.33,79874.63,0.0,0.05501,4e-05,8.85184]
[1778259879873,31.33,79878.03,0.0,0.05516,4e-05,8.87116]
[1778259880452,31.33,79878.03,0.0,0.05516,4e-05,8.87116]
[1778259881949,31.33,79893.44,0.0,0.05584,5e-05,8.95996]
[1778259883431,31.33,79893.44,0.0,0.05584,5e-05,8.95948]
[1778259885484,31.33,79895.59,0.0,0.05593,5e-05,8.97101]
[1778259890909,31.32,79909.56,0.0,0.05654,5e-05,9.04929]
[1778259895521,31.32,79908.08,0.0,0.05645,5e-05,9.03831]
[1778259900982,31.31,79895.16,0.0,0.05584,5e-05,8.95945]
[1778259901813,31.31,79895.16,0.0,0.05584,5e-05,8.95945]
[1778259903864,31.31,79900.89,0.0,0.0561,5e-05,8.99246]
[1778259905781,31.31,79908.56,0.0,0.05644,5e-05,9.03632]
[1778259908038,31.31,79913.59,0.0,0.05665,5e-05,9.06403]
[1778259913833,31.3,79917.44,0.0,0.0568,5e-05,9.08346]
[1778259914122,31.3,79916.2,0.0,0.05674,5e-05,9.07551]
[1778259915452,31.3,79901.85,0.0,0.05608,5e-05,8.99016]
[1778259916197,31.3,79901.85,0.0,0.05608,5e-05,8.99016]
[1778259916219,31.3,79901.85,0.0,0.05608,5e-05,8.99016]
[1778259920275,31.3,79895.23,0.0,0.05576,5e-05,8.9497]
[1778259926890,31.29,79908.46,0.0,0.05633,5e-05,9.02344]
[1778259930284,31.29,79904.55,0.0,0.05614,5e-05,8.99892]
[1778259931504,31.29,79898.55,0.0,0.05587,5e-05,8.96335]
[1778259931529,31.29,79889.4,0.0,0.05543,4e-05,8.90653]
[1778259935748,31.29,79880.58,0.0,0.05503,4e-05,8.85436]
[1778259935787,31.29,79879.13,0.0,0.05496,4e-05,8.84567]
[1778259937418,31.29,79884.36,0.0,0.0552,4e-05,8.87569]
[1778259937486,31.29,79886.11,0.0,0.05527,4e-05,8.8855]
[1778259938832,31.29,79886.11,0.0,0.05527,4e-05,8.8855]
[1778259938841,31.29,79888.34,0.0,0.05537,4e-05,8.89809]
[1778259940171,31.29,79888.34,0.0,0.05536,4e-05,8.89769]
[1778259940282,31.29,79888.62,0.0,0.05537,4e-05,8.89891]
[1778259942135,31.29,79887.0,0.0,0.0553,4e-05,8.8891]
[1778259942817,31.29,79887.0,0.0,0.0553,4e-05,8.8891]
[1778259944902,31.29,79886.38,0.0,0.05526,4e-05,8.8847]
[1778259944976,31.28,79887.32,0.0,0.0553,4e-05,8.88975]
[1778259947840,31.28,79889.1,0.0,0.05538,4e-05,8.89927]
[1778259947897,31.28,79890.02,0.0,0.05541,4e-05,8.90419]
[1778259948556,31.28,79890.02,0.0,0.05541,4e-05,8.90419]
[1778259948940,31.28,79890.02,0.0,0.05541,4e-05,8.90419]
[1778259949031,31.28,79891.2,0.0,0.05546,4e-05,8.91063]
[1778259949310,31.28,79891.2,0.0,0.05546,4e-05,8.91063]
[1778259950051,31.28,79891.2,0.0,0.05546,4e-05,8.91063]
[1778259949402,31.28,79894.14,0.0,0.05559,5e-05,8.92731]
[1778259951023,31.28,79894.14,0.0,0.05559,5e-05,8.92731]
[1778259950415,31.28,79896.44,0.0,0.05569,5e-05,8.94027]
[1778259955088,31.28,79903.58,0.0,0.056,5e-05,8.97996]
[1778259959157,31.28,79907.08,0.0,0.05614,5e-05,8.99832]
[1778259962079,31.27,79917.46,0.0,0.0566,5e-05,9.05741]
[1778259969491,31.27,79917.63,0.0,0.05657,5e-05,9.05382]
[1778259974537,31.26,79913.29,0.0,0.05635,5e-05,9.02466]
[1778259979571,31.26,79913.85,0.0,0.05635,5e-05,9.02507]
[1778259984606,31.25,79914.66,0.0,0.05636,5e-05,9.02692]
[1778259989643,31.25,79923.51,0.0,0.05674,5e-05,9.07583]
[1778259991644,31.25,79918.96,0.0,0.05653,5e-05,9.04842]
[1778259991651,31.25,79918.96,0.0,0.05653,5e-05,9.04842]
[1778259991680,31.25,79912.57,0.0,0.05622,5e-05,9.00722]
[1778259995860,31.25,79910.81,0.0,0.05612,5e-05,8.99526]
[1778259995887,31.25,79908.14,0.0,0.056,5e-05,8.9791]
[1778259996490,31.25,79908.14,0.0,0.056,5e-05,8.9791]
[1778259996692,31.24,79908.14,0.0,0.05599,5e-05,8.97858]
[1778259998408,31.24,79907.13,0.0,0.05594,5e-05,8.97218]
[1778259998706,31.24,79914.1,0.0,0.05626,5e-05,9.01252]
[1778259999957,31.24,79914.1,0.0,0.05626,5e-05,9.01252]
[1778260000032,31.24,79917.1,0.0,0.05639,5e-05,9.02958]
[1778260000198,31.24,79917.1,0.0,0.05639,5e-05,9.02958]
[1778260000720,31.24,79917.1,0.0,0.05638,5e-05,9.02901]
[1778260005755,31.24,79919.28,0.0,0.05646,5e-05,9.03898]
[1778260007092,31.24,79930.47,0.0,0.05697,5e-05,9.1043]
[1778260008376,31.24,79930.47,0.0,0.05696,5e-05,9.10367]
[1778260013811,31.23,79929.66,0.0,0.05689,5e-05,9.09478]
[1778260016390,31.23,79929.99,0.0,0.0569,5e-05,9.09537]
[1778260016533,31.23,79929.99,0.0,0.0569,5e-05,9.09537]
[1778260016537,31.23,79929.99,0.0,0.0569,5e-05,9.09537]
[1778260017443,31.23,79931.71,0.0,0.05697,5e-05,9.10483]
[1778260020049,31.23,79943.38,0.0,0.0575,5e-05,9.17239]
[1778260020667,31.23,79951.71,0.0,0.05788,5e-05,9.22104]
[1778260020742,31.23,79951.71,0.0,0.05788,5e-05,9.22104]
[1778260024779,31.22,79952.99,0.0,0.05791,5e-05,9.22499]
[1778260028690,31.22,79953.03,0.0,0.05788,5e-05,9.2216]
[1778260033846,31.21,79948.83,0.0,0.05765,5e-05,9.19218]
[1778260038989,31.2,79947.86,0.0,0.05757,5e-05,9.18136]
[1778260044024,31.2,79937.19,0.0,0.05704,5e-05,9.11386]
[1778260049059,31.19,79930.68,0.0,0.05671,5e-05,9.07169]
[1778260049181,31.19,79930.68,0.0,0.05671,5e-05,9.07169]
[1778260051278,31.19,79923.15,0.0,0.05634,5e-05,9.02278]
[1778260052080,31.19,79919.59,0.0,0.05617,5e-05,9.00121]
[1778260057115,31.18,79914.69,0.0,0.05592,5e-05,8.96941]
[1778260062150,31.18,79909.67,0.0,0.05567,5e-05,8.93741]
[1778260066055,31.18,79910.23,0.0,0.05569,5e-05,8.93922]
[1778260066102,31.18,79904.85,0.0,0.05544,5e-05,8.90731]
[1778260069643,31.18,79904.45,0.0,0.05541,5e-05,8.90414]
[1778260069718,31.18,79906.93,0.0,0.05552,5e-05,8.9178]
[1778260070467,31.18,79906.93,0.0,0.05552,5e-05,8.9178]
[1778260070488,31.18,79907.29,0.0,0.05553,5e-05,8.91949]
[1778260075101,31.17,79909.42,0.0,0.05562,5e-05,8.9307]
[1778260075120,31.17,79909.42,0.0,0.05562,5e-05,8.9307]
[1778260076055,31.17,79910.4,0.0,0.05566,5e-05,8.93601]
[1778260076118,31.17,79913.47,0.0,0.0558,5e-05,8.95354]
[1778260081285,31.17,79912.83,0.0,0.05575,5e-05,8.94716]
[1778260086734,31.17,79906.15,0.0,0.05543,5e-05,8.90673]
[1778260086859,31.17,79906.15,0.0,0.05543,5e-05,8.90673]
[1778260087004,31.17,79906.15,0.0,0.05543,5e-05,8.90673]
[1778260087149,31.17,79907.63,0.0,0.0555,5e-05,8.91504]
[1778260089339,31.17,79891.33,0.0,0.05476,4e-05,8.81955]
[1778260091046,31.17,79880.77,0.0,0.05429,4e-05,8.75808]
[1778260096389,31.17,79887.21,0.0,0.05457,4e-05,8.7947]
[1778260097958,31.17,79887.21,0.0,0.05457,4e-05,8.7947]
[1778260103438,31.16,79894.9,0.0,0.0549,4e-05,8.83803]
[1778260107304,31.16,79893.01,0.0,0.05481,4e-05,8.82645]
[1778260111494,31.16,79878.15,0.0,0.05413,4e-05,8.73677]
[1778260116529,31.16,79876.55,0.0,0.05406,4e-05,8.72714]
[1778260121565,31.16,79873.0,0.0,0.0539,4e-05,8.70624]
[1778260126600,31.16,79873.55,0.0,0.05392,4e-05,8.70903]
[1778260131635,31.16,79871.3,0.0,0.05381,4e-05,8.69566]
[1778260136670,31.16,79866.16,0.0,0.05359,4e-05,8.66593]
[1778260141704,31.16,79866.47,0.0,0.0536,4e-05,8.66746]
[1778260146911,31.16,79864.5,0.0,0.05351,4e-05,8.65608]
[1778260149763,31.16,79865.25,0.0,0.05354,4e-05,8.66023]
[1778260156091,31.16,79864.06,0.0,0.05349,4e-05,8.65331]
[1778260159438,31.16,79861.25,0.0,0.05337,4e-05,8.6373]
[1778260159962,31.16,79861.25,0.0,0.05337,4e-05,8.6373]
[1778260160063,31.16,79871.43,0.0,0.05381,4e-05,8.6958]
[1778260166209,31.16,79875.47,0.0,0.05399,4e-05,8.71885]
[1778260168143,31.16,79875.94,0.0,0.05401,4e-05,8.72144]
[1778260173936,31.16,79871.73,0.0,0.0538,4e-05,8.69371]
[1778260176323,31.16,79875.22,0.0,0.05396,4e-05,8.71369]
[1778260177507,31.16,79875.2,0.0,0.05396,4e-05,8.71348]
[1778260178183,31.16,79845.05,0.0,0.05264,4e-05,8.5407]
[1778260178422,31.16,79845.05,0.0,0.05264,4e-05,8.5407]
[1778260179980,31.16,79831.91,0.0,0.05206,4e-05,8.46483]
[1778260184556,31.15,79831.94,0.0,0.05203,4e-05,8.46067]
[1778260184560,31.15,79831.94,0.0,0.05203,4e-05,8.46067]
[1778260190052,31.14,79825.3,0.0,0.05169,4e-05,8.41675]
[1778260194775,31.14,79823.63,0.0,0.05159,4e-05,8.4033]
[1778260196820,31.13,79827.07,0.0,0.05172,4e-05,8.42077]
[1778260202137,31.12,79830.85,0.0,0.05184,4e-05,8.43625]
[1778260204969,31.12,79829.87,0.0,0.05178,4e-05,8.42877]
[1778260206471,31.12,79822.4,0.0,0.05145,4e-05,8.38474]
[1778260207170,31.12,79822.5,0.0,0.05144,4e-05,8.38443]
[1778260207553,31.12,79822.5,0.0,0.05144,4e-05,8.38443]
[1778260208178,31.12,79823.78,0.0,0.05149,4e-05,8.39078]
[1778260210193,31.12,79823.07,0.0,0.05146,4e-05,8.38591]
[1778260210277,31.11,79823.0,0.0,0.05145,4e-05,8.38466]
[1778260213222,31.11,79811.72,0.0,0.05095,4e-05,8.31877]
[1778260218250,31.11,79821.71,0.0,0.05134,4e-05,8.37105]
[1778260220264,31.1,79812.16,0.0,0.05092,4e-05,8.31576]
[1778260224054,31.1,79810.37,0.0,0.05083,4e-05,8.3035]
[1778260225301,31.1,79800.34,0.0,0.0504,4e-05,8.24593]
[1778260225470,31.1,79800.34,0.0,0.0504,4e-05,8.24593]
[1778260227515,31.1,79789.86,0.0,0.04995,4e-05,8.18636]
[1778260233912,31.09,79782.69,0.0,0.04961,4e-05,8.14038]
[1778260233919,31.09,79782.69,0.0,0.04961,4e-05,8.14038]
[1778260235347,31.09,79781.25,0.0,0.04955,4e-05,8.13192]
[1778260235733,31.09,79781.12,0.0,0.04954,4e-05,8.13072]
[1778260236094,31.09,79781.12,0.0,0.04954,4e-05,8.13072]
[1778260241413,31.09,79780.39,0.0,0.04948,4e-05,8.12368]
[1778260243206,31.09,79780.39,0.0,0.04948,4e-05,8.12368]
[1778260243279,31.09,79778.98,0.0,0.04942,4e-05,8.1149]
[1778260243923,31.09,79778.98,0.0,0.04942,4e-05,8.1149]
[1778260244287,31.08,79772.72,0.0,0.04915,4e-05,8.07986]
[1778260245985,31.08,79772.72,0.0,0.04915,4e-05,8.07986]
[1778260245990,31.08,79772.72,0.0,0.04915,4e-05,8.07986]
[1778260245992,31.08,79761.46,0.0,0.04869,4e-05,8.01714]
[1778260252098,31.08,79759.84,0.0,0.04861,4e-05,8.00692]
[1778260252100,31.08,79759.84,0.0,0.04861,4e-05,8.00692]
[1778260252196,31.08,79758.48,0.0,0.04855,4e-05,7.99881]
[1778260253487,31.08,79758.48,0.0,0.04855,4e-05,7.99847]
[1778260253645,31.08,79758.48,0.0,0.04855,4e-05,7.99847]
[1778260254182,31.08,79758.48,0.0,0.04855,4e-05,7.99847]
[1778260254279,31.08,79757.82,0.0,0.04852,4e-05,7.99452]
[1778260257185,31.08,79753.76,0.0,0.04835,4e-05,7.97168]
[1778260257238,31.08,79755.16,0.0,0.0484,4e-05,7.97904]
[1778260260746,31.08,79752.84,0.0,0.0483,4e-05,7.96541]
[1778260260814,31.08,79749.27,0.0,0.04815,4e-05,7.94562]
[1778260265783,31.08,79752.72,0.0,0.04828,4e-05,7.96327]
[1778260266497,31.08,79752.39,0.0,0.04827,4e-05,7.96114]
[1778260272885,31.07,79741.43,0.0,0.04781,4e-05,7.89989]
[1778260277462,31.07,79740.74,0.0,0.04778,4e-05,7.89507]
[1778260280918,31.07,79742.97,0.0,0.04786,4e-05,7.90656]
[1778260282989,31.07,79746.69,0.0,0.04801,4e-05,7.92629]
[1778260285065,31.07,79742.57,0.0,0.04784,4e-05,7.9034]
[1778260285095,31.07,79742.57,0.0,0.04784,4e-05,7.9034]
[1778260291233,31.07,79739.05,0.0,0.04769,4e-05,7.88312]
[1778260296799,31.07,79743.25,0.0,0.04783,4e-05,7.90171]
[1778260301834,31.06,79744.02,0.0,0.04785,4e-05,7.90488]
[1778260306472,31.06,79743.07,0.0,0.04781,4e-05,7.89893]
[1778260306869,31.06,79743.2,0.0,0.04781,4e-05,7.89944]
[1778260309499,31.06,79745.48,0.0,0.0479,4e-05,7.91144]
[1778260309654,31.06,79745.48,0.0,0.0479,4e-05,7.91144]
[1778260314925,31.06,79757.59,0.0,0.04838,4e-05,7.97584]
[1778260317841,31.06,79755.99,0.0,0.04831,4e-05,7.96649]
[1778260321917,31.06,79756.22,0.0,0.04831,4e-05,7.96658]
[1778260323149,31.06,79756.67,0.0,0.04833,4e-05,7.96875]
[1778260323311,31.06,79756.67,0.0,0.04833,4e-05,7.96875]
[1778260323340,31.06,79756.67,0.0,0.04833,4e-05,7.96875]
[1778260323356,31.06,79756.67,0.0,0.04833,4e-05,7.96875]
[1778260323998,31.06,79756.96,0.0,0.04834,4e-05,7.97004]
[1778260326103,31.06,79771.62,0.0,0.04893,4e-05,8.04983]
[1778260332945,31.05,79766.98,0.0,0.04872,4e-05,8.02155]
[1778260335255,31.05,79793.08,0.0,0.04979,4e-05,8.16454]
[1778260338302,31.05,79794.46,0.0,0.04984,4e-05,8.17106]
[1778260343626,31.04,79795.48,0.0,0.04985,4e-05,8.17302]
[1778260349174,31.04,79793.3,0.0,0.04974,4e-05,8.15758]
[1778260352617,31.04,79795.3,0.0,0.04979,4e-05,8.16414]
[1778260356695,31.03,79803.52,0.0,0.05012,4e-05,8.20771]
[1778260362266,31.03,79805.54,0.0,0.05018,4e-05,8.21568]
[1778260367301,31.03,79808.01,0.0,0.05026,4e-05,8.22673]
[1778260368965,31.02,79808.83,0.0,0.05029,4e-05,8.23077]
[1778260371013,31.02,79814.13,0.0,0.05051,4e-05,8.25932]
[1778260376364,31.02,79813.12,0.0,0.05044,4e-05,8.25012]
[1778260377184,31.02,79813.12,0.0,0.05044,4e-05,8.25012]
[1778260379235,31.02,79814.11,0.0,0.05047,4e-05,8.25443]
[1778260384419,31.01,79806.76,0.0,0.05013,4e-05,8.20976]
[1778260387458,31.01,79805.18,0.0,0.05006,4e-05,8.19977]
[1778260387588,31.01,79807.84,0.0,0.05016,4e-05,8.21403]
[1778260390464,31.01,79819.06,0.0,0.05062,4e-05,8.27495]
[1778260395500,31.0,79823.09,0.0,0.05077,4e-05,8.29406]
[1778260396234,31.0,79823.09,0.0,0.05077,4e-05,8.29406]
[1778260396507,31.0,79828.22,0.0,0.05098,4e-05,8.32219]
[1778260397066,31.0,79828.22,0.0,0.05098,4e-05,8.32219]
[1778260397517,31.0,79827.9,0.0,0.05096,4e-05,8.31963]
[1778260397577,31.0,79827.9,0.0,0.05096,4e-05,8.31963]
[1778260398523,31.0,79831.33,0.0,0.0511,4e-05,8.33819]
[1778260399167,31.0,79831.33,0.0,0.0511,4e-05,8.33819]
[1778260399530,31.0,79833.0,0.0,0.05116,4e-05,8.34682]
[1778260404566,30.99,79831.51,0.0,0.05107,4e-05,8.33436]
[1778260410377,30.99,79829.16,0.0,0.05093,4e-05,8.31657]
[1778260415642,30.98,79828.39,0.0,0.05085,4e-05,8.30487]
[1778260419674,30.98,79827.52,0.0,0.0508,4e-05,8.29785]
[1778260420223,30.98,79827.52,0.0,0.0508,4e-05,8.29785]
[1778260425713,30.97,79816.38,0.0,0.05029,4e-05,8.23095]
[1778260430747,30.97,79812.34,0.0,0.0501,4e-05,8.20553]
[1778260437796,30.96,79813.44,0.0,0.05012,4e-05,8.20764]
[1778260442947,30.96,79810.13,0.0,0.04996,4e-05,8.18687]
[1778260444843,30.96,79805.71,0.0,0.04977,4e-05,8.16113]
[1778260451518,30.95,79805.44,0.0,0.04973,4e-05,8.15664]
[1778260456316,30.95,79817.14,0.0,0.0502,4e-05,8.21849]
[1778260456701,30.95,79817.14,0.0,0.0502,4e-05,8.21849]
[1778260457117,30.95,79817.14,0.0,0.0502,4e-05,8.21849]
[1778260460637,30.94,79821.04,0.0,0.05034,4e-05,8.2377]
[1778260463348,30.94,79825.98,0.0,0.05054,4e-05,8.26401]
[1778260463373,30.94,79842.82,0.0,0.05125,4e-05,8.35807]
[1778260469214,30.94,79844.64,0.0,0.05129,4e-05,8.3639]
[1778260471488,30.93,79848.36,0.0,0.05144,4e-05,8.38318]
[1778260475549,30.93,79856.09,0.0,0.05172,4e-05,8.42017]
[1778260481113,30.92,79868.65,0.0,0.05221,4e-05,8.48448]
[1778260486149,30.91,79864.96,0.0,0.05201,4e-05,8.45821]
[1778260491183,30.91,79866.08,0.0,0.05203,4e-05,8.46071]
[1778260494316,30.9,79865.2,0.0,0.05199,4e-05,8.45488]
[1778260500018,30.9,79865.42,0.0,0.05198,4e-05,8.45373]
[1778260505281,30.9,79864.31,0.0,0.05191,4e-05,8.44499]
[1778260510318,30.9,79864.08,0.0,0.05188,4e-05,8.44164]
[1778260512331,30.89,79873.66,0.0,0.05229,4e-05,8.49547]
[1778260517365,30.89,79875.52,0.0,0.05235,4e-05,8.50308]
[1778260522400,30.89,79887.5,0.0,0.05286,4e-05,8.57013]
[1778260527436,30.89,79890.24,0.0,0.05299,4e-05,8.58692]
[1778260532474,30.89,79888.66,0.0,0.05291,4e-05,8.57579]
[1778260537508,30.89,79884.66,0.0,0.05274,4e-05,8.5538]
[1778260541108,30.89,79882.68,0.0,0.05264,4e-05,8.54078]
[1778260543141,30.89,79883.18,0.0,0.05266,4e-05,8.54256]
[1778260548588,30.89,79883.18,0.0,0.05265,4e-05,8.54237]
[1778260551331,30.89,79882.77,0.0,0.05264,4e-05,8.54044]
[1778260553379,30.89,79882.23,0.0,0.05262,4e-05,8.53777]
[1778260558659,30.89,79882.46,0.0,0.05264,4e-05,8.5404]
[1778260563693,30.89,79882.42,0.0,0.05263,4e-05,8.53966]
[1778260568728,30.89,79881.83,0.0,0.05261,4e-05,8.53653]
[1778260573966,30.89,79879.1,0.0,0.05249,4e-05,8.52123]
[1778260575336,30.89,79868.1,0.0,0.05201,4e-05,8.45726]
[1778260575890,30.89,79868.1,0.0,0.05201,4e-05,8.45726]
[1778260576203,30.89,79868.1,0.0,0.05201,4e-05,8.45726]
[1778260576310,30.89,79855.69,0.0,0.05146,4e-05,8.38557]
[1778260581579,30.88,79848.49,0.0,0.05112,4e-05,8.34032]
[1778260586853,30.87,79854.45,0.0,0.05134,4e-05,8.36887]
[1778260588331,30.87,79854.45,0.0,0.05134,4e-05,8.36887]
[1778260590196,30.87,79857.19,0.0,0.05144,4e-05,8.38267]
[1778260590437,30.87,79857.19,0.0,0.05144,4e-05,8.38267]
[1778260592719,30.87,79873.93,0.0,0.05215,4e-05,8.47618]
[1778260598938,30.86,79879.19,0.0,0.0523,4e-05,8.49476]
[1778260604240,30.86,79886.06,0.0,0.05258,4e-05,8.53172]
[1778260608230,30.86,79894.92,0.0,0.05296,4e-05,8.5827]
[1778260611522,30.85,79878.87,0.0,0.05225,4e-05,8.4885]
[1778260612729,30.85,79872.27,0.0,0.05195,4e-05,8.44977]
[1778260614765,30.85,79872.4,0.0,0.05193,4e-05,8.4475]
[1778260620723,30.84,79881.27,0.0,0.05228,4e-05,8.49299]
[1778260621324,30.84,79881.38,0.0,0.05228,4e-05,8.49257]
[1778260624114,30.83,79891.74,0.0,0.0527,4e-05,8.54835]
[1778260629147,30.83,79896.13,0.0,0.05288,4e-05,8.57136]
[1778260635198,30.83,79902.74,0.0,0.05318,4e-05,8.61079]
[1778260638226,30.83,79917.96,0.0,0.05385,4e-05,8.69917]
[1778260642593,30.83,79923.83,0.0,0.05412,4e-05,8.73319]
[1778260645666,30.83,79933.82,0.0,0.05456,5e-05,8.7912]
[1778260651764,30.83,79934.05,0.0,0.05457,5e-05,8.79194]
[1778260654317,30.83,79932.1,0.0,0.05446,5e-05,8.7772]
[1778260660377,30.83,79924.54,0.0,0.05412,4e-05,8.73312]
[1778260665414,30.83,79927.83,0.0,0.05427,4e-05,8.75245]
[1778260670450,30.83,79924.09,0.0,0.05407,4e-05,8.72709]
[1778260675484,30.82,79928.61,0.0,0.05425,4e-05,8.7499]
[1778260680519,30.82,79931.63,0.0,0.05436,4e-05,8.76392]
[1778260685554,30.81,79940.52,0.0,0.05473,5e-05,8.81223]
[1778260690590,30.81,79930.15,0.0,0.05423,4e-05,8.74775]
[1778260695625,30.8,79930.89,0.0,0.05424,4e-05,8.74873]
[1778260700659,30.8,79936.92,0.0,0.05448,5e-05,8.78063]
[1778260704688,30.79,79947.4,0.0,0.05494,5e-05,8.84007]
[1778260709723,30.79,79945.85,0.0,0.05487,5e-05,8.83077]
[1778260714758,30.79,79951.99,0.0,0.05512,5e-05,8.86295]
[1778260719793,30.79,79952.37,0.0,0.05513,5e-05,8.8641]
[1778260721293,30.79,79951.87,0.0,0.0551,5e-05,8.8603]
[1778260723352,30.79,79956.16,0.0,0.0553,5e-05,8.88542]
[1778260728856,30.79,79952.27,0.0,0.0551,5e-05,8.85957]
[1778260733891,30.78,79955.12,0.0,0.05521,5e-05,8.87379]
[1778260738926,30.78,79954.68,0.0,0.05518,5e-05,8.87041]
[1778260742855,30.78,79952.82,0.0,0.05509,5e-05,8.85919]
[1778260743276,30.78,79953.24,0.0,0.05511,5e-05,8.86154]
[1778260744722,30.78,79973.4,0.0,0.05603,5e-05,8.98046]
[1778260747946,30.78,79974.84,0.0,0.05609,5e-05,8.98799]
[1778260748092,30.78,79974.84,0.0,0.05609,5e-05,8.98799]
[1778260748403,30.78,79974.22,0.0,0.05606,5e-05,8.98396]
[1778260754797,30.78,79983.14,0.0,0.05645,5e-05,9.03497]
[1778260758063,30.77,79995.73,0.0,0.05702,5e-05,9.10762]
[1778260763819,30.77,79998.13,0.0,0.05711,5e-05,9.11966]
[1778260768822,30.77,80005.46,0.0,0.05743,5e-05,9.16053]
[1778260773987,30.76,80004.93,0.0,0.05736,5e-05,9.15024]
[1778260778615,30.76,80004.44,0.0,0.05731,5e-05,9.14468]
[1778260780675,30.75,80008.15,0.0,0.05748,5e-05,9.16561]
[1778260782368,30.75,80011.69,0.0,0.05763,5e-05,9.18555]
[1778260782721,30.75,80011.69,0.0,0.05763,5e-05,9.18555]
[1778260782745,30.75,80012.13,0.0,0.05765,5e-05,9.18749]
[1778260785778,30.75,80019.47,0.0,0.05798,5e-05,9.23031]
[1778260785812,30.75,80019.12,0.0,0.05796,5e-05,9.22743]
[1778260788548,30.75,80019.12,0.0,0.05795,5e-05,9.22668]
[1778260788649,30.75,80020.86,0.0,0.05802,5e-05,9.23568]
[1778260794314,30.74,80024.47,0.0,0.05816,5e-05,9.25302]
[1778260797792,30.74,80025.75,0.0,0.05821,5e-05,9.25927]
[1778260799112,30.74,80025.56,0.0,0.05819,5e-05,9.25665]
[1778260799616,30.74,80025.56,0.0,0.05819,5e-05,9.25665]
[1778260799659,30.74,80036.93,0.0,0.05872,5e-05,9.32487]
[1778260800429,30.74,80036.93,0.0,0.05872,5e-05,9.32487]
[1778260800682,30.73,80033.01,0.0,0.05853,5e-05,9.30021]
[1778260801209,30.73,80033.01,0.0,0.05853,5e-05,9.30021]
[1778260801363,30.73,80033.01,0.0,0.05852,5e-05,9.29942]
[1778260802538,30.73,80033.01,0.0,0.05852,5e-05,9.29942]
[1778260802639,30.73,80032.1,0.0,0.05847,5e-05,9.2931]
[1778260807265,30.73,80035.36,0.0,0.0586,5e-05,9.30974]
[1778260812441,30.72,80029.58,0.0,0.05829,5e-05,9.27004]
[1778260813387,30.72,80029.58,0.0,0.05829,5e-05,9.27004]
[1778260813485,30.72,80025.3,0.0,0.05808,5e-05,9.2434]
[1778260817655,30.72,80013.98,0.0,0.05753,5e-05,9.1725]
[1778260825387,30.71,80010.76,0.0,0.05735,5e-05,9.15031]
[1778260828476,30.71,80010.99,0.0,0.05734,5e-05,9.14898]
[1778260828567,30.71,80004.6,0.0,0.05704,5e-05,9.11002]
[1778260833839,30.71,79999.91,0.0,0.05679,5e-05,9.07693]
[1778260837987,30.7,79995.69,0.0,0.05658,5e-05,9.05001]
[1778260838626,30.7,79994.93,0.0,0.05653,5e-05,9.04471]
[1778260842101,30.7,79993.15,0.0,0.05644,5e-05,9.03296]
[1778260842115,30.7,79993.15,0.0,0.05644,5e-05,9.03296]
[1778260842656,30.7,79994.65,0.0,0.05651,5e-05,9.04155]
[1778260847691,30.7,79996.48,0.0,0.05658,5e-05,9.05044]
[1778260852725,30.7,79994.42,0.0,0.05647,5e-05,9.03601]
[1778260857760,30.69,79991.35,0.0,0.05631,5e-05,9.0156]
[1778260862797,30.69,79984.18,0.0,0.05596,5e-05,8.97086]
[1778260863174,30.69,79984.18,0.0,0.05596,5e-05,8.97086]
[1778260864814,30.69,79966.99,0.0,0.05516,5e-05,8.86824]
[1778260865515,30.69,79966.99,0.0,0.05516,5e-05,8.86824]
[1778260868842,30.69,79983.4,0.0,0.05591,5e-05,8.96478]
[1778260870760,30.69,79984.02,0.0,0.05594,5e-05,8.96813]
[1778260871490,30.69,79984.31,0.0,0.05595,5e-05,8.96951]
[1778260876897,30.69,79985.63,0.0,0.05599,5e-05,8.97514]
[1778260881934,30.68,79978.34,0.0,0.05564,5e-05,8.92991]
[1778260884222,30.68,79978.9,0.0,0.05566,5e-05,8.93296]
[1778260889989,30.68,79973.26,0.0,0.05539,5e-05,8.89698]
[1778260890757,30.68,79973.26,0.0,0.05539,5e-05,8.89698]
[1778260893010,30.68,79985.59,0.0,0.05593,5e-05,8.96631]
[1778260893981,30.68,79985.59,0.0,0.05593,5e-05,8.96631]
[1778260899052,30.68,79973.95,0.0,0.05538,5e-05,8.89567]
[1778260905094,30.67,79975.43,0.0,0.05544,5e-05,8.90299]
[1778260910923,30.67,79972.75,0.0,0.0553,5e-05,8.88548]
[1778260913567,30.67,79972.36,0.0,0.05527,5e-05,8.88173]
[1778260913750,30.67,79972.36,0.0,0.05527,5e-05,8.88173]
[1778260918191,30.67,79961.24,0.0,0.05474,5e-05,8.81259]
[1778260923225,30.66,79958.16,0.0,0.05458,5e-05,8.79161]
[1778260928259,30.66,79964.55,0.0,0.05485,5e-05,8.82766]
[1778260933295,30.66,79961.67,0.0,0.05472,5e-05,8.81008]
[1778260938330,30.66,79961.95,0.0,0.05473,5e-05,8.81123]
[1778260939184,30.66,79961.95,0.0,0.05473,5e-05,8.81123]
[1778260941006,30.66,79962.04,0.0,0.05473,5e-05,8.81116]
[1778260941084,30.66,79951.49,0.0,0.05424,5e-05,8.74803]
[1778260942076,30.66,79951.49,0.0,0.05424,5e-05,8.74803]
[1778260943433,30.66,79961.23,0.0,0.05468,5e-05,8.80478]
[1778260943437,30.65,79972.92,0.0,0.05521,5e-05,8.87375]
[1778260944479,30.65,79972.92,0.0,0.05521,5e-05,8.87375]
[1778260950414,30.65,79979.9,0.0,0.05552,5e-05,8.91339]
[1778260955449,30.65,79984.06,0.0,0.05568,5e-05,8.93325]
[1778260960485,30.65,79975.97,0.0,0.05529,5e-05,8.88379]
[1778260965519,30.65,79976.55,0.0,0.05531,5e-05,8.88591]
[1778260971060,30.64,79975.72,0.0,0.05526,5e-05,8.87947]
[1778260976596,30.64,79979.47,0.0,0.05539,5e-05,8.897]
[1778260981631,30.63,79976.27,0.0,0.05522,5e-05,8.87453]
[1778260986665,30.63,79976.15,0.0,0.05519,5e-05,8.87045]
[1778260991700,30.63,79977.04,0.0,0.05521,5e-05,8.874]
[1778260996736,30.62,79973.92,0.0,0.05505,5e-05,8.85241]
[1778261001561,30.62,79974.18,0.0,0.05504,5e-05,8.85161]
[1778261001781,30.62,79974.18,0.0,0.05504,5e-05,8.85161]
[1778261006813,30.62,79956.23,0.0,0.0542,5e-05,8.74275]
[1778261009966,30.61,79957.39,0.0,0.05425,5e-05,8.74875]
[1778261015870,30.61,79967.69,0.0,0.05467,5e-05,8.80296]
[1778261020905,30.61,79966.26,0.0,0.05459,5e-05,8.79194]
[1778261025776,30.6,79959.51,0.0,0.05426,5e-05,8.75016]
[1778261025942,30.6,79954.22,0.0,0.05402,5e-05,8.71863]
[1778261026325,30.6,79954.22,0.0,0.05402,5e-05,8.71863]
[1778261026332,30.6,79954.22,0.0,0.05402,5e-05,8.71863]
[1778261026948,30.6,79951.2,0.0,0.05388,4e-05,8.70052]
[1778261031984,30.6,79949.93,0.0,0.05381,4e-05,8.69074]
[1778261037019,30.6,79951.38,0.0,0.05385,4e-05,8.69688]
[1778261042056,30.59,79953.49,0.0,0.05393,5e-05,8.70745]
[1778261047090,30.59,79956.06,0.0,0.05403,5e-05,8.72057]
[1778261052203,30.59,79956.66,0.0,0.05404,5e-05,8.72175]
[1778261057240,30.59,79966.47,0.0,0.05447,5e-05,8.77733]
[1778261062276,30.58,79966.24,0.0,0.05444,5e-05,8.77354]
[1778261067309,30.58,79965.03,0.0,0.05437,5e-05,8.76399]
[1778261072049,30.58,79956.07,0.0,0.05393,5e-05,8.70656]
[1778261072390,30.58,79956.07,0.0,0.05393,5e-05,8.70656]
[1778261079392,30.57,79958.68,0.0,0.05403,5e-05,8.71889]
[1778261084426,30.57,79957.71,0.0,0.05397,5e-05,8.71132]
[1778261087512,30.57,79959.07,0.0,0.05402,5e-05,8.71857]
[1778261093490,30.57,79957.8,0.0,0.05395,5e-05,8.70848]
[1778261099096,30.56,79958.44,0.0,0.05397,5e-05,8.71115]
[1778261104567,30.56,79952.02,0.0,0.05364,4e-05,8.66839]
[1778261105714,30.56,79952.02,0.0,0.05364,4e-05,8.66839]
[1778261108599,30.55,79941.09,0.0,0.05312,4e-05,8.601]
[1778261113633,30.55,79942.61,0.0,0.05316,4e-05,8.60584]
[1778261117429,30.54,79939.18,0.0,0.05298,4e-05,8.58324]
[1778261120560,30.54,79933.85,0.0,0.05272,4e-05,8.54924]
[1778261123706,30.53,79947.62,0.0,0.05331,4e-05,8.62542]
[1778261128736,30.53,79949.18,0.0,0.05333,4e-05,8.62908]
[1778261130639,30.53,79949.7,0.0,0.05335,4e-05,8.63103]
[1778261131544,30.52,79950.29,0.0,0.05336,4e-05,8.63339]
[1778261132081,30.52,79964.35,0.0,0.05398,5e-05,8.71229]
[1778261137800,30.52,79968.6,0.0,0.05414,5e-05,8.73354]
[1778261142834,30.51,79967.79,0.0,0.05408,5e-05,8.72563]
[1778261145862,30.51,79980.67,0.0,0.05465,5e-05,8.79953]
[1778261150899,30.51,79976.83,0.0,0.05444,5e-05,8.77312]
[1778261155932,30.5,79977.41,0.0,0.05444,5e-05,8.77292]
[1778261160974,30.5,79975.86,0.0,0.05435,5e-05,8.76162]
[1778261161307,30.5,79986.85,0.0,0.05484,5e-05,8.82525]
[1778261163080,30.5,80002.69,0.0,0.05557,5e-05,8.91957]
[1778261167510,30.5,80006.02,0.0,0.05572,5e-05,8.93877]
[1778261171619,30.5,80005.95,0.0,0.05571,5e-05,8.93751]
[1778261177083,30.49,80001.71,0.0,0.0555,5e-05,8.91092]
[1778261179772,30.49,80008.85,0.0,0.05583,5e-05,8.95318]
[1778261181809,30.49,80010.58,0.0,0.05591,5e-05,8.96297]
[1778261187152,30.49,80010.44,0.0,0.05589,5e-05,8.96039]
[1778261187938,30.49,80010.44,0.0,0.05589,5e-05,8.96039]
[1778261189984,30.49,80010.56,0.0,0.05589,5e-05,8.96053]
[1778261195209,30.49,80004.84,0.0,0.05559,5e-05,8.92167]
[1778261200221,30.49,79998.49,0.0,0.05529,5e-05,8.88281]
[1778261202270,30.49,80007.43,0.0,0.0557,5e-05,8.93571]
[1778261202312,30.48,79998.55,0.0,0.05529,5e-05,8.88218]
[1778261207321,30.48,79999.12,0.0,0.05531,5e-05,8.88473]
[1778261212327,30.48,80000.6,0.0,0.05537,5e-05,8.89276]
[1778261214674,30.48,80001.69,0.0,0.05542,5e-05,8.89896]
[1778261214685,30.48,80001.69,0.0,0.05542,5e-05,8.89896]
[1778261215349,30.48,80000.14,0.0,0.05534,5e-05,8.88958]
[1778261220383,30.48,79996.89,0.0,0.05519,5e-05,8.86972]
[1778261223405,30.48,80006.85,0.0,0.05565,5e-05,8.9287]
[1778261228999,30.48,80014.05,0.0,0.05597,5e-05,8.97091]
[1778261229115,30.48,80014.72,0.0,0.056,5e-05,8.97468]
[1778261232366,30.48,80022.15,0.0,0.05635,5e-05,9.01876]
[1778261232973,30.48,80022.9,0.0,0.05638,5e-05,9.02264]
[1778261237276,30.48,80025.85,0.0,0.05651,5e-05,9.03974]
[1778261237326,30.48,80031.42,0.0,0.05677,5e-05,9.07261]
[1778261237721,30.48,80031.42,0.0,0.05677,5e-05,9.07261]
[1778261239179,30.48,80037.55,0.0,0.05705,5e-05,9.10927]
[1778261240674,30.47,80052.09,0.0,0.05773,5e-05,9.19653]
[1778261240756,30.47,80052.09,0.0,0.05773,5e-05,9.19653]
[1778261241354,30.47,80052.09,0.0,0.05773,5e-05,9.19653]
[1778261241372,30.47,80050.88,0.0,0.05767,5e-05,9.18859]
[1778261243262,30.47,80032.51,0.0,0.05679,5e-05,9.07623]
[1778261246078,30.47,80030.39,0.0,0.05669,5e-05,9.06263]
[1778261246179,30.47,80035.23,0.0,0.05691,5e-05,9.09147]
[1778261251439,30.47,80039.99,0.0,0.05712,5e-05,9.11838]
[1778261252462,30.47,80050.92,0.0,0.05761,5e-05,9.18052]
[1778261252503,30.47,80050.92,0.0,0.05761,5e-05,9.18052]
[1778261252642,30.47,80050.92,0.0,0.05761,5e-05,9.18052]
[1778261252819,30.47,80050.92,0.0,0.05761,5e-05,9.18052]
[1778261253113,30.47,80033.6,0.0,0.05679,5e-05,9.07496]
[1778261253904,30.47,80016.16,0.0,0.05597,5e-05,8.96959]
[1778261254992,30.46,80002.22,0.0,0.05532,5e-05,8.88598]
[1778261260683,30.46,80001.2,0.0,0.05527,5e-05,8.87927]
[1778261265786,30.46,79999.63,0.0,0.05519,5e-05,8.86952]
[1778261271764,30.46,79998.88,0.0,0.05515,5e-05,8.86432]
[1778261275978,30.46,79996.03,0.0,0.05502,5e-05,8.84705]
[1778261276466,30.46,79996.03,0.0,0.05502,5e-05,8.84705]
[1778261276059,30.46,79983.17,0.0,0.05443,5e-05,8.76997]
[1778261276799,30.46,79983.17,0.0,0.05442,5e-05,8.76922]
[1778261278864,30.46,79979.52,0.0,0.05425,5e-05,8.74691]
[1778261280138,30.46,79970.49,0.0,0.05383,5e-05,8.69296]
[1778261283188,30.45,79959.27,0.0,0.0533,4e-05,8.62354]
[1778261286382,30.45,79958.44,0.0,0.05325,4e-05,8.6172]
[1778261291904,30.44,79954.48,0.0,0.05302,4e-05,8.5877]
[1778261296939,30.44,79957.47,0.0,0.05312,4e-05,8.59997]
[1778261301975,30.43,79970.81,0.0,0.05369,5e-05,8.67458]
[1778261307010,30.43,79975.5,0.0,0.05388,5e-05,8.69934]
[1778261312052,30.42,79978.15,0.0,0.05396,5e-05,8.70892]
[1778261316171,30.42,79989.34,0.0,0.05445,5e-05,8.77271]
[1778261321692,30.42,79989.87,0.0,0.05445,5e-05,8.77244]
[1778261327156,30.41,79990.09,0.0,0.05442,5e-05,8.7696]
[1778261332191,30.41,79992.44,0.0,0.0545,5e-05,8.78025]
[1778261337230,30.4,79988.98,0.0,0.05432,5e-05,8.75648]
[1778261342264,30.4,79990.11,0.0,0.05435,5e-05,8.76012]
[1778261347297,30.39,79991.84,0.0,0.0544,5e-05,8.76736]
[1778261352361,30.39,79994.94,0.0,0.05453,5e-05,8.7833]
[1778261352392,30.39,79994.94,0.0,0.05453,5e-05,8.7833]
[1778261353731,30.39,79994.91,0.0,0.05452,5e-05,8.78188]
[1778261359382,30.39,80000.05,0.0,0.05475,5e-05,8.81223]
[1778261361914,30.39,80000.8,0.0,0.05478,5e-05,8.81606]
[1778261367437,30.38,79997.89,0.0,0.05462,5e-05,8.79523]
[1778261368071,30.38,79997.89,0.0,0.05462,5e-05,8.79523]
[1778261371382,30.38,80001.43,0.0,0.05476,5e-05,8.81338]
[1778261371539,30.38,80001.43,0.0,0.05476,5e-05,8.81338]
[1778261374220,30.38,80009.96,0.0,0.05513,5e-05,8.86031]
[1778261374486,30.38,80011.63,0.0,0.0552,5e-05,8.87019]
[1778261376074,30.38,80009.42,0.0,0.0551,5e-05,8.85692]
[1778261376085,30.38,80009.42,0.0,0.0551,5e-05,8.85692]
[1778261376500,30.38,80009.42,0.0,0.0551,5e-05,8.85686]
[1778261381535,30.38,80006.15,0.0,0.05495,5e-05,8.8371]
[1778261386571,30.38,80001.41,0.0,0.05473,5e-05,8.80862]
[1778261391606,30.38,79998.98,0.0,0.05461,5e-05,8.7939]
[1778261396640,30.38,79997.28,0.0,0.05453,5e-05,8.78351]
[1778261400774,30.38,79999.81,0.0,0.05465,5e-05,8.7983]
[1778261400938,30.38,79999.81,0.0,0.05465,5e-05,8.7983]
[1778261400952,30.38,79999.81,0.0,0.05465,5e-05,8.7983]
[1778261404959,30.38,80010.0,0.0,0.05511,5e-05,8.85847]
[1778261404974,30.37,80010.4,0.0,0.05513,5e-05,8.86069]
[1778261410443,30.37,80012.87,0.0,0.05524,5e-05,8.87457]
[1778261413154,30.37,80013.48,0.0,0.05526,5e-05,8.87787]
[1778261413237,30.37,80016.57,0.0,0.0554,5e-05,8.89618]
[1778261413776,30.37,80016.57,0.0,0.0554,5e-05,8.89618]
[1778261413973,30.37,80016.57,0.0,0.0554,5e-05,8.89618]
[1778261414278,30.37,80016.57,0.0,0.0554,5e-05,8.89618]
[1778261414373,30.37,80022.72,0.0,0.05569,5e-05,8.93283]
[1778261417220,30.37,80029.9,0.0,0.05602,5e-05,8.97539]
[1778261419264,30.37,80038.08,0.0,0.05639,5e-05,9.02388]
[1778261422826,30.37,80038.21,0.0,0.05639,5e-05,9.02347]
[1778261423068,30.37,80038.21,0.0,0.05639,5e-05,9.02347]
[1778261423272,30.37,80038.21,0.0,0.05639,5e-05,9.02347]
[1778261423375,30.37,80046.11,0.0,0.05676,5e-05,9.07084]
[1778261424203,30.37,80046.11,0.0,0.05676,5e-05,9.07084]
[1778261425134,30.37,80062.1,0.0,0.05751,5e-05,9.16657]
[1778261426373,30.37,80062.1,0.0,0.05751,5e-05,9.16657]
[1778261426392,30.37,80062.1,0.0,0.05751,5e-05,9.16657]
[1778261426423,30.37,80062.1,0.0,0.05751,5e-05,9.16657]
[1778261426485,30.37,80063.89,0.0,0.05759,5e-05,9.17686]
[1778261428252,30.37,80063.89,0.0,0.05759,5e-05,9.17686]
[1778261428339,30.36,80047.6,0.0,0.0568,5e-05,9.07663]
[1778261431894,30.36,80039.37,0.0,0.05638,5e-05,9.022]
[1778261433586,30.36,80039.37,0.0,0.05638,5e-05,9.022]
[1778261433607,30.36,80039.49,0.0,0.05639,5e-05,9.02235]
[1778261435398,30.36,80039.13,0.0,0.05637,5e-05,9.0198]
[1778261435617,30.36,80039.13,0.0,0.05637,5e-05,9.0198]
[1778261437642,30.36,80040.2,0.0,0.05641,5e-05,9.02552]
[1778261438289,30.36,80046.74,0.0,0.05672,5e-05,9.06469]
[1778261438306,30.36,80050.97,0.0,0.05691,5e-05,9.0899]
[1778261438827,30.36,80050.97,0.0,0.05691,5e-05,9.0899]
[1778261438943,30.36,80050.71,0.0,0.0569,5e-05,9.08785]
[1778261440282,30.36,80050.71,0.0,0.0569,5e-05,9.08785]
[1778261440291,30.36,80056.78,0.0,0.05718,5e-05,9.12422]
[1778261440692,30.36,80056.78,0.0,0.05718,5e-05,9.12422]
[1778261442227,30.36,80067.67,0.0,0.05769,5e-05,9.18946]
[1778261442727,30.36,80067.67,0.0,0.05769,5e-05,9.18946]
[1778261442972,30.36,80068.05,0.0,0.0577,5e-05,9.19113]
[1778261445393,30.35,80078.28,0.0,0.05818,5e-05,9.25229]
[1778261446519,30.35,80097.88,0.0,0.05913,5e-05,9.37291]
[1778261448159,30.35,80102.84,0.0,0.05936,5e-05,9.40197]
[1778261448206,30.35,80102.84,0.0,0.05936,5e-05,9.40197]
[1778261448349,30.35,80102.84,0.0,0.05936,5e-05,9.40197]
[1778261448404,30.35,80102.84,0.0,0.05936,5e-05,9.40197]
[1778261448582,30.35,80124.12,0.0,0.06041,5e-05,9.53399]
[1778261450511,30.35,80124.12,0.0,0.06041,5e-05,9.53418]
[1778261450521,30.35,80150.05,0.0,0.0617,5e-05,9.69676]
[1778261451286,30.35,80150.05,0.0,0.0617,5e-05,9.69676]
[1778261457088,30.34,80139.61,0.0,0.06112,5e-05,9.62368]
[1778261462242,30.34,80146.97,0.0,0.06149,5e-05,9.66998]
[1778261462266,30.34,80162.36,0.0,0.06227,5e-05,9.76758]
[1778261464499,30.34,80162.89,0.0,0.0623,5e-05,9.77138]
[1778261464613,30.34,80162.89,0.0,0.0623,5e-05,9.77138]
[1778261464634,30.34,80199.44,0.0,0.06418,5e-05,10.00434]
[1778261465340,30.34,80224.04,0.0,0.06547,5e-05,10.1633]
[1778261467041,30.35,80223.88,0.0,0.06548,5e-05,10.16514]
[1778261467166,30.35,80219.13,0.0,0.06523,5e-05,10.13365]
[1778261468399,30.35,80219.13,0.0,0.06523,5e-05,10.13365]
[1778261472425,30.33,80198.26,0.0,0.06405,5e-05,9.98899]
[1778261474320,30.33,80186.85,0.0,0.06345,5e-05,9.91432]
[1778261475407,30.33,80174.38,0.0,0.0628,5e-05,9.83376]
[1778261480685,30.33,80182.72,0.0,0.0632,5e-05,9.88369]
[1778261480689,30.33,80182.72,0.0,0.0632,5e-05,9.88369]
[1778261486632,30.32,80179.63,0.0,0.06303,5e-05,9.86189]
[1778261492356,30.32,80167.37,0.0,0.06235,5e-05,9.77666]
[1778261496394,30.32,80178.27,0.0,0.06289,5e-05,9.84437]
[1778261498467,30.32,80194.41,0.0,0.06372,5e-05,9.94684]
[1778261499409,30.32,80194.41,0.0,0.06372,5e-05,9.94684]
[1778261499474,30.31,80207.98,0.0,0.06442,5e-05,10.03363]
[1778261502449,30.31,80196.7,0.0,0.06382,5e-05,9.95975]
[1778261506472,30.31,80206.58,0.0,0.06432,5e-05,10.02141]
[1778261511506,30.31,80206.51,0.0,0.06429,5e-05,10.01825]
[1778261512693,30.31,80206.51,0.0,0.06429,5e-05,10.01825]
[1778261521981,30.3,80197.21,0.0,0.06377,5e-05,9.95401]
[1778261524737,30.3,80194.57,0.0,0.06362,5e-05,9.93553]
[1778261524756,30.3,80169.55,0.0,0.06233,5e-05,9.77501]
[1778261524998,30.3,80169.55,0.0,0.06233,5e-05,9.77501]
[1778261525293,30.3,80169.55,0.0,0.06233,5e-05,9.77501]
[1778261525605,30.3,80169.55,0.0,0.06232,5e-05,9.77404]
[1778261526647,30.3,80169.55,0.0,0.06232,5e-05,9.77404]
[1778261526693,30.29,80158.24,0.0,0.06174,5e-05,9.701]
[1778261527421,30.29,80158.24,0.0,0.06174,5e-05,9.701]
[1778261527619,30.29,80158.24,0.0,0.06173,5e-05,9.69959]
[1778261528884,30.29,80155.35,0.0,0.06157,5e-05,9.67999]
[1778261528890,30.29,80155.35,0.0,0.06157,5e-05,9.67999]
[1778261529633,30.29,80156.19,0.0,0.0616,5e-05,9.68395]
[1778261530873,30.29,80154.48,0.0,0.0615,5e-05,9.67181]
[1778261530893,30.29,80154.48,0.0,0.0615,5e-05,9.67181]
[1778261531647,30.29,80154.99,0.0,0.06152,5e-05,9.6737]
[1778261532296,30.29,80154.99,0.0,0.06152,5e-05,9.6737]
[1778261532455,30.29,80154.99,0.0,0.06152,5e-05,9.6737]
[1778261532655,30.28,80148.55,0.0,0.06118,5e-05,9.6318]
[1778261533176,30.28,80148.55,0.0,0.06118,5e-05,9.6318]
[1778261533646,30.28,80148.55,0.0,0.06118,5e-05,9.6318]
[1778261533744,30.28,80156.63,0.0,0.06158,5e-05,9.68142]
[1778261534417,30.28,80156.63,0.0,0.06158,5e-05,9.68142]
[1778261534668,30.28,80156.63,0.0,0.06157,5e-05,9.68012]
[1778261535256,30.28,80156.63,0.0,0.06157,5e-05,9.68012]
[1778261535503,30.28,80156.63,0.0,0.06157,5e-05,9.68012]
[1778261537692,30.28,80170.06,0.0,0.06222,5e-05,9.76089]
[1778261540711,30.27,80182.01,0.0,0.06281,5e-05,9.83436]
[1778261543492,30.27,80185.97,0.0,0.063,5e-05,9.85904]
[1778261545508,30.27,80190.9,0.0,0.06325,5e-05,9.88994]
[1778261545746,30.27,80190.22,0.0,0.06321,5e-05,9.88531]
[1778261548768,30.27,80174.99,0.0,0.06242,5e-05,9.78691]
[1778261552658,30.26,80174.49,0.0,0.06235,5e-05,9.7774]
[1778261552766,30.26,80174.49,0.0,0.06235,5e-05,9.7774]
[1778261554303,30.26,80166.47,0.0,0.06192,5e-05,9.72369]
[1778261555462,30.26,80159.84,0.0,0.06158,5e-05,9.68041]
[1778261555718,30.26,80159.84,0.0,0.06158,5e-05,9.68041]
[1778261557128,30.26,80157.63,0.0,0.06144,5e-05,9.66387]
[1778261557133,30.26,80157.63,0.0,0.06144,5e-05,9.66387]
[1778261557309,30.26,80157.63,0.0,0.06144,5e-05,9.66387]
[1778261557783,30.26,80157.63,0.0,0.06144,5e-05,9.66387]
[1778261559578,30.25,80157.78,0.0,0.06144,5e-05,9.66354]
[1778261559629,30.25,80155.89,0.0,0.06133,5e-05,9.64904]
[1778261563331,30.25,80150.72,0.0,0.06105,5e-05,9.61395]
[1778261563345,30.25,80150.72,0.0,0.06105,5e-05,9.61395]
[1778261563405,30.24,80147.97,0.0,0.06089,5e-05,9.59423]
[1778261568915,30.24,80156.51,0.0,0.06126,5e-05,9.64166]
[1778261570609,30.24,80156.51,0.0,0.06126,5e-05,9.64166]
[1778261570642,30.23,80154.09,0.0,0.06112,5e-05,9.62378]
[1778261571503,30.23,80154.09,0.0,0.06112,5e-05,9.62378]
[1778261571511,30.23,80151.71,0.0,0.06099,5e-05,9.6075]
[1778261572936,30.23,80151.71,0.0,0.06099,5e-05,9.6075]
[1778261574470,30.23,80156.41,0.0,0.06122,5e-05,9.63583]
[1778261575292,30.23,80159.07,0.0,0.06133,5e-05,9.64993]
[1778261576016,30.22,80158.35,0.0,0.06128,5e-05,9.64405]
[1778261576249,30.22,80158.35,0.0,0.06128,5e-05,9.64405]
[1778261577564,30.22,80157.6,0.0,0.06123,5e-05,9.63798]
[1778261577570,30.22,80157.6,0.0,0.06123,5e-05,9.63798]
[1778261581492,30.21,80172.12,0.0,0.06191,5e-05,9.72294]
[1778261582411,30.21,80172.12,0.0,0.06191,5e-05,9.72294]
[1778261582425,30.21,80172.12,0.0,0.06191,5e-05,9.72294]
[1778261582527,30.21,80180.35,0.0,0.06232,5e-05,9.77375]
[1778261586038,30.21,80189.81,0.0,0.06276,5e-05,9.8294]
[1778261590631,30.2,80195.36,0.0,0.06302,5e-05,9.86148]
[1778261592666,30.2,80203.95,0.0,0.06346,5e-05,9.91564]
[1778261592693,30.2,80218.65,0.0,0.06422,5e-05,10.00983]
[1778261595585,30.2,80230.52,0.0,0.06483,5e-05,10.08489]
[1778261600457,30.2,80225.77,0.0,0.06456,5e-05,10.05254]
[1778261600859,30.2,80225.77,0.0,0.06456,5e-05,10.05254]
[1778261602943,30.19,80230.61,0.0,0.0648,5e-05,10.08167]
[1778261608351,30.19,80226.28,0.0,0.06455,5e-05,10.05133]
[1778261614250,30.18,80232.01,0.0,0.0648,5e-05,10.08072]
[1778261619754,30.18,80225.46,0.0,0.06444,5e-05,10.03668]
[1778261622430,30.18,80209.41,0.0,0.06357,5e-05,9.92948]
[1778261624323,30.18,80221.91,0.0,0.06422,5e-05,10.00914]
[1778261629355,30.17,80216.41,0.0,0.06389,5e-05,9.96851]
[1778261634389,30.17,80212.09,0.0,0.06365,5e-05,9.93886]
[1778261635805,30.17,80212.09,0.0,0.06365,5e-05,9.93886]
[1778261635825,30.17,80212.65,0.0,0.06367,5e-05,9.94136]
[1778261639892,30.16,80203.4,0.0,0.06316,5e-05,9.87887]
[1778261641485,30.16,80201.46,0.0,0.06305,5e-05,9.86451]
[1778261641516,30.16,80185.31,0.0,0.06221,5e-05,9.75997]
[1778261641930,30.16,80185.31,0.0,0.06221,5e-05,9.75997]
[1778261642001,30.16,80185.31,0.0,0.06221,5e-05,9.75997]
[1778261642008,30.16,80185.31,0.0,0.06221,5e-05,9.75997]
[1778261642320,30.16,80185.31,0.0,0.06221,5e-05,9.75997]
[1778261642485,30.16,80187.85,0.0,0.06233,5e-05,9.77475]
[1778261643029,30.16,80187.85,0.0,0.06233,5e-05,9.77475]
[1778261643739,30.16,80187.85,0.0,0.06233,5e-05,9.77475]
[1778261645818,30.15,80188.41,0.0,0.06233,5e-05,9.7755]
[1778261646560,30.15,80187.69,0.0,0.06228,5e-05,9.76952]
[1778261649548,30.15,80186.71,0.0,0.0622,5e-05,9.75917]
[1778261649564,30.14,80179.59,0.0,0.06183,5e-05,9.71255]
[1778261650233,30.14,80179.59,0.0,0.06183,5e-05,9.71255]
[1778261650241,30.14,80179.59,0.0,0.06183,5e-05,9.71255]
[1778261650507,30.14,80179.59,0.0,0.06182,5e-05,9.71126]
[1778261651708,30.14,80179.59,0.0,0.06182,5e-05,9.71126]
[1778261651801,30.14,80177.31,0.0,0.06169,5e-05,9.69553]
[1778261652164,30.14,80177.31,0.0,0.06169,5e-05,9.69553]
[1778261652941,30.14,80177.31,0.0,0.06168,5e-05,9.6943]
[1778261652945,30.14,80177.31,0.0,0.06168,5e-05,9.6943]
[1778261658561,30.13,80187.69,0.0,0.06214,5e-05,9.75248]
[1778261659501,30.13,80187.69,0.0,0.06214,5e-05,9.75248]
[1778261659785,30.13,80187.69,0.0,0.06214,5e-05,9.75248]
[1778261661331,30.13,80184.14,0.0,0.06194,5e-05,9.72727]
[1778261661336,30.13,80184.14,0.0,0.06194,5e-05,9.72727]
[1778261664462,30.12,80183.14,0.0,0.06186,5e-05,9.71716]
[1778261666466,30.12,80181.78,0.0,0.06177,5e-05,9.70601]
[1778261666515,30.12,80181.78,0.0,0.06177,5e-05,9.70601]
[1778261667646,30.12,80179.79,0.0,0.06166,5e-05,9.69214]
[1778261667727,30.11,80178.52,0.0,0.06159,5e-05,9.68287]
[1778261668435,30.11,80178.52,0.0,0.06159,5e-05,9.68287]
[1778261668445,30.11,80178.52,0.0,0.06159,5e-05,9.68287]
[1778261668631,30.11,80178.52,0.0,0.06158,5e-05,9.68167]
[1778261669058,30.11,80178.52,0.0,0.06158,5e-05,9.68167]
[1778261669638,30.11,80177.12,0.0,0.0615,5e-05,9.67161]
[1778261670415,30.11,80177.12,0.0,0.0615,5e-05,9.67161]
[1778261670652,30.11,80179.47,0.0,0.06161,5e-05,9.68536]
[1778261671813,30.11,80196.95,0.0,0.06247,5e-05,9.79227]
[1778261676744,30.1,80202.88,0.0,0.06273,5e-05,9.82486]
[1778261676762,30.1,80202.88,0.0,0.06273,5e-05,9.82486]
[1778261676825,30.1,80204.7,0.0,0.06281,5e-05,9.83514]
[1778261682731,30.09,80223.05,0.0,0.0637,5e-05,9.9453]
[1778261687898,30.06,80227.87,0.0,0.06374,5e-05,9.95036]
[1778261693808,30.05,80228.42,0.0,0.06372,5e-05,9.94859]
[1778261698844,30.04,80240.89,0.0,0.06434,5e-05,10.02561]
[1778261703878,30.04,80235.2,0.0,0.06402,5e-05,9.98582]
[1778261705894,30.04,80225.36,0.0,0.0635,5e-05,9.92157]
[1778261710930,30.03,80223.58,0.0,0.06337,5e-05,9.90531]
[1778261711563,30.03,80223.58,0.0,0.06337,5e-05,9.90531]
[1778261711937,30.03,80219.07,0.0,0.06313,5e-05,9.87531]
[1778261716971,30.03,80212.85,0.0,0.06277,5e-05,9.83085]
[1778261717351,30.03,80212.85,0.0,0.06277,5e-05,9.83085]
[1778261717363,30.03,80212.85,0.0,0.06277,5e-05,9.83085]
[1778261717706,30.03,80212.85,0.0,0.06277,5e-05,9.83085]
[1778261719455,30.01,80207.26,0.0,0.06235,5e-05,9.77961]
[1778261719781,30.01,80207.26,0.0,0.06235,5e-05,9.77961]
[1778261720647,30.01,80202.91,0.0,0.06213,5e-05,9.75102]
[1778261720655,30.01,80202.91,0.0,0.06213,5e-05,9.75102]
[1778261721780,30.0,80200.49,0.0,0.06199,5e-05,9.73422]
[1778261721786,30.0,80200.84,0.0,0.062,5e-05,9.73514]
[1778261727047,30.0,80206.99,0.0,0.06228,5e-05,9.77102]
[1778261732082,29.99,80213.4,0.0,0.06257,5e-05,9.80521]
[1778261737117,29.99,80216.08,0.0,0.06267,5e-05,9.81856]
[1778261742153,29.98,80220.17,0.0,0.06285,5e-05,9.84083]
[1778261747188,29.98,80213.78,0.0,0.06249,5e-05,9.79569]
[1778261752223,29.97,80209.85,0.0,0.06226,5e-05,9.7668]
[1778261757259,29.97,80218.36,0.0,0.06266,5e-05,9.81769]
[1778261760918,29.97,80225.52,0.0,0.06302,5e-05,9.86219]
[1778261761499,29.97,80242.76,0.0,0.06391,5e-05,9.97199]
[1778261762750,29.97,80242.76,0.0,0.06391,5e-05,9.97199]
[1778261762773,29.96,80255.12,0.0,0.06455,5e-05,10.05184]
[1778261768829,29.96,80257.87,0.0,0.06468,5e-05,10.06792]
[1778261768968,29.96,80257.87,0.0,0.06468,5e-05,10.06792]
[1778261771360,29.95,80255.63,0.0,0.06451,5e-05,10.04668]
[1778261773955,29.95,80253.21,0.0,0.06438,5e-05,10.0305]
[1778261773989,29.95,80235.97,0.0,0.06347,5e-05,9.91792]
[1778261774436,29.95,80235.97,0.0,0.06347,5e-05,9.91792]
[1778261774657,29.95,80216.7,0.0,0.06246,5e-05,9.79282]
[1778261775078,29.95,80216.7,0.0,0.06246,5e-05,9.79282]
[1778261776002,29.95,80216.7,0.0,0.06246,5e-05,9.79282]
[1778261776015,29.95,80216.7,0.0,0.06246,5e-05,9.79282]
[1778261775396,29.95,80216.09,0.0,0.06243,5e-05,9.78891]
[1778261776070,29.95,80216.09,0.0,0.06243,5e-05,9.78891]
[1778261776828,29.95,80216.09,0.0,0.06243,5e-05,9.78891]
[1778261777005,29.95,80202.86,0.0,0.06173,5e-05,9.70156]
[1778261777587,29.95,80202.86,0.0,0.06173,5e-05,9.70156]
[1778261779144,29.95,80201.31,0.0,0.06164,5e-05,9.69042]
[1778261781235,29.94,80202.07,0.0,0.06166,5e-05,9.69284]
[1778261782966,29.94,80200.31,0.0,0.06156,5e-05,9.68039]
[1778261782974,29.94,80200.31,0.0,0.06156,5e-05,9.68039]
[1778261784635,29.94,80198.92,0.0,0.06146,5e-05,9.66797]
[1778261784994,29.94,80198.92,0.0,0.06146,5e-05,9.66797]
[1778261786946,29.93,80188.39,0.0,0.06091,5e-05,9.59865]
[1778261787029,29.93,80177.32,0.0,0.06034,5e-05,9.52746]
[1778261790568,29.93,80171.37,0.0,0.06002,5e-05,9.48717]
[1778261790927,29.93,80169.06,0.0,0.0599,5e-05,9.47177]
[1778261791667,29.93,80169.06,0.0,0.0599,5e-05,9.47177]
[1778261791768,29.93,80183.72,0.0,0.06061,5e-05,9.56038]
[1778261794257,29.93,80192.33,0.0,0.06104,5e-05,9.61402]
[1778261794543,29.92,80191.89,0.0,0.061,5e-05,9.61014]
[1778261795553,29.92,80191.89,0.0,0.061,5e-05,9.61014]
[1778261795579,29.92,80192.83,0.0,0.06104,5e-05,9.61503]
[1778261802057,29.92,80194.81,0.0,0.06109,5e-05,9.62122]
[1778261803703,29.91,80187.31,0.0,0.0607,5e-05,9.5716]
[1778261807811,29.91,80182.3,0.0,0.06041,5e-05,9.53605]
[1778261813731,29.9,80178.72,0.0,0.06019,5e-05,9.50835]
[1778261820107,29.89,80168.33,0.0,0.05963,5e-05,9.43702]
[1778261824789,29.89,80180.75,0.0,0.06022,5e-05,9.51154]
[1778261830795,29.88,80173.15,0.0,0.05979,5e-05,9.45824]
[1778261832802,29.88,80158.09,0.0,0.05903,5e-05,9.36205]
[1778261836502,29.88,80153.92,0.0,0.05881,5e-05,9.3341]
[1778261838527,29.88,80149.74,0.0,0.0586,5e-05,9.30677]
[1778261841865,29.87,80138.22,0.0,0.05801,5e-05,9.23274]
[1778261845100,29.87,80111.83,0.0,0.05673,5e-05,9.06808]
[1778261846317,29.87,80111.83,0.0,0.05672,5e-05,9.06777]
[1778261848971,29.87,80128.73,0.0,0.05753,5e-05,9.17145]
[1778261852921,29.87,80131.07,0.0,0.05762,5e-05,9.1818]
[1778261858987,29.87,80133.23,0.0,0.0577,5e-05,9.19241]
[1778261863017,29.86,80122.8,0.0,0.05719,5e-05,9.12628]
[1778261863202,29.86,80122.8,0.0,0.05719,5e-05,9.12628]
[1778261867045,29.86,80111.4,0.0,0.05663,5e-05,9.05487]
[1778261871075,29.86,80122.55,0.0,0.05716,5e-05,9.12276]
[1778261876113,29.86,80127.74,0.0,0.0574,5e-05,9.15345]
[1778261881145,29.86,80130.04,0.0,0.0575,5e-05,9.16636]
[1778261883744,29.86,80128.83,0.0,0.05744,5e-05,9.15836]
[1778261886178,29.86,80140.0,0.0,0.05797,5e-05,9.22689]
[1778261889203,29.85,80129.17,0.0,0.05744,5e-05,9.15873]
[1778261891773,29.85,80128.42,0.0,0.0574,5e-05,9.15384]
[1778261895248,29.85,80110.38,0.0,0.05653,5e-05,9.04184]
[1778261897939,29.85,80109.99,0.0,0.05651,5e-05,9.03942]
[1778261899014,29.85,80113.41,0.0,0.05667,5e-05,9.0604]
[1778261899181,29.85,80104.96,0.0,0.05627,5e-05,9.00845]
[1778261900088,29.85,80090.62,0.0,0.05559,5e-05,8.92078]
[1778261901246,29.85,80089.49,0.0,0.05553,5e-05,8.91405]
[1778261901255,29.85,80089.49,0.0,0.05553,5e-05,8.91405]
[1778261904100,29.85,80094.1,0.0,0.05575,5e-05,8.94247]
[1778261904145,29.85,80095.38,0.0,0.05582,5e-05,8.9504]
[1778261906281,29.85,80101.58,0.0,0.05611,5e-05,8.98842]
[1778261907895,29.85,80105.84,0.0,0.05631,5e-05,9.01456]
[1778261912990,29.85,80116.66,0.0,0.05681,5e-05,9.0776]
[1778261914355,29.85,80110.38,0.0,0.05651,5e-05,9.03872]
[1778261917351,29.85,80099.65,0.0,0.056,5e-05,8.97288]
[1778261918416,29.85,80104.71,0.0,0.05624,5e-05,9.00391]
[1778261923452,29.85,80114.76,0.0,0.05671,5e-05,9.06526]
[1778261928487,29.85,80113.06,0.0,0.05663,5e-05,9.05424]
[1778261932756,29.85,80107.88,0.0,0.05638,5e-05,9.02205]
[1778261934798,29.85,80103.12,0.0,0.05615,5e-05,8.9928]
[1778261940703,29.85,80103.37,0.0,0.05616,5e-05,8.99428]
[1778261945606,29.85,80119.28,0.0,0.05692,5e-05,9.09156]
[1778261950651,29.85,80123.74,0.0,0.05713,5e-05,9.11801]
[1778261955702,29.85,80124.96,0.0,0.05718,5e-05,9.12467]
[1778261959721,29.85,80134.46,0.0,0.05763,5e-05,9.18253]
[1778261964751,29.85,80136.65,0.0,0.05773,5e-05,9.19472]
[1778261969786,29.84,80133.0,0.0,0.05754,5e-05,9.1707]
[1778261971800,29.84,80125.89,0.0,0.05717,5e-05,9.12314]
[1778261975820,29.84,80117.58,0.0,0.05677,5e-05,9.07152]
[1778261975885,29.84,80104.79,0.0,0.05616,5e-05,8.99291]
[1778261979878,29.84,80114.69,0.0,0.05663,5e-05,9.05379]
[1778261981879,29.84,80124.83,0.0,0.05712,5e-05,9.11615]
[1778261983979,29.84,80126.34,0.0,0.05719,5e-05,9.12548]
[1778261989930,29.84,80131.97,0.0,0.05745,5e-05,9.1591]
[1778261994965,29.84,80145.86,0.0,0.05812,5e-05,9.24431]
[1778262000000,29.84,80144.02,0.0,0.05802,5e-05,9.23137]
[1778262005040,29.84,80151.36,0.0,0.05837,5e-05,9.27552]
[1778262010077,29.83,80147.34,0.0,0.05815,5e-05,9.24835]
[1778262015108,29.83,80141.31,0.0,0.05784,5e-05,9.20908]
[1778262020145,29.83,80136.87,0.0,0.05761,5e-05,9.17988]
[1778262025180,29.83,80136.92,0.0,0.0576,5e-05,9.17857]
[1778262030219,29.82,80134.29,0.0,0.05746,5e-05,9.16032]
[1778262035256,29.82,80141.71,0.0,0.05779,5e-05,9.20127]
[1778262040288,29.82,80137.9,0.0,0.05759,5e-05,9.17548]
[1778262045323,29.82,80135.62,0.0,0.05746,5e-05,9.1591]
[1778262050358,29.81,80131.92,0.0,0.05726,5e-05,9.13412]
[1778262055394,29.81,80128.37,0.0,0.05707,5e-05,9.11016]
[1778262060433,29.81,80121.75,0.0,0.05674,5e-05,9.06748]
[1778262065471,29.81,80129.95,0.0,0.05712,5e-05,9.11645]
[1778262070504,29.8,80124.53,0.0,0.05685,5e-05,9.08131]
[1778262075541,29.8,80115.95,0.0,0.05643,5e-05,9.02712]
[1778262081583,29.8,80114.32,0.0,0.05634,5e-05,9.01631]
[1778262083274,29.8,80125.57,0.0,0.05688,5e-05,9.08538]
[1778262088632,29.8,80123.23,0.0,0.05676,5e-05,9.07003]
[1778262093667,29.8,80123.14,0.0,0.05673,5e-05,9.06556]
[1778262094649,29.8,80123.14,0.0,0.05673,5e-05,9.06556]
[1778262098702,29.8,80103.32,0.0,0.05578,5e-05,8.94335]
[1778262103737,29.8,80100.32,0.0,0.05564,5e-05,8.92542]
[1778262108771,29.8,80103.39,0.0,0.05579,5e-05,8.94474]
[1778262110992,29.8,80108.13,0.0,0.05602,5e-05,8.97387]
[1778262117161,29.8,80114.55,0.0,0.05633,5e-05,9.01356]
[1778262119195,29.8,80115.75,0.0,0.05638,5e-05,9.021]
[1778262124883,29.8,80117.5,0.0,0.05647,5e-05,9.03187]
[1778262129924,29.8,80123.59,0.0,0.05676,5e-05,9.06927]
[1778262133509,29.8,80118.49,0.0,0.05652,5e-05,9.03788]
[1778262135599,29.8,80119.34,0.0,0.05656,5e-05,9.04314]
[1778262141000,29.8,80123.24,0.0,0.05674,5e-05,9.06714]
[1778262146033,29.8,80127.75,0.0,0.05696,5e-05,9.09482]
[1778262151069,29.8,80126.41,0.0,0.05688,5e-05,9.08325]
[1778262156104,29.8,80124.13,0.0,0.05677,5e-05,9.06916]
[1778262161139,29.8,80128.72,0.0,0.05699,5e-05,9.09746]
[1778262166174,29.8,80129.57,0.0,0.05703,5e-05,9.10254]
[1778262171077,29.8,80124.63,0.0,0.05679,5e-05,9.07195]
[1778262171088,29.8,80124.63,0.0,0.05679,5e-05,9.07195]
[1778262171367,29.8,80117.91,0.0,0.05646,5e-05,9.03056]
[1778262171676,29.8,80117.91,0.0,0.05646,5e-05,9.03056]
[1778262172217,29.8,80117.91,0.0,0.05646,5e-05,9.03056]
[1778262172319,29.8,80107.4,0.0,0.05596,5e-05,8.96609]
[1778262178258,29.8,80108.44,0.0,0.05602,5e-05,8.97341]
[1778262183199,29.8,80108.64,0.0,0.05603,5e-05,8.9751]
[1778262183300,29.8,80111.22,0.0,0.05616,5e-05,8.99101]
[1778262183946,29.8,80111.22,0.0,0.05616,5e-05,8.99101]
[1778262184301,29.8,80111.22,0.0,0.05616,5e-05,8.9911]
[1778262184756,29.8,80111.22,0.0,0.05616,5e-05,8.9911]
[1778262185307,29.8,80111.31,0.0,0.05616,5e-05,8.99173]
[1778262190372,29.8,80109.16,0.0,0.05606,5e-05,8.97891]
[1778262190950,29.8,80108.88,0.0,0.05605,5e-05,8.9773]
[1778262195042,29.8,80108.44,0.0,0.05603,5e-05,8.97501]
[1778262196376,29.8,80108.28,0.0,0.05603,5e-05,8.97414]
[1778262196476,29.8,80104.73,0.0,0.05586,5e-05,8.9525]
[1778262202428,29.8,80100.08,0.0,0.05564,5e-05,8.92499]
[1778262207461,29.8,80103.17,0.0,0.0558,5e-05,8.94453]
[1778262212250,29.81,80103.32,0.0,0.05579,5e-05,8.94284]
[1778262212501,29.81,80105.69,0.0,0.0559,5e-05,8.95744]
[1778262213479,29.81,80105.69,0.0,0.0559,5e-05,8.95744]
[1778262218541,29.81,80104.87,0.0,0.05587,5e-05,8.95297]
[1778262223017,29.81,80105.34,0.0,0.05589,5e-05,8.95613]
[1778262223096,29.81,80110.48,0.0,0.05614,5e-05,8.98777]
[1778262223597,29.81,80110.48,0.0,0.05614,5e-05,8.98777]
[1778262224267,29.81,80110.88,0.0,0.05616,5e-05,8.99025]
[1778262229620,29.81,80111.07,0.0,0.05617,5e-05,8.99148]
[1778262234655,29.81,80110.23,0.0,0.05613,5e-05,8.98631]
[1778262239694,29.81,80114.96,0.0,0.05635,5e-05,9.01532]
[1778262244727,29.81,80111.81,0.0,0.0562,5e-05,8.99593]
[1778262249763,29.81,80117.4,0.0,0.05647,5e-05,9.03024]
[1778262254800,29.81,80118.6,0.0,0.05652,5e-05,9.03737]
[1778262259833,29.81,80119.43,0.0,0.05656,5e-05,9.04225]
[1778262264868,29.81,80119.0,0.0,0.05654,5e-05,9.03938]
[1778262269903,29.81,80122.08,0.0,0.05669,5e-05,9.05817]
[1778262274938,29.8,80129.15,0.0,0.05701,5e-05,9.09828]
[1778262279972,29.8,80129.25,0.0,0.05701,5e-05,9.09819]
[1778262285010,29.8,80132.73,0.0,0.05717,5e-05,9.11889]
[1778262290044,29.8,80132.04,0.0,0.05713,5e-05,9.11363]
[1778262295085,29.8,80130.06,0.0,0.05702,5e-05,9.10016]
[1778262300125,29.8,80129.2,0.0,0.05697,5e-05,9.09383]
[1778262305149,29.8,80146.05,0.0,0.05778,5e-05,9.19708]
[1778262310184,29.79,80145.73,0.0,0.05775,5e-05,9.19297]
[1778262315220,29.79,80146.35,0.0,0.05776,5e-05,9.19476]
[1778262320045,29.79,80148.2,0.0,0.05784,5e-05,9.20445]
[1778262320256,29.79,80152.37,0.0,0.05804,5e-05,9.22993]
[1778262322124,29.79,80160.94,0.0,0.05845,5e-05,9.28288]
[1778262327303,29.78,80170.2,0.0,0.05888,5e-05,9.33704]
[1778262330325,29.78,80179.78,0.0,0.05934,5e-05,9.39501]
[1778262335359,29.78,80182.43,0.0,0.05942,5e-05,9.40457]
[1778262340394,29.77,80181.34,0.0,0.05933,5e-05,9.39378]
[1778262344687,29.77,80173.97,0.0,0.05894,5e-05,9.34438]
[1778262345429,29.77,80166.38,0.0,0.05856,5e-05,9.29612]
[1778262348504,29.76,80154.3,0.0,0.05795,5e-05,9.21882]
[1778262350522,29.76,80141.45,0.0,0.05732,5e-05,9.13793]
[1778262355501,29.76,80130.24,0.0,0.05676,5e-05,9.06694]
[1778262360536,29.76,80137.49,0.0,0.0571,5e-05,9.11036]
[1778262365573,29.76,80145.09,0.0,0.05746,5e-05,9.15572]
[1778262370606,29.75,80143.47,0.0,0.05736,5e-05,9.14376]
[1778262375643,29.75,80144.85,0.0,0.05741,5e-05,9.15042]
[1778262380678,29.75,80146.4,0.0,0.05747,5e-05,9.158]
[1778262385715,29.75,80151.4,0.0,0.0577,5e-05,9.1868]
[1778262390748,29.74,80153.16,0.0,0.05777,5e-05,9.19536]
[1778262395787,29.74,80154.46,0.0,0.05779,5e-05,9.19795]
[1778262400066,29.74,80155.28,0.0,0.05782,5e-05,9.20164]
[1778262400070,29.74,80165.77,0.0,0.05833,5e-05,9.26672]
[1778262402117,29.74,80165.77,0.0,0.05833,5e-05,9.26619]
[1778262402122,29.74,80165.77,0.0,0.05833,5e-05,9.26619]
[1778262402179,29.74,80166.0,0.0,0.05833,5e-05,9.26705]
[1778262404165,29.73,80166.37,0.0,0.05834,5e-05,9.26821]
[1778262404254,29.73,80174.99,0.0,0.05876,5e-05,9.32173]
[1778262408240,29.73,80181.46,0.0,0.05908,5e-05,9.36108]
[1778262408252,29.73,80181.46,0.0,0.05908,5e-05,9.36108]
[1778262408340,29.73,80181.65,0.0,0.05907,5e-05,9.36086]
[1778262413914,29.73,80177.12,0.0,0.05882,5e-05,9.32902]
[1778262418949,29.72,80183.75,0.0,0.05912,5e-05,9.36753]
[1778262420513,29.72,80183.75,0.0,0.05912,5e-05,9.36753]
[1778262420681,29.72,80183.96,0.0,0.05912,5e-05,9.36746]
[1778262422595,29.72,80183.96,0.0,0.05912,5e-05,9.36746]
[1778262425715,29.72,80194.67,0.0,0.05964,5e-05,9.43297]
[1778262428269,29.71,80210.01,0.0,0.06039,5e-05,9.52724]
[1778262428790,29.71,80207.75,0.0,0.06027,5e-05,9.51194]
[1778262429071,29.71,80207.75,0.0,0.06027,5e-05,9.51194]
[1778262429116,29.71,80208.89,0.0,0.06033,5e-05,9.5192]
[1778262430260,29.71,80208.89,0.0,0.06033,5e-05,9.5192]
[1778262430278,29.71,80208.4,0.0,0.06029,5e-05,9.51521]
[1778262432265,29.71,80208.4,0.0,0.06029,5e-05,9.51434]
[1778262432366,29.71,80211.47,0.0,0.06043,5e-05,9.5322]
[1778262432838,29.71,80211.47,0.0,0.06043,5e-05,9.5322]
[1778262433280,29.71,80214.04,0.0,0.06056,5e-05,9.54858]
[1778262439091,29.7,80213.36,0.0,0.06048,5e-05,9.53916]
[1778262444127,29.7,80212.81,0.0,0.06042,5e-05,9.53155]
[1778262446887,29.69,80210.14,0.0,0.06027,5e-05,9.51223]
[1778262451276,29.69,80202.63,0.0,0.05987,5e-05,9.46239]
[1778262451348,29.69,80201.68,0.0,0.0598,5e-05,9.45189]
[1778262455397,29.69,80201.16,0.0,0.05976,5e-05,9.4473]
[1778262455424,29.68,80199.36,0.0,0.05966,5e-05,9.43461]
[1778262459518,29.68,80197.22,0.0,0.05954,5e-05,9.41914]
[1778262459530,29.68,80197.22,0.0,0.05954,5e-05,9.41914]
[1778262459544,29.68,80187.67,0.0,0.05905,5e-05,9.35814]
[1778262465274,29.68,80181.32,0.0,0.05872,5e-05,9.31568]
[1778262470309,29.68,80180.1,0.0,0.05864,5e-05,9.30526]
[1778262475343,29.67,80176.16,0.0,0.05842,5e-05,9.27841]
[1778262480379,29.67,80174.47,0.0,0.05832,5e-05,9.26589]
[1778262485414,29.67,80175.06,0.0,0.05834,5e-05,9.26764]
[1778262490449,29.67,80171.64,0.0,0.05815,5e-05,9.24435]
[1778262493725,29.66,80157.18,0.0,0.05744,5e-05,9.15316]
[1778262498505,29.66,80169.21,0.0,0.05802,5e-05,9.22698]
[1778262503540,29.66,80175.73,0.0,0.05832,5e-05,9.26592]
[1778262508575,29.66,80179.99,0.0,0.05852,5e-05,9.29041]
[1778262513609,29.65,80177.59,0.0,0.05836,5e-05,9.26995]
[1778262518645,29.65,80177.51,0.0,0.05834,5e-05,9.26727]
[1778262520969,29.65,80176.88,0.0,0.0583,5e-05,9.26246]
[1778262521666,29.65,80178.06,0.0,0.05836,5e-05,9.26943]
[1778262523680,29.65,80187.74,0.0,0.05883,5e-05,9.32931]
[1778262528715,29.64,80187.72,0.0,0.05881,5e-05,9.32642]
[1778262531212,29.64,80186.87,0.0,0.05875,5e-05,9.31997]
[1778262531736,29.64,80188.38,0.0,0.05882,5e-05,9.32894]
[1778262536775,29.64,80188.01,0.0,0.05878,5e-05,9.32383]
[1778262541806,29.64,80187.43,0.0,0.05873,5e-05,9.31736]
[1778262546842,29.63,80187.3,0.0,0.0587,5e-05,9.31377]
[1778262549637,29.63,80186.85,0.0,0.05867,5e-05,9.30984]
[1778262549863,29.63,80190.59,0.0,0.05885,5e-05,9.33284]
[1778262555289,29.63,80197.34,0.0,0.05917,5e-05,9.3729]
[1778262555778,29.63,80197.34,0.0,0.05917,5e-05,9.3729]
[1778262560944,29.62,80206.08,0.0,0.05957,5e-05,9.42342]
[1778262566695,29.61,80214.02,0.0,0.05993,5e-05,9.4694]
[1778262570130,29.61,80204.86,0.0,0.05945,5e-05,9.40885]
[1778262570988,29.61,80205.96,0.0,0.05951,5e-05,9.41583]
[1778262575043,29.61,80220.21,0.0,0.06018,5e-05,9.49975]
[1778262580078,29.6,80223.38,0.0,0.06031,5e-05,9.51584]
[1778262584208,29.6,80223.31,0.0,0.0603,5e-05,9.51461]
[1778262584310,29.6,80224.21,0.0,0.06034,5e-05,9.5201]
[1778262586574,29.6,80224.21,0.0,0.06034,5e-05,9.51984]
[1778262587258,29.6,80224.67,0.0,0.06036,5e-05,9.52222]
[1778262587338,29.6,80224.67,0.0,0.06036,5e-05,9.52222]
[1778262590315,29.6,80224.4,0.0,0.06034,5e-05,9.51993]
[1778262590322,29.6,80223.77,0.0,0.0603,5e-05,9.51563]
[1778262595022,29.6,80228.53,0.0,0.06054,5e-05,9.54486]
[1778262595748,29.6,80228.53,0.0,0.06054,5e-05,9.54486]
[1778262595822,29.6,80237.74,0.0,0.061,5e-05,9.60327]
[1778262596604,29.6,80237.74,0.0,0.061,5e-05,9.60327]
[1778262596936,29.6,80244.36,0.0,0.06134,5e-05,9.64542]
[1778262598239,29.6,80246.53,0.0,0.06145,5e-05,9.65941]
[1778262604494,29.6,80254.49,0.0,0.06186,5e-05,9.71039]
[1778262607672,29.59,80244.06,0.0,0.06131,5e-05,9.64149]
[1778262609067,29.59,80240.68,0.0,0.06113,5e-05,9.61889]
[1778262610410,29.59,80250.73,0.0,0.06164,5e-05,9.68359]
[1778262616347,29.59,80248.73,0.0,0.06152,5e-05,9.66854]
[1778262621381,29.59,80247.7,0.0,0.06145,5e-05,9.65962]
[1778262622030,29.59,80247.7,0.0,0.06145,5e-05,9.65962]
[1778262622389,29.59,80247.72,0.0,0.06145,5e-05,9.65931]
[1778262623256,29.59,80247.72,0.0,0.06145,5e-05,9.65931]
[1778262626385,29.58,80238.05,0.0,0.06094,5e-05,9.59529]
[1778262628333,29.58,80228.42,0.0,0.06043,5e-05,9.53173]
[1778262630581,29.58,80226.15,0.0,0.0603,5e-05,9.51562]
[1778262632323,29.58,80227.03,0.0,0.06032,5e-05,9.51704]
[1778262632460,29.58,80226.42,0.0,0.06029,5e-05,9.51292]
[1778262637495,29.58,80229.18,0.0,0.06042,5e-05,9.52932]
[1778262640115,29.57,80231.37,0.0,0.06052,5e-05,9.54249]
[1778262640521,29.57,80225.62,0.0,0.06023,5e-05,9.50545]
[1778262642245,29.57,80224.14,0.0,0.06015,5e-05,9.49576]
[1778262642533,29.57,80222.98,0.0,0.06009,5e-05,9.48812]
[1778262645249,29.57,80220.68,0.0,0.05997,5e-05,9.47302]
[1778262645850,29.57,80220.68,0.0,0.05997,5e-05,9.47302]
[1778262646624,29.57,80221.67,0.0,0.06002,5e-05,9.47913]
[1778262648094,29.57,80222.46,0.0,0.06006,5e-05,9.48373]
[1778262649496,29.57,80222.39,0.0,0.06005,5e-05,9.48306]
[1778262655759,29.57,80224.94,0.0,0.06017,5e-05,9.49813]
[1778262656593,29.57,80226.15,0.0,0.06023,5e-05,9.50535]
[1778262657939,29.57,80225.51,0.0,0.06019,5e-05,9.501]
[1778262659525,29.57,80225.73,0.0,0.0602,5e-05,9.50214]
[1778262660311,29.57,80225.95,0.0,0.06021,5e-05,9.50304]
[1778262660318,29.57,80225.95,0.0,0.06021,5e-05,9.50304]
[1778262660659,29.57,80223.34,0.0,0.06007,5e-05,9.48613]
[1778262661041,29.57,80223.34,0.0,0.06007,5e-05,9.48613]
[1778262661635,29.57,80223.34,0.0,0.06007,5e-05,9.48613]
[1778262661669,29.57,80217.69,0.0,0.05979,5e-05,9.4499]
[1778262662335,29.57,80217.69,0.0,0.05979,5e-05,9.4499]
[1778262662550,29.57,80217.69,0.0,0.05979,5e-05,9.4499]
[1778262662673,29.57,80217.69,0.0,0.05978,5e-05,9.44972]
[1778262663330,29.57,80217.69,0.0,0.05978,5e-05,9.44972]
[1778262665907,29.57,80189.66,0.0,0.05837,5e-05,9.27017]
[1778262666451,29.57,80189.66,0.0,0.05837,5e-05,9.27017]
[1778262666707,29.57,80189.66,0.0,0.05836,5e-05,9.2697]
[1778262668720,29.56,80202.6,0.0,0.059,5e-05,9.35035]
[1778262671980,29.56,80210.04,0.0,0.05936,5e-05,9.39631]
[1778262672678,29.56,80210.04,0.0,0.05936,5e-05,9.39567]
[1778262672688,29.56,80210.04,0.0,0.05936,5e-05,9.39567]
[1778262672748,29.56,80212.72,0.0,0.05949,5e-05,9.41203]
[1778262674336,29.56,80213.37,0.0,0.05951,5e-05,9.41549]
[1778262674667,29.56,80213.37,0.0,0.05951,5e-05,9.41549]
[1778262677228,29.56,80213.09,0.0,0.05948,5e-05,9.4117]
[1778262678742,29.56,80213.09,0.0,0.05948,5e-05,9.41103]
[1778262680102,29.56,80213.09,0.0,0.05947,5e-05,9.41036]
[1778262680225,29.56,80213.09,0.0,0.05947,5e-05,9.41036]
[1778262680394,29.56,80213.09,0.0,0.05947,5e-05,9.41036]
[1778262680818,29.56,80213.09,0.0,0.05947,5e-05,9.41036]
[1778262680890,29.55,80204.89,0.0,0.05905,5e-05,9.35697]
[1778262686045,29.55,80197.72,0.0,0.05867,5e-05,9.30905]
[1778262686963,29.55,80197.72,0.0,0.05867,5e-05,9.30905]
[1778262691952,29.55,80192.95,0.0,0.05842,5e-05,9.27678]
[1778262694377,29.55,80183.53,0.0,0.05792,5e-05,9.21324]
[1778262702958,29.54,80178.82,0.0,0.05767,5e-05,9.18097]
[1778262705767,29.54,80186.64,0.0,0.05805,5e-05,9.22937]
[1778262706375,29.54,80187.16,0.0,0.05807,5e-05,9.23228]
[1778262706382,29.54,80187.16,0.0,0.05807,5e-05,9.23228]
[1778262706830,29.54,80187.16,0.0,0.05807,5e-05,9.23228]
[1778262707086,29.54,80191.97,0.0,0.05831,5e-05,9.26215]
[1778262707486,29.54,80191.97,0.0,0.05831,5e-05,9.26215]
[1778262707592,29.54,80191.97,0.0,0.05831,5e-05,9.26215]
[1778262707993,29.54,80198.91,0.0,0.05865,5e-05,9.30547]
[1778262708546,29.54,80198.91,0.0,0.05865,5e-05,9.30547]
[1778262708557,29.54,80198.91,0.0,0.05865,5e-05,9.30547]
[1778262709000,29.54,80201.37,0.0,0.05877,5e-05,9.32052]
[1778262709518,29.54,80201.37,0.0,0.05877,5e-05,9.32052]
[1778262713600,29.54,80206.93,0.0,0.05903,5e-05,9.35357]
[1778262714035,29.54,80206.48,0.0,0.059,5e-05,9.3502]
[1778262720030,29.53,80203.4,0.0,0.05883,5e-05,9.32874]
[1778262720409,29.53,80201.68,0.0,0.05874,5e-05,9.31692]
[1778262721802,29.53,80196.92,0.0,0.0585,5e-05,9.28683]
[1778262723851,29.53,80191.98,0.0,0.05825,5e-05,9.25492]
[1778262723911,29.53,80197.15,0.0,0.0585,5e-05,9.28674]
[1778262727857,29.53,80184.54,0.0,0.05786,5e-05,9.20591]
[1778262729988,29.53,80184.54,0.0,0.05786,5e-05,9.20591]
[1778262735184,29.53,80172.02,0.0,0.05724,5e-05,9.12574]
[1778262740219,29.53,80175.69,0.0,0.05741,5e-05,9.1478]
[1778262745254,29.52,80173.97,0.0,0.05732,5e-05,9.13611]
[1778262749282,29.52,80183.47,0.0,0.05778,5e-05,9.19475]
[1778262752646,29.52,80181.73,0.0,0.05767,5e-05,9.17996]
[1778262752649,29.52,80182.88,0.0,0.05772,5e-05,9.18694]
[1778262756697,29.52,80185.0,0.0,0.05782,5e-05,9.19975]
[1778262757353,29.52,80185.64,0.0,0.05785,5e-05,9.20324]
[1778262757441,29.52,80185.64,0.0,0.05785,5e-05,9.20324]
[1778262757464,29.52,80185.64,0.0,0.05785,5e-05,9.20324]
[1778262760359,29.52,80199.88,0.0,0.05855,5e-05,9.292]
[1778262762244,29.52,80200.93,0.0,0.0586,5e-05,9.29822]
[1778262762827,29.52,80200.93,0.0,0.0586,5e-05,9.29822]
[1778262763079,29.52,80200.93,0.0,0.0586,5e-05,9.29822]
[1778262763540,29.52,80201.11,0.0,0.0586,5e-05,9.29851]
[1778262763552,29.52,80201.11,0.0,0.0586,5e-05,9.29851]
[1778262768972,29.52,80202.03,0.0,0.05863,5e-05,9.3026]
[1778262769067,29.51,80204.49,0.0,0.05875,5e-05,9.31727]
[1778262774458,29.51,80203.92,0.0,0.0587,5e-05,9.31132]
[1778262779493,29.51,80200.13,0.0,0.05849,5e-05,9.28499]
[1778262781068,29.51,80200.13,0.0,0.05849,5e-05,9.28499]
[1778262781836,29.51,80199.01,0.0,0.05843,5e-05,9.27748]
[1778262787548,29.5,80198.63,0.0,0.05839,5e-05,9.27194]
[1778262791487,29.5,80193.76,0.0,0.05814,5e-05,9.24052]
[1778262791577,29.5,80190.97,0.0,0.058,5e-05,9.22314]
[1778262795598,29.5,80189.94,0.0,0.05796,5e-05,9.21732]
[1778262795605,29.5,80189.94,0.0,0.05796,5e-05,9.21732]
[1778262796098,29.5,80189.94,0.0,0.05796,5e-05,9.21732]
[1778262795695,29.5,80188.23,0.0,0.05788,5e-05,9.207]
[1778262796557,29.5,80188.23,0.0,0.05788,5e-05,9.207]
[1778262797464,29.5,80187.99,0.0,0.05786,5e-05,9.20549]
[1778262798167,29.51,80182.69,0.0,0.05761,5e-05,9.17245]
[1778262798627,29.51,80180.99,0.0,0.05752,5e-05,9.16208]
[1778262800681,29.51,80176.22,0.0,0.05729,5e-05,9.13251]
[1778262801459,29.51,80177.61,0.0,0.05737,5e-05,9.14189]
[1778262802035,29.51,80177.61,0.0,0.05737,5e-05,9.14189]
[1778262802118,29.51,80179.04,0.0,0.05744,5e-05,9.15119]
[1778262806087,29.51,80184.21,0.0,0.0577,5e-05,9.18424]
[1778262806099,29.51,80178.66,0.0,0.05742,5e-05,9.1488]
[1778262806261,29.51,80178.66,0.0,0.05742,5e-05,9.1488]
[1778262807664,29.51,80179.41,0.0,0.05746,5e-05,9.1535]
[1778262807891,29.51,80179.41,0.0,0.05746,5e-05,9.1535]
[1778262808437,29.51,80172.89,0.0,0.05713,5e-05,9.11221]
[1778262808696,29.51,80173.06,0.0,0.05714,5e-05,9.11308]
[1778262813734,29.51,80174.41,0.0,0.05718,5e-05,9.11747]
[1778262818766,29.5,80175.64,0.0,0.05723,5e-05,9.12419]
[1778262824075,29.5,80173.71,0.0,0.05713,5e-05,9.11149]
[1778262824080,29.5,80173.71,0.0,0.05713,5e-05,9.11149]
[1778262826368,29.5,80179.63,0.0,0.05742,5e-05,9.14802]
[1778262827182,29.5,80180.19,0.0,0.05745,5e-05,9.15132]
[1778262827588,29.5,80180.19,0.0,0.05745,5e-05,9.15132]
[1778262828278,29.5,80182.56,0.0,0.05756,5e-05,9.16595]
[1778262828411,29.5,80182.56,0.0,0.05756,5e-05,9.16595]
[1778262828425,29.5,80182.56,0.0,0.05756,5e-05,9.16595]
[1778262828836,29.5,80184.62,0.0,0.05766,5e-05,9.17863]
[1778262829185,29.5,80184.62,0.0,0.05766,5e-05,9.17863]
[1778262829781,29.5,80184.62,0.0,0.05766,5e-05,9.17863]
[1778262830461,29.5,80187.8,0.0,0.05781,5e-05,9.19834]
[1778262830851,29.5,80187.8,0.0,0.05781,5e-05,9.19805]
[1778262835564,29.5,80186.88,0.0,0.05776,5e-05,9.19115]
[1778262836639,29.5,80186.36,0.0,0.05773,5e-05,9.1876]
[1778262837844,29.5,80186.11,0.0,0.05772,5e-05,9.18575]
[1778262837932,29.5,80186.11,0.0,0.05772,5e-05,9.18575]
[1778262838692,29.5,80187.68,0.0,0.05779,5e-05,9.19533]
[1778262838909,29.5,80187.68,0.0,0.05779,5e-05,9.19503]
[1778262842936,29.5,80197.77,0.0,0.05828,5e-05,9.25771]
[1778262844838,29.5,80197.01,0.0,0.05824,5e-05,9.25315]
[1778262844951,29.5,80196.77,0.0,0.05823,5e-05,9.25187]
[1778262846332,29.5,80196.17,0.0,0.05821,5e-05,9.24834]
[1778262846433,29.5,80196.17,0.0,0.05821,5e-05,9.24834]
[1778262847232,29.5,80195.79,0.0,0.05819,5e-05,9.2456]
[1778262847237,29.5,80195.79,0.0,0.05819,5e-05,9.2456]
[1778262848127,29.5,80195.79,0.0,0.05819,5e-05,9.2456]
[1778262848915,29.5,80193.03,0.0,0.05805,5e-05,9.22789]
[1778262852737,29.5,80193.57,0.0,0.05806,5e-05,9.2301]
[1778262852745,29.5,80193.57,0.0,0.05806,5e-05,9.2301]
[1778262853015,29.5,80193.57,0.0,0.05806,5e-05,9.2301]
[1778262853023,29.5,80193.57,0.0,0.05806,5e-05,9.2301]
[1778262853028,29.5,80194.72,0.0,0.05812,5e-05,9.23705]
[1778262854289,29.49,80194.72,0.0,0.05812,5e-05,9.23675]
[1778262855032,29.49,80200.64,0.0,0.05841,5e-05,9.27377]
[1778262855784,29.49,80200.64,0.0,0.05841,5e-05,9.27377]
[1778262856028,29.49,80200.64,0.0,0.0584,5e-05,9.27342]
[1778262856662,29.49,80200.64,0.0,0.0584,5e-05,9.27342]
[1778262857035,29.49,80201.22,0.0,0.05843,5e-05,9.27673]
[1778262861200,29.49,80201.13,0.0,0.05842,5e-05,9.27567]
[1778262862070,29.49,80199.65,0.0,0.05835,5e-05,9.26679]
[1778262863474,29.49,80199.37,0.0,0.05834,5e-05,9.26526]
[1778262864084,29.49,80198.96,0.0,0.05832,5e-05,9.26291]
[1778262864725,29.49,80198.96,0.0,0.05832,5e-05,9.26291]
[1778262865091,29.49,80194.19,0.0,0.05809,5e-05,9.23311]
[1778262868698,29.5,80190.23,0.0,0.0579,5e-05,9.20918]
[1778262868808,29.5,80190.23,0.0,0.0579,5e-05,9.20918]
[1778262869119,29.5,80189.67,0.0,0.05787,5e-05,9.206]
[1778262870424,29.5,80189.03,0.0,0.05785,5e-05,9.20233]
[1778262872107,29.5,80188.35,0.0,0.0578,5e-05,9.19529]
[1778262873505,29.5,80182.21,0.0,0.05749,5e-05,9.15637]
[1778262879189,29.49,80186.15,0.0,0.05767,5e-05,9.17978]
[1778262882008,29.49,80185.54,0.0,0.05764,5e-05,9.1755]
[1778262882012,29.49,80185.54,0.0,0.05764,5e-05,9.1755]
[1778262887818,29.49,80183.65,0.0,0.05754,5e-05,9.16248]
[1778262887865,29.49,80180.17,0.0,0.05736,5e-05,9.14026]
[1778262888619,29.49,80180.17,0.0,0.05736,5e-05,9.14026]
[1778262888626,29.49,80180.17,0.0,0.05736,5e-05,9.14026]
[1778262889365,29.49,80180.09,0.0,0.05736,5e-05,9.13957]
[1778262889860,29.49,80180.09,0.0,0.05736,5e-05,9.13957]
[1778262890059,29.49,80180.09,0.0,0.05736,5e-05,9.13957]
[1778262890068,29.49,80180.09,0.0,0.05736,5e-05,9.13957]
[1778262890887,29.49,80179.82,0.0,0.05734,5e-05,9.13769]
[1778262891817,29.49,80179.82,0.0,0.05734,5e-05,9.1375]
[1778262895784,29.49,80177.99,0.0,0.05725,5e-05,9.12548]
[1778262896174,29.49,80177.35,0.0,0.05721,5e-05,9.1211]
[1778262898285,29.49,80177.5,0.0,0.05722,5e-05,9.12187]
[1778262899053,29.49,80178.58,0.0,0.05727,5e-05,9.12828]
[1778262899741,29.49,80178.58,0.0,0.05727,5e-05,9.12828]
[1778262899841,29.49,80179.39,0.0,0.05731,5e-05,9.13316]
[1778262902788,29.49,80179.79,0.0,0.05733,5e-05,9.13547]
[1778262902794,29.49,80179.79,0.0,0.05733,5e-05,9.13547]
[1778262904283,29.49,80179.52,0.0,0.05731,5e-05,9.13337]
[1778262906253,29.49,80182.03,0.0,0.05743,5e-05,9.14889]
[1778262910129,29.49,80183.72,0.0,0.0575,5e-05,9.15823]
[1778262910143,29.49,80183.72,0.0,0.0575,5e-05,9.15823]
[1778262912202,29.49,80184.07,0.0,0.05752,5e-05,9.16018]
[1778262912414,29.49,80189.8,0.0,0.0578,5e-05,9.19562]
[1778262912418,29.49,80189.8,0.0,0.0578,5e-05,9.19562]
[1778262917463,29.49,80190.19,0.0,0.05783,5e-05,9.19957]
[1778262918567,29.49,80190.19,0.0,0.05783,5e-05,9.19957]
[1778262919312,29.49,80191.92,0.0,0.05792,5e-05,9.2111]
[1778262919319,29.49,80191.92,0.0,0.05792,5e-05,9.2111]
[1778262920912,29.49,80191.92,0.0,0.05792,5e-05,9.2111]
[1778262921655,29.49,80193.76,0.0,0.05802,5e-05,9.22331]
[1778262926304,29.49,80196.39,0.0,0.05816,5e-05,9.24114]
[1778262926746,29.49,80196.39,0.0,0.05816,5e-05,9.24114]
[1778262928794,29.49,80189.68,0.0,0.05783,5e-05,9.19956]
[1778262935220,29.49,80184.79,0.0,0.05757,5e-05,9.1657]
[1778262936196,29.49,80178.87,0.0,0.05728,5e-05,9.12804]
[1778262941539,29.49,80173.41,0.0,0.05701,5e-05,9.09348]
[1778262943156,29.49,80173.41,0.0,0.057,5e-05,9.09339]
[1778262943688,29.49,80171.76,0.0,0.05692,5e-05,9.08291]
[1778262949688,29.49,80165.38,0.0,0.05661,5e-05,9.04291]
[1778262954723,29.49,80167.84,0.0,0.05673,5e-05,9.05817]
[1778262959758,29.49,80167.87,0.0,0.05673,5e-05,9.05832]
[1778262964793,29.49,80170.88,0.0,0.05688,5e-05,9.07706]
[1778262969832,29.49,80171.88,0.0,0.05692,5e-05,9.08315]
[1778262974866,29.49,80173.18,0.0,0.05699,5e-05,9.09112]
[1778262977908,29.49,80161.74,0.0,0.05643,5e-05,9.01988]
[1778262980909,29.49,80150.33,0.0,0.05588,5e-05,8.9496]
[1778262986077,29.49,80152.6,0.0,0.056,5e-05,8.96423]
[1778262991986,29.49,80150.47,0.0,0.05588,5e-05,8.94868]
[1778262997021,29.49,80144.38,0.0,0.0556,5e-05,8.91169]
[1778263002056,29.49,80145.56,0.0,0.05566,5e-05,8.9196]
[1778263007092,29.49,80144.61,0.0,0.05562,5e-05,8.91437]
[1778263012127,29.49,80137.63,0.0,0.05529,5e-05,8.87209]
[1778263017161,29.5,80132.16,0.0,0.05504,5e-05,8.83965]
[1778263022196,29.5,80129.73,0.0,0.05493,5e-05,8.82618]
[1778263027231,29.5,80127.33,0.0,0.05483,5e-05,8.81297]
[1778263032266,29.5,80127.99,0.0,0.05488,5e-05,8.81865]
[1778263037302,29.5,80128.04,0.0,0.05489,5e-05,8.8206]
[1778263039498,29.51,80127.78,0.0,0.05488,5e-05,8.81967]
[1778263040322,29.51,80126.01,0.0,0.0548,5e-05,8.80918]
[1778263041560,29.51,80125.11,0.0,0.05476,5e-05,8.80403]
[1778263047371,29.51,80120.43,0.0,0.05456,5e-05,8.77786]
[1778263052412,29.51,80109.95,0.0,0.05407,5e-05,8.71323]
[1778263057447,29.52,80104.1,0.0,0.05382,5e-05,8.68077]
[1778263062030,29.52,80106.36,0.0,0.05394,5e-05,8.69627]
[1778263062128,29.52,80106.93,0.0,0.05398,5e-05,8.7009]
[1778263064109,29.52,80106.93,0.0,0.05398,5e-05,8.7009]
[1778263064120,29.52,80106.95,0.0,0.05399,5e-05,8.70219]
[1778263070253,29.53,80093.93,0.0,0.05341,5e-05,8.62706]
[1778263074335,29.53,80091.78,0.0,0.05332,5e-05,8.61542]
[1778263074338,29.53,80091.78,0.0,0.05332,5e-05,8.61542]
[1778263074346,29.53,80091.47,0.0,0.05332,5e-05,8.6149]
[1778263077035,29.53,80089.84,0.0,0.05325,5e-05,8.60573]
[1778263077823,29.53,80087.56,0.0,0.05315,5e-05,8.59336]
[1778263078434,29.53,80087.56,0.0,0.05315,5e-05,8.59336]
[1778263079090,29.53,80083.06,0.0,0.05296,5e-05,8.56767]
[1778263084118,29.54,80082.64,0.0,0.05295,5e-05,8.56735]
[1778263087049,29.54,80068.13,0.0,0.05231,5e-05,8.48344]
[1778263087055,29.54,80068.13,0.0,0.05231,5e-05,8.48344]
[1778263092710,29.55,80066.73,0.0,0.05229,5e-05,8.48017]
[1778263095814,29.55,80056.05,0.0,0.05182,5e-05,8.41904]
[1778263096496,29.55,80056.05,0.0,0.05182,5e-05,8.41904]
[1778263096919,29.55,80056.05,0.0,0.05182,5e-05,8.41904]
[1778263102788,29.56,80055.82,0.0,0.05186,5e-05,8.4242]
[1778263103718,29.56,80055.82,0.0,0.05186,5e-05,8.4242]
[1778263108838,29.57,80055.94,0.0,0.05192,5e-05,8.4314]
[1778263113873,29.57,80056.21,0.0,0.05195,5e-05,8.43473]
[1778263116173,29.58,80054.35,0.0,0.05187,5e-05,8.42463]
[1778263116194,29.58,80054.35,0.0,0.05187,5e-05,8.42463]
[1778263116198,29.58,80054.35,0.0,0.05187,5e-05,8.42463]
[1778263118157,29.58,80043.39,0.0,0.05139,4e-05,8.36154]
[1778263120114,29.58,80043.93,0.0,0.05143,4e-05,8.36573]
[1778263120214,29.58,80031.89,0.0,0.0509,4e-05,8.2957]
[1778263124968,29.59,80021.72,0.0,0.05049,4e-05,8.24187]
[1778263125972,29.59,80012.23,0.0,0.05008,4e-05,8.18761]
[1778263127431,29.59,80012.23,0.0,0.05008,4e-05,8.18761]
[1778263127444,29.59,80018.19,0.0,0.05036,4e-05,8.22517]
[1778263128991,29.6,80029.07,0.0,0.05086,4e-05,8.29033]
[1778263134033,29.6,80027.25,0.0,0.05082,4e-05,8.28544]
[1778263139068,29.61,80025.25,0.0,0.05078,4e-05,8.27959]
[1778263142660,29.62,80022.6,0.0,0.05069,4e-05,8.26763]
[1778263143194,29.62,80014.0,0.0,0.05032,4e-05,8.21844]
[1778263144130,29.62,80014.0,0.0,0.05032,4e-05,8.21844]
[1778263144204,29.62,80013.88,0.0,0.05032,4e-05,8.21896]
[1778263147124,29.62,80029.0,0.0,0.05102,4e-05,8.31144]
[1778263150744,29.63,80024.54,0.0,0.05085,4e-05,8.28866]
[1778263151155,29.63,80023.23,0.0,0.0508,4e-05,8.28212]
[1778263151980,29.63,80023.23,0.0,0.0508,4e-05,8.28212]
[1778263152408,29.63,80023.23,0.0,0.0508,4e-05,8.28212]
[1778263152509,29.63,80010.17,0.0,0.05024,4e-05,8.20804]
[1778263157953,29.64,80011.29,0.0,0.05033,4e-05,8.21963]
[1778263163465,29.65,80005.45,0.0,0.05012,4e-05,8.1919]
[1778263168494,29.66,80008.87,0.0,0.05032,4e-05,8.21828]
[1778263169286,29.66,80011.06,0.0,0.05043,4e-05,8.23353]
[1778263173315,29.67,80003.82,0.0,0.05013,4e-05,8.19305]
[1778263177658,29.67,80000.86,0.0,0.05004,4e-05,8.1808]
[1778263178353,29.67,80000.39,0.0,0.05003,4e-05,8.1793]
[1778263178618,29.67,80000.39,0.0,0.05003,4e-05,8.1793]
[1778263179365,29.68,80004.88,0.0,0.05024,4e-05,8.2067]
[1778263181372,29.68,80014.54,0.0,0.05068,4e-05,8.26551]
[1778263185132,29.68,80021.86,0.0,0.05103,4e-05,8.31175]
[1778263186645,29.69,80032.81,0.0,0.05154,4e-05,8.37831]
[1778263187541,29.69,80044.33,0.0,0.05207,5e-05,8.44843]
[1778263188641,29.69,80044.33,0.0,0.05207,5e-05,8.44843]
[1778263189429,29.69,80045.46,0.0,0.05213,5e-05,8.45599]
[1778263191290,29.69,80046.34,0.0,0.05218,5e-05,8.46206]
[1778263196298,29.7,80055.38,0.0,0.05262,5e-05,8.51976]
[1778263197403,29.7,80056.46,0.0,0.05267,5e-05,8.52694]
[1778263197486,29.7,80061.37,0.0,0.0529,5e-05,8.557]
[1778263201505,29.7,80070.49,0.0,0.05334,5e-05,8.61363]
[1778263201533,29.7,80075.3,0.0,0.05356,5e-05,8.64319]
[1778263204534,29.7,80091.17,0.0,0.05431,5e-05,8.74056]
[1778263209570,29.71,80097.04,0.0,0.0546,5e-05,8.77797]
[1778263211585,29.71,80085.94,0.0,0.05409,5e-05,8.71144]
[1778263216626,29.71,80094.39,0.0,0.0545,5e-05,8.76504]
[1778263221349,29.71,80105.26,0.0,0.05502,5e-05,8.83235]
[1778263226692,29.71,80105.39,0.0,0.05504,5e-05,8.83449]
[1778263231738,29.71,80107.71,0.0,0.05514,5e-05,8.84643]
[1778263233449,29.71,80107.71,0.0,0.05514,5e-05,8.84643]
[1778263233551,29.71,80133.54,0.0,0.05637,5e-05,9.00504]
[1778263233710,29.71,80133.54,0.0,0.05637,5e-05,9.00504]
[1778263233844,29.71,80133.54,0.0,0.05637,5e-05,9.00504]
[1778263234025,29.71,80133.54,0.0,0.05637,5e-05,9.00504]
[1778263234485,29.71,80133.54,0.0,0.05637,5e-05,9.00504]
[1778263234597,29.71,80149.98,0.0,0.05717,5e-05,9.10676]
[1778263235257,29.71,80149.98,0.0,0.05717,5e-05,9.10676]
[1778263235380,29.71,80149.98,0.0,0.05717,5e-05,9.10676]
[1778263235454,29.71,80201.31,0.0,0.05971,5e-05,9.42879]
[1778263235894,29.71,80201.31,0.0,0.05971,5e-05,9.42879]
[1778263236159,29.71,80201.31,0.0,0.05971,5e-05,9.42879]
[1778263236392,29.71,80248.06,0.0,0.06209,5e-05,9.72773]
[1778263238049,29.71,80247.12,0.0,0.06204,5e-05,9.72167]
[1778263238150,29.71,80232.98,0.0,0.0613,5e-05,9.6289]
[1778263240608,29.71,80216.69,0.0,0.06046,5e-05,9.52325]
[1778263242028,29.71,80211.35,0.0,0.06018,5e-05,9.48894]
[1778263242076,29.71,80211.35,0.0,0.06018,5e-05,9.48894]
[1778263242125,29.71,80215.32,0.0,0.06038,5e-05,9.51397]
[1778263243039,29.71,80215.32,0.0,0.06038,5e-05,9.51397]
[1778263243428,29.71,80189.18,0.0,0.05907,5e-05,9.34829]
[1778263245353,29.71,80153.73,0.0,0.05731,5e-05,9.12567]
[1778263247762,29.71,80155.32,0.0,0.05739,5e-05,9.13529]
[1778263247766,29.71,80155.32,0.0,0.05739,5e-05,9.13529]
[1778263247768,29.71,80155.32,0.0,0.05739,5e-05,9.13529]
[1778263248302,29.71,80155.32,0.0,0.05739,5e-05,9.13529]
[1778263248556,29.71,80155.32,0.0,0.05739,5e-05,9.13529]
[1778263248600,29.71,80164.66,0.0,0.05784,5e-05,9.19321]
[1778263249585,29.71,80188.11,0.0,0.059,5e-05,9.34033]
[1778263250211,29.71,80188.11,0.0,0.059,5e-05,9.34033]
[1778263250224,29.71,80188.11,0.0,0.059,5e-05,9.34033]
[1778263250237,29.71,80188.11,0.0,0.059,5e-05,9.34033]
[1778263250303,29.71,80199.62,0.0,0.05958,5e-05,9.41304]
[1778263251170,29.71,80199.62,0.0,0.05958,5e-05,9.41304]
[1778263252119,29.71,80205.8,0.0,0.05989,5e-05,9.45211]
[1778263252642,29.71,80205.8,0.0,0.05989,5e-05,9.45211]
[1778263254221,29.71,80201.74,0.0,0.05968,5e-05,9.42618]
[1778263254316,29.71,80188.75,0.0,0.05903,5e-05,9.34385]
[1778263255582,29.71,80188.75,0.0,0.05903,5e-05,9.34385]
[1778263255602,29.71,80183.23,0.0,0.05876,5e-05,9.30908]
[1778263256701,29.71,80190.24,0.0,0.05911,5e-05,9.35328]
[1778263256761,29.71,80190.24,0.0,0.05911,5e-05,9.35328]
[1778263258815,29.71,80196.71,0.0,0.05943,5e-05,9.39412]
[1778263258965,29.71,80193.14,0.0,0.05925,5e-05,9.37087]
[1778263263649,29.7,80185.67,0.0,0.05886,5e-05,9.32192]
[1778263263745,29.7,80188.09,0.0,0.05897,5e-05,9.33658]
[1778263263870,29.7,80188.09,0.0,0.05897,5e-05,9.33658]
[1778263264026,29.7,80190.49,0.0,0.05909,5e-05,9.3511]
[1778263265364,29.7,80161.46,0.0,0.05765,5e-05,9.16839]
[1778263271680,29.7,80160.69,0.0,0.0576,5e-05,9.16178]
[1778263271057,29.7,80174.34,0.0,0.05826,5e-05,9.24677]
[1778263271718,29.7,80174.34,0.0,0.05826,5e-05,9.24677]
[1778263272063,29.7,80184.91,0.0,0.05878,5e-05,9.3127]
[1778263273115,29.7,80184.91,0.0,0.05878,5e-05,9.3127]
[1778263273176,29.7,80198.46,0.0,0.05945,5e-05,9.39703]
[1778263275252,29.7,80197.83,0.0,0.05942,5e-05,9.39304]
[1778263275291,29.69,80203.81,0.0,0.05971,5e-05,9.42949]
[1778263276828,29.69,80203.81,0.0,0.05971,5e-05,9.42949]
[1778263277208,29.69,80203.81,0.0,0.05971,5e-05,9.42949]
[1778263277240,29.69,80203.81,0.0,0.05971,5e-05,9.42949]
[1778263277312,29.69,80213.72,0.0,0.0602,5e-05,9.49169]
[1778263281339,29.69,80211.86,0.0,0.06009,5e-05,9.47788]
[1778263281352,29.69,80211.86,0.0,0.06009,5e-05,9.47788]
[1778263287497,29.69,80213.76,0.0,0.06017,5e-05,9.48816]
[1778263287515,29.69,80211.16,0.0,0.06004,5e-05,9.4708]
[1778263289589,29.69,80211.16,0.0,0.06003,5e-05,9.46999]
[1778263289657,29.69,80214.23,0.0,0.06018,5e-05,9.4887]
[1778263293640,29.68,80213.31,0.0,0.06009,5e-05,9.47718]
[1778263293641,29.68,80213.31,0.0,0.06009,5e-05,9.47718]
[1778263294228,29.68,80206.93,0.0,0.05976,5e-05,9.43513]
[1778263295731,29.68,80206.5,0.0,0.05973,5e-05,9.43165]
[1778263295736,29.68,80206.5,0.0,0.05973,5e-05,9.43165]
[1778263296242,29.68,80206.5,0.0,0.05972,5e-05,9.4309]
[1778263297250,29.68,80190.93,0.0,0.05894,5e-05,9.33167]
[1778263297741,29.68,80190.93,0.0,0.05894,5e-05,9.33167]
[1778263298037,29.68,80190.93,0.0,0.05894,5e-05,9.33167]
[1778263298048,29.68,80190.93,0.0,0.05894,5e-05,9.33167]
[1778263302074,29.68,80184.28,0.0,0.05859,5e-05,9.28767]
[1778263302762,29.67,80186.06,0.0,0.05868,5e-05,9.29837]
[1778263307035,29.67,80193.81,0.0,0.05904,5e-05,9.34511]
[1778263307319,29.67,80192.19,0.0,0.05896,5e-05,9.33432]
[1778263309401,29.67,80212.46,0.0,0.05997,5e-05,9.46154]
[1778263310038,29.67,80212.46,0.0,0.05997,5e-05,9.46154]
[1778263312074,29.67,80218.73,0.0,0.06027,5e-05,9.50005]
[1778263312353,29.67,80218.2,0.0,0.06024,5e-05,9.49586]
[1778263314374,29.67,80227.69,0.0,0.06072,5e-05,9.55597]
[1778263316156,29.67,80222.88,0.0,0.06047,5e-05,9.52494]
[1778263316390,29.67,80222.7,0.0,0.06046,5e-05,9.52353]
[1778263319411,29.66,80213.2,0.0,0.05997,5e-05,9.46234]
[1778263320284,29.66,80213.2,0.0,0.05997,5e-05,9.46234]
[1778263320351,29.66,80213.2,0.0,0.05997,5e-05,9.46234]
[1778263322334,29.66,80207.13,0.0,0.05966,5e-05,9.42349]
[1778263322433,29.66,80198.01,0.0,0.0592,5e-05,9.36504]
[1778263323996,29.66,80195.14,0.0,0.05905,5e-05,9.3463]
[1778263324058,29.66,80195.14,0.0,0.05905,5e-05,9.3463]
[1778263324065,29.66,80195.14,0.0,0.05905,5e-05,9.3463]
[1778263324480,29.66,80193.17,0.0,0.05895,5e-05,9.3333]
[1778263325481,29.66,80203.03,0.0,0.05944,5e-05,9.39509]
[1778263326513,29.66,80217.78,0.0,0.06018,5e-05,9.48816]
[1778263328476,29.66,80217.78,0.0,0.06017,5e-05,9.4874]
[1778263328515,29.66,80221.53,0.0,0.06036,5e-05,9.51115]
[1778263330552,29.66,80221.53,0.0,0.06036,5e-05,9.51101]
[1778263332173,29.66,80218.51,0.0,0.06019,5e-05,9.49022]
[1778263332556,29.66,80218.51,0.0,0.06019,5e-05,9.49022]
[1778263332647,29.66,80205.87,0.0,0.05955,5e-05,9.40912]
[1778263332951,29.66,80205.87,0.0,0.05955,5e-05,9.40912]
[1778263333541,29.66,80205.87,0.0,0.05954,5e-05,9.40845]
[1778263333909,29.66,80205.87,0.0,0.05954,5e-05,9.40845]
[1778263334547,29.65,80203.06,0.0,0.0594,5e-05,9.39001]
[1778263336771,29.65,80208.52,0.0,0.05966,5e-05,9.42338]
[1778263336834,29.65,80208.52,0.0,0.05966,5e-05,9.42338]
[1778263337569,29.65,80209.02,0.0,0.05968,5e-05,9.42589]
[1778263338706,29.65,80209.02,0.0,0.05968,5e-05,9.42589]
[1778263340012,29.65,80204.15,0.0,0.05943,5e-05,9.39369]
[1778263340028,29.65,80204.15,0.0,0.05943,5e-05,9.39369]
[1778263340691,29.65,80204.15,0.0,0.05943,5e-05,9.39369]
[1778263340589,29.65,80204.41,0.0,0.05943,5e-05,9.39472]
[1778263341031,29.65,80204.41,0.0,0.05943,5e-05,9.39472]
[1778263342602,29.65,80216.84,0.0,0.06005,5e-05,9.47243]
[1778263347640,29.64,80218.9,0.0,0.06013,5e-05,9.48186]
[1778263351455,29.64,80215.74,0.0,0.05995,5e-05,9.45958]
[1778263351668,29.64,80218.3,0.0,0.06005,5e-05,9.47199]
[1778263353122,29.64,80215.76,0.0,0.05992,5e-05,9.45509]
[1778263353223,29.64,80215.76,0.0,0.05992,5e-05,9.45509]
[1778263353343,29.64,80215.76,0.0,0.05992,5e-05,9.45509]
[1778263355090,29.64,80208.19,0.0,0.05953,5e-05,9.40561]
[1778263357800,29.63,80197.77,0.0,0.05899,5e-05,9.33787]
[1778263357806,29.63,80197.77,0.0,0.05899,5e-05,9.33787]
[1778263358722,29.63,80197.77,0.0,0.05899,5e-05,9.33787]
[1778263359239,29.63,80200.08,0.0,0.0591,5e-05,9.35195]
[1778263364657,29.63,80206.12,0.0,0.05938,5e-05,9.38745]
[1778263369794,29.63,80211.41,0.0,0.05962,5e-05,9.41744]
[1778263370592,29.63,80211.41,0.0,0.05962,5e-05,9.41744]
[1778263370623,29.63,80218.07,0.0,0.05995,5e-05,9.45917]
[1778263370810,29.63,80218.07,0.0,0.05995,5e-05,9.45917]
[1778263375614,29.62,80221.51,0.0,0.06011,5e-05,9.47903]
[1778263377851,29.62,80233.21,0.0,0.06068,5e-05,9.5509]
[1778263382886,29.61,80227.71,0.0,0.06036,5e-05,9.51125]
[1778263387922,29.61,80227.17,0.0,0.06031,5e-05,9.50422]
[1778263389109,29.61,80227.17,0.0,0.06031,5e-05,9.50422]
[1778263393885,29.6,80220.89,0.0,0.05996,5e-05,9.4607]
[1778263394027,29.6,80220.89,0.0,0.05996,5e-05,9.4607]
[1778263396095,29.6,80220.88,0.0,0.05995,5e-05,9.45934]
[1778263396099,29.6,80220.88,0.0,0.05995,5e-05,9.45934]
[1778263396639,29.6,80222.49,0.0,0.06002,5e-05,9.46892]
[1778263402686,29.6,80214.73,0.0,0.0596,5e-05,9.41577]
[1778263408065,29.59,80214.72,0.0,0.05957,5e-05,9.41203]
[1778263411085,29.59,80206.25,0.0,0.05911,5e-05,9.3535]
[1778263416572,29.59,80198.26,0.0,0.0587,5e-05,9.30119]
[1778263417749,29.59,80197.91,0.0,0.05868,5e-05,9.29855]
[1778263418666,29.59,80197.79,0.0,0.05867,5e-05,9.29738]
[1778263423806,29.58,80201.47,0.0,0.05884,5e-05,9.31833]
[1778263423814,29.58,80201.47,0.0,0.05884,5e-05,9.31833]
[1778263423849,29.58,80208.28,0.0,0.05917,5e-05,9.36097]
[1778263424082,29.58,80208.28,0.0,0.05917,5e-05,9.36097]
[1778263424795,29.58,80208.28,0.0,0.05917,5e-05,9.36097]
[1778263424186,29.58,80208.28,0.0,0.05917,5e-05,9.36044]
[1778263425193,29.58,80217.11,0.0,0.05961,5e-05,9.41589]
[1778263426211,29.58,80217.11,0.0,0.05961,5e-05,9.41589]
[1778263426219,29.58,80217.11,0.0,0.05961,5e-05,9.41589]
[1778263432242,29.58,80216.77,0.0,0.05956,5e-05,9.40952]
[1778263438285,29.57,80216.32,0.0,0.0595,5e-05,9.40303]
[1778263439147,29.57,80216.32,0.0,0.0595,5e-05,9.40303]
[1778263439292,29.57,80215.84,0.0,0.05948,5e-05,9.39938]
[1778263444327,29.57,80218.19,0.0,0.05957,5e-05,9.41119]
[1778263449362,29.56,80215.04,0.0,0.05939,5e-05,9.38809]
[1778263454401,29.56,80213.97,0.0,0.05931,5e-05,9.37829]
[1778263459436,29.56,80215.81,0.0,0.05938,5e-05,9.38695]
[1778263464471,29.55,80216.64,0.0,0.05939,5e-05,9.38917]
[1778263469514,29.55,80219.63,0.0,0.05952,5e-05,9.40509]
[1778263470860,29.55,80219.63,0.0,0.05952,5e-05,9.40509]
[1778263470878,29.55,80203.59,0.0,0.05871,5e-05,9.30275]
[1778263471905,29.55,80203.59,0.0,0.05869,5e-05,9.29908]
[1778263473175,29.55,80203.63,0.0,0.05868,5e-05,9.29887]
[1778263473186,29.55,80203.63,0.0,0.05868,5e-05,9.29887]
[1778263473398,29.55,80203.63,0.0,0.05868,5e-05,9.29887]
[1778263473957,29.55,80206.27,0.0,0.05881,5e-05,9.3151]
[1778263480572,29.54,80215.58,0.0,0.05925,5e-05,9.37097]
[1778263480576,29.54,80215.58,0.0,0.05925,5e-05,9.37097]
[1778263483653,29.54,80219.35,0.0,0.05943,5e-05,9.39322]
[1778263484212,29.54,80219.43,0.0,0.05943,5e-05,9.39313]
[1778263484526,29.54,80219.43,0.0,0.05943,5e-05,9.39313]
[1778263484536,29.54,80219.43,0.0,0.05943,5e-05,9.39313]
[1778263485598,29.54,80219.43,0.0,0.05942,5e-05,9.39252]
[1778263486053,29.54,80217.35,0.0,0.05931,5e-05,9.3787]
[1778263488909,29.54,80203.45,0.0,0.05861,5e-05,9.28896]
[1778263490369,29.53,80203.45,0.0,0.0586,5e-05,9.28852]
[1778263492419,29.53,80204.65,0.0,0.05865,5e-05,9.29523]
[1778263497177,29.53,80214.61,0.0,0.05913,5e-05,9.35589]
[1778263497184,29.53,80214.61,0.0,0.05913,5e-05,9.35589]
[1778263497709,29.53,80221.1,0.0,0.05946,5e-05,9.39657]
[1778263499071,29.53,80227.81,0.0,0.05979,5e-05,9.43871]
[1778263499327,29.53,80227.81,0.0,0.05979,5e-05,9.43871]
[1778263500617,29.53,80231.75,0.0,0.05998,5e-05,9.46319]
[1778263504708,29.52,80234.45,0.0,0.0601,5e-05,9.47747]
[1778263504712,29.52,80234.45,0.0,0.0601,5e-05,9.47747]
[1778263504798,29.52,80233.36,0.0,0.06004,5e-05,9.46974]
[1778263510796,29.52,80232.71,0.0,0.05997,5e-05,9.46217]
[1778263514824,29.52,80221.95,0.0,0.05943,5e-05,9.39294]
[1778263515225,29.52,80221.95,0.0,0.05943,5e-05,9.39294]
[1778263515831,29.52,80217.14,0.0,0.05918,5e-05,9.3623]
[1778263517007,29.52,80213.38,0.0,0.05899,5e-05,9.33842]
[1778263517305,29.52,80213.38,0.0,0.05899,5e-05,9.33842]
[1778263517845,29.52,80212.98,0.0,0.05897,5e-05,9.3359]
[1778263519047,29.52,80207.57,0.0,0.0587,5e-05,9.30165]
[1778263519370,29.52,80207.57,0.0,0.0587,5e-05,9.30165]
[1778263521164,29.52,80192.78,0.0,0.05796,5e-05,9.20734]
[1778263526823,29.51,80188.67,0.0,0.05774,5e-05,9.17984]
[1778263527233,29.51,80191.16,0.0,0.05786,5e-05,9.19517]
[1778263529306,29.51,80207.26,0.0,0.05866,5e-05,9.29594]
[1778263534964,29.51,80210.55,0.0,0.05878,5e-05,9.31058]
[1778263537537,29.51,80210.16,0.0,0.05876,5e-05,9.30759]
[1778263537544,29.51,80210.16,0.0,0.05876,5e-05,9.30759]
[1778263537598,29.51,80210.16,0.0,0.05876,5e-05,9.30759]
[1778263538045,29.51,80212.14,0.0,0.05885,5e-05,9.3191]
[1778263543675,29.5,80206.64,0.0,0.05855,5e-05,9.28135]
[1778263546099,29.5,80206.3,0.0,0.05852,5e-05,9.27821]
[1778263546103,29.5,80206.3,0.0,0.05852,5e-05,9.27821]
[1778263548430,29.5,80205.08,0.0,0.05846,5e-05,9.27002]
[1778263549713,29.5,80205.12,0.0,0.05845,5e-05,9.2693]
[1778263552739,29.5,80205.39,0.0,0.05846,5e-05,9.26958]
[1778263552755,29.5,80205.39,0.0,0.05846,5e-05,9.26958]
[1778263553437,29.5,80208.86,0.0,0.05862,5e-05,9.29103]
[1778263553824,29.5,80208.86,0.0,0.05862,5e-05,9.29103]
[1778263554625,29.5,80209.78,0.0,0.05867,5e-05,9.29636]
[1778263554635,29.5,80209.78,0.0,0.05867,5e-05,9.29636]
[1778263560843,29.49,80212.01,0.0,0.05875,5e-05,9.30763]
[1778263562027,29.49,80213.14,0.0,0.05881,5e-05,9.31433]
[1778263562155,29.49,80216.71,0.0,0.05898,5e-05,9.336]
[1778263563497,29.49,80216.71,0.0,0.05898,5e-05,9.336]
[1778263563653,29.49,80216.71,0.0,0.05898,5e-05,9.336]
[1778263564623,29.49,80219.14,0.0,0.0591,5e-05,9.35091]
[1778263568167,29.49,80224.37,0.0,0.05936,5e-05,9.38376]
[1778263568261,29.49,80228.97,0.0,0.05959,5e-05,9.41307]
[1778263570225,29.49,80228.97,0.0,0.05959,5e-05,9.41307]
[1778263570319,29.49,80225.61,0.0,0.05942,5e-05,9.39162]
[1778263576368,29.49,80224.73,0.0,0.05936,5e-05,9.38433]
[1778263582296,29.48,80223.09,0.0,0.05925,5e-05,9.36998]
[1778263583579,29.48,80223.09,0.0,0.05925,5e-05,9.36998]
[1778263583656,29.48,80224.33,0.0,0.0593,5e-05,9.37732]
[1778263585670,29.48,80224.33,0.0,0.0593,5e-05,9.37676]
[1778263586611,29.48,80216.9,0.0,0.05892,5e-05,9.32901]
[1778263591595,29.48,80216.04,0.0,0.05886,5e-05,9.32121]
[1778263591603,29.48,80216.04,0.0,0.05886,5e-05,9.32121]
[1778263597403,29.47,80216.61,0.0,0.05884,5e-05,9.31835]
[1778263598372,29.47,80216.61,0.0,0.05884,5e-05,9.31835]
[1778263598877,29.47,80216.61,0.0,0.05884,5e-05,9.31835]
[1778263604123,29.47,80218.26,0.0,0.0589,5e-05,9.32611]
[1778263605012,29.47,80218.26,0.0,0.0589,5e-05,9.32611]
[1778263606466,29.47,80205.08,0.0,0.05824,5e-05,9.24155]
[1778263611501,29.47,80204.22,0.0,0.05818,5e-05,9.23455]
[1778263616537,29.47,80208.15,0.0,0.05836,5e-05,9.25757]
[1778263621571,29.46,80209.36,0.0,0.05841,5e-05,9.2633]
[1778263626606,29.46,80209.87,0.0,0.05842,5e-05,9.26455]
[1778263631641,29.46,80200.26,0.0,0.05792,5e-05,9.20192]
[1778263636676,29.46,80199.47,0.0,0.05787,5e-05,9.19551]
[1778263641713,29.45,80196.84,0.0,0.05773,5e-05,9.17745]
[1778263646749,29.45,80189.58,0.0,0.05736,5e-05,9.13027]
[1778263649812,29.45,80189.1,0.0,0.05733,5e-05,9.12673]
[1778263655812,29.45,80186.44,0.0,0.05717,5e-05,9.10531]
[1778263660847,29.45,80191.02,0.0,0.05739,5e-05,9.13302]
[1778263665883,29.45,80190.8,0.0,0.05737,5e-05,9.13048]
[1778263670917,29.45,80187.54,0.0,0.0572,5e-05,9.1091]
[1778263675952,29.44,80188.0,0.0,0.05722,5e-05,9.11111]
[1778263680986,29.44,80188.65,0.0,0.05724,5e-05,9.11439]
[1778263686021,29.44,80194.78,0.0,0.05754,5e-05,9.15204]
[1778263691058,29.44,80201.87,0.0,0.05788,5e-05,9.19538]
[1778263693137,29.44,80201.0,0.0,0.05783,5e-05,9.18963]
[1778263694132,29.44,80200.06,0.0,0.05778,5e-05,9.18345]
[1778263704149,29.44,80198.84,0.0,0.0577,5e-05,9.17271]
[1778263709189,29.43,80199.83,0.0,0.05774,5e-05,9.17785]
[1778263714877,29.43,80203.12,0.0,0.05788,5e-05,9.19432]
[1778263720261,29.43,80203.46,0.0,0.05788,5e-05,9.19503]
[1778263725296,29.43,80203.1,0.0,0.05785,5e-05,9.19159]
[1778263731340,29.43,80203.42,0.0,0.05786,5e-05,9.1922]
[1778263736373,29.43,80204.14,0.0,0.05788,5e-05,9.1956]
[1778263741409,29.43,80201.81,0.0,0.05776,5e-05,9.17988]
[1778263746444,29.42,80205.78,0.0,0.05795,5e-05,9.20381]
[1778263751974,29.42,80213.34,0.0,0.05832,5e-05,9.25067]
[1778263754055,29.42,80194.03,0.0,0.05736,5e-05,9.12831]
[1778263759535,29.42,80191.33,0.0,0.05722,5e-05,9.11087]
[1778263761549,29.42,80181.41,0.0,0.05673,5e-05,9.04877]
[1778263766584,29.42,80186.9,0.0,0.057,5e-05,9.08303]
[1778263771619,29.42,80186.03,0.0,0.05694,5e-05,9.07409]
[1778263776654,29.42,80184.63,0.0,0.05687,5e-05,9.065]
[1778263781690,29.42,80181.84,0.0,0.05673,5e-05,9.04727]
[1778263786724,29.42,80181.33,0.0,0.0567,5e-05,9.04389]
[1778263791759,29.42,80180.24,0.0,0.05665,5e-05,9.03696]
[1778263796796,29.42,80181.3,0.0,0.0567,5e-05,9.04346]
[1778263801830,29.42,80181.14,0.0,0.05669,5e-05,9.04231]
[1778263806865,29.42,80187.02,0.0,0.05697,5e-05,9.07886]
[1778263811900,29.42,80189.66,0.0,0.0571,5e-05,9.09489]
[1778263813914,29.42,80200.96,0.0,0.05765,5e-05,9.16553]
[1778263818949,29.42,80193.87,0.0,0.0573,5e-05,9.11997]
[1778263823983,29.42,80186.39,0.0,0.05692,5e-05,9.0724]
[1778263829021,29.42,80193.07,0.0,0.05725,5e-05,9.11373]
[1778263834055,29.41,80197.06,0.0,0.05742,5e-05,9.13487]
[1778263839089,29.41,80201.18,0.0,0.05762,5e-05,9.15988]
[1778263844124,29.41,80196.43,0.0,0.05737,5e-05,9.12911]
[1778263849162,29.41,80195.82,0.0,0.05734,5e-05,9.12457]
[1778263854195,29.41,80194.73,0.0,0.05728,5e-05,9.11707]
[1778263859229,29.41,80195.41,0.0,0.05731,5e-05,9.12071]
[1778263864265,29.41,80194.34,0.0,0.05725,5e-05,9.11333]
[1778263867286,29.41,80183.3,0.0,0.05671,5e-05,9.04386]
[1778263872321,29.41,80186.65,0.0,0.05687,5e-05,9.06466]
[1778263877358,29.41,80190.59,0.0,0.05706,5e-05,9.08902]
[1778263882391,29.41,80196.4,0.0,0.05734,5e-05,9.12517]
[1778263886477,29.41,80205.94,0.0,0.05781,5e-05,9.18463]
[1778263891949,29.41,80209.27,0.0,0.05797,5e-05,9.20472]
[1778263897499,29.4,80207.56,0.0,0.05785,5e-05,9.18911]
[1778263902533,29.4,80207.2,0.0,0.05782,5e-05,9.18566]
[1778263907570,29.4,80209.51,0.0,0.05793,5e-05,9.19891]
[1778263912602,29.4,80206.04,0.0,0.05775,5e-05,9.17571]
[1778263917638,29.4,80205.46,0.0,0.05771,5e-05,9.17087]
[1778263922672,29.39,80209.04,0.0,0.05787,5e-05,9.19201]
[1778263934758,29.39,80208.23,0.0,0.0578,5e-05,9.18344]
[1778263938137,29.39,80197.66,0.0,0.05728,5e-05,9.11611]
[1778263940803,29.39,80184.55,0.0,0.05663,5e-05,9.03361]
[1778263944828,29.39,80195.56,0.0,0.05717,5e-05,9.10203]
[1778263949864,29.39,80201.27,0.0,0.05744,5e-05,9.13693]
[1778263954898,29.39,80196.28,0.0,0.05717,5e-05,9.10153]
[1778263959934,29.38,80194.82,0.0,0.05709,5e-05,9.09153]
[1778263964969,29.38,80193.43,0.0,0.05702,5e-05,9.08205]
[1778263970003,29.38,80193.58,0.0,0.05702,5e-05,9.08229]
[1778263975043,29.38,80187.03,0.0,0.05669,5e-05,9.04065]
[1778263980076,29.38,80191.45,0.0,0.0569,5e-05,9.06785]
[1778263985112,29.38,80193.82,0.0,0.05702,5e-05,9.08209]
[1778263990150,29.38,80193.11,0.0,0.05698,5e-05,9.07698]
[1778263995183,29.38,80193.96,0.0,0.05701,5e-05,9.08165]
[1778264000218,29.38,80189.95,0.0,0.05681,5e-05,9.05588]
[1778264004193,29.38,80192.94,0.0,0.05695,5e-05,9.07429]
[1778264006295,29.38,80199.5,0.0,0.05727,5e-05,9.11518]
[1778264006366,29.38,80203.76,0.0,0.05748,5e-05,9.14178]
[1778264012184,29.38,80205.29,0.0,0.05753,5e-05,9.14713]
[1778264012188,29.38,80205.29,0.0,0.05753,5e-05,9.14713]
[1778264012378,29.38,80205.29,0.0,0.05753,5e-05,9.14713]
[1778264014806,29.38,80206.69,0.0,0.0576,5e-05,9.15526]
[1778264015324,29.37,80207.54,0.0,0.05764,5e-05,9.16038]
[1778264015561,29.37,80207.54,0.0,0.05764,5e-05,9.16038]
[1778264016329,29.37,80209.66,0.0,0.05774,5e-05,9.1735]
[1778264018610,29.37,80209.27,0.0,0.05771,5e-05,9.17053]
[1778264018660,29.37,80209.27,0.0,0.05771,5e-05,9.17053]
[1778264019350,29.37,80207.24,0.0,0.05761,5e-05,9.15748]
[1778264022543,29.37,80201.13,0.0,0.05731,5e-05,9.11845]
[1778264026788,29.37,80202.67,0.0,0.05738,5e-05,9.12743]
[1778264033450,29.37,80198.38,0.0,0.05716,5e-05,9.09962]
[1778264038486,29.37,80195.72,0.0,0.05702,5e-05,9.08243]
[1778264043523,29.37,80194.59,0.0,0.05696,5e-05,9.0749]
[1778264048558,29.37,80194.35,0.0,0.05695,5e-05,9.07288]
[1778264053591,29.37,80200.81,0.0,0.05726,5e-05,9.11267]
[1778264057068,29.37,80205.3,0.0,0.05748,5e-05,9.14052]
[1778264057560,29.37,80205.56,0.0,0.05749,5e-05,9.14195]
[1778264058512,29.37,80205.56,0.0,0.05749,5e-05,9.14195]
[1778264059513,29.37,80205.88,0.0,0.0575,5e-05,9.14376]
[1778264064768,29.37,80206.08,0.0,0.05751,5e-05,9.14402]
[1778264070713,29.36,80210.09,0.0,0.05769,5e-05,9.16753]
[1778264075264,29.36,80211.36,0.0,0.05773,5e-05,9.17172]
[1778264078212,29.36,80211.75,0.0,0.05774,5e-05,9.17347]
[1778264078338,29.36,80211.75,0.0,0.05774,5e-05,9.17347]
[1778264082141,29.36,80212.66,0.0,0.05778,5e-05,9.17827]
[1778264085272,29.36,80213.14,0.0,0.0578,5e-05,9.18084]
[1778264090854,29.36,80212.74,0.0,0.05777,5e-05,9.17648]
[1778264093631,29.36,80214.5,0.0,0.05785,5e-05,9.18712]
[1778264098910,29.36,80212.63,0.0,0.05775,5e-05,9.17407]
[1778264103945,29.35,80219.27,0.0,0.05807,5e-05,9.21485]
[1778264108685,29.35,80225.73,0.0,0.05838,5e-05,9.25466]
[1778264110764,29.35,80220.42,0.0,0.05811,5e-05,9.2205]
[1778264116030,29.35,80221.93,0.0,0.05817,5e-05,9.22845]
[1778264120982,29.35,80220.48,0.0,0.05809,5e-05,9.21821]
[1778264123029,29.35,80219.69,0.0,0.05805,5e-05,9.21271]
[1778264129123,29.35,80219.26,0.0,0.05801,5e-05,9.20808]
[1778264134158,29.34,80218.52,0.0,0.05795,5e-05,9.1992]
[1778264139202,29.34,80207.59,0.0,0.0574,5e-05,9.12926]
[1778264144230,29.34,80206.14,0.0,0.05733,5e-05,9.11963]
[1778264149267,29.34,80200.07,0.0,0.05702,5e-05,9.08107]
[1778264154305,29.34,80198.48,0.0,0.05694,5e-05,9.07082]
[1778264160347,29.34,80197.76,0.0,0.0569,5e-05,9.06603]
[1778264165386,29.34,80194.75,0.0,0.05676,5e-05,9.04713]
[1778264170421,29.34,80193.3,0.0,0.05669,5e-05,9.03798]
[1778264170984,29.34,80193.3,0.0,0.05669,5e-05,9.03798]
[1778264172278,29.34,80189.65,0.0,0.05651,5e-05,9.01515]
[1778264177377,29.34,80180.73,0.0,0.05607,5e-05,8.95974]
[1778264182507,29.34,80184.39,0.0,0.05626,5e-05,8.98327]
[1778264187541,29.34,80178.79,0.0,0.05599,5e-05,8.94904]
[1778264192580,29.34,80182.18,0.0,0.05615,5e-05,8.968]
[1778264196606,29.34,80193.0,0.0,0.05668,5e-05,9.03588]
[1778264201642,29.34,80192.7,0.0,0.05666,5e-05,9.034]
[1778264206678,29.34,80197.31,0.0,0.05689,5e-05,9.06271]
[1778264211716,29.34,80193.8,0.0,0.05671,5e-05,9.04042]
[1778264217717,29.34,80192.95,0.0,0.05667,5e-05,9.03485]
[1778264223745,29.34,80202.47,0.0,0.05713,5e-05,9.09414]
[1778264229630,29.34,80209.32,0.0,0.05746,5e-05,9.13601]
[1778264229698,29.34,80212.82,0.0,0.05763,5e-05,9.15765]
[1778264231632,29.34,80212.82,0.0,0.05763,5e-05,9.15765]
[1778264231644,29.34,80220.34,0.0,0.058,5e-05,9.20462]
[1778264233692,29.34,80220.69,0.0,0.05802,5e-05,9.20684]
[1778264240469,29.34,80226.31,0.0,0.05828,5e-05,9.24025]
[1778264241884,29.34,80226.13,0.0,0.05826,5e-05,9.2382]
[1778264243973,29.34,80233.47,0.0,0.05863,5e-05,9.28453]
[1778264245239,29.34,80239.02,0.0,0.0589,5e-05,9.3192]
[1778264245339,29.33,80239.38,0.0,0.05892,5e-05,9.32108]
[1778264247079,29.33,80240.26,0.0,0.05896,5e-05,9.32628]
[1778264247086,29.33,80240.26,0.0,0.05896,5e-05,9.32628]
[1778264251657,29.33,80249.7,0.0,0.05942,5e-05,9.38483]
[1778264252163,29.33,80245.88,0.0,0.0592,5e-05,9.35633]
[1778264252480,29.33,80245.88,0.0,0.0592,5e-05,9.35633]
[1778264252488,29.33,80245.88,0.0,0.0592,5e-05,9.35633]
[1778264253959,29.33,80245.51,0.0,0.05918,5e-05,9.35355]
[1778264254201,29.33,80245.51,0.0,0.05918,5e-05,9.35355]
[1778264255419,29.33,80245.76,0.0,0.05919,5e-05,9.35473]
[1778264255507,29.33,80244.8,0.0,0.05914,5e-05,9.34819]
[1778264260155,29.33,80237.73,0.0,0.05877,5e-05,9.30171]
[1778264260200,29.33,80240.86,0.0,0.05893,5e-05,9.32138]
[1778264265558,29.33,80249.01,0.0,0.05933,5e-05,9.37194]
[1778264265658,29.32,80248.34,0.0,0.05929,5e-05,9.36691]
[1778264267604,29.32,80248.34,0.0,0.05929,5e-05,9.36691]
[1778264267614,29.32,80248.34,0.0,0.05929,5e-05,9.36691]
[1778264268427,29.32,80251.67,0.0,0.05945,5e-05,9.38746]
[1778264268692,29.32,80251.67,0.0,0.05945,5e-05,9.38746]
[1778264270601,29.32,80252.65,0.0,0.0595,5e-05,9.39334]
[1778264270651,29.32,80243.95,0.0,0.05905,5e-05,9.33706]
[1778264271433,29.32,80243.95,0.0,0.05905,5e-05,9.33706]
[1778264271530,29.32,80246.54,0.0,0.05918,5e-05,9.35361]
[1778264275108,29.32,80248.44,0.0,0.05927,5e-05,9.36471]
[1778264275183,29.32,80247.79,0.0,0.05923,5e-05,9.36018]
[1778264277342,29.32,80245.05,0.0,0.05909,5e-05,9.34233]
[1778264277395,29.32,80243.81,0.0,0.05903,5e-05,9.33409]
[1778264279678,29.32,80243.81,0.0,0.05902,5e-05,9.33377]
[1778264279764,29.32,80243.89,0.0,0.05902,5e-05,9.3336]
[1778264281609,29.32,80243.89,0.0,0.05902,5e-05,9.3336]
[1778264281619,29.32,80243.89,0.0,0.05902,5e-05,9.3336]
[1778264281710,29.32,80256.09,0.0,0.05964,5e-05,9.4113]
[1778264283612,29.32,80271.97,0.0,0.06044,5e-05,9.51255]
[1778264285756,29.32,80277.89,0.0,0.06074,5e-05,9.55021]
[1778264286216,29.32,80276.05,0.0,0.06065,5e-05,9.53822]
[1778264286304,29.32,80269.61,0.0,0.06032,5e-05,9.49655]
[1778264291295,29.31,80257.36,0.0,0.05967,5e-05,9.41499]
[1778264296333,29.31,80248.26,0.0,0.05918,5e-05,9.35428]
[1778264301380,29.31,80248.51,0.0,0.05918,5e-05,9.35375]
[1778264306415,29.3,80246.93,0.0,0.05908,5e-05,9.34139]
[1778264311451,29.3,80246.26,0.0,0.05901,5e-05,9.33162]
[1778264317493,29.3,80242.86,0.0,0.05882,5e-05,9.30736]
[1778264322527,29.29,80241.8,0.0,0.05875,5e-05,9.29856]
[1778264323868,29.29,80241.06,0.0,0.05871,5e-05,9.29344]
[1778264328827,29.29,80229.32,0.0,0.0581,5e-05,9.21657]
[1778264334612,29.29,80234.05,0.0,0.05833,5e-05,9.24535]
[1778264338239,29.29,80235.68,0.0,0.0584,5e-05,9.25478]
[1778264340806,29.29,80236.32,0.0,0.05843,5e-05,9.25822]
[1778264341638,29.29,80241.95,0.0,0.05871,5e-05,9.29376]
[1778264342375,29.29,80244.54,0.0,0.05883,5e-05,9.30952]
[1778264342579,29.29,80244.54,0.0,0.05883,5e-05,9.30952]
[1778264342587,29.29,80244.54,0.0,0.05883,5e-05,9.30952]
[1778264342678,29.29,80252.64,0.0,0.05924,5e-05,9.3613]
[1778264344842,29.28,80264.04,0.0,0.05981,5e-05,9.43308]
[1778264348526,29.28,80270.91,0.0,0.06015,5e-05,9.47546]
[1778264348713,29.28,80271.32,0.0,0.06017,5e-05,9.47745]
[1778264353748,29.28,80274.92,0.0,0.06032,5e-05,9.49741]
[1778264354679,29.28,80274.92,0.0,0.06032,5e-05,9.49741]
[1778264354755,29.28,80276.74,0.0,0.06041,5e-05,9.5085]
[1778264359789,29.27,80278.74,0.0,0.06049,5e-05,9.51814]
[1778264364825,29.27,80279.34,0.0,0.06049,5e-05,9.51884]
[1778264366977,29.27,80280.84,0.0,0.06056,5e-05,9.52726]
[1778264367847,29.27,80283.04,0.0,0.06067,5e-05,9.54084]
[1778264368628,29.27,80283.04,0.0,0.06067,5e-05,9.54084]
[1778264368854,29.27,80283.5,0.0,0.06069,5e-05,9.54315]
[1778264369232,29.27,80283.5,0.0,0.06069,5e-05,9.54315]
[1778264369645,29.27,80283.5,0.0,0.06069,5e-05,9.54315]
[1778264371106,29.26,80280.68,0.0,0.06054,5e-05,9.5242]
[1778264376463,29.26,80281.54,0.0,0.06055,5e-05,9.52466]
[1778264376468,29.26,80281.54,0.0,0.06055,5e-05,9.52466]
[1778264379269,29.26,80279.32,0.0,0.06042,5e-05,9.50848]
[1778264379368,29.26,80278.17,0.0,0.06035,5e-05,9.50047]
[1778264383050,29.26,80263.67,0.0,0.05959,5e-05,9.40484]
[1778264386635,29.25,80251.6,0.0,0.05897,5e-05,9.32629]
[1778264387482,29.25,80251.6,0.0,0.05897,5e-05,9.32629]
[1778264393147,29.25,80257.6,0.0,0.05926,5e-05,9.36248]
[1778264399694,29.25,80256.42,0.0,0.05917,5e-05,9.35208]
[1778264403775,29.25,80255.28,0.0,0.05911,5e-05,9.34358]
[1778264404284,29.25,80255.89,0.0,0.05913,5e-05,9.34667]
[1778264405815,29.25,80260.98,0.0,0.05939,5e-05,9.37932]
[1778264410404,29.24,80271.73,0.0,0.05992,5e-05,9.44582]
[1778264411455,29.24,80266.57,0.0,0.05965,5e-05,9.412]
[1778264414183,29.24,80245.11,0.0,0.05855,5e-05,9.27279]
[1778264419834,29.24,80239.94,0.0,0.05827,5e-05,9.23784]
[1778264425264,29.24,80241.44,0.0,0.05833,5e-05,9.24603]
[1778264430301,29.23,80249.19,0.0,0.05871,5e-05,9.29387]
[1778264435336,29.23,80250.45,0.0,0.05874,5e-05,9.29701]
[1778264440370,29.23,80253.62,0.0,0.05889,5e-05,9.31545]
[1778264446413,29.23,80253.95,0.0,0.05889,5e-05,9.31531]
[1778264451448,29.22,80258.67,0.0,0.05911,5e-05,9.34346]
[1778264456489,29.22,80260.79,0.0,0.0592,5e-05,9.3548]
[1778264461511,29.22,80261.1,0.0,0.0592,5e-05,9.35499]
[1778264462098,29.22,80264.41,0.0,0.05936,5e-05,9.3758]
[1778264462997,29.22,80264.28,0.0,0.05935,5e-05,9.37453]
[1778264463188,29.22,80264.28,0.0,0.05935,5e-05,9.37453]
[1778264463385,29.22,80264.28,0.0,0.05935,5e-05,9.37453]
[1778264465239,29.22,80276.57,0.0,0.05998,5e-05,9.45267]
[1778264465550,29.22,80276.1,0.0,0.05995,5e-05,9.44905]
[1778264468037,29.21,80275.75,0.0,0.05992,5e-05,9.44556]
[1778264468150,29.21,80275.75,0.0,0.05992,5e-05,9.44556]
[1778264468161,29.21,80275.75,0.0,0.05992,5e-05,9.44556]
[1778264473511,29.21,80280.6,0.0,0.06014,5e-05,9.4737]
[1778264473610,29.21,80281.71,0.0,0.06019,5e-05,9.48022]
[1778264476051,29.21,80284.45,0.0,0.06033,5e-05,9.49776]
[1778264476635,29.21,80282.63,0.0,0.06024,5e-05,9.48589]
[1778264477536,29.21,80282.63,0.0,0.06024,5e-05,9.48589]
[1778264477552,29.21,80282.63,0.0,0.06024,5e-05,9.48589]
[1778264478842,29.21,80280.88,0.0,0.06015,5e-05,9.47451]
[1778264479165,29.21,80279.05,0.0,0.06005,5e-05,9.46265]
[1778264479636,29.21,80279.05,0.0,0.06005,5e-05,9.46265]
[1778264479714,29.21,80276.73,0.0,0.05993,5e-05,9.44765]
[1778264482829,29.21,80273.06,0.0,0.05974,5e-05,9.42278]
[1778264488720,29.2,80272.32,0.0,0.05967,5e-05,9.41439]
[1778264493754,29.2,80272.79,0.0,0.05965,5e-05,9.4117]
[1778264494072,29.2,80272.79,0.0,0.05965,5e-05,9.4117]
[1778264494762,29.2,80276.0,0.0,0.05981,5e-05,9.43188]
[1778264495248,29.2,80276.0,0.0,0.05981,5e-05,9.43188]
[1778264495261,29.2,80276.0,0.0,0.05981,5e-05,9.43188]
[1778264495493,29.2,80276.0,0.0,0.05981,5e-05,9.43188]
[1778264496067,29.2,80279.75,0.0,0.06,5e-05,9.45556]
[1778264501811,29.19,80283.0,0.0,0.06014,5e-05,9.47297]
[1778264502551,29.19,80283.0,0.0,0.06014,5e-05,9.47297]
[1778264502820,29.19,80283.22,0.0,0.06015,5e-05,9.4738]
[1778264503693,29.19,80283.22,0.0,0.06015,5e-05,9.4738]
[1778264504233,29.19,80283.48,0.0,0.06016,5e-05,9.47548]
[1778264504832,29.19,80283.1,0.0,0.06014,5e-05,9.47303]
[1778264505411,29.19,80283.1,0.0,0.06014,5e-05,9.47303]
[1778264506083,29.19,80281.89,0.0,0.06007,5e-05,9.46405]
[1778264506650,29.19,80281.89,0.0,0.06007,5e-05,9.46405]
[1778264508737,29.19,80280.26,0.0,0.05998,5e-05,9.45242]
[1778264510391,29.19,80278.51,0.0,0.05988,5e-05,9.44066]
[1778264512684,29.19,80277.44,0.0,0.05983,5e-05,9.43334]
[1778264512689,29.19,80277.44,0.0,0.05983,5e-05,9.43334]
[1778264513998,29.19,80279.21,0.0,0.05992,5e-05,9.44485]
[1778264514467,29.19,80279.78,0.0,0.05995,5e-05,9.44862]
[1778264515583,29.19,80279.74,0.0,0.05995,5e-05,9.44844]
[1778264515588,29.19,80279.74,0.0,0.05995,5e-05,9.44844]
[1778264520944,29.19,80282.36,0.0,0.06006,5e-05,9.46282]
[1778264525979,29.18,80278.62,0.0,0.05985,5e-05,9.43617]
[1778264530805,29.18,80275.03,0.0,0.05965,5e-05,9.41116]
[1778264531016,29.18,80288.34,0.0,0.06033,5e-05,9.49671]
[1778264533030,29.18,80288.34,0.0,0.06032,5e-05,9.49614]
[1778264533047,29.18,80288.34,0.0,0.06032,5e-05,9.49614]
[1778264534039,29.18,80296.99,0.0,0.06077,5e-05,9.55161]
[1778264537299,29.18,80299.34,0.0,0.06089,5e-05,9.56663]
[1778264537391,29.18,80298.43,0.0,0.06084,5e-05,9.56071]
[1778264539152,29.18,80290.42,0.0,0.06042,5e-05,9.50859]
[1778264540087,29.18,80283.73,0.0,0.06008,5e-05,9.46525]
[1778264541030,29.18,80283.73,0.0,0.06008,5e-05,9.46525]
[1778264542413,29.18,80286.72,0.0,0.06023,5e-05,9.48473]
[1778264543073,29.18,80294.71,0.0,0.06065,5e-05,9.5366]
[1778264543102,29.18,80294.71,0.0,0.06065,5e-05,9.53657]
[1778264545786,29.18,80294.27,0.0,0.06062,5e-05,9.53369]
[1778264548116,29.18,80293.87,0.0,0.0606,5e-05,9.53102]
[1778264548141,29.18,80292.53,0.0,0.06053,5e-05,9.52232]
[1778264552514,29.18,80289.0,0.0,0.06033,5e-05,9.49627]
[1778264552530,29.18,80289.0,0.0,0.06033,5e-05,9.49627]
[1778264553266,29.18,80289.46,0.0,0.06036,5e-05,9.49929]
[1778264553444,29.18,80289.46,0.0,0.06036,5e-05,9.49929]
[1778264560833,29.18,80292.63,0.0,0.06052,5e-05,9.52006]
[1778264564043,29.18,80293.99,0.0,0.06059,5e-05,9.5289]
[1778264564448,29.18,80299.03,0.0,0.06085,5e-05,9.56166]
[1778264566462,29.18,80299.03,0.0,0.06085,5e-05,9.56161]
[1778264567850,29.18,80301.45,0.0,0.06098,5e-05,9.57727]
[1778264568557,29.18,80300.66,0.0,0.06094,5e-05,9.57205]
[1778264568564,29.18,80300.66,0.0,0.06094,5e-05,9.57205]
[1778264569609,29.18,80300.29,0.0,0.06092,5e-05,9.56957]
[1778264569853,29.18,80300.29,0.0,0.06092,5e-05,9.56957]
[1778264569973,29.18,80300.29,0.0,0.06092,5e-05,9.56957]
[1778264570038,29.18,80298.4,0.0,0.06082,5e-05,9.55716]
[1778264570924,29.18,80298.4,0.0,0.06082,5e-05,9.55716]
[1778264570936,29.18,80298.4,0.0,0.06082,5e-05,9.55716]
[1778264571161,29.18,80297.85,0.0,0.06079,5e-05,9.55354]
[1778264571869,29.18,80297.85,0.0,0.06079,5e-05,9.55354]
[1778264572555,29.18,80297.64,0.0,0.06078,5e-05,9.55217]
[1778264572561,29.18,80297.64,0.0,0.06078,5e-05,9.55217]
[1778264572641,29.18,80297.41,0.0,0.06077,5e-05,9.55064]
[1778264573879,29.18,80297.41,0.0,0.06077,5e-05,9.55064]
[1778264573891,29.18,80297.41,0.0,0.06077,5e-05,9.55064]
[1778264573927,29.18,80299.19,0.0,0.06086,5e-05,9.56214]
[1778264576236,29.18,80299.45,0.0,0.06087,5e-05,9.56377]
[1778264577023,29.18,80300.22,0.0,0.06091,5e-05,9.56867]
[1778264582379,29.18,80299.29,0.0,0.06086,5e-05,9.5623]
[1778264584683,29.18,80299.54,0.0,0.06087,5e-05,9.56388]
[1778264584696,29.18,80300.02,0.0,0.0609,5e-05,9.56695]
[1778264590704,29.17,80291.3,0.0,0.06043,5e-05,9.50863]
[1778264591554,29.17,80276.93,0.0,0.05968,5e-05,9.41461]
[1778264592429,29.17,80276.93,0.0,0.05968,5e-05,9.41461]
[1778264594476,29.17,80268.54,0.0,0.05925,5e-05,9.35986]
[1778264594502,29.17,80266.85,0.0,0.05916,5e-05,9.34869]
[1778264601128,29.17,80258.9,0.0,0.05874,5e-05,9.29579]
[1778264606548,29.17,80260.13,0.0,0.05879,5e-05,9.30224]
[1778264611581,29.17,80251.6,0.0,0.05833,5e-05,9.24316]
[1778264614991,29.17,80238.96,0.0,0.05769,5e-05,9.16224]
[1778264619060,29.17,80235.09,0.0,0.0575,5e-05,9.1375]
[1778264621119,29.17,80235.27,0.0,0.05751,5e-05,9.13856]
[1778264629168,29.17,80229.76,0.0,0.05723,5e-05,9.10385]
[1778264634374,29.16,80244.04,0.0,0.05794,5e-05,9.19418]
[1778264634759,29.16,80264.43,0.0,0.05897,5e-05,9.32433]
[1778264639782,29.16,80266.11,0.0,0.05904,5e-05,9.3335]
[1778264642701,29.16,80267.33,0.0,0.0591,5e-05,9.34064]
[1778264643645,29.16,80267.86,0.0,0.05912,5e-05,9.34369]
[1778264643810,29.16,80270.17,0.0,0.05924,5e-05,9.35818]
[1778264645688,29.16,80276.67,0.0,0.05956,5e-05,9.39924]
[1778264645824,29.16,80276.35,0.0,0.05955,5e-05,9.39718]
[1778264650863,29.16,80275.76,0.0,0.0595,5e-05,9.39107]
[1778264652157,29.16,80275.76,0.0,0.0595,5e-05,9.39107]
[1778264652940,29.16,80276.09,0.0,0.05951,5e-05,9.39273]
[1778264658919,29.15,80277.23,0.0,0.05954,5e-05,9.39652]
[1778264663954,29.15,80277.4,0.0,0.05953,5e-05,9.39503]
[1778264668989,29.15,80276.94,0.0,0.05949,5e-05,9.38948]
[1778264670339,29.14,80277.35,0.0,0.0595,5e-05,9.39162]
[1778264670345,29.14,80277.35,0.0,0.0595,5e-05,9.39162]
[1778264671595,29.14,80277.29,0.0,0.05948,5e-05,9.38754]
[1778264672264,29.14,80277.54,0.0,0.05948,5e-05,9.38814]
[1778264676895,29.14,80275.35,0.0,0.05936,5e-05,9.37254]
[1778264678430,29.14,80281.57,0.0,0.05967,5e-05,9.41166]
[1778264680775,29.14,80279.35,0.0,0.05954,5e-05,9.39577]
[1778264681075,29.14,80279.55,0.0,0.05955,5e-05,9.39707]
[1778264681926,29.14,80279.55,0.0,0.05955,5e-05,9.39707]
[1778264681931,29.14,80279.55,0.0,0.05955,5e-05,9.39707]
[1778264683547,29.14,80286.4,0.0,0.0599,5e-05,9.4403]
[1778264683556,29.14,80286.4,0.0,0.0599,5e-05,9.4403]
[1778264684148,29.14,80286.4,0.0,0.0599,5e-05,9.4403]
[1778264684196,29.14,80286.4,0.0,0.0599,5e-05,9.4403]
[1778264684198,29.14,80286.4,0.0,0.0599,5e-05,9.4403]
[1778264684563,29.14,80289.72,0.0,0.06006,5e-05,9.46124]
[1778264688638,29.13,80285.84,0.0,0.05984,5e-05,9.43329]
[1778264689131,29.13,80285.05,0.0,0.05979,5e-05,9.42764]
[1778264692722,29.13,80284.59,0.0,0.05976,5e-05,9.42307]
[1778264692822,29.13,80285.62,0.0,0.05981,5e-05,9.42972]
[1778264698197,29.13,80286.94,0.0,0.05985,5e-05,9.435]
[1778264700597,29.12,80287.05,0.0,0.05985,5e-05,9.43465]
[1778264700691,29.12,80287.05,0.0,0.05985,5e-05,9.43465]
[1778264701344,29.12,80288.37,0.0,0.05992,5e-05,9.44319]
[1778264701573,29.12,80288.37,0.0,0.05992,5e-05,9.44319]
[1778264702983,29.12,80296.52,0.0,0.06033,5e-05,9.49488]
[1778264702988,29.12,80296.52,0.0,0.06033,5e-05,9.49488]
[1778264703068,29.12,80300.66,0.0,0.06054,5e-05,9.52178]
[1778264703360,29.12,80300.66,0.0,0.06054,5e-05,9.52178]
[1778264703964,29.12,80300.66,0.0,0.06054,5e-05,9.52178]
[1778264704053,29.12,80300.58,0.0,0.06054,5e-05,9.52121]
[1778264705754,29.12,80298.27,0.0,0.06042,5e-05,9.50611]
[1778264705758,29.12,80298.27,0.0,0.06042,5e-05,9.50611]
[1778264706085,29.12,80298.27,0.0,0.06042,5e-05,9.50611]
[1778264706222,29.12,80298.27,0.0,0.06042,5e-05,9.50611]
[1778264706231,29.12,80298.27,0.0,0.06042,5e-05,9.50611]
[1778264707129,29.12,80297.97,0.0,0.0604,5e-05,9.50353]
[1778264707715,29.12,80298.39,0.0,0.06041,5e-05,9.50563]
[1778264712865,29.12,80302.14,0.0,0.06059,5e-05,9.52734]
[1778264715321,29.12,80289.46,0.0,0.05992,5e-05,9.4433]
[1778264720356,29.11,80289.52,0.0,0.0599,5e-05,9.44118]
[1778264725621,29.11,80291.18,0.0,0.05997,5e-05,9.44993]
[1778264725751,29.11,80291.18,0.0,0.05997,5e-05,9.44993]
[1778264729609,29.11,80283.64,0.0,0.05957,5e-05,9.3993]
[1778264731642,29.11,80287.0,0.0,0.05973,5e-05,9.42015]
[1778264733690,29.11,80286.73,0.0,0.05969,5e-05,9.41434]
[1778264733693,29.1,80285.17,0.0,0.05961,5e-05,9.40383]
[1778264739099,29.1,80282.18,0.0,0.05944,5e-05,9.38296]
[1778264739841,29.1,80278.84,0.0,0.05927,5e-05,9.36104]
[1778264739845,29.1,80278.84,0.0,0.05927,5e-05,9.36104]
[1778264740093,29.1,80285.63,0.0,0.05961,5e-05,9.40451]
[1778264746193,29.1,80291.88,0.0,0.05992,5e-05,9.44257]
[1778264746272,29.1,80291.88,0.0,0.05992,5e-05,9.44257]
[1778264746195,29.1,80292.68,0.0,0.05995,5e-05,9.44677]
[1778264746381,29.1,80292.68,0.0,0.05995,5e-05,9.44677]
[1778264752200,29.1,80296.74,0.0,0.06016,5e-05,9.47298]
[1778264753387,29.1,80296.74,0.0,0.06016,5e-05,9.47298]
[1778264753391,29.1,80296.74,0.0,0.06016,5e-05,9.47298]
[1778264753587,29.1,80297.07,0.0,0.06018,5e-05,9.47518]
[1778264758623,29.1,80296.59,0.0,0.06014,5e-05,9.47116]
[1778264761717,29.1,80296.38,0.0,0.06013,5e-05,9.46994]
[1778264762272,29.1,80300.29,0.0,0.06034,5e-05,9.49545]
[1778264762525,29.1,80300.29,0.0,0.06034,5e-05,9.49545]
[1778264762651,29.1,80300.29,0.0,0.06034,5e-05,9.49545]
[1778264767686,29.1,80300.68,0.0,0.06036,5e-05,9.4981]
[1778264772722,29.1,80302.06,0.0,0.06043,5e-05,9.50714]
[1778264776720,29.1,80302.82,0.0,0.06047,5e-05,9.5121]
[1778264776847,29.1,80302.82,0.0,0.06047,5e-05,9.5121]
[1778264776919,29.1,80297.46,0.0,0.06018,5e-05,9.47611]
[1778264782793,29.09,80295.9,0.0,0.06008,5e-05,9.46287]
[1778264784924,29.09,80296.54,0.0,0.06011,5e-05,9.4665]
[1778264785218,29.09,80296.57,0.0,0.0601,5e-05,9.46618]
[1778264785385,29.09,80296.57,0.0,0.0601,5e-05,9.46618]
[1778264785813,29.09,80296.57,0.0,0.0601,5e-05,9.46566]
[1778264790847,29.09,80296.89,0.0,0.06009,5e-05,9.4652]
[1778264795881,29.08,80297.6,0.0,0.06009,5e-05,9.46419]
[1778264800917,29.08,80297.98,0.0,0.06009,5e-05,9.46428]
[1778264805951,29.08,80297.73,0.0,0.06006,5e-05,9.46034]
[1778264810988,29.08,80297.77,0.0,0.06005,5e-05,9.45832]
[1778264816024,29.07,80298.17,0.0,0.06005,5e-05,9.45868]
[1778264817055,29.07,80298.17,0.0,0.06005,5e-05,9.45868]
[1778264817156,29.07,80297.77,0.0,0.06002,5e-05,9.45565]
[1778264817682,29.07,80297.77,0.0,0.06002,5e-05,9.45565]
[1778264818037,29.07,80297.77,0.0,0.06002,5e-05,9.45521]
[1778264819738,29.07,80297.89,0.0,0.06002,5e-05,9.45555]
[1778264819742,29.07,80297.89,0.0,0.06002,5e-05,9.45555]
[1778264820052,29.07,80299.59,0.0,0.06011,5e-05,9.46616]
[1778264825087,29.07,80299.03,0.0,0.06006,5e-05,9.46032]
[1778264827899,29.07,80299.0,0.0,0.06005,5e-05,9.45927]
[1778264828108,29.07,80298.91,0.0,0.06004,5e-05,9.45826]
[1778264833143,29.06,80299.23,0.0,0.06004,5e-05,9.45825]
[1778264838178,29.06,80299.11,0.0,0.06002,5e-05,9.45541]
[1778264843213,29.06,80293.88,0.0,0.05973,5e-05,9.41954]
[1778264846134,29.06,80293.88,0.0,0.05973,5e-05,9.41885]
[1778264846294,29.06,80293.88,0.0,0.05973,5e-05,9.41885]
[1778264851276,29.06,80296.58,0.0,0.05985,5e-05,9.43459]
[1778264851285,29.06,80296.58,0.0,0.05985,5e-05,9.43459]
[1778264855849,29.05,80299.3,0.0,0.05996,5e-05,9.44722]
[1778264856521,29.05,80299.26,0.0,0.05996,5e-05,9.44659]
[1778264862346,29.05,80298.73,0.0,0.05991,5e-05,9.441]
[1778264863624,29.05,80298.74,0.0,0.05991,5e-05,9.44072]
[1778264863632,29.05,80298.74,0.0,0.05991,5e-05,9.44072]
[1778264870404,29.05,80298.62,0.0,0.05988,5e-05,9.43758]
[1778264872669,29.05,80297.04,0.0,0.0598,5e-05,9.42701]
[1778264872962,29.05,80297.04,0.0,0.0598,5e-05,9.42701]
[1778264872967,29.05,80297.04,0.0,0.0598,5e-05,9.42701]
[1778264872973,29.05,80297.04,0.0,0.0598,5e-05,9.42701]
[1778264873042,29.05,80297.04,0.0,0.0598,5e-05,9.42701]
[1778264873047,29.05,80296.45,0.0,0.05976,5e-05,9.42257]
[1778264875001,29.04,80289.75,0.0,0.05942,5e-05,9.37889]
[1778264880473,29.04,80282.86,0.0,0.05906,5e-05,9.33324]
[1778264883174,29.04,80283.3,0.0,0.05908,5e-05,9.33589]
[1778264885232,29.04,80287.87,0.0,0.05931,5e-05,9.36497]
[1778264885294,29.04,80296.25,0.0,0.05973,5e-05,9.41865]
[1778264890546,29.04,80298.45,0.0,0.05983,5e-05,9.43071]
[1778264895581,29.04,80298.3,0.0,0.05981,5e-05,9.42789]
[1778264899588,29.04,80298.89,0.0,0.05983,5e-05,9.43059]
[1778264899607,29.04,80298.89,0.0,0.05983,5e-05,9.43059]
[1778264899661,29.03,80290.79,0.0,0.05941,5e-05,9.37779]
[1778264901631,29.03,80290.5,0.0,0.05939,5e-05,9.37563]
[1778264907131,29.03,80285.38,0.0,0.05912,5e-05,9.34125]
[1778264913330,29.03,80278.67,0.0,0.05875,5e-05,9.29348]
[1778264918743,29.03,80278.0,0.0,0.0587,5e-05,9.28817]
[1778264920758,29.03,80265.95,0.0,0.05809,5e-05,9.2107]
[1778264926138,29.03,80258.78,0.0,0.05773,5e-05,9.16481]
[1778264931834,29.03,80255.15,0.0,0.05755,5e-05,9.14157]
[1778264936869,29.03,80253.97,0.0,0.05749,5e-05,9.13401]
[1778264941905,29.03,80250.58,0.0,0.05732,5e-05,9.11245]
[1778264946938,29.03,80254.51,0.0,0.05752,5e-05,9.13736]
[1778264951979,29.03,80265.43,0.0,0.05806,5e-05,9.20671]
[1778264954333,29.03,80273.2,0.0,0.05845,5e-05,9.25632]
[1778264954931,29.03,80273.46,0.0,0.05846,5e-05,9.25779]
[1778264954934,29.03,80273.46,0.0,0.05846,5e-05,9.25779]
[1778264954950,29.03,80273.46,0.0,0.05846,5e-05,9.25779]
[1778264955326,29.03,80273.46,0.0,0.05846,5e-05,9.25779]
[1778264961097,29.03,80274.93,0.0,0.05853,5e-05,9.26582]
[1778264966106,29.03,80275.31,0.0,0.05854,5e-05,9.26749]
[1778264972175,29.02,80274.33,0.0,0.05846,5e-05,9.25672]
[1778264977212,29.02,80274.24,0.0,0.05845,5e-05,9.25536]
[1778264982245,29.02,80274.37,0.0,0.05845,5e-05,9.25545]
[1778264987280,29.02,80272.69,0.0,0.05836,5e-05,9.24406]
[1778264992314,29.02,80268.15,0.0,0.05813,5e-05,9.21442]
[1778264995338,29.02,80254.7,0.0,0.05745,5e-05,9.12832]
[1778265000378,29.02,80249.68,0.0,0.0572,5e-05,9.09676]
[1778265002057,29.02,80248.53,0.0,0.05715,5e-05,9.08953]
[1778265006011,29.02,80238.75,0.0,0.05666,5e-05,9.02807]
[1778265006118,29.02,80238.75,0.0,0.05666,5e-05,9.02807]
[1778265011455,29.02,80247.17,0.0,0.05709,5e-05,9.08224]
[1778265016491,29.02,80249.57,0.0,0.05721,5e-05,9.09793]
[1778265021526,29.02,80251.36,0.0,0.0573,5e-05,9.10968]
[1778265026562,29.02,80257.01,0.0,0.05759,5e-05,9.14588]
[1778265031596,29.02,80253.77,0.0,0.05741,5e-05,9.1221]
[1778265036632,29.02,80256.32,0.0,0.05754,5e-05,9.13834]
[1778265041667,29.02,80256.55,0.0,0.05755,5e-05,9.13959]
[1778265046708,29.02,80261.64,0.0,0.0578,5e-05,9.17158]
[1778265051168,29.02,80262.68,0.0,0.05785,5e-05,9.17803]
[1778265051268,29.02,80262.35,0.0,0.05783,5e-05,9.17571]
[1778265053241,29.02,80262.35,0.0,0.05783,5e-05,9.17571]
[1778265053248,29.02,80262.35,0.0,0.05783,5e-05,9.17571]
[1778265053338,29.02,80261.73,0.0,0.0578,5e-05,9.17153]
[1778265057326,29.02,80259.62,0.0,0.05769,5e-05,9.15777]
[1778265057415,29.02,80261.1,0.0,0.05776,5e-05,9.16711]
[1778265062813,29.02,80261.74,0.0,0.05779,5e-05,9.17059]
[1778265067849,29.02,80262.26,0.0,0.05781,5e-05,9.1734]
[1778265069616,29.02,80262.26,0.0,0.05781,5e-05,9.1734]
[1778265069863,29.02,80263.9,0.0,0.05789,5e-05,9.18363]
[1778265074899,29.02,80262.43,0.0,0.05781,5e-05,9.17365]
[1778265079935,29.02,80263.0,0.0,0.05784,5e-05,9.17677]
[1778265084969,29.02,80263.66,0.0,0.05787,5e-05,9.18045]
[1778265090011,29.02,80266.37,0.0,0.058,5e-05,9.19718]
[1778265095042,29.02,80259.39,0.0,0.05762,5e-05,9.14894]
[1778265100076,29.02,80254.15,0.0,0.05736,5e-05,9.11537]
[1778265105538,29.02,80247.57,0.0,0.05703,5e-05,9.07373]
[1778265112158,29.02,80241.43,0.0,0.05674,5e-05,9.03569]
[1778265117192,29.02,80244.16,0.0,0.05688,5e-05,9.0537]
[1778265122228,29.02,80246.72,0.0,0.05701,5e-05,9.0707]
[1778265127263,29.02,80248.64,0.0,0.05711,5e-05,9.08368]
[1778265132298,29.02,80248.82,0.0,0.05713,5e-05,9.08572]
[1778265137335,29.02,80250.04,0.0,0.0572,5e-05,9.09443]
[1778265139348,29.02,80263.44,0.0,0.05787,5e-05,9.18014]
[1778265144398,29.02,80267.7,0.0,0.05809,5e-05,9.2076]
[1778265149424,29.02,80262.34,0.0,0.05782,5e-05,9.17354]
[1778265154458,29.02,80264.33,0.0,0.0579,5e-05,9.18321]
[1778265159495,29.02,80270.74,0.0,0.05823,5e-05,9.22418]
[1778265162821,29.02,80269.68,0.0,0.05817,5e-05,9.21718]
[1778265165541,29.02,80268.89,0.0,0.05813,5e-05,9.21199]
[1778265165548,29.02,80268.89,0.0,0.05813,5e-05,9.21199]
[1778265166285,29.02,80270.11,0.0,0.05819,5e-05,9.21974]
[1778265166917,29.02,80270.11,0.0,0.05819,5e-05,9.21967]
[1778265168968,29.02,80269.24,0.0,0.05814,5e-05,9.21393]
[1778265169565,29.02,80268.79,0.0,0.05812,5e-05,9.21096]
[1778265171018,29.02,80270.61,0.0,0.05821,5e-05,9.22253]
[1778265176699,29.02,80273.61,0.0,0.05836,5e-05,9.24117]
[1778265177435,29.02,80276.61,0.0,0.05851,5e-05,9.26028]
[1778265178819,29.02,80274.71,0.0,0.05842,5e-05,9.24893]
[1778265179215,29.02,80274.71,0.0,0.05842,5e-05,9.24893]
[1778265181275,29.02,80275.04,0.0,0.05843,5e-05,9.25072]
[1778265181282,29.02,80275.58,0.0,0.05846,5e-05,9.25402]
[1778265185377,29.02,80276.47,0.0,0.0585,5e-05,9.25921]
[1778265185678,29.02,80277.45,0.0,0.05855,5e-05,9.26532]
[1778265190713,29.02,80276.6,0.0,0.0585,5e-05,9.25892]
[1778265191520,29.02,80276.6,0.0,0.0585,5e-05,9.25892]
[1778265191728,29.02,80278.01,0.0,0.05857,5e-05,9.26779]
[1778265192315,29.02,80278.01,0.0,0.05857,5e-05,9.26779]
[1778265192912,29.02,80277.75,0.0,0.05855,5e-05,9.26592]
[1778265195617,29.02,80289.17,0.0,0.05913,5e-05,9.33899]
[1778265199686,29.02,80292.27,0.0,0.05929,5e-05,9.35946]
[1778265203801,29.02,80291.44,0.0,0.05926,5e-05,9.35511]
[1778265203875,29.02,80289.79,0.0,0.05918,5e-05,9.3444]
[1778265209851,29.02,80291.88,0.0,0.05927,5e-05,9.35608]
[1778265215349,29.02,80290.78,0.0,0.05919,5e-05,9.34491]
[1778265220927,29.02,80292.44,0.0,0.05926,5e-05,9.35369]
[1778265225962,29.01,80290.83,0.0,0.05916,5e-05,9.34164]
[1778265232006,29.01,80288.99,0.0,0.05905,5e-05,9.32806]
[1778265234502,29.01,80289.39,0.0,0.05907,5e-05,9.33035]
[1778265234554,29.01,80288.74,0.0,0.05903,5e-05,9.32588]
[1778265235542,29.01,80288.74,0.0,0.05903,5e-05,9.32588]
[1778265238608,29.01,80295.73,0.0,0.05938,5e-05,9.37009]
[1778265238699,29.01,80297.75,0.0,0.05949,5e-05,9.38277]
[1778265240640,29.01,80297.75,0.0,0.05949,5e-05,9.38299]
[1778265240647,29.01,80297.75,0.0,0.05949,5e-05,9.38299]
[1778265240696,29.01,80296.52,0.0,0.05943,5e-05,9.37526]
[1778265246119,29.01,80293.87,0.0,0.0593,5e-05,9.35958]
[1778265251154,29.01,80294.45,0.0,0.05934,5e-05,9.36466]
[1778265251971,29.01,80294.45,0.0,0.05934,5e-05,9.36466]
[1778265252941,29.01,80294.92,0.0,0.05937,5e-05,9.36797]
[1778265253168,29.01,80293.96,0.0,0.05932,5e-05,9.36145]
[1778265254732,29.01,80293.96,0.0,0.05932,5e-05,9.36145]
[1778265254987,29.01,80292.31,0.0,0.05923,5e-05,9.3505]
[1778265255137,29.01,80292.31,0.0,0.05923,5e-05,9.3505]
[1778265255145,29.01,80292.31,0.0,0.05923,5e-05,9.3505]
[1778265256298,29.01,80287.74,0.0,0.05899,5e-05,9.32071]
[1778265257014,29.01,80286.09,0.0,0.05891,5e-05,9.30985]
[1778265257076,29.01,80286.09,0.0,0.05891,5e-05,9.30985]
[1778265257082,29.01,80286.09,0.0,0.05891,5e-05,9.30985]
[1778265257321,29.01,80283.3,0.0,0.05876,5e-05,9.29168]
[1778265263238,29.01,80273.84,0.0,0.05828,5e-05,9.23028]
[1778265268273,29.01,80273.65,0.0,0.05827,5e-05,9.22869]
[1778265269347,29.01,80273.65,0.0,0.05827,5e-05,9.22869]
[1778265269434,29.01,80273.57,0.0,0.05826,5e-05,9.22811]
[1778265279350,29.01,80274.2,0.0,0.05827,5e-05,9.22836]
[1778265283097,29.01,80274.32,0.0,0.05827,5e-05,9.22895]
[1778265283105,29.01,80274.32,0.0,0.05827,5e-05,9.22895]
[1778265287782,29.01,80274.8,0.0,0.0583,5e-05,9.23179]
[1778265287829,29.01,80272.51,0.0,0.05818,5e-05,9.21705]
[1778265289751,29.01,80272.51,0.0,0.05818,5e-05,9.21701]
[1778265289835,29.01,80272.51,0.0,0.05818,5e-05,9.21701]
[1778265291889,29.01,80268.77,0.0,0.05799,5e-05,9.19296]
[1778265292441,29.01,80258.16,0.0,0.05746,5e-05,9.12528]
[1778265297476,29.01,80251.49,0.0,0.05713,5e-05,9.08336]
[1778265300063,29.01,80250.24,0.0,0.05707,5e-05,9.07562]
[1778265306539,29.01,80245.43,0.0,0.05684,5e-05,9.04603]
[1778265311574,29.01,80245.37,0.0,0.05684,5e-05,9.04629]
[1778265316609,29.01,80248.39,0.0,0.05699,5e-05,9.06616]
[1778265321658,29.01,80238.79,0.0,0.05653,5e-05,9.00629]
[1778265326681,29.02,80246.05,0.0,0.05689,5e-05,9.05337]
[1778265331715,29.02,80252.65,0.0,0.05721,5e-05,9.09303]
[1778265336751,29.02,80253.55,0.0,0.05726,5e-05,9.09926]
[1778265341786,29.02,80256.99,0.0,0.05743,5e-05,9.12138]
[1778265344231,29.02,80259.19,0.0,0.05755,5e-05,9.13546]
[1778265347241,29.02,80259.97,0.0,0.05758,5e-05,9.14044]
[1778265347976,29.02,80259.88,0.0,0.05758,5e-05,9.13986]
[1778265351443,29.02,80258.89,0.0,0.05753,5e-05,9.13353]
[1778265353539,29.02,80258.31,0.0,0.0575,5e-05,9.12983]
[1778265353913,29.02,80258.31,0.0,0.0575,5e-05,9.12983]
[1778265364464,29.02,80253.23,0.0,0.05725,5e-05,9.09772]
[1778265369985,29.02,80245.04,0.0,0.05685,5e-05,9.04637]
[1778265375019,29.02,80236.07,0.0,0.05641,5e-05,8.99091]
[1778265379614,29.02,80225.75,0.0,0.05591,5e-05,8.92707]
[1778265385090,29.02,80224.54,0.0,0.05587,5e-05,8.9215]
[1778265390125,29.03,80221.63,0.0,0.05574,5e-05,8.90505]
[1778265397180,29.03,80220.96,0.0,0.05571,5e-05,8.90036]
[1778265402489,29.03,80221.53,0.0,0.05575,5e-05,8.90542]
[1778265408257,29.03,80220.06,0.0,0.0557,5e-05,8.89879]
[1778265413293,29.04,80219.72,0.0,0.0557,5e-05,8.89854]
[1778265418327,29.04,80220.1,0.0,0.05573,5e-05,8.90278]
[1778265423362,29.04,80219.77,0.0,0.05573,5e-05,8.90255]
[1778265428397,29.04,80220.8,0.0,0.0558,5e-05,8.91082]
[1778265433431,29.05,80216.29,0.0,0.05559,5e-05,8.88453]
[1778265438749,29.05,80215.98,0.0,0.05559,5e-05,8.8838]
[1778265439286,29.05,80214.41,0.0,0.05552,5e-05,8.87477]
[1778265439474,29.05,80214.41,0.0,0.05552,5e-05,8.87519]
[1778265443370,29.05,80205.08,0.0,0.05508,5e-05,8.81832]
[1778265448536,29.06,80191.9,0.0,0.05447,5e-05,8.73958]
[1778265451552,29.06,80190.19,0.0,0.05439,5e-05,8.73019]
[1778265451559,29.06,80190.19,0.0,0.05439,5e-05,8.73019]
[1778265451565,29.06,80193.36,0.0,0.05453,5e-05,8.74733]
[1778265456923,29.06,80191.61,0.0,0.05447,5e-05,8.73873]
[1778265462640,29.07,80178.2,0.0,0.05386,5e-05,8.66002]
[1778265465956,29.07,80175.92,0.0,0.05376,5e-05,8.64664]
[1778265465997,29.07,80176.16,0.0,0.05378,5e-05,8.64948]
[1778265471702,29.07,80175.65,0.0,0.05379,5e-05,8.6504]
[1778265474137,29.08,80175.92,0.0,0.05381,5e-05,8.65341]
[1778265474147,29.08,80175.92,0.0,0.05381,5e-05,8.65341]
[1778265474725,29.08,80175.69,0.0,0.0538,5e-05,8.65266]
[1778265480188,29.08,80175.58,0.0,0.05382,5e-05,8.65465]
[1778265480379,29.08,80175.58,0.0,0.05382,5e-05,8.65465]
[1778265480766,29.08,80174.31,0.0,0.05377,5e-05,8.64814]
[1778265482439,29.08,80171.38,0.0,0.05364,5e-05,8.63078]
[1778265482780,29.08,80167.58,0.0,0.05346,5e-05,8.60812]
[1778265487814,29.09,80174.34,0.0,0.05381,5e-05,8.65294]
[1778265492849,29.09,80167.11,0.0,0.05349,5e-05,8.6118]
[1778265497887,29.1,80169.66,0.0,0.05364,5e-05,8.63085]
[1778265498759,29.1,80169.66,0.0,0.05364,5e-05,8.63085]
[1778265500823,29.1,80172.71,0.0,0.05379,5e-05,8.65084]
[1778265502871,29.1,80169.9,0.0,0.05367,5e-05,8.63476]
[1778265508964,29.1,80176.24,0.0,0.054,5e-05,8.67787]
[1778265515009,29.11,80176.65,0.0,0.05403,5e-05,8.68064]
[1778265520049,29.11,80171.02,0.0,0.05378,5e-05,8.64875]
[1778265521284,29.11,80170.66,0.0,0.05377,5e-05,8.64713]
[1778265523338,29.11,80167.3,0.0,0.05362,5e-05,8.62769]
[1778265529116,29.12,80166.99,0.0,0.05364,5e-05,8.62945]
[1778265534148,29.12,80166.59,0.0,0.05364,5e-05,8.62997]
[1778265539183,29.13,80167.7,0.0,0.05372,5e-05,8.63971]
[1778265544218,29.13,80167.51,0.0,0.05373,5e-05,8.64136]
[1778265549252,29.13,80167.39,0.0,0.05374,5e-05,8.6434]
[1778265554287,29.14,80168.04,0.0,0.0538,5e-05,8.6506]
[1778265559323,29.14,80169.85,0.0,0.05391,5e-05,8.66426]
[1778265564358,29.14,80176.86,0.0,0.05426,5e-05,8.70972]
[1778265569393,29.15,80177.73,0.0,0.05432,5e-05,8.71731]
[1778265574512,29.15,80177.51,0.0,0.0543,5e-05,8.71475]
[1778265575010,29.15,80190.71,0.0,0.05494,5e-05,8.7969]
[1778265576676,29.15,80205.92,0.0,0.05568,5e-05,8.89221]
[1778265582487,29.15,80201.9,0.0,0.0555,5e-05,8.8684]
[1778265588072,29.15,80201.39,0.0,0.05548,5e-05,8.86662]
[1778265593561,29.16,80205.63,0.0,0.0557,5e-05,8.89474]
[1778265598596,29.16,80213.59,0.0,0.0561,5e-05,8.94574]
[1778265603632,29.16,80215.39,0.0,0.0562,5e-05,8.95784]
[1778265610681,29.16,80216.65,0.0,0.05627,5e-05,8.96699]
[1778265615717,29.16,80212.83,0.0,0.05609,5e-05,8.94407]
[1778265620751,29.16,80214.02,0.0,0.05616,5e-05,8.95266]
[1778265625786,29.16,80208.73,0.0,0.05591,5e-05,8.92081]
[1778265629063,29.17,80198.14,0.0,0.0554,5e-05,8.85552]
[1778265629902,29.17,80198.14,0.0,0.0554,5e-05,8.85552]
[1778265629903,29.17,80198.14,0.0,0.0554,5e-05,8.85552]
[1778265631137,29.17,80182.75,0.0,0.05464,5e-05,8.75768]
[1778265631891,29.17,80182.75,0.0,0.05464,5e-05,8.75768]
[1778265631936,29.17,80181.01,0.0,0.05456,5e-05,8.74735]
[1778265638091,29.17,80178.21,0.0,0.05445,5e-05,8.73262]
[1778265638183,29.17,80175.72,0.0,0.05434,5e-05,8.71778]
[1778265644102,29.17,80178.15,0.0,0.05447,5e-05,8.73546]
[1778265644206,29.17,80178.15,0.0,0.05447,5e-05,8.73546]
[1778265649958,29.18,80176.43,0.0,0.05442,5e-05,8.72836]
[1778265652390,29.18,80171.29,0.0,0.05418,5e-05,8.69767]
[1778265660035,29.19,80171.86,0.0,0.05424,5e-05,8.70559]
[1778265664666,29.19,80171.25,0.0,0.05423,5e-05,8.70403]
[1778265665071,29.19,80170.85,0.0,0.05422,5e-05,8.70211]
[1778265666721,29.19,80168.61,0.0,0.05411,5e-05,8.68888]
[1778265667084,29.19,80168.88,0.0,0.05413,5e-05,8.69111]
[1778265670856,29.19,80163.21,0.0,0.05388,5e-05,8.65805]
[1778265676923,29.2,80174.21,0.0,0.05443,5e-05,8.72936]
[1778265677158,29.2,80173.76,0.0,0.05441,5e-05,8.72713]
[1778265677807,29.2,80173.76,0.0,0.05441,5e-05,8.72713]
[1778265683112,29.2,80167.23,0.0,0.05412,5e-05,8.68992]
[1778265683198,29.2,80168.54,0.0,0.05419,5e-05,8.6986]
[1778265688233,29.21,80164.5,0.0,0.05402,5e-05,8.67683]
[1778265689262,29.21,80164.5,0.0,0.05402,5e-05,8.67683]
[1778265690247,29.21,80159.22,0.0,0.05378,5e-05,8.64582]
[1778265693642,29.21,80161.0,0.0,0.05387,5e-05,8.65584]
[1778265695269,29.21,80157.32,0.0,0.0537,5e-05,8.63402]
[1778265700702,29.22,80156.97,0.0,0.05372,5e-05,8.63672]
[1778265705799,29.22,80166.13,0.0,0.05418,5e-05,8.69609]
[1778265707409,29.22,80161.62,0.0,0.05398,5e-05,8.66988]
[1778265707689,29.22,80161.62,0.0,0.05398,5e-05,8.66988]
[1778265708157,29.22,80161.62,0.0,0.05398,5e-05,8.66988]
[1778265708164,29.22,80161.62,0.0,0.05398,5e-05,8.66988]
[1778265708255,29.23,80150.65,0.0,0.05347,5e-05,8.60431]
[1778265709569,29.23,80150.65,0.0,0.05347,5e-05,8.60431]
[1778265709726,29.23,80150.65,0.0,0.05347,5e-05,8.60431]
[1778265713539,29.23,80144.63,0.0,0.05322,5e-05,8.57189]
[1778265713577,29.23,80144.63,0.0,0.05322,5e-05,8.57189]
[1778265714220,29.23,80142.12,0.0,0.05311,5e-05,8.55748]
[1778265714864,29.23,80142.12,0.0,0.05311,5e-05,8.55748]
[1778265715140,29.23,80134.77,0.0,0.05278,5e-05,8.51371]
[1778265715452,29.23,80134.77,0.0,0.05278,5e-05,8.51371]
[1778265716171,29.24,80129.07,0.0,0.05252,5e-05,8.48013]
[1778265721466,29.24,80122.55,0.0,0.05226,5e-05,8.44575]
[1778265725691,29.24,80126.21,0.0,0.05243,5e-05,8.46905]
[1778265726162,29.24,80125.36,0.0,0.0524,5e-05,8.4642]
[1778265727364,29.24,80125.36,0.0,0.0524,5e-05,8.46447]
[1778265727508,29.24,80125.12,0.0,0.05239,5e-05,8.4633]
[1778265732542,29.25,80121.59,0.0,0.05224,5e-05,8.44342]
[1778265736602,29.25,80122.66,0.0,0.05229,5e-05,8.45073]
[1778265737253,29.25,80123.98,0.0,0.05236,5e-05,8.45898]
[1778265738270,29.25,80123.98,0.0,0.05236,5e-05,8.45898]
[1778265738503,29.25,80131.04,0.0,0.05269,5e-05,8.50194]
[1778265738512,29.25,80131.04,0.0,0.05269,5e-05,8.50194]
[1778265738587,29.25,80131.04,0.0,0.05269,5e-05,8.50213]
[1778265739658,29.25,80142.78,0.0,0.05324,5e-05,8.57359]
[1778265740523,29.25,80142.78,0.0,0.05324,5e-05,8.57359]
[1778265740603,29.25,80147.56,0.0,0.05347,5e-05,8.60347]
[1778265745635,29.25,80155.06,0.0,0.05385,5e-05,8.65258]
[1778265750670,29.26,80156.27,0.0,0.05393,5e-05,8.66313]
[1778265752802,29.26,80157.66,0.0,0.05398,5e-05,8.6692]
[1778265758725,29.26,80171.45,0.0,0.05467,5e-05,8.75775]
[1778265763969,29.27,80172.72,0.0,0.05475,5e-05,8.76758]
[1778265765077,29.27,80172.82,0.0,0.05475,5e-05,8.76871]
[1778265767117,29.27,80171.09,0.0,0.05468,5e-05,8.7591]
[1778265767136,29.27,80171.09,0.0,0.05468,5e-05,8.7591]
[1778265767154,29.27,80172.2,0.0,0.05474,5e-05,8.7665]
[1778265769804,29.27,80183.45,0.0,0.05529,5e-05,8.83747]
[1778265773269,29.27,80182.94,0.0,0.05527,5e-05,8.83515]
[1778265773293,29.27,80181.72,0.0,0.05522,5e-05,8.82801]
[1778265777377,29.27,80181.88,0.0,0.05523,5e-05,8.82984]
[1778265777858,29.27,80180.54,0.0,0.05517,5e-05,8.82276]
[1778265782893,29.28,80184.34,0.0,0.05537,5e-05,8.84807]
[1778265788345,29.28,80183.64,0.0,0.05535,5e-05,8.84504]
[1778265797408,29.28,80177.41,0.0,0.05507,5e-05,8.80967]
[1778265803039,29.29,80181.68,0.0,0.05529,5e-05,8.83796]
[1778265808074,29.29,80184.01,0.0,0.05542,5e-05,8.85378]
[1778265813110,29.29,80184.8,0.0,0.05545,5e-05,8.85695]
[1778265818152,29.29,80188.02,0.0,0.05562,5e-05,8.8783]
[1778265823194,29.29,80188.2,0.0,0.05563,5e-05,8.88053]
[1778265828219,29.29,80186.68,0.0,0.05557,5e-05,8.87222]
[1778265833255,29.29,80176.21,0.0,0.05507,5e-05,8.80861]
[1778265838290,29.3,80172.32,0.0,0.0549,5e-05,8.78625]
[1778265844333,29.3,80170.67,0.0,0.05484,5e-05,8.77809]
[1778265849368,29.3,80173.18,0.0,0.05497,5e-05,8.79504]
[1778265854404,29.3,80174.31,0.0,0.05503,5e-05,8.80336]
[1778265859437,29.31,80169.5,0.0,0.05481,5e-05,8.77512]
[1778265865481,29.31,80169.08,0.0,0.05481,5e-05,8.77424]
[1778265871093,29.31,80167.97,0.0,0.05475,5e-05,8.76593]
[1778265877565,29.31,80167.81,0.0,0.05475,5e-05,8.76644]
[1778265882599,29.31,80160.48,0.0,0.05442,5e-05,8.72275]
[1778265887635,29.32,80160.72,0.0,0.05444,5e-05,8.72579]
[1778265892674,29.32,80158.23,0.0,0.05434,5e-05,8.71244]
[1778265897705,29.32,80157.48,0.0,0.05431,5e-05,8.70965]
[1778265900207,29.32,80157.32,0.0,0.05431,5e-05,8.70907]
[1778265902262,29.32,80155.66,0.0,0.05424,5e-05,8.6997]
[1778265907780,29.33,80164.92,0.0,0.0547,5e-05,8.75939]
[1778265912814,29.33,80166.85,0.0,0.05481,5e-05,8.77319]
[1778265917850,29.33,80166.76,0.0,0.05482,5e-05,8.77451]
[1778265922885,29.33,80169.18,0.0,0.05495,5e-05,8.79132]
[1778265927920,29.33,80170.4,0.0,0.05502,5e-05,8.80069]
[1778265932954,29.34,80174.57,0.0,0.05522,5e-05,8.82486]
[1778265937991,29.34,80175.24,0.0,0.05526,5e-05,8.8304]
[1778265938998,29.34,80186.21,0.0,0.05579,5e-05,8.89855]
[1778265944035,29.34,80187.61,0.0,0.05587,5e-05,8.90802]
[1778265949070,29.34,80189.04,0.0,0.05594,5e-05,8.91746]
[1778265954105,29.34,80189.19,0.0,0.05595,5e-05,8.91903]
[1778265959140,29.34,80187.71,0.0,0.05589,5e-05,8.91051]
[1778265964175,29.34,80187.88,0.0,0.0559,5e-05,8.91211]
[1778265969210,29.34,80191.35,0.0,0.05607,5e-05,8.93399]
[1778265977266,29.34,80189.63,0.0,0.05599,5e-05,8.92373]
[1778265983308,29.34,80187.06,0.0,0.05587,5e-05,8.90807]
[1778265989350,29.34,80188.51,0.0,0.05594,5e-05,8.91734]
[1778265994385,29.34,80188.33,0.0,0.05591,5e-05,8.91331]
[1778265999425,29.34,80190.49,0.0,0.05602,5e-05,8.92694]
[1778266004460,29.35,80190.46,0.0,0.05602,5e-05,8.92689]
[1778266009497,29.35,80185.55,0.0,0.05578,5e-05,8.89673]
[1778266014529,29.35,80183.68,0.0,0.0557,5e-05,8.88559]
[1778266019565,29.35,80185.45,0.0,0.05579,5e-05,8.89707]
[1778266024601,29.35,80189.85,0.0,0.056,5e-05,8.92485]
[1778266029635,29.35,80191.25,0.0,0.05607,5e-05,8.93379]
[1778266033666,29.35,80177.16,0.0,0.05539,5e-05,8.84658]
[1778266035500,29.35,80174.05,0.0,0.05525,5e-05,8.82752]
[1778266037444,29.35,80173.03,0.0,0.0552,5e-05,8.82141]
[1778266039587,29.35,80168.49,0.0,0.05498,5e-05,8.79378]
[1778266039611,29.35,80165.48,0.0,0.05484,5e-05,8.77569]
[1778266043669,29.35,80164.65,0.0,0.05481,5e-05,8.77138]
[1778266043673,29.35,80164.65,0.0,0.05481,5e-05,8.77138]
[1778266043733,29.35,80165.28,0.0,0.05484,5e-05,8.77554]
[1778266048767,29.35,80166.61,0.0,0.05492,5e-05,8.78509]
[1778266053807,29.35,80166.34,0.0,0.0549,5e-05,8.78186]
[1778266055022,29.36,80154.61,0.0,0.05434,5e-05,8.71055]
[1778266055933,29.36,80154.61,0.0,0.05434,5e-05,8.71055]
[1778266056026,29.36,80150.97,0.0,0.05418,5e-05,8.68872]
[1778266060035,29.36,80150.76,0.0,0.05417,5e-05,8.68849]
[1778266060108,29.36,80156.55,0.0,0.05446,5e-05,8.72503]
[1778266065887,29.36,80163.07,0.0,0.05479,5e-05,8.76805]
[1778266070244,29.36,80162.81,0.0,0.05479,5e-05,8.76788]
[1778266076095,29.37,80168.61,0.0,0.05509,5e-05,8.80649]
[1778266078444,29.37,80169.42,0.0,0.05514,5e-05,8.81243]
[1778266084022,29.37,80163.45,0.0,0.05488,5e-05,8.7793]
[1778266089054,29.38,80155.84,0.0,0.05454,5e-05,8.73534]
[1778266090686,29.38,80155.84,0.0,0.05454,5e-05,8.73534]
[1778266090687,29.38,80157.63,0.0,0.05463,5e-05,8.74695]
[1778266096103,29.38,80157.76,0.0,0.05466,5e-05,8.75144]
[1778266101138,29.39,80158.13,0.0,0.05471,5e-05,8.7568]
[1778266106173,29.39,80161.11,0.0,0.05487,5e-05,8.77811]
[1778266109171,29.39,80161.37,0.0,0.05489,5e-05,8.78087]
[1778266109175,29.39,80161.37,0.0,0.05489,5e-05,8.78087]
[1778266109249,29.39,80159.49,0.0,0.05481,5e-05,8.76989]
[1778266115236,29.4,80162.07,0.0,0.05494,5e-05,8.78614]
[1778266120271,29.4,80163.7,0.0,0.05504,5e-05,8.79895]
[1778266123490,29.4,80164.64,0.0,0.0551,5e-05,8.80584]
[1778266123553,29.4,80162.18,0.0,0.05498,5e-05,8.79126]
[1778266125186,29.4,80162.18,0.0,0.05499,5e-05,8.79184]
[1778266125194,29.4,80162.18,0.0,0.05499,5e-05,8.79184]
[1778266126669,29.41,80162.53,0.0,0.05501,5e-05,8.79457]
[1778266127571,29.41,80163.49,0.0,0.05506,5e-05,8.80106]
[1778266133362,29.41,80162.49,0.0,0.05504,5e-05,8.79898]
[1778266137862,29.41,80163.19,0.0,0.0551,5e-05,8.80571]
[1778266139900,29.42,80166.28,0.0,0.05525,5e-05,8.82595]
[1778266140419,29.42,80166.66,0.0,0.05528,5e-05,8.82886]
[1778266143441,29.42,80176.19,0.0,0.05575,5e-05,8.88938]
[1778266148474,29.42,80176.44,0.0,0.05578,5e-05,8.89322]
[1778266153517,29.42,80186.96,0.0,0.05631,5e-05,8.96092]
[1778266154520,29.43,80197.02,0.0,0.0568,5e-05,9.02399]
[1778266159554,29.43,80193.21,0.0,0.05662,5e-05,9.00131]
[1778266164648,29.43,80189.19,0.0,0.05643,5e-05,8.97709]
[1778266170632,29.43,80177.85,0.0,0.0559,5e-05,8.90835]
[1778266175668,29.43,80172.72,0.0,0.05564,5e-05,8.87489]
[1778266180808,29.43,80170.61,0.0,0.05555,5e-05,8.86321]
[1778266180904,29.43,80171.82,0.0,0.05561,5e-05,8.87103]
[1778266186744,29.44,80169.38,0.0,0.05551,5e-05,8.85808]
[1778266191756,29.44,80172.37,0.0,0.05567,5e-05,8.87834]
[1778266193131,29.44,80172.37,0.0,0.05567,5e-05,8.87834]
[1778266198829,29.44,80177.3,0.0,0.05593,5e-05,8.91122]
[1778266201850,29.44,80189.28,0.0,0.05652,5e-05,8.98651]
[1778266206885,29.44,80195.57,0.0,0.05683,5e-05,9.02629]
[1778266211923,29.44,80190.3,0.0,0.05657,5e-05,8.99388]
[1778266216955,29.44,80191.1,0.0,0.05662,5e-05,8.99923]
[1778266221991,29.45,80188.58,0.0,0.0565,5e-05,8.98387]
[1778266227026,29.45,80182.55,0.0,0.05621,5e-05,8.94689]
[1778266232061,29.45,80185.73,0.0,0.05635,5e-05,8.96399]
[1778266236270,29.45,80212.44,0.0,0.05766,5e-05,9.13123]
[1778266237513,29.45,80212.44,0.0,0.05766,5e-05,9.13123]
[1778266237611,29.45,80227.6,0.0,0.05842,5e-05,9.22668]
[1778266238082,29.45,80227.6,0.0,0.05842,5e-05,9.22668]
[1778266238803,29.45,80227.6,0.0,0.05842,5e-05,9.22668]
[1778266238108,29.45,80227.6,0.0,0.05841,5e-05,9.22634]
[1778266239113,29.45,80231.72,0.0,0.05862,5e-05,9.25204]
[1778266244149,29.44,80240.41,0.0,0.05904,5e-05,9.30514]
[1778266247169,29.44,80257.81,0.0,0.05991,5e-05,9.41476]
[1778266252204,29.44,80255.36,0.0,0.05976,5e-05,9.39633]
[1778266257691,29.43,80260.17,0.0,0.05999,5e-05,9.42496]
[1778266263853,29.43,80258.75,0.0,0.05988,5e-05,9.41176]
[1778266268945,29.43,80262.74,0.0,0.06006,5e-05,9.43442]
[1778266273111,29.42,80253.79,0.0,0.05959,5e-05,9.37495]
[1778266273115,29.42,80253.79,0.0,0.05959,5e-05,9.37495]
[1778266278503,29.42,80246.33,0.0,0.05919,5e-05,9.32457]
[1778266280515,29.42,80257.33,0.0,0.05974,5e-05,9.39389]
[1778266285796,29.42,80266.15,0.0,0.06017,5e-05,9.4481]
[1778266291593,29.41,80258.02,0.0,0.0597,5e-05,9.38861]
[1778266296627,29.41,80258.12,0.0,0.05969,5e-05,9.38657]
[1778266301662,29.4,80259.23,0.0,0.05972,5e-05,9.39091]
[1778266303735,29.4,80258.68,0.0,0.05969,5e-05,9.38683]
[1778266303779,29.4,80258.98,0.0,0.0597,5e-05,9.38819]
[1778266307843,29.4,80258.47,0.0,0.05966,5e-05,9.38323]
[1778266307944,29.4,80260.17,0.0,0.05974,5e-05,9.39356]
[1778266313746,29.39,80259.87,0.0,0.0597,5e-05,9.38827]
[1778266313975,29.39,80259.87,0.0,0.0597,5e-05,9.38827]
[1778266314753,29.39,80260.24,0.0,0.05971,5e-05,9.39009]
[1778266318078,29.39,80254.13,0.0,0.05939,5e-05,9.34938]
[1778266318783,29.39,80251.48,0.0,0.05925,5e-05,9.33196]
[1778266321804,29.39,80238.47,0.0,0.05858,5e-05,9.24788]
[1778266327846,29.39,80237.62,0.0,0.05853,5e-05,9.24079]
[1778266331874,29.39,80226.71,0.0,0.05797,5e-05,9.17077]
[1778266336909,29.39,80208.33,0.0,0.05706,5e-05,9.05453]
[1778266337919,29.39,80194.66,0.0,0.05639,5e-05,8.96909]
[1778266342951,29.39,80191.06,0.0,0.05622,5e-05,8.94734]
[1778266347986,29.39,80189.08,0.0,0.05613,5e-05,8.93569]
[1778266353020,29.39,80192.78,0.0,0.05629,5e-05,8.95595]
[1778266358056,29.39,80188.24,0.0,0.05607,5e-05,8.92793]
[1778266363091,29.39,80185.39,0.0,0.05594,5e-05,8.91055]
[1778266368126,29.39,80182.56,0.0,0.0558,5e-05,8.89333]
[1778266373161,29.39,80174.1,0.0,0.0554,5e-05,8.84141]
[1778266377590,29.39,80171.97,0.0,0.0553,5e-05,8.82851]
[1778266377683,29.39,80171.64,0.0,0.05528,5e-05,8.82688]
[1778266379623,29.39,80171.64,0.0,0.05528,5e-05,8.82688]
[1778266379719,29.39,80172.93,0.0,0.05535,5e-05,8.83512]
[1778266385463,29.39,80182.05,0.0,0.05579,5e-05,8.89208]
[1778266391287,29.39,80181.25,0.0,0.05575,5e-05,8.88719]
[1778266396013,29.39,80181.62,0.0,0.05577,5e-05,8.88966]
[1778266396323,29.39,80181.79,0.0,0.05578,5e-05,8.89075]
[1778266400351,29.39,80172.31,0.0,0.05533,5e-05,8.83237]
[1778266405385,29.39,80172.6,0.0,0.05534,5e-05,8.83472]
[1778266410421,29.39,80182.3,0.0,0.05582,5e-05,8.89529]
[1778266415458,29.39,80187.42,0.0,0.05605,5e-05,8.92398]
[1778266420491,29.39,80195.2,0.0,0.05642,5e-05,8.9721]
[1778266425527,29.39,80195.82,0.0,0.05645,5e-05,8.97558]
[1778266430561,29.39,80197.08,0.0,0.05651,5e-05,8.98308]
[1778266435596,29.39,80198.12,0.0,0.05656,5e-05,8.98924]
[1778266440630,29.39,80204.37,0.0,0.05686,5e-05,9.02791]
[1778266445665,29.39,80200.67,0.0,0.05668,5e-05,9.00456]
[1778266450702,29.39,80196.64,0.0,0.05648,5e-05,8.97927]
[1778266455738,29.39,80192.82,0.0,0.05629,5e-05,8.95534]
[1778266460770,29.39,80191.56,0.0,0.05623,5e-05,8.94743]
[1778266463626,29.39,80192.98,0.0,0.0563,5e-05,8.95623]
[1778266463792,29.39,80192.94,0.0,0.0563,5e-05,8.95594]
[1778266468828,29.39,80189.78,0.0,0.05614,5e-05,8.93617]
[1778266473862,29.39,80194.12,0.0,0.05634,5e-05,8.95992]
[1778266478300,29.39,80191.08,0.0,0.05619,5e-05,8.9408]
[1778266478898,29.39,80188.78,0.0,0.05607,5e-05,8.92648]
[1778266481918,29.39,80173.81,0.0,0.05535,5e-05,8.83384]
[1778266485945,29.39,80157.8,0.0,0.05459,5e-05,8.73606]
[1778266490981,29.39,80156.52,0.0,0.05454,5e-05,8.72993]
[1778266494002,29.39,80166.75,0.0,0.05504,5e-05,8.79379]
[1778266499040,29.4,80168.41,0.0,0.05513,5e-05,8.8054]
[1778266504075,29.4,80169.64,0.0,0.0552,5e-05,8.8144]
[1778266509121,29.4,80169.31,0.0,0.0552,5e-05,8.81385]
[1778266511136,29.4,80159.07,0.0,0.05471,5e-05,8.75151]
[1778266516164,29.4,80162.69,0.0,0.0549,5e-05,8.77588]
[1778266521199,29.41,80156.6,0.0,0.05463,5e-05,8.74073]
[1778266526234,29.41,80159.19,0.0,0.05477,5e-05,8.75935]
[1778266531269,29.41,80156.11,0.0,0.05463,5e-05,8.74008]
[1778266536304,29.42,80158.1,0.0,0.05475,5e-05,8.75521]
[1778266541339,29.42,80148.1,0.0,0.0543,5e-05,8.69698]
[1778266546374,29.42,80143.21,0.0,0.05408,5e-05,8.66906]
[1778266551410,29.42,80133.1,0.0,0.05361,5e-05,8.60773]
[1778266556445,29.42,80137.1,0.0,0.0538,5e-05,8.63225]
[1778266561480,29.42,80136.41,0.0,0.05376,5e-05,8.62807]
[1778266566515,29.42,80136.42,0.0,0.05376,5e-05,8.62812]
[1778266568531,29.42,80149.27,0.0,0.05437,5e-05,8.70645]
[1778266570007,29.42,80149.27,0.0,0.05437,5e-05,8.70645]
[1778266576042,29.42,80156.69,0.0,0.05471,5e-05,8.75065]
[1778266581620,29.42,80156.83,0.0,0.05471,5e-05,8.75054]
[1778266587662,29.42,80155.92,0.0,0.05466,5e-05,8.74383]
[1778266588426,29.42,80155.92,0.0,0.05466,5e-05,8.74383]
[1778266588669,29.42,80157.45,0.0,0.05474,5e-05,8.7537]
[1778266592518,29.42,80162.36,0.0,0.05496,5e-05,8.78208]
[1778266592522,29.42,80162.36,0.0,0.05496,5e-05,8.78208]
[1778266592697,29.42,80161.7,0.0,0.05494,5e-05,8.77883]
[1778266597732,29.43,80162.41,0.0,0.05499,5e-05,8.78515]
[1778266602766,29.43,80165.62,0.0,0.05516,5e-05,8.80671]
[1778266607803,29.43,80165.52,0.0,0.05517,5e-05,8.80784]
[1778266611524,29.43,80165.28,0.0,0.05516,5e-05,8.80705]
[1778266611539,29.43,80165.28,0.0,0.05516,5e-05,8.80705]
[1778266613400,29.43,80165.21,0.0,0.05516,5e-05,8.80765]
[1778266615036,29.43,80165.09,0.0,0.05516,5e-05,8.80725]
[1778266618097,29.43,80162.21,0.0,0.05503,5e-05,8.79057]
[1778266618107,29.43,80162.21,0.0,0.05503,5e-05,8.79057]
[1778266618850,29.43,80161.6,0.0,0.055,5e-05,8.78718]
[1778266619151,29.43,80161.6,0.0,0.055,5e-05,8.78718]
[1778266621083,29.44,80162.09,0.0,0.05503,5e-05,8.79094]
[1778266621091,29.44,80162.09,0.0,0.05503,5e-05,8.79094]
[1778266624731,29.44,80162.09,0.0,0.05505,5e-05,8.7924]
[1778266624758,29.44,80162.09,0.0,0.05505,5e-05,8.7924]
[1778266632977,29.44,80151.2,0.0,0.05456,5e-05,8.72947]
[1778266638013,29.45,80152.18,0.0,0.05462,5e-05,8.73791]
[1778266641418,29.45,80151.7,0.0,0.05461,5e-05,8.73642]
[1778266641425,29.45,80151.7,0.0,0.05461,5e-05,8.73642]
[1778266643025,29.45,80152.21,0.0,0.05464,5e-05,8.74004]
[1778266643690,29.45,80152.77,0.0,0.05467,5e-05,8.74396]
[1778266645287,29.45,80152.77,0.0,0.05467,5e-05,8.74445]
[1778266645292,29.45,80152.77,0.0,0.05467,5e-05,8.74445]
[1778266645913,29.45,80152.77,0.0,0.05467,5e-05,8.74445]
[1778266646744,29.45,80153.3,0.0,0.05471,5e-05,8.74867]
[1778266647475,29.45,80154.62,0.0,0.05477,5e-05,8.75725]
[1778266647775,29.45,80154.62,0.0,0.05477,5e-05,8.75725]
[1778266651026,29.45,80155.09,0.0,0.0548,5e-05,8.76108]
[1778266651036,29.45,80155.09,0.0,0.0548,5e-05,8.76108]
[1778266651779,29.45,80155.36,0.0,0.05481,5e-05,8.76058]
[1778266651876,29.45,80155.36,0.0,0.05481,5e-05,8.76058]
[1778266657146,29.46,80156.02,0.0,0.05486,5e-05,8.76747]
[1778266662182,29.46,80160.68,0.0,0.0551,5e-05,8.79831]
[1778266667216,29.46,80160.51,0.0,0.05511,5e-05,8.79946]
[1778266667547,29.46,80160.51,0.0,0.05511,5e-05,8.79946]
[1778266667558,29.46,80160.51,0.0,0.05511,5e-05,8.79946]
[1778266669201,29.46,80160.65,0.0,0.05512,5e-05,8.80076]
[1778266670353,29.47,80160.46,0.0,0.05512,5e-05,8.80048]
[1778266676280,29.47,80156.26,0.0,0.05494,5e-05,8.77742]
[1778266682328,29.47,80153.91,0.0,0.05485,5e-05,8.76609]
[1778266687360,29.48,80158.86,0.0,0.05511,5e-05,8.79891]
[1778266693402,29.48,80160.18,0.0,0.05519,5e-05,8.80979]
[1778266698437,29.48,80160.37,0.0,0.05522,5e-05,8.81324]
[1778266703472,29.49,80161.36,0.0,0.05528,5e-05,8.8216]
[1778266707608,29.49,80161.53,0.0,0.05531,5e-05,8.82442]
[1778266707615,29.49,80161.53,0.0,0.05531,5e-05,8.82442]
[1778266714551,29.49,80163.63,0.0,0.05541,5e-05,8.83725]
[1778266716676,29.49,80163.73,0.0,0.05542,5e-05,8.8383]
[1778266717388,29.49,80169.31,0.0,0.0557,5e-05,8.87355]
[1778266719820,29.49,80169.68,0.0,0.05572,5e-05,8.8762]
[1778266719830,29.49,80169.68,0.0,0.05572,5e-05,8.8762]
[1778266722024,29.49,80169.25,0.0,0.0557,5e-05,8.87429]
[1778266723511,29.5,80169.22,0.0,0.05571,5e-05,8.87484]
[1778266726474,29.5,80168.87,0.0,0.0557,5e-05,8.87419]
[1778266726480,29.5,80168.87,0.0,0.0557,5e-05,8.87419]
[1778266727270,29.5,80168.87,0.0,0.0557,5e-05,8.87419]
[1778266727611,29.5,80169.06,0.0,0.05571,5e-05,8.87573]
[1778266728453,29.5,80170.87,0.0,0.0558,5e-05,8.88691]
[1778266728463,29.5,80170.87,0.0,0.0558,5e-05,8.88691]
[1778266728657,29.5,80170.87,0.0,0.05581,5e-05,8.88728]
[1778266730201,29.5,80170.87,0.0,0.05581,5e-05,8.88728]
[1778266731698,29.5,80176.24,0.0,0.05607,5e-05,8.92117]
[1778266732218,29.5,80176.24,0.0,0.05607,5e-05,8.92117]
[1778266732228,29.5,80176.24,0.0,0.05607,5e-05,8.92117]
[1778266737000,29.5,80175.2,0.0,0.05603,5e-05,8.91639]
[1778266737204,29.5,80175.2,0.0,0.05603,5e-05,8.91639]
[1778266737217,29.5,80175.2,0.0,0.05604,5e-05,8.91666]
[1778266738609,29.5,80175.2,0.0,0.05604,5e-05,8.91666]
[1778266739352,29.5,80175.2,0.0,0.05604,5e-05,8.91666]
[1778266738727,29.5,80171.23,0.0,0.05585,5e-05,8.89237]
[1778266739878,29.5,80171.23,0.0,0.05585,5e-05,8.89237]
[1778266740009,29.5,80171.23,0.0,0.05585,5e-05,8.89237]
[1778266740109,29.5,80169.25,0.0,0.05575,5e-05,8.88073]
[1778266745770,29.5,80165.89,0.0,0.05561,5e-05,8.86169]
[1778266750804,29.51,80166.98,0.0,0.05567,5e-05,8.87018]
[1778266755839,29.51,80170.51,0.0,0.05586,5e-05,8.89371]
[1778266759914,29.51,80157.93,0.0,0.05526,5e-05,8.81755]
[1778266761927,29.51,80145.32,0.0,0.05467,5e-05,8.74163]
[1778266766426,29.51,80139.59,0.0,0.0544,5e-05,8.70641]
[1778266767405,29.51,80136.12,0.0,0.05423,5e-05,8.68516]
[1778266770508,29.51,80134.77,0.0,0.05417,5e-05,8.67678]
[1778266770944,29.51,80133.82,0.0,0.05412,5e-05,8.67094]
[1778266775979,29.51,80130.94,0.0,0.05397,5e-05,8.65003]
[1778266781015,29.51,80125.76,0.0,0.05372,5e-05,8.61834]
[1778266786249,29.51,80116.53,0.0,0.05329,5e-05,8.56229]
[1778266790975,29.51,80112.24,0.0,0.05309,5e-05,8.53648]
[1778266791085,29.51,80109.2,0.0,0.05295,5e-05,8.51819]
[1778266794162,29.51,80090.54,0.0,0.05209,5e-05,8.406]
[1778266800157,29.51,80090.72,0.0,0.05208,5e-05,8.40505]
[1778266805411,29.51,80082.49,0.0,0.05169,5e-05,8.35443]
[1778266805466,29.51,80071.65,0.0,0.0512,5e-05,8.28962]
[1778266806364,29.51,80060.85,0.0,0.05071,4e-05,8.22535]
[1778266812204,29.5,80065.44,0.0,0.0509,4e-05,8.25098]
[1778266812340,29.5,80065.44,0.0,0.0509,4e-05,8.25098]
[1778266813127,29.5,80060.53,0.0,0.05068,4e-05,8.22175]
[1778266819290,29.5,80061.05,0.0,0.05069,4e-05,8.22338]
[1778266819698,29.5,80061.05,0.0,0.05069,4e-05,8.22338]
[1778266821733,29.5,80056.98,0.0,0.05051,4e-05,8.19922]
[1778266822747,29.5,80051.7,0.0,0.05027,4e-05,8.16782]
[1778266822759,29.5,80051.7,0.0,0.05027,4e-05,8.16782]
[1778266823638,29.5,80051.44,0.0,0.05026,4e-05,8.16618]
[1778266823783,29.5,80051.44,0.0,0.05026,4e-05,8.16618]
[1778266824813,29.5,80051.44,0.0,0.05026,4e-05,8.16606]
[1778266824834,29.5,80051.44,0.0,0.05026,4e-05,8.16606]
[1778266826742,29.5,80057.21,0.0,0.05051,4e-05,8.19972]
[1778266827902,29.5,80062.12,0.0,0.05073,4e-05,8.22846]
[1778266833393,29.5,80051.1,0.0,0.05021,4e-05,8.15932]
[1778266835408,29.5,80041.36,0.0,0.04978,4e-05,8.1022]
[1778266840442,29.5,80035.96,0.0,0.04954,4e-05,8.07075]
[1778266842280,29.5,80035.96,0.0,0.04954,4e-05,8.07075]
[1778266842285,29.5,80035.96,0.0,0.04954,4e-05,8.07075]
[1778266843103,29.5,80034.4,0.0,0.04947,4e-05,8.06171]
[1778266844272,29.5,80042.4,0.0,0.04983,4e-05,8.10839]
[1778266849505,29.5,80040.64,0.0,0.04974,4e-05,8.09769]
[1778266853293,29.5,80038.37,0.0,0.04964,4e-05,8.0842]
[1778266853299,29.5,80038.37,0.0,0.04964,4e-05,8.0842]
[1778266854534,29.5,80038.83,0.0,0.04966,4e-05,8.0868]
[1778266855513,29.5,80049.19,0.0,0.05012,4e-05,8.14715]
[1778266856375,29.5,80060.18,0.0,0.05061,4e-05,8.21154]
[1778266860583,29.49,80072.07,0.0,0.05113,5e-05,8.28045]
[1778266865617,29.49,80069.41,0.0,0.051,5e-05,8.263]
[1778266866847,29.49,80069.41,0.0,0.051,5e-05,8.263]
[1778266866851,29.49,80069.41,0.0,0.051,5e-05,8.263]
[1778266866946,29.49,80068.93,0.0,0.05097,5e-05,8.2595]
[1778266872672,29.49,80074.26,0.0,0.0512,5e-05,8.28893]
[1778266878194,29.49,80072.22,0.0,0.05109,5e-05,8.27511]
[1778266881140,29.49,80068.4,0.0,0.05091,4e-05,8.25184]
[1778266886767,29.48,80062.62,0.0,0.05064,4e-05,8.2161]
[1778266888838,29.48,80055.27,0.0,0.05031,4e-05,8.17264]
[1778266889291,29.48,80055.27,0.0,0.05031,4e-05,8.17264]
[1778266889644,29.48,80056.84,0.0,0.05038,4e-05,8.18172]
[1778266889653,29.48,80056.84,0.0,0.05038,4e-05,8.18172]
[1778266894823,29.48,80061.78,0.0,0.05058,4e-05,8.20677]
[1778266897057,29.48,80060.08,0.0,0.0505,4e-05,8.19659]
[1778266897517,29.48,80060.08,0.0,0.0505,4e-05,8.19659]
[1778266901607,29.48,80053.57,0.0,0.0502,4e-05,8.15777]
[1778266902325,29.48,80053.57,0.0,0.0502,4e-05,8.15777]
[1778266902332,29.48,80053.57,0.0,0.0502,4e-05,8.15777]
[1778266904493,29.48,80050.78,0.0,0.05008,4e-05,8.14128]
[1778266905702,29.48,80047.54,0.0,0.04993,4e-05,8.12218]
[1778266907737,29.48,80039.29,0.0,0.04957,4e-05,8.07397]
[1778266909771,29.48,80038.74,0.0,0.04955,4e-05,8.07085]
[1778266914963,29.48,80033.97,0.0,0.04934,4e-05,8.04344]
[1778266918678,29.48,80033.12,0.0,0.0493,4e-05,8.0387]
[1778266918692,29.48,80033.12,0.0,0.0493,4e-05,8.0387]
[1778266923924,29.48,80037.53,0.0,0.0495,4e-05,8.06449]
[1778266924136,29.48,80037.53,0.0,0.0495,4e-05,8.06449]
[1778266925483,29.48,80039.68,0.0,0.04959,4e-05,8.07701]
[1778266925492,29.48,80039.68,0.0,0.04959,4e-05,8.07701]
[1778266930017,29.48,80032.19,0.0,0.04926,4e-05,8.03342]
[1778266930292,29.48,80032.19,0.0,0.04926,4e-05,8.03342]
[1778266936111,29.48,80024.02,0.0,0.04891,4e-05,7.98667]
[1778266941146,29.48,80022.04,0.0,0.04883,4e-05,7.97581]
[1778266945008,29.48,80024.2,0.0,0.04893,4e-05,7.98864]
[1778266945018,29.48,80024.2,0.0,0.04893,4e-05,7.98864]
[1778266950209,29.48,80023.44,0.0,0.0489,4e-05,7.98485]
[1778266955243,29.48,80022.9,0.0,0.04886,4e-05,7.97929]
[1778266960279,29.49,80021.22,0.0,0.04879,4e-05,7.97014]
[1778266961041,29.49,80021.22,0.0,0.04879,4e-05,7.97014]
[1778266966321,29.49,80018.87,0.0,0.0487,4e-05,7.95739]
[1778266971355,29.49,80018.67,0.0,0.04869,4e-05,7.95694]
[1778266976390,29.49,80021.8,0.0,0.04883,4e-05,7.97573]
[1778266978302,29.49,80023.75,0.0,0.04892,4e-05,7.98713]
[1778266979197,29.49,80024.89,0.0,0.04897,4e-05,7.99382]
[1778266980448,29.49,80024.13,0.0,0.04894,4e-05,7.98951]
[1778266980502,29.49,80024.13,0.0,0.04894,4e-05,7.98951]
[1778266980516,29.49,80024.13,0.0,0.04894,4e-05,7.98951]
[1778266980526,29.49,80024.13,0.0,0.04894,4e-05,7.98951]
[1778266981556,29.49,80025.32,0.0,0.04899,4e-05,7.99649]
[1778266981652,29.49,80015.41,0.0,0.04856,4e-05,7.93929]
[1778266981878,29.49,80015.41,0.0,0.04856,4e-05,7.93929]
[1778266982423,29.49,80015.41,0.0,0.04856,4e-05,7.93929]
[1778266987474,29.49,80012.18,0.0,0.04843,4e-05,7.9218]
[1778266992509,29.49,80018.48,0.0,0.04871,4e-05,7.95917]
[1778266995529,29.49,80028.46,0.0,0.04915,4e-05,8.01732]
[1778266995926,29.49,80028.46,0.0,0.04915,4e-05,8.01732]
[1778266997967,29.49,80027.98,0.0,0.04913,4e-05,8.01467]
[1778266999779,29.49,80022.9,0.0,0.04891,4e-05,7.98539]
[1778267005600,29.49,80017.53,0.0,0.04868,4e-05,7.95527]
[1778267010635,29.49,80015.86,0.0,0.04861,4e-05,7.94637]
[1778267015670,29.5,80023.75,0.0,0.04895,4e-05,7.98973]
[1778267020705,29.5,80021.73,0.0,0.04886,4e-05,7.97855]
[1778267023709,29.5,80020.87,0.0,0.04883,4e-05,7.97369]
[1778267032790,29.5,80022.58,0.0,0.04891,4e-05,7.98494]
[1778267037825,29.5,80022.11,0.0,0.04889,4e-05,7.98269]
[1778267043519,29.5,80027.51,0.0,0.04913,4e-05,8.01413]
[1778267047212,29.5,80035.32,0.0,0.04947,4e-05,8.05944]
[1778267052933,29.5,80039.57,0.0,0.04966,4e-05,8.08365]
[1778267057968,29.5,80042.01,0.0,0.04976,4e-05,8.09735]
[1778267063003,29.5,80044.07,0.0,0.04985,4e-05,8.10875]
[1778267067042,29.5,80058.96,0.0,0.0505,4e-05,8.1953]
[1778267069781,29.5,80060.99,0.0,0.05059,4e-05,8.20672]
[1778267069787,29.5,80060.99,0.0,0.05059,4e-05,8.20672]
[1778267070064,29.5,80060.99,0.0,0.05059,4e-05,8.20646]
[1778267075118,29.49,80077.73,0.0,0.05131,5e-05,8.30104]
[1778267077946,29.49,80079.08,0.0,0.05137,5e-05,8.30828]
[1778267077951,29.49,80079.08,0.0,0.05137,5e-05,8.30828]
[1778267078383,29.49,80072.95,0.0,0.05109,5e-05,8.27154]
[1778267079767,29.49,80072.95,0.0,0.05109,5e-05,8.27154]
[1778267079271,29.49,80043.71,0.0,0.04978,4e-05,8.09932]
[1778267080455,29.49,80030.69,0.0,0.04921,4e-05,8.02346]
[1778267082125,29.49,80030.69,0.0,0.04921,4e-05,8.02354]
[1778267082958,29.49,80030.61,0.0,0.0492,4e-05,8.02317]
[1778267085008,29.49,80030.88,0.0,0.04922,4e-05,8.02488]
[1778267085179,29.49,80008.61,0.0,0.04825,4e-05,7.89634]
[1778267086169,29.49,80008.61,0.0,0.04825,4e-05,7.89634]
[1778267086220,29.49,79995.91,0.0,0.04771,4e-05,7.82384]
[1778267087466,29.49,79977.49,0.0,0.04693,4e-05,7.71943]
[1778267093594,29.5,79979.34,0.0,0.04703,4e-05,7.73291]
[1778267094421,29.5,79983.35,0.0,0.0472,4e-05,7.75621]
[1778267094426,29.5,79983.35,0.0,0.0472,4e-05,7.75621]
[1778267094488,29.5,79984.72,0.0,0.04726,4e-05,7.76453]
[1778267096467,29.5,79984.72,0.0,0.04727,4e-05,7.76505]
[1778267102292,29.5,79987.8,0.0,0.04742,4e-05,7.78612]
[1778267107328,29.51,79993.82,0.0,0.0477,4e-05,7.82281]
[1778267112362,29.51,79994.62,0.0,0.04775,4e-05,7.82978]
[1778267116391,29.51,80005.98,0.0,0.04825,4e-05,7.89669]
[1778267117808,29.51,80005.98,0.0,0.04825,4e-05,7.89669]
[1778267124520,29.52,80005.13,0.0,0.04824,4e-05,7.89439]
[1778267130489,29.52,80006.36,0.0,0.04831,4e-05,7.90406]
[1778267135525,29.52,80009.92,0.0,0.04846,4e-05,7.92342]
[1778267140559,29.52,80007.87,0.0,0.04839,4e-05,7.91359]
[1778267143624,29.53,80008.54,0.0,0.04842,4e-05,7.91822]
[1778267143643,29.53,80015.99,0.0,0.04875,4e-05,7.96154]
[1778267149749,29.53,80017.21,0.0,0.04881,4e-05,7.97011]
[1778267149757,29.53,80017.21,0.0,0.04881,4e-05,7.97011]
[1778267149797,29.53,80013.62,0.0,0.04866,4e-05,7.94969]
[1778267155665,29.53,80013.71,0.0,0.04868,4e-05,7.952]
[1778267155891,29.53,80013.71,0.0,0.04868,4e-05,7.952]
[1778267156671,29.53,80014.56,0.0,0.04872,4e-05,7.95719]
[1778267161705,29.53,80016.12,0.0,0.04879,4e-05,7.96739]
[1778267166743,29.53,80016.99,0.0,0.04884,4e-05,7.97346]
[1778267171792,29.54,80021.6,0.0,0.04905,4e-05,8.00104]
[1778267175893,29.54,80026.44,0.0,0.04926,4e-05,8.0295]
[1778267176346,29.54,80027.76,0.0,0.04932,4e-05,8.03725]
[1778267180424,29.54,80027.14,0.0,0.0493,4e-05,8.03399]
[1778267180430,29.54,80027.14,0.0,0.0493,4e-05,8.03399]
[1778267182554,29.54,80026.91,0.0,0.04929,4e-05,8.03282]
[1778267183410,29.54,80026.82,0.0,0.04928,4e-05,8.03238]
[1778267184257,29.54,80028.15,0.0,0.04934,4e-05,8.04018]
[1778267184568,29.54,80028.15,0.0,0.04934,4e-05,8.04018]
[1778267186443,29.54,80028.15,0.0,0.04934,4e-05,8.04024]
[1778267187996,29.54,80027.36,0.0,0.04931,4e-05,8.03586]
[1778267188690,29.54,80027.36,0.0,0.04931,4e-05,8.03586]
[1778267194964,29.54,80034.43,0.0,0.0496,4e-05,8.07411]
[1778267200473,29.54,80032.56,0.0,0.04952,4e-05,8.06324]
[1778267207040,29.54,80031.47,0.0,0.04947,4e-05,8.05683]
[1778267212074,29.54,80034.28,0.0,0.0496,4e-05,8.07295]
[1778267215498,29.54,80032.26,0.0,0.04951,4e-05,8.06114]
[1778267215548,29.54,80032.26,0.0,0.04951,4e-05,8.06114]
[1778267218929,29.54,80027.48,0.0,0.0493,4e-05,8.03336]
[1778267219438,29.54,80025.95,0.0,0.04923,4e-05,8.02452]
[1778267224527,29.54,80026.58,0.0,0.04926,4e-05,8.0283]
[1778267224573,29.54,80038.15,0.0,0.04977,4e-05,8.09559]
[1778267225596,29.54,80038.15,0.0,0.04977,4e-05,8.09559]
[1778267225647,29.54,80053.55,0.0,0.05045,4e-05,8.18571]
[1778267230692,29.54,80061.22,0.0,0.05078,4e-05,8.22938]
[1778267236245,29.53,80061.89,0.0,0.0508,4e-05,8.23173]
[1778267246314,29.53,80062.41,0.0,0.0508,4e-05,8.23213]
[1778267250007,29.53,80064.01,0.0,0.05087,4e-05,8.24076]
[1778267250033,29.53,80064.01,0.0,0.05087,4e-05,8.24076]
[1778267250156,29.53,80064.01,0.0,0.05087,4e-05,8.24076]
[1778267252207,29.53,80070.63,0.0,0.05114,5e-05,8.2762]
[1778267252698,29.53,80079.94,0.0,0.05156,5e-05,8.33097]
[1778267254274,29.53,80079.94,0.0,0.05156,5e-05,8.33055]
[1778267254692,29.53,80078.5,0.0,0.05149,5e-05,8.32159]
[1778267260902,29.52,80081.07,0.0,0.05159,5e-05,8.33401]
[1778267266140,29.52,80082.56,0.0,0.05164,5e-05,8.34129]
[1778267268590,29.52,80079.86,0.0,0.05151,5e-05,8.32452]
[1778267274383,29.52,80081.62,0.0,0.05158,5e-05,8.3332]
[1778267274716,29.52,80081.62,0.0,0.05158,5e-05,8.3332]
[1778267276775,29.52,80081.77,0.0,0.05158,5e-05,8.33306]
[1778267280867,29.51,80085.05,0.0,0.05172,5e-05,8.3511]
[1778267282928,29.51,80083.93,0.0,0.05166,5e-05,8.34369]
[1778267288607,29.51,80085.47,0.0,0.05171,5e-05,8.35013]
[1778267293643,29.51,80085.75,0.0,0.05171,5e-05,8.3499]
[1778267298678,29.5,80085.31,0.0,0.05167,5e-05,8.34538]
[1778267303716,29.5,80080.13,0.0,0.05142,5e-05,8.31295]
[1778267308749,29.5,80083.46,0.0,0.05156,5e-05,8.33125]
[1778267313784,29.5,80084.78,0.0,0.05159,5e-05,8.33459]
[1778267318819,29.5,80087.62,0.0,0.05171,5e-05,8.35007]
[1778267323924,29.49,80088.54,0.0,0.05175,5e-05,8.35444]
[1778267323942,29.49,80088.54,0.0,0.05175,5e-05,8.35444]
[1778267324032,29.49,80089.15,0.0,0.05177,5e-05,8.35748]
[1778267325291,29.49,80089.15,0.0,0.05177,5e-05,8.35748]
[1778267325868,29.49,80087.85,0.0,0.05171,5e-05,8.34944]
[1778267330903,29.49,80086.36,0.0,0.05163,5e-05,8.33917]
[1778267331805,29.49,80086.36,0.0,0.05163,5e-05,8.33917]
[1778267331910,29.49,80086.17,0.0,0.05162,5e-05,8.33776]
[1778267336949,29.49,80083.89,0.0,0.0515,5e-05,8.32266]
[1778267341980,29.49,80083.99,0.0,0.0515,5e-05,8.32227]
[1778267343994,29.49,80098.23,0.0,0.05214,5e-05,8.40626]
[1778267349035,29.48,80097.04,0.0,0.05207,5e-05,8.39727]
[1778267354064,29.48,80098.96,0.0,0.05215,5e-05,8.40679]
[1778267360107,29.48,80098.84,0.0,0.05212,5e-05,8.40367]
[1778267365142,29.48,80096.59,0.0,0.052,5e-05,8.38824]
[1778267370176,29.47,80089.72,0.0,0.05167,5e-05,8.34528]
[1778267375211,29.47,80088.43,0.0,0.05158,5e-05,8.33283]
[1778267380254,29.47,80087.75,0.0,0.05154,5e-05,8.32707]
[1778267385286,29.47,80084.03,0.0,0.05136,5e-05,8.3031]
[1778267390060,29.47,80081.55,0.0,0.05124,5e-05,8.28746]
[1778267392355,29.46,80080.92,0.0,0.0512,5e-05,8.28281]
[1778267393085,29.46,80080.92,0.0,0.0512,5e-05,8.28281]
[1778267392363,29.46,80077.62,0.0,0.05105,5e-05,8.26299]
[1778267393342,29.46,80077.62,0.0,0.05105,5e-05,8.26273]
[1778267398348,29.46,80078.31,0.0,0.05107,5e-05,8.26555]
[1778267403728,29.46,80079.7,0.0,0.05112,5e-05,8.27289]
[1778267403814,29.46,80080.73,0.0,0.05117,5e-05,8.27878]
[1778267406327,29.46,80080.29,0.0,0.05115,5e-05,8.27574]
[1778267406922,29.46,80080.03,0.0,0.05113,5e-05,8.27399]
[1778267411703,29.46,80081.69,0.0,0.0512,5e-05,8.28305]
[1778267411782,29.46,80081.69,0.0,0.0512,5e-05,8.28286]
[1778267415499,29.46,80068.46,0.0,0.0506,4e-05,8.2041]
[1778267421023,29.46,80059.57,0.0,0.0502,4e-05,8.15177]
[1778267426573,29.46,80057.41,0.0,0.05011,4e-05,8.13907]
[1778267431610,29.46,80053.53,0.0,0.04992,4e-05,8.11354]
[1778267436643,29.46,80052.24,0.0,0.04986,4e-05,8.10613]
[1778267441678,29.46,80048.42,0.0,0.04969,4e-05,8.08403]
[1778267446713,29.46,80049.36,0.0,0.04974,4e-05,8.08977]
[1778267451748,29.46,80049.23,0.0,0.04973,4e-05,8.08919]
[1778267453118,29.46,80049.23,0.0,0.04973,4e-05,8.08919]
[1778267453181,29.46,80044.86,0.0,0.04954,4e-05,8.06376]
[1778267453250,29.46,80044.86,0.0,0.04954,4e-05,8.06376]
[1778267453762,29.46,80044.86,0.0,0.04954,4e-05,8.06376]
[1778267455649,29.46,80035.79,0.0,0.04914,4e-05,8.01104]
[1778267455776,29.46,80030.98,0.0,0.04893,4e-05,7.98329]
[1778267457134,29.46,80030.98,0.0,0.04893,4e-05,7.98329]
[1778267457790,29.46,80033.09,0.0,0.04903,4e-05,7.99589]
[1778267459545,29.46,80033.82,0.0,0.04906,4e-05,8.0003]
[1778267459804,29.46,80034.9,0.0,0.04911,4e-05,8.00673]
[1778267460412,29.46,80034.9,0.0,0.04911,4e-05,8.00673]
[1778267460811,29.46,80036.88,0.0,0.0492,4e-05,8.01838]
[1778267466097,29.46,80040.03,0.0,0.04934,4e-05,8.03717]
[1778267471891,29.46,80039.97,0.0,0.04934,4e-05,8.03758]
[1778267476924,29.46,80034.5,0.0,0.04911,4e-05,8.00647]
[1778267481960,29.46,80032.67,0.0,0.04903,4e-05,7.99659]
[1778267483124,29.46,80032.67,0.0,0.04903,4e-05,7.99659]
[1778267483142,29.46,80031.92,0.0,0.049,4e-05,7.99254]
[1778267486331,29.46,80031.51,0.0,0.04899,4e-05,7.99046]
[1778267487159,29.46,80031.51,0.0,0.04899,4e-05,7.99046]
[1778267494044,29.47,80029.89,0.0,0.04891,4e-05,7.97923]
[1778267499079,29.47,80029.35,0.0,0.04889,4e-05,7.97672]
[1778267505121,29.47,80028.54,0.0,0.04886,4e-05,7.97277]
[1778267505874,29.47,80028.54,0.0,0.04886,4e-05,7.97277]
[1778267505948,29.47,80028.17,0.0,0.04884,4e-05,7.97063]
[1778267507295,29.47,80028.17,0.0,0.04885,4e-05,7.97083]
[1778267508174,29.47,80020.07,0.0,0.04849,4e-05,7.92403]
[1778267513178,29.47,80014.41,0.0,0.04826,4e-05,7.89255]
[1778267520226,29.47,80015.94,0.0,0.04833,4e-05,7.90273]
[1778267525252,29.47,80022.1,0.0,0.04861,4e-05,7.93884]
[1778267531856,29.47,80024.03,0.0,0.04869,4e-05,7.9505]
[1778267538352,29.47,80023.43,0.0,0.04867,4e-05,7.94784]
[1778267544394,29.47,80024.16,0.0,0.04871,4e-05,7.95255]
[1778267549429,29.48,80025.41,0.0,0.04877,4e-05,7.9601]
[1778267554464,29.48,80024.68,0.0,0.04872,4e-05,7.95321]
[1778267559500,29.48,80024.89,0.0,0.04873,4e-05,7.95476]
[1778267564534,29.48,80023.16,0.0,0.04866,4e-05,7.94517]
[1778267569569,29.48,80023.35,0.0,0.04867,4e-05,7.94668]
[1778267574604,29.48,80022.35,0.0,0.04863,4e-05,7.94132]
[1778267580646,29.48,80024.46,0.0,0.04873,4e-05,7.95393]
[1778267585681,29.48,80028.4,0.0,0.0489,4e-05,7.97706]
[1778267590719,29.48,80034.0,0.0,0.04915,4e-05,8.00958]
[1778267593740,29.48,80043.78,0.0,0.04957,4e-05,8.06641]
[1778267595539,29.48,80043.72,0.0,0.04957,4e-05,8.066]
[1778267595754,29.48,80043.94,0.0,0.04958,4e-05,8.06722]
[1778267599554,29.48,80045.15,0.0,0.04963,4e-05,8.07406]
[1778267599655,29.48,80044.76,0.0,0.04961,4e-05,8.07171]
[1778267602015,29.48,80044.76,0.0,0.04961,4e-05,8.07171]
[1778267602314,29.48,80044.31,0.0,0.04959,4e-05,8.06886]
[1778267603524,29.48,80044.31,0.0,0.04959,4e-05,8.06886]
[1778267604237,29.48,80044.31,0.0,0.04959,4e-05,8.06886]
[1778267612873,29.48,80055.42,0.0,0.05006,4e-05,8.12994]
[1778267617909,29.48,80060.88,0.0,0.0503,4e-05,8.16116]
[1778267622944,29.47,80068.2,0.0,0.05062,4e-05,8.20334]
[1778267627978,29.47,80073.75,0.0,0.05086,5e-05,8.23491]
[1778267633014,29.47,80075.6,0.0,0.05093,5e-05,8.24457]
[1778267638048,29.47,80075.81,0.0,0.05093,5e-05,8.24448]
[1778267643084,29.47,80080.69,0.0,0.05114,5e-05,8.272]
[1778267649125,29.47,80083.46,0.0,0.05125,5e-05,8.28668]
[1778267653257,29.46,80068.41,0.0,0.05057,4e-05,8.19648]
[1778267659195,29.46,80062.63,0.0,0.0503,4e-05,8.16179]
[1778267660233,29.46,80062.63,0.0,0.0503,4e-05,8.16179]
[1778267660305,29.46,80060.97,0.0,0.05023,4e-05,8.15182]
[1778267666212,29.46,80057.36,0.0,0.05006,4e-05,8.13019]
[1778267671280,29.46,80053.1,0.0,0.04985,4e-05,8.10177]
[1778267676315,29.46,80051.06,0.0,0.04976,4e-05,8.08958]
[1778267679540,29.46,80050.29,0.0,0.04972,4e-05,8.08495]
[1778267680143,29.46,80050.29,0.0,0.04972,4e-05,8.08495]
[1778267680218,29.46,80049.85,0.0,0.04971,4e-05,8.08238]
[1778267686281,29.46,80049.85,0.0,0.0497,4e-05,8.08215]
[1778267686349,29.46,80047.73,0.0,0.04961,4e-05,8.06969]
[1778267686871,29.46,80047.73,0.0,0.04961,4e-05,8.06969]
[1778267687391,29.46,80047.73,0.0,0.04961,4e-05,8.06965]
[1778267688453,29.46,80047.73,0.0,0.04961,4e-05,8.06965]
[1778267689211,29.46,80047.73,0.0,0.04961,4e-05,8.06965]
[1778267691308,29.46,80046.86,0.0,0.04957,4e-05,8.06448]
[1778267691419,29.46,80047.5,0.0,0.0496,4e-05,8.06817]
[1778267693612,29.46,80049.39,0.0,0.04968,4e-05,8.07911]
[1778267694439,29.46,80049.51,0.0,0.04969,4e-05,8.07975]
[1778267699477,29.46,80048.69,0.0,0.04965,4e-05,8.07467]
[1778267701551,29.46,80048.59,0.0,0.04964,4e-05,8.07397]
[1778267702504,29.46,80048.59,0.0,0.04964,4e-05,8.07397]
[1778267702497,29.46,80049.74,0.0,0.04969,4e-05,8.08062]
[1778267703504,29.46,80062.59,0.0,0.05026,4e-05,8.15572]
[1778267704514,29.46,80075.71,0.0,0.05085,5e-05,8.23273]
[1778267707532,29.46,80087.29,0.0,0.05136,5e-05,8.30023]
[1778267712726,29.46,80085.35,0.0,0.05126,5e-05,8.28711]
[1778267712785,29.45,80083.12,0.0,0.05116,5e-05,8.27354]
[1778267714414,29.45,80083.12,0.0,0.05116,5e-05,8.27354]
[1778267714515,29.45,80083.05,0.0,0.05115,5e-05,8.27246]
[1778267715052,29.45,80083.05,0.0,0.05115,5e-05,8.27246]
[1778267715153,29.45,80082.55,0.0,0.05113,5e-05,8.2695]
[1778267720623,29.45,80084.3,0.0,0.05119,5e-05,8.27798]
[1778267722636,29.45,80085.1,0.0,0.05123,5e-05,8.28242]
[1778267722723,29.45,80085.1,0.0,0.05122,5e-05,8.28211]
[1778267729687,29.45,80087.55,0.0,0.05132,5e-05,8.29447]
[1778267733316,29.45,80088.95,0.0,0.05136,5e-05,8.29912]
[1778267733359,29.45,80091.87,0.0,0.05149,5e-05,8.31583]
[1778267735648,29.45,80091.87,0.0,0.05148,5e-05,8.3155]
[1778267736179,29.45,80091.87,0.0,0.05148,5e-05,8.3155]
[1778267736539,29.45,80091.87,0.0,0.05148,5e-05,8.3155]
[1778267736203,29.45,80093.93,0.0,0.05158,5e-05,8.32743]
[1778267736930,29.44,80086.44,0.0,0.05123,5e-05,8.28256]
[1778267740168,29.44,80074.29,0.0,0.05068,4e-05,8.21003]
[1778267743340,29.44,80064.83,0.0,0.05025,4e-05,8.154]
[1778267743969,29.44,80064.83,0.0,0.05025,4e-05,8.154]
[1778267743989,29.44,80062.69,0.0,0.05016,4e-05,8.1414]
[1778267749864,29.44,80060.24,0.0,0.05005,4e-05,8.12697]
[1778267749961,29.44,80061.32,0.0,0.0501,4e-05,8.1333]
[1778267753411,29.44,80073.91,0.0,0.05066,4e-05,8.20712]
[1778267757102,29.44,80073.03,0.0,0.05061,4e-05,8.20145]
[1778267757314,29.44,80073.03,0.0,0.05061,4e-05,8.20145]
[1778267757356,29.44,80074.55,0.0,0.05068,4e-05,8.21027]
[1778267763486,29.44,80085.5,0.0,0.05116,5e-05,8.27351]
[1778267768373,29.44,80101.49,0.0,0.05188,5e-05,8.36723]
[1778267773557,29.44,80102.17,0.0,0.05189,5e-05,8.36928]
[1778267779030,29.43,80101.66,0.0,0.05186,5e-05,8.36417]
[1778267783466,29.43,80113.79,0.0,0.0524,5e-05,8.43454]
[1778267784807,29.43,80113.79,0.0,0.0524,5e-05,8.43454]
[1778267784837,29.43,80113.79,0.0,0.0524,5e-05,8.43454]
[1778267786626,29.43,80124.39,0.0,0.05288,5e-05,8.49717]
[1778267791125,29.43,80144.36,0.0,0.05381,5e-05,8.61743]
[1778267795487,29.43,80134.02,0.0,0.05332,5e-05,8.55371]
[1778267801195,29.43,80135.81,0.0,0.05338,5e-05,8.56119]
[1778267806230,29.42,80136.35,0.0,0.05338,5e-05,8.56104]
[1778267811266,29.42,80138.51,0.0,0.05345,5e-05,8.57069]
[1778267816300,29.41,80140.46,0.0,0.05351,5e-05,8.57892]
[1778267820587,29.41,80122.69,0.0,0.05266,5e-05,8.46812]
[1778267823697,29.41,80123.82,0.0,0.0527,5e-05,8.47386]
[1778267824356,29.41,80122.45,0.0,0.05263,5e-05,8.46508]
[1778267825754,29.41,80121.35,0.0,0.05258,5e-05,8.45794]
[1778267825758,29.41,80121.35,0.0,0.05258,5e-05,8.45794]
[1778267826370,29.4,80122.23,0.0,0.05262,5e-05,8.46275]
[1778267829847,29.4,80122.67,0.0,0.05262,5e-05,8.46392]
[1778267829880,29.4,80123.2,0.0,0.05265,5e-05,8.46663]
[1778267835434,29.4,80124.11,0.0,0.05267,5e-05,8.46974]
[1778267840471,29.4,80126.25,0.0,0.05275,5e-05,8.48039]
[1778267844203,29.39,80126.71,0.0,0.05276,5e-05,8.48134]
[1778267844211,29.39,80126.71,0.0,0.05276,5e-05,8.48134]
[1778267844498,29.39,80127.02,0.0,0.05277,5e-05,8.48276]
[1778267849534,29.39,80128.34,0.0,0.05281,5e-05,8.48853]
[1778267854573,29.39,80129.42,0.0,0.05283,5e-05,8.48986]
[1778267860618,29.38,80131.46,0.0,0.0529,5e-05,8.4997]
[1778267865648,29.38,80134.5,0.0,0.05303,5e-05,8.51603]
[1778267870684,29.38,80132.58,0.0,0.05292,5e-05,8.50234]
[1778267875720,29.38,80131.12,0.0,0.05284,5e-05,8.49165]
[1778267880755,29.37,80131.33,0.0,0.05284,5e-05,8.49107]
[1778267885790,29.37,80132.98,0.0,0.0529,5e-05,8.49921]
[1778267890825,29.37,80133.89,0.0,0.05293,5e-05,8.50284]
[1778267895860,29.37,80133.01,0.0,0.05287,5e-05,8.49567]
[1778267900895,29.36,80132.95,0.0,0.05285,5e-05,8.49352]
[1778267905929,29.36,80141.29,0.0,0.05323,5e-05,8.54209]
[1778267910966,29.36,80132.8,0.0,0.05282,5e-05,8.48875]
[1778267918015,29.36,80131.14,0.0,0.0527,5e-05,8.47333]
[1778267922008,29.36,80128.78,0.0,0.05259,5e-05,8.45842]
[1778267922011,29.36,80128.78,0.0,0.05259,5e-05,8.45842]
[1778267922181,29.36,80128.78,0.0,0.05259,5e-05,8.45842]
[1778267922269,29.36,80112.55,0.0,0.05184,5e-05,8.36044]
[1778267923081,29.36,80112.55,0.0,0.05184,5e-05,8.36044]
[1778267923088,29.36,80112.55,0.0,0.05184,5e-05,8.36044]
[1778267923682,29.36,80112.55,0.0,0.05184,5e-05,8.36044]
[1778267924020,29.35,80110.32,0.0,0.05173,5e-05,8.34678]
[1778267928224,29.35,80105.47,0.0,0.05151,5e-05,8.31739]
[1778267928574,29.35,80105.47,0.0,0.05151,5e-05,8.31739]
[1778267928648,29.35,80103.04,0.0,0.0514,5e-05,8.30277]
[1778267929112,29.35,80103.04,0.0,0.0514,5e-05,8.30277]
[1778267929133,29.35,80080.79,0.0,0.05039,4e-05,8.17063]
[1778267930228,29.35,80080.79,0.0,0.05039,4e-05,8.17063]
[1778267930682,29.35,80074.65,0.0,0.05011,4e-05,8.13452]
[1778267934268,29.35,80071.75,0.0,0.04999,4e-05,8.11791]
[1778267934692,29.36,80068.72,0.0,0.04985,4e-05,8.10045]
[1778267940400,29.36,80064.6,0.0,0.04968,4e-05,8.07701]
[1778267940432,29.36,80061.08,0.0,0.04952,4e-05,8.05658]
[1778267941864,29.36,80061.08,0.0,0.04952,4e-05,8.05679]
[1778267942449,29.36,80061.08,0.0,0.04952,4e-05,8.05679]
[1778267943304,29.36,80062.76,0.0,0.0496,4e-05,8.06684]
[1778267943963,29.36,80066.14,0.0,0.04975,4e-05,8.08682]
[1778267944493,29.36,80066.14,0.0,0.04975,4e-05,8.08682]
[1778267951253,29.36,80062.8,0.0,0.04961,4e-05,8.06836]
[1778267954273,29.36,80052.15,0.0,0.04915,4e-05,8.00673]
[1778267959653,29.36,80050.12,0.0,0.04906,4e-05,7.99581]
[1778267959735,29.36,80049.18,0.0,0.04903,4e-05,7.9908]
[1778267962124,29.36,80048.41,0.0,0.04899,4e-05,7.98655]
[1778267962720,29.36,80048.41,0.0,0.04899,4e-05,7.98655]
[1778267962329,29.36,80048.32,0.0,0.04899,4e-05,7.98626]
[1778267963465,29.36,80048.32,0.0,0.04899,4e-05,7.98626]
[1778267969380,29.36,80047.43,0.0,0.04897,4e-05,7.98287]
[1778267974415,29.37,80056.48,0.0,0.04936,4e-05,8.03399]
[1778267979450,29.37,80057.9,0.0,0.04943,4e-05,8.04335]
[1778267984484,29.37,80062.87,0.0,0.04966,4e-05,8.07326]
[1778267989519,29.37,80062.43,0.0,0.04964,4e-05,8.07138]
[1778267994553,29.37,80061.18,0.0,0.04959,4e-05,8.06469]
[1778267998238,29.37,80062.04,0.0,0.04963,4e-05,8.07007]
[1778268001281,29.37,80070.82,0.0,0.05002,4e-05,8.12186]
[1778268001897,29.37,80072.12,0.0,0.05008,4e-05,8.12952]
[1778268002105,29.37,80072.12,0.0,0.05008,4e-05,8.12952]
[1778268002113,29.37,80072.12,0.0,0.05008,4e-05,8.12952]
[1778268002892,29.37,80072.04,0.0,0.05008,4e-05,8.12905]
[1778268003925,29.37,80071.86,0.0,0.05007,4e-05,8.12799]
[1778268004827,29.37,80061.72,0.0,0.04962,4e-05,8.06856]
[1778268005974,29.37,80061.72,0.0,0.04962,4e-05,8.06856]
[1778268011674,29.37,80057.95,0.0,0.04946,4e-05,8.04734]
[1778268016713,29.37,80054.78,0.0,0.04933,4e-05,8.02965]
[1778268021743,29.37,80054.1,0.0,0.0493,4e-05,8.02647]
[1778268026783,29.38,80052.66,0.0,0.04925,4e-05,8.01901]
[1778268031818,29.38,80049.93,0.0,0.04911,4e-05,8.00078]
[1778268036848,29.38,80045.42,0.0,0.04893,4e-05,7.97593]
[1778268041883,29.38,80047.25,0.0,0.04902,4e-05,7.9879]
[1778268046597,29.38,80048.52,0.0,0.04908,4e-05,7.99612]
[1778268046602,29.38,80048.52,0.0,0.04908,4e-05,7.99612]
[1778268048407,29.38,80049.66,0.0,0.04913,4e-05,8.00332]
[1778268048673,29.38,80049.66,0.0,0.04913,4e-05,8.00332]
[1778268048713,29.38,80049.66,0.0,0.04913,4e-05,8.00332]
[1778268048722,29.38,80049.66,0.0,0.04913,4e-05,8.00332]
[1778268049012,29.38,80049.86,0.0,0.04914,4e-05,8.00476]
[1778268049100,29.38,80044.57,0.0,0.04891,4e-05,7.97427]
[1778268050082,29.38,80044.57,0.0,0.04891,4e-05,7.97427]
[1778268050164,29.38,80043.84,0.0,0.04888,4e-05,7.97037]
[1778268051655,29.38,80043.84,0.0,0.04888,4e-05,7.97037]
[1778268051660,29.38,80043.84,0.0,0.04888,4e-05,7.97037]
[1778268053182,29.38,80045.53,0.0,0.04896,4e-05,7.98086]
[1778268055149,29.38,80047.05,0.0,0.04903,4e-05,7.99002]
[1778268061019,29.39,80054.3,0.0,0.04937,4e-05,8.03465]
[1778268066060,29.39,80059.81,0.0,0.04962,4e-05,8.06789]
[1778268071093,29.39,80059.46,0.0,0.04961,4e-05,8.06676]
[1778268076132,29.39,80059.73,0.0,0.04963,4e-05,8.06924]
[1778268077674,29.39,80059.73,0.0,0.04963,4e-05,8.06924]
[1778268083187,29.39,80062.33,0.0,0.04976,4e-05,8.08552]
[1778268088216,29.39,80062.29,0.0,0.04976,4e-05,8.086]
[1778268093210,29.39,80062.99,0.0,0.04978,4e-05,8.08764]
[1778268093219,29.39,80062.99,0.0,0.04978,4e-05,8.08764]
[1778268094034,29.39,80061.88,0.0,0.04973,4e-05,8.08127]
[1778268094095,29.39,80061.88,0.0,0.04973,4e-05,8.08127]
[1778268099678,29.4,80061.98,0.0,0.04974,4e-05,8.08256]
[1778268099684,29.4,80061.98,0.0,0.04974,4e-05,8.08256]
[1778268105336,29.4,80061.86,0.0,0.04974,4e-05,8.08282]
[1778268110488,29.4,80058.87,0.0,0.04961,4e-05,8.06588]
[1778268116238,29.4,80053.55,0.0,0.04939,4e-05,8.03572]
[1778268116655,29.4,80053.55,0.0,0.04939,4e-05,8.03572]
[1778268117767,29.4,80056.0,0.0,0.0495,4e-05,8.05018]
[1778268118710,29.4,80055.79,0.0,0.04949,4e-05,8.04908]
[1778268118978,29.4,80058.45,0.0,0.04961,4e-05,8.06475]
[1778268118985,29.4,80058.45,0.0,0.04961,4e-05,8.06475]
[1778268119523,29.4,80058.45,0.0,0.04961,4e-05,8.06475]
[1778268124648,29.4,80067.02,0.0,0.04999,4e-05,8.11524]
[1778268124663,29.4,80065.14,0.0,0.0499,4e-05,8.10421]
[1778268125399,29.4,80065.14,0.0,0.0499,4e-05,8.10421]
[1778268125478,29.4,80065.43,0.0,0.04992,4e-05,8.10593]
[1778268126100,29.4,80065.43,0.0,0.04992,4e-05,8.10593]
[1778268126492,29.4,80065.43,0.0,0.04992,4e-05,8.10595]
[1778268128934,29.4,80065.22,0.0,0.04991,4e-05,8.10473]
[1778268129505,29.4,80065.55,0.0,0.04992,4e-05,8.1067]
[1778268131086,29.4,80065.47,0.0,0.04992,4e-05,8.10624]
[1778268131450,29.4,80065.47,0.0,0.04992,4e-05,8.10624]
[1778268134541,29.4,80054.96,0.0,0.04945,4e-05,8.0448]
[1778268135104,29.4,80054.96,0.0,0.04945,4e-05,8.0448]
[1778268139206,29.4,80054.08,0.0,0.04942,4e-05,8.04002]
[1778268144610,29.4,80054.78,0.0,0.04945,4e-05,8.04434]
[1778268146665,29.4,80053.4,0.0,0.04939,4e-05,8.03631]
[1778268146674,29.4,80053.4,0.0,0.04939,4e-05,8.03631]
[1778268148224,29.4,80052.66,0.0,0.04936,4e-05,8.03202]
[1778268149018,29.4,80052.66,0.0,0.04936,4e-05,8.03207]
[1778268154680,29.4,80051.04,0.0,0.04927,4e-05,8.01972]
[1778268159716,29.4,80050.1,0.0,0.04923,4e-05,8.01427]
[1778268164750,29.4,80049.16,0.0,0.04919,4e-05,8.00876]
[1778268169787,29.4,80045.83,0.0,0.04904,4e-05,7.98932]
[1778268174017,29.4,80045.27,0.0,0.04902,4e-05,7.98609]
[1778268176004,29.4,80025.45,0.0,0.04815,4e-05,7.87158]
[1778268181877,29.4,80029.39,0.0,0.04833,4e-05,7.89534]
[1778268186913,29.4,80023.92,0.0,0.04811,4e-05,7.86522]
[1778268191455,29.41,80025.75,0.0,0.0482,4e-05,7.87722]
[1778268191945,29.41,80026.15,0.0,0.04821,4e-05,7.87952]
[1778268194126,29.41,80022.1,0.0,0.04804,4e-05,7.85679]
[1778268194202,29.41,80022.1,0.0,0.04804,4e-05,7.85679]
[1778268194739,29.41,80022.1,0.0,0.04804,4e-05,7.85679]
[1778268194832,29.41,80022.1,0.0,0.04804,4e-05,7.85679]
[1778268196669,29.41,80036.15,0.0,0.04866,4e-05,7.93861]
[1778268196993,29.41,80031.63,0.0,0.04846,4e-05,7.91269]
[1778268199671,29.41,80031.86,0.0,0.04848,4e-05,7.91447]
[1778268200733,29.41,80031.01,0.0,0.04844,4e-05,7.9098]
[1778268200952,29.41,80031.01,0.0,0.04844,4e-05,7.9098]
[1778268200960,29.41,80031.01,0.0,0.04844,4e-05,7.9098]
[1778268203150,29.41,80032.91,0.0,0.04853,4e-05,7.92147]
[1778268204304,29.41,80036.72,0.0,0.0487,4e-05,7.94371]
[1778268204801,29.41,80036.72,0.0,0.0487,4e-05,7.94371]
[1778268204916,29.41,80036.72,0.0,0.0487,4e-05,7.94371]
[1778268206885,29.41,80045.28,0.0,0.04907,4e-05,7.99364]
[1778268212101,29.41,80051.57,0.0,0.04934,4e-05,8.02781]
[1778268215040,29.41,80051.05,0.0,0.04932,4e-05,8.02487]
[1778268224187,29.41,80049.73,0.0,0.04927,4e-05,8.01833]
[1778268227652,29.41,80050.53,0.0,0.0493,4e-05,8.02326]
[1778268227656,29.41,80050.53,0.0,0.0493,4e-05,8.02326]
[1778268228635,29.41,80050.76,0.0,0.04932,4e-05,8.02473]
[1778268229370,29.41,80046.99,0.0,0.04915,4e-05,8.0029]
[1778268235264,29.42,80052.61,0.0,0.04941,4e-05,8.03701]
[1778268239615,29.42,80057.33,0.0,0.04962,4e-05,8.06492]
[1778268240955,29.42,80057.51,0.0,0.04963,4e-05,8.06609]
[1778268240966,29.42,80057.51,0.0,0.04963,4e-05,8.06609]
[1778268241018,29.42,80057.28,0.0,0.04962,4e-05,8.06486]
[1778268241880,29.42,80057.28,0.0,0.04962,4e-05,8.06486]
[1778268241886,29.42,80064.47,0.0,0.04994,4e-05,8.10707]
[1778268242649,29.42,80064.47,0.0,0.04994,4e-05,8.10707]
[1778268242655,29.42,80064.47,0.0,0.04994,4e-05,8.10707]
[1778268248354,29.42,80072.56,0.0,0.0503,4e-05,8.15433]
[1778268253391,29.42,80070.03,0.0,0.05018,4e-05,8.13921]
[1778268258425,29.42,80070.85,0.0,0.05022,4e-05,8.14382]
[1778268263459,29.42,80069.73,0.0,0.05017,4e-05,8.13692]
[1778268268494,29.41,80070.18,0.0,0.05018,4e-05,8.13926]
[1778268273532,29.41,80070.95,0.0,0.0502,4e-05,8.14038]
[1778268279043,29.41,80070.49,0.0,0.05018,4e-05,8.13735]
[1778268280582,29.41,80053.97,0.0,0.04944,4e-05,8.04058]
[1778268282307,29.41,80050.74,0.0,0.0493,4e-05,8.02187]
[1778268282598,29.41,80047.29,0.0,0.04915,4e-05,8.00194]
[1778268283313,29.41,80047.29,0.0,0.04915,4e-05,8.00194]
[1778268283604,29.41,80045.03,0.0,0.04905,4e-05,7.98895]
[1778268288639,29.42,80043.21,0.0,0.04898,4e-05,7.97929]
[1778268293675,29.42,80040.53,0.0,0.04887,4e-05,7.96469]
[1778268295220,29.42,80039.04,0.0,0.0488,4e-05,7.95628]
[1778268295688,29.42,80037.17,0.0,0.04872,4e-05,7.94569]
[1778268300523,29.42,80039.75,0.0,0.04885,4e-05,7.96168]
[1778268300723,29.42,80041.4,0.0,0.04892,4e-05,7.97151]
[1778268302652,29.42,80041.83,0.0,0.04894,4e-05,7.97424]
[1778268303091,29.42,80041.83,0.0,0.04894,4e-05,7.97424]
[1778268302753,29.42,80042.42,0.0,0.04897,4e-05,7.97791]
[1778268303743,29.42,80042.42,0.0,0.04897,4e-05,7.97815]
[1778268308779,29.42,80049.63,0.0,0.0493,4e-05,8.0212]
[1778268314822,29.42,80051.56,0.0,0.04939,4e-05,8.03355]
[1778268319856,29.42,80052.75,0.0,0.04945,4e-05,8.04135]
[1778268323554,29.42,80048.65,0.0,0.04927,4e-05,8.01804]
[1778268323627,29.43,80048.63,0.0,0.04927,4e-05,8.01813]
[1778268328919,29.43,80050.99,0.0,0.04938,4e-05,8.03293]
[1778268333953,29.43,80051.33,0.0,0.04939,4e-05,8.03292]
[1778268335860,29.43,80052.45,0.0,0.04944,4e-05,8.03965]
[1778268335969,29.43,80054.73,0.0,0.04954,4e-05,8.05314]
[1778268341003,29.43,80058.5,0.0,0.04972,4e-05,8.07595]
[1778268346042,29.43,80059.37,0.0,0.04976,4e-05,8.08169]
[1778268349522,29.43,80058.74,0.0,0.04974,4e-05,8.07841]
[1778268350182,29.43,80058.74,0.0,0.04974,4e-05,8.07841]
[1778268356114,29.43,80060.67,0.0,0.04983,4e-05,8.0907]
[1778268361149,29.43,80059.47,0.0,0.04978,4e-05,8.08432]
[1778268366163,29.43,80059.92,0.0,0.0498,4e-05,8.08748]
[1778268366640,29.43,80059.83,0.0,0.0498,4e-05,8.08708]
[1778268366648,29.43,80059.83,0.0,0.0498,4e-05,8.08708]
[1778268368656,29.43,80059.61,0.0,0.04979,4e-05,8.08606]
[1778268369411,29.43,80059.48,0.0,0.04979,4e-05,8.08543]
[1778268369944,29.43,80059.48,0.0,0.04979,4e-05,8.08543]
[1778268370614,29.43,80059.54,0.0,0.04979,4e-05,8.08578]
[1778268371987,29.43,80059.54,0.0,0.04979,4e-05,8.08591]
[1778268377860,29.44,80050.55,0.0,0.0494,4e-05,8.03467]
[1778268382920,29.44,80050.95,0.0,0.04943,4e-05,8.03786]
[1778268382962,29.44,80045.95,0.0,0.04921,4e-05,8.00896]
[1778268386325,29.44,80036.49,0.0,0.0488,4e-05,7.95521]
[1778268391360,29.44,80028.33,0.0,0.04845,4e-05,7.90694]
[1778268393451,29.44,80039.72,0.0,0.04895,4e-05,7.9736]
[1778268395187,29.44,80039.72,0.0,0.04895,4e-05,7.9736]
[1778268395388,29.44,80045.47,0.0,0.04921,4e-05,8.00751]
[1778268400118,29.44,80048.64,0.0,0.04935,4e-05,8.02651]
[1778268401292,29.44,80048.31,0.0,0.04934,4e-05,8.02512]
[1778268401295,29.44,80048.31,0.0,0.04934,4e-05,8.02512]
[1778268401303,29.44,80048.31,0.0,0.04934,4e-05,8.02512]
[1778268401305,29.44,80048.31,0.0,0.04934,4e-05,8.02512]
[1778268401433,29.44,80048.22,0.0,0.04933,4e-05,8.02459]
[1778268406467,29.45,80046.91,0.0,0.04928,4e-05,8.01782]
[1778268408430,29.45,80046.79,0.0,0.04928,4e-05,8.01729]
[1778268409485,29.45,80046.12,0.0,0.04925,4e-05,8.01356]
[1778268409584,29.45,80046.12,0.0,0.04925,4e-05,8.01373]
[1778268410479,29.45,80046.12,0.0,0.04925,4e-05,8.01373]
[1778268411527,29.45,80045.77,0.0,0.04924,4e-05,8.01186]
[1778268418159,29.45,80050.62,0.0,0.04946,4e-05,8.04108]
[1778268423587,29.45,80053.69,0.0,0.0496,4e-05,8.05924]
[1778268428622,29.45,80057.5,0.0,0.04977,4e-05,8.08143]
[1778268433657,29.45,80057.56,0.0,0.04977,4e-05,8.08165]
[1778268438692,29.45,80056.45,0.0,0.04972,4e-05,8.07509]
[1778268443728,29.45,80056.38,0.0,0.04971,4e-05,8.07468]
[1778268448762,29.45,80056.53,0.0,0.04972,4e-05,8.07555]
[1778268453797,29.45,80057.38,0.0,0.04974,4e-05,8.07752]
[1778268458833,29.45,80057.49,0.0,0.04975,4e-05,8.07818]
[1778268461084,29.45,80057.55,0.0,0.04975,4e-05,8.07853]
[1778268461095,29.45,80057.55,0.0,0.04975,4e-05,8.07853]
[1778268464786,29.45,80049.67,0.0,0.0494,4e-05,8.03258]
[1778268464796,29.45,80049.67,0.0,0.0494,4e-05,8.03258]
[1778268464874,29.45,80046.99,0.0,0.04928,4e-05,8.01705]
[1778268469909,29.45,80048.36,0.0,0.04935,4e-05,8.02545]
[1778268474943,29.45,80047.92,0.0,0.04933,4e-05,8.02326]
[1778268479978,29.45,80047.06,0.0,0.0493,4e-05,8.01861]
[1778268485016,29.45,80047.24,0.0,0.04931,4e-05,8.02]
[1778268489339,29.45,80043.6,0.0,0.04915,4e-05,7.999]
[1778268490051,29.45,80046.39,0.0,0.04927,4e-05,8.01535]
[1778268495088,29.45,80042.79,0.0,0.04911,4e-05,7.99471]
[1778268495497,29.45,80042.79,0.0,0.04911,4e-05,7.99471]
[1778268495502,29.45,80042.79,0.0,0.04911,4e-05,7.99471]
[1778268496093,29.45,80041.54,0.0,0.04906,4e-05,7.98753]
[1778268497558,29.45,80041.53,0.0,0.04906,4e-05,7.98756]
[1778268498111,29.45,80042.74,0.0,0.04911,4e-05,7.99467]
[1778268503694,29.45,80045.61,0.0,0.04924,4e-05,8.01165]
[1778268503707,29.45,80045.61,0.0,0.04924,4e-05,8.01165]
[1778268504151,29.45,80046.12,0.0,0.04927,4e-05,8.01477]
[1778268511199,29.45,80046.91,0.0,0.04929,4e-05,8.01704]
[1778268516249,29.45,80048.18,0.0,0.04935,4e-05,8.02485]
[1778268522280,29.45,80044.73,0.0,0.0492,4e-05,8.00557]
[1778268527316,29.46,80041.63,0.0,0.04907,4e-05,7.98841]
[1778268529328,29.46,80031.57,0.0,0.04864,4e-05,7.93058]
[1778268534364,29.46,80028.17,0.0,0.0485,4e-05,7.91233]
[1778268539401,29.46,80031.01,0.0,0.04863,4e-05,7.93008]
[1778268542027,29.46,80041.23,0.0,0.04908,4e-05,7.98968]
[1778268548463,29.46,80037.7,0.0,0.04894,4e-05,7.97036]
[1778268553498,29.46,80033.95,0.0,0.04878,4e-05,7.94953]
[1778268559542,29.46,80033.33,0.0,0.04876,4e-05,7.94706]
[1778268564575,29.47,80033.18,0.0,0.04876,4e-05,7.94708]
[1778268569609,29.47,80034.47,0.0,0.04883,4e-05,7.95541]
[1778268574645,29.47,80034.25,0.0,0.04881,4e-05,7.95204]
[1778268579687,29.47,80035.09,0.0,0.04885,4e-05,7.9578]
[1778268582349,29.47,80034.99,0.0,0.04885,4e-05,7.9574]
[1778268583759,29.47,80035.2,0.0,0.04886,4e-05,7.95897]
[1778268589749,29.47,80035.76,0.0,0.04889,4e-05,7.96341]
[1778268594785,29.47,80037.17,0.0,0.04896,4e-05,7.97232]
[1778268597773,29.47,80039.8,0.0,0.04908,4e-05,7.98779]
[1778268597809,29.47,80039.33,0.0,0.04906,4e-05,7.98517]
[1778268602841,29.47,80041.02,0.0,0.04913,4e-05,7.99545]
[1778268607877,29.47,80038.85,0.0,0.04904,4e-05,7.98335]
[1778268612912,29.47,80037.96,0.0,0.04901,4e-05,7.97866]
[1778268618248,29.48,80029.2,0.0,0.04863,4e-05,7.92841]
[1778268618298,29.48,80029.66,0.0,0.04865,4e-05,7.93123]
[1778268623304,29.48,80036.62,0.0,0.04896,4e-05,7.97222]
[1778268624434,29.48,80036.62,0.0,0.04896,4e-05,7.97222]
[1778268624997,29.48,80041.65,0.0,0.04918,4e-05,8.00159]
[1778268630032,29.48,80043.57,0.0,0.04927,4e-05,8.01298]
[1778268635066,29.48,80044.57,0.0,0.0493,4e-05,8.016]
[1778268636625,29.48,80044.04,0.0,0.04927,4e-05,8.01295]
[1778268636793,29.48,80044.04,0.0,0.04927,4e-05,8.01295]
[1778268639096,29.48,80057.99,0.0,0.04989,4e-05,8.09431]
[1778268644131,29.48,80056.44,0.0,0.04982,4e-05,8.08476]
[1778268647624,29.48,80055.0,0.0,0.04975,4e-05,8.07615]
[1778268647629,29.48,80055.0,0.0,0.04975,4e-05,8.07615]
[1778268647968,29.48,80055.0,0.0,0.04975,4e-05,8.07615]
[1778268648266,29.48,80055.0,0.0,0.04975,4e-05,8.07615]
[1778268653600,29.48,80056.56,0.0,0.04982,4e-05,8.08454]
[1778268653610,29.48,80056.56,0.0,0.04982,4e-05,8.08454]
[1778268654938,29.48,80055.89,0.0,0.04978,4e-05,8.08052]
[1778268655141,29.48,80055.89,0.0,0.04978,4e-05,8.08052]
[1778268660243,29.47,80055.22,0.0,0.04975,4e-05,8.07601]
[1778268665280,29.47,80058.0,0.0,0.04987,4e-05,8.09183]
[1778268670315,29.47,80056.05,0.0,0.04978,4e-05,8.07998]
[1778268675349,29.47,80053.82,0.0,0.04968,4e-05,8.06661]
[1778268680385,29.47,80053.56,0.0,0.04967,4e-05,8.06482]
[1778268685419,29.47,80052.16,0.0,0.0496,4e-05,8.05642]
[1778268690456,29.47,80051.94,0.0,0.04959,4e-05,8.05497]
[1778268694039,29.47,80051.84,0.0,0.04957,4e-05,8.05133]
[1778268697505,29.47,80065.6,0.0,0.05018,4e-05,8.13138]
[1778268701533,29.47,80075.97,0.0,0.05064,4e-05,8.19166]
[1778268706590,29.47,80080.45,0.0,0.05083,5e-05,8.21716]
[1778268706614,29.47,80080.45,0.0,0.05083,5e-05,8.21716]
[1778268707111,29.47,80080.45,0.0,0.05083,5e-05,8.21716]
[1778268709853,29.47,80089.87,0.0,0.05125,5e-05,8.27213]
[1778268709916,29.47,80089.87,0.0,0.05125,5e-05,8.27213]
[1778268711360,29.47,80090.58,0.0,0.05128,5e-05,8.27602]
[1778268711967,29.47,80097.07,0.0,0.05157,5e-05,8.31427]
[1778268712935,29.47,80098.41,0.0,0.05163,5e-05,8.32187]
[1778268713961,29.47,80098.56,0.0,0.05163,5e-05,8.32239]
[1778268714026,29.47,80098.56,0.0,0.05163,5e-05,8.32239]
[1778268716083,29.47,80095.1,0.0,0.05147,5e-05,8.30105]
[1778268722384,29.46,80092.55,0.0,0.05134,5e-05,8.28431]
[1778268722390,29.46,80092.55,0.0,0.05134,5e-05,8.28431]
[1778268724027,29.46,80094.22,0.0,0.05141,5e-05,8.29326]
[1778268724270,29.46,80094.22,0.0,0.05141,5e-05,8.29326]
[1778268724623,29.46,80094.76,0.0,0.05143,5e-05,8.29613]
[1778268724630,29.46,80094.76,0.0,0.05143,5e-05,8.29613]
[1778268726204,29.46,80094.76,0.0,0.05143,5e-05,8.29578]
[1778268726309,29.46,80094.76,0.0,0.05143,5e-05,8.29578]
[1778268727651,29.46,80094.3,0.0,0.0514,5e-05,8.29236]
[1778268727662,29.46,80094.3,0.0,0.0514,5e-05,8.29236]
[1778268728904,29.46,80094.31,0.0,0.0514,5e-05,8.29208]
[1778268730390,29.46,80094.64,0.0,0.05141,5e-05,8.2937]
[1778268735175,29.46,80092.22,0.0,0.05129,5e-05,8.27766]
[1778268735185,29.46,80092.22,0.0,0.05129,5e-05,8.27766]
[1778268737247,29.46,80091.11,0.0,0.05124,5e-05,8.27043]
[1778268737901,29.46,80092.16,0.0,0.05128,5e-05,8.27634]
[1778268743451,29.45,80092.24,0.0,0.05127,5e-05,8.27487]
[1778268748869,29.45,80093.66,0.0,0.05132,5e-05,8.28132]
[1778268753903,29.45,80092.59,0.0,0.05124,5e-05,8.27028]
[1778268758939,29.45,80093.41,0.0,0.05126,5e-05,8.2735]
[1778268760261,29.45,80093.41,0.0,0.05126,5e-05,8.2735]
[1778268763592,29.44,80078.49,0.0,0.05058,4e-05,8.1839]
[1778268769009,29.44,80070.38,0.0,0.05021,4e-05,8.13539]
[1778268774047,29.44,80067.56,0.0,0.05008,4e-05,8.11816]
[1778268780086,29.44,80063.78,0.0,0.04991,4e-05,8.09533]
[1778268785121,29.44,80059.11,0.0,0.04969,4e-05,8.06761]
[1778268790160,29.44,80056.87,0.0,0.04959,4e-05,8.05419]
[1778268795197,29.44,80052.62,0.0,0.0494,4e-05,8.02917]
[1778268799504,29.44,80051.54,0.0,0.04936,4e-05,8.02282]
[1778268805265,29.44,80052.64,0.0,0.0494,4e-05,8.02908]
[1778268810300,29.44,80053.21,0.0,0.04943,4e-05,8.03227]
[1778268815336,29.44,80054.14,0.0,0.04945,4e-05,8.03462]
[1778268820135,29.44,80054.08,0.0,0.04945,4e-05,8.03423]
[1778268822934,29.44,80043.03,0.0,0.04896,4e-05,7.96997]
[1778268829434,29.44,80041.52,0.0,0.0489,4e-05,7.96212]
[1778268834470,29.44,80042.71,0.0,0.04896,4e-05,7.9697]
[1778268839046,29.44,80048.39,0.0,0.04921,4e-05,8.00327]
[1778268843614,29.44,80059.74,0.0,0.04972,4e-05,8.06965]
[1778268845228,29.44,80061.22,0.0,0.04978,4e-05,8.07829]
[1778268845230,29.44,80061.22,0.0,0.04978,4e-05,8.07829]
[1778268846559,29.44,80078.54,0.0,0.05055,4e-05,8.17995]
[1778268851594,29.44,80080.51,0.0,0.05064,5e-05,8.19064]
[1778268853369,29.44,80081.08,0.0,0.05066,5e-05,8.1938]
[1778268855433,29.44,80081.45,0.0,0.05067,5e-05,8.19557]
[1778268857480,29.44,80078.85,0.0,0.05055,4e-05,8.17959]
[1778268863677,29.44,80088.35,0.0,0.05097,5e-05,8.23421]
[1778268868720,29.44,80091.2,0.0,0.05109,5e-05,8.24969]
[1778268873751,29.43,80092.14,0.0,0.0511,5e-05,8.25073]
[1778268875964,29.43,80086.75,0.0,0.05085,5e-05,8.2183]
[1778268875968,29.43,80086.75,0.0,0.05085,5e-05,8.2183]
[1778268881807,29.43,80087.48,0.0,0.05087,5e-05,8.22121]
[1778268886841,29.43,80088.39,0.0,0.05091,5e-05,8.22553]
[1778268891877,29.43,80090.81,0.0,0.05101,5e-05,8.23876]
[1778268897756,29.43,80090.41,0.0,0.05098,5e-05,8.23546]
[1778268897807,29.43,80090.59,0.0,0.05099,5e-05,8.23609]
[1778268899393,29.43,80089.53,0.0,0.05094,5e-05,8.22981]
[1778268899459,29.43,80085.22,0.0,0.05074,5e-05,8.2041]
[1778268904585,29.43,80083.1,0.0,0.05064,5e-05,8.19085]
[1778268908252,29.43,80082.88,0.0,0.05063,5e-05,8.18912]
[1778268908349,29.43,80081.94,0.0,0.05059,5e-05,8.18342]
[1778268914655,29.42,80084.53,0.0,0.0507,5e-05,8.19784]
[1778268915022,29.42,80084.53,0.0,0.0507,5e-05,8.19784]
[1778268918475,29.42,80071.39,0.0,0.0501,4e-05,8.11999]
[1778268921081,29.42,80060.86,0.0,0.04963,4e-05,8.0584]
[1778268926303,29.42,80054.63,0.0,0.04936,4e-05,8.02259]
[1778268932157,29.43,80053.85,0.0,0.04932,4e-05,8.01604]
[1778268937193,29.43,80053.85,0.0,0.04932,4e-05,8.01676]
[1778268942227,29.43,80053.83,0.0,0.04933,4e-05,8.01734]
[1778268948269,29.43,80051.84,0.0,0.04925,4e-05,8.00663]
[1778268953304,29.43,80053.08,0.0,0.04931,4e-05,8.01459]
[1778268958339,29.43,80054.34,0.0,0.04937,4e-05,8.02259]
[1778268963374,29.43,80054.04,0.0,0.04936,4e-05,8.02147]
[1778268970423,29.43,80055.23,0.0,0.04942,4e-05,8.02932]
[1778268975458,29.43,80055.68,0.0,0.04945,4e-05,8.03258]
[1778268980492,29.43,80047.49,0.0,0.04909,4e-05,7.98567]
[1778268985532,29.44,80055.7,0.0,0.04946,4e-05,8.03454]
[1778268987543,29.44,80067.19,0.0,0.04997,4e-05,8.10196]
[1778268992578,29.44,80067.14,0.0,0.04996,4e-05,8.09894]
[1778268997613,29.44,80070.96,0.0,0.05013,4e-05,8.12159]
[1778269003655,29.44,80070.51,0.0,0.05011,4e-05,8.11902]
[1778269008690,29.44,80068.82,0.0,0.05003,4e-05,8.10921]
[1778269013725,29.44,80071.94,0.0,0.05017,4e-05,8.12758]
[1778269018760,29.44,80070.15,0.0,0.05009,4e-05,8.11704]
[1778269022719,29.44,80069.77,0.0,0.05008,4e-05,8.11484]
[1778269022791,29.44,80077.01,0.0,0.0504,4e-05,8.1574]
[1778269025808,29.44,80088.72,0.0,0.05092,5e-05,8.22611]
[1778269026837,29.44,80088.72,0.0,0.05092,5e-05,8.22611]
[1778269026846,29.44,80088.72,0.0,0.05092,5e-05,8.22611]
[1778269027664,29.44,80089.89,0.0,0.05098,5e-05,8.23283]
[1778269029712,29.44,80090.93,0.0,0.05102,5e-05,8.2386]
[1778269030062,29.44,80091.13,0.0,0.05103,5e-05,8.23958]
[1778269030072,29.44,80091.13,0.0,0.05103,5e-05,8.23958]
[1778269035880,29.43,80097.02,0.0,0.05128,5e-05,8.2731]
[1778269037086,29.43,80097.99,0.0,0.05133,5e-05,8.27858]
[1778269037903,29.43,80097.99,0.0,0.05133,5e-05,8.27858]
[1778269040914,29.43,80109.54,0.0,0.05184,5e-05,8.34596]
[1778269045949,29.43,80119.41,0.0,0.05228,5e-05,8.40294]
[1778269050169,29.43,80123.18,0.0,0.05244,5e-05,8.42372]
[1778269054287,29.42,80128.67,0.0,0.05266,5e-05,8.45216]
[1778269060053,29.42,80133.28,0.0,0.05287,5e-05,8.47937]
[1778269064509,29.42,80126.59,0.0,0.05256,5e-05,8.43829]
[1778269064533,29.42,80126.59,0.0,0.05256,5e-05,8.43829]
[1778269064604,29.42,80129.12,0.0,0.05267,5e-05,8.45303]
[1778269066113,29.42,80131.74,0.0,0.05279,5e-05,8.46832]
[1778269068429,29.42,80136.22,0.0,0.05299,5e-05,8.49427]
[1778269068521,29.42,80136.22,0.0,0.05299,5e-05,8.49427]
[1778269068612,29.42,80136.22,0.0,0.05299,5e-05,8.49427]
[1778269069778,29.42,80135.2,0.0,0.05294,5e-05,8.48755]
[1778269070678,29.42,80128.92,0.0,0.05264,5e-05,8.44914]
[1778269070698,29.42,80126.64,0.0,0.05253,5e-05,8.43493]
[1778269074743,29.42,80127.84,0.0,0.05258,5e-05,8.44077]
[1778269080198,29.41,80117.94,0.0,0.0521,5e-05,8.37845]
[1778269085873,29.41,80116.87,0.0,0.05203,5e-05,8.36993]
[1778269090881,29.41,80126.26,0.0,0.05245,5e-05,8.42428]
[1778269091103,29.41,80126.26,0.0,0.05245,5e-05,8.42428]
[1778269091106,29.41,80126.26,0.0,0.05245,5e-05,8.42428]
[1778269091793,29.41,80126.18,0.0,0.05244,5e-05,8.4238]
[1778269097316,29.4,80126.87,0.0,0.05245,5e-05,8.42524]
[1778269102352,29.4,80126.88,0.0,0.05244,5e-05,8.42303]
[1778269107387,29.4,80126.36,0.0,0.0524,5e-05,8.41762]
[1778269112422,29.39,80124.8,0.0,0.05229,5e-05,8.40295]
[1778269118464,29.39,80119.65,0.0,0.05203,5e-05,8.36967]
[1778269124507,29.39,80118.28,0.0,0.05195,5e-05,8.35918]
[1778269129963,29.39,80119.36,0.0,0.05199,5e-05,8.36409]
[1778269130044,29.39,80114.34,0.0,0.05175,5e-05,8.33327]
[1778269136590,29.38,80113.82,0.0,0.05171,5e-05,8.32807]
[1778269141624,29.38,80111.93,0.0,0.05161,5e-05,8.31511]
[1778269146659,29.38,80112.48,0.0,0.05162,5e-05,8.31673]
[1778269151696,29.38,80112.32,0.0,0.0516,5e-05,8.31407]
[1778269156734,29.37,80103.02,0.0,0.05117,5e-05,8.25711]
[1778269163782,29.37,80102.51,0.0,0.05113,5e-05,8.25232]
[1778269164702,29.37,80102.51,0.0,0.05113,5e-05,8.25232]
[1778269165797,29.37,80090.25,0.0,0.05057,5e-05,8.17918]
[1778269167811,29.37,80076.17,0.0,0.04994,4e-05,8.09605]
[1778269170960,29.37,80074.3,0.0,0.04985,4e-05,8.08511]
[1778269176874,29.37,80071.92,0.0,0.04973,4e-05,8.06838]
[1778269181909,29.37,80068.22,0.0,0.04957,4e-05,8.04717]
[1778269186945,29.37,80066.59,0.0,0.0495,4e-05,8.03819]
[1778269188113,29.37,80066.59,0.0,0.0495,4e-05,8.03819]
[1778269188125,29.37,80066.59,0.0,0.0495,4e-05,8.03819]
[1778269198023,29.37,80063.8,0.0,0.04939,4e-05,8.02342]
[1778269203059,29.38,80057.16,0.0,0.04911,4e-05,7.9856]
[1778269205073,29.38,80066.91,0.0,0.04954,4e-05,8.04276]
[1778269210108,29.38,80066.19,0.0,0.04951,4e-05,8.0391]
[1778269212056,29.38,80066.8,0.0,0.04954,4e-05,8.04276]
[1778269213617,29.38,80065.99,0.0,0.04951,4e-05,8.03822]
[1778269213866,29.38,80065.99,0.0,0.04951,4e-05,8.03822]
[1778269215965,29.38,80074.02,0.0,0.04986,4e-05,8.08535]
[1778269216151,29.38,80085.43,0.0,0.05037,4e-05,8.15237]
[1778269218102,29.38,80084.24,0.0,0.05032,4e-05,8.14526]
[1778269218165,29.38,80083.64,0.0,0.05029,4e-05,8.14162]
[1778269218813,29.38,80083.64,0.0,0.05029,4e-05,8.14162]
[1778269218822,29.38,80084.39,0.0,0.05032,4e-05,8.14605]
[1778269219595,29.38,80084.39,0.0,0.05032,4e-05,8.14605]
[1778269219661,29.38,80086.15,0.0,0.0504,4e-05,8.15632]
[1778269220391,29.38,80086.15,0.0,0.0504,4e-05,8.15632]
[1778269220486,29.38,80086.57,0.0,0.05042,4e-05,8.15868]
[1778269221343,29.38,80086.57,0.0,0.05042,4e-05,8.15868]
[1778269221437,29.38,80087.26,0.0,0.05045,4e-05,8.16263]
[1778269223616,29.38,80098.96,0.0,0.05098,5e-05,8.23161]
[1778269226112,29.38,80100.29,0.0,0.05104,5e-05,8.23928]
[1778269226124,29.38,80113.37,0.0,0.05163,5e-05,8.31684]
[1778269231043,29.37,80114.49,0.0,0.05167,5e-05,8.32217]
[1778269236930,29.37,80128.88,0.0,0.0523,5e-05,8.40266]
[1778269242514,29.37,80129.15,0.0,0.05229,5e-05,8.40252]
[1778269242541,29.37,80123.61,0.0,0.05203,5e-05,8.36841]
[1778269247841,29.36,80122.87,0.0,0.05199,5e-05,8.36244]
[1778269248661,29.36,80122.48,0.0,0.05196,5e-05,8.35973]
[1778269254420,29.36,80114.32,0.0,0.05157,5e-05,8.3087]
[1778269258328,29.36,80117.44,0.0,0.05171,5e-05,8.32642]
[1778269258910,29.36,80117.44,0.0,0.05171,5e-05,8.32642]
[1778269260656,29.36,80117.17,0.0,0.05169,5e-05,8.32416]
[1778269260746,29.36,80117.67,0.0,0.05171,5e-05,8.32682]
[1778269267148,29.36,80119.93,0.0,0.0518,5e-05,8.33833]
[1778269269151,29.36,80119.93,0.0,0.0518,5e-05,8.33798]
[1778269274565,29.35,80122.01,0.0,0.05187,5e-05,8.34793]
[1778269279798,29.35,80130.13,0.0,0.05224,5e-05,8.39515]
[1778269279977,29.35,80130.13,0.0,0.05224,5e-05,8.39515]
[1778269283096,29.35,80121.57,0.0,0.05183,5e-05,8.34257]
[1778269283127,29.35,80114.16,0.0,0.05149,5e-05,8.29798]
[1778269283654,29.35,80114.16,0.0,0.05149,5e-05,8.29798]
[1778269283665,29.35,80114.16,0.0,0.05149,5e-05,8.29798]
[1778269289666,29.35,80116.58,0.0,0.05158,5e-05,8.31043]
[1778269294702,29.34,80116.08,0.0,0.05153,5e-05,8.30294]
[1778269299736,29.34,80119.24,0.0,0.05167,5e-05,8.32047]
[1778269304776,29.34,80116.87,0.0,0.05155,5e-05,8.30492]
[1778269309804,29.34,80117.04,0.0,0.05155,5e-05,8.30465]
[1778269312143,29.34,80116.74,0.0,0.05153,5e-05,8.30261]
[1778269317862,29.34,80116.92,0.0,0.05152,5e-05,8.30193]
[1778269322897,29.33,80117.74,0.0,0.05155,5e-05,8.30563]
[1778269327931,29.33,80118.07,0.0,0.05156,5e-05,8.30636]
[1778269332967,29.33,80119.53,0.0,0.05161,5e-05,8.31384]
[1778269338002,29.33,80119.88,0.0,0.05162,5e-05,8.31463]
[1778269343041,29.33,80118.39,0.0,0.05154,5e-05,8.30445]
[1778269347001,29.33,80125.46,0.0,0.05186,5e-05,8.34602]
[1778269347072,29.33,80130.54,0.0,0.05209,5e-05,8.37619]
[1778269352275,29.32,80133.76,0.0,0.05221,5e-05,8.39099]
[1778269362177,29.32,80137.74,0.0,0.05236,5e-05,8.41022]
[1778269367212,29.32,80134.3,0.0,0.05218,5e-05,8.38736]
[1778269372246,29.31,80131.25,0.0,0.05203,5e-05,8.36703]
[1778269377285,29.31,80128.83,0.0,0.0519,5e-05,8.3506]
[1778269382318,29.31,80129.26,0.0,0.05191,5e-05,8.35138]
[1778269386342,29.31,80139.34,0.0,0.05236,5e-05,8.4104]
[1778269391379,29.3,80136.06,0.0,0.05219,5e-05,8.38836]
[1778269396418,29.3,80133.96,0.0,0.05208,5e-05,8.37351]
[1778269401454,29.3,80125.47,0.0,0.05167,5e-05,8.32022]
[1778269406263,29.3,80124.57,0.0,0.05162,5e-05,8.31379]
[1778269406348,29.3,80124.16,0.0,0.0516,5e-05,8.311]
[1778269408130,29.29,80102.72,0.0,0.05061,5e-05,8.18274]
[1778269413539,29.29,80105.26,0.0,0.05071,5e-05,8.19403]
[1778269418155,29.29,80104.93,0.0,0.05069,5e-05,8.19172]
[1778269419779,29.29,80104.0,0.0,0.05064,5e-05,8.18594]
[1778269425621,29.29,80102.26,0.0,0.05056,5e-05,8.17493]
[1778269428795,29.29,80105.56,0.0,0.05071,5e-05,8.19429]
[1778269428833,29.29,80104.89,0.0,0.05068,5e-05,8.1902]
[1778269434683,29.29,80105.45,0.0,0.0507,5e-05,8.19281]
[1778269440154,29.29,80108.93,0.0,0.05085,5e-05,8.21288]
[1778269445763,29.29,80119.33,0.0,0.05131,5e-05,8.27331]
[1778269451230,29.29,80121.09,0.0,0.05138,5e-05,8.28272]
[1778269456837,29.28,80121.53,0.0,0.05139,5e-05,8.28337]
[1778269461873,29.28,80121.42,0.0,0.05137,5e-05,8.28128]
[1778269466907,29.28,80119.78,0.0,0.05129,5e-05,8.27009]
[1778269471945,29.28,80120.26,0.0,0.05128,5e-05,8.26855]
[1778269476979,29.28,80120.47,0.0,0.05128,5e-05,8.26846]
[1778269477972,29.28,80120.47,0.0,0.05128,5e-05,8.26846]
[1778269478056,29.28,80113.17,0.0,0.05094,5e-05,8.22467]
[1778269484030,29.27,80113.75,0.0,0.05096,5e-05,8.22692]
[1778269486148,29.27,80113.98,0.0,0.05097,5e-05,8.2281]
[1778269486154,29.27,80113.98,0.0,0.05097,5e-05,8.2281]
[1778269486196,29.27,80114.02,0.0,0.05097,5e-05,8.22815]
[1778269492089,29.27,80114.8,0.0,0.051,5e-05,8.23169]
[1778269497124,29.27,80115.37,0.0,0.05102,5e-05,8.23416]
[1778269500571,29.27,80121.33,0.0,0.05128,5e-05,8.26916]
[1778269506188,29.27,80126.76,0.0,0.05152,5e-05,8.30004]
[1778269508727,29.27,80126.89,0.0,0.05152,5e-05,8.30025]
[1778269508827,29.27,80126.81,0.0,0.05152,5e-05,8.29949]
[1778269514885,29.27,80126.93,0.0,0.05151,5e-05,8.29908]
[1778269515252,29.27,80129.06,0.0,0.05161,5e-05,8.31125]
[1778269523078,29.26,80129.12,0.0,0.0516,5e-05,8.31045]
[1778269523307,29.26,80129.92,0.0,0.05163,5e-05,8.31412]
[1778269528344,29.26,80133.45,0.0,0.05178,5e-05,8.33392]
[1778269533380,29.26,80131.06,0.0,0.05164,5e-05,8.31516]
[1778269535401,29.26,80132.02,0.0,0.05168,5e-05,8.32067]
[1778269535482,29.26,80134.44,0.0,0.05179,5e-05,8.33493]
[1778269539499,29.26,80133.14,0.0,0.05172,5e-05,8.32601]
[1778269540428,29.26,80131.57,0.0,0.05165,5e-05,8.31632]
[1778269541537,29.26,80131.81,0.0,0.05166,5e-05,8.31752]
[1778269547477,29.25,80127.8,0.0,0.05146,5e-05,8.29202]
[1778269552512,29.25,80122.92,0.0,0.05123,5e-05,8.26203]
[1778269557548,29.25,80124.45,0.0,0.0513,5e-05,8.2704]
[1778269562581,29.25,80127.87,0.0,0.05145,5e-05,8.29007]
[1778269567617,29.25,80129.58,0.0,0.05152,5e-05,8.29942]
[1778269572655,29.25,80129.91,0.0,0.05153,5e-05,8.30033]
[1778269577693,29.25,80129.77,0.0,0.05151,5e-05,8.29864]
[1778269582544,29.25,80129.65,0.0,0.0515,5e-05,8.29727]
[1778269582729,29.25,80129.9,0.0,0.05151,5e-05,8.29861]
[1778269584588,29.25,80130.77,0.0,0.05155,5e-05,8.30365]
[1778269584742,29.25,80131.22,0.0,0.05157,5e-05,8.30617]
[1778269589779,29.24,80131.51,0.0,0.05158,5e-05,8.30706]
[1778269595819,29.24,80130.98,0.0,0.05153,5e-05,8.29987]
[1778269601026,29.24,80138.73,0.0,0.05188,5e-05,8.34568]
[1778269601028,29.24,80146.55,0.0,0.05224,5e-05,8.39252]
[1778269606895,29.24,80146.32,0.0,0.05222,5e-05,8.38932]
[1778269611930,29.24,80145.52,0.0,0.05217,5e-05,8.38298]
[1778269616966,29.24,80144.16,0.0,0.05209,5e-05,8.37329]
[1778269618659,29.24,80143.33,0.0,0.05205,5e-05,8.368]
[1778269619107,29.24,80143.33,0.0,0.05205,5e-05,8.368]
[1778269619468,29.24,80143.33,0.0,0.05205,5e-05,8.368]
[1778269619493,29.24,80130.0,0.0,0.05143,5e-05,8.28765]
[1778269620687,29.23,80130.0,0.0,0.05143,5e-05,8.28741]
[1778269626073,29.23,80124.63,0.0,0.05118,5e-05,8.25473]
[1778269631097,29.23,80125.1,0.0,0.0512,5e-05,8.25701]
[1778269631750,29.23,80131.68,0.0,0.0515,5e-05,8.29628]
[1778269632073,29.23,80131.44,0.0,0.05149,5e-05,8.29473]
[1778269635097,29.23,80142.29,0.0,0.05198,5e-05,8.35925]
[1778269640127,29.23,80141.54,0.0,0.05194,5e-05,8.35333]
[1778269645164,29.23,80138.75,0.0,0.0518,5e-05,8.33519]
[1778269650198,29.23,80136.22,0.0,0.05167,5e-05,8.31871]
[1778269657247,29.22,80134.68,0.0,0.05157,5e-05,8.30472]
[1778269662282,29.22,80132.67,0.0,0.05147,5e-05,8.29149]
[1778269666294,29.22,80131.47,0.0,0.05141,5e-05,8.28361]
[1778269671691,29.22,80131.14,0.0,0.05138,5e-05,8.2805]
[1778269677612,29.22,80128.76,0.0,0.05126,5e-05,8.26493]
[1778269678922,29.22,80132.41,0.0,0.05143,5e-05,8.28635]
[1778269684438,29.22,80131.06,0.0,0.05135,5e-05,8.27675]
[1778269690479,29.21,80132.01,0.0,0.05139,5e-05,8.28091]
[1778269696523,29.21,80130.52,0.0,0.05131,5e-05,8.27046]
[1778269701559,29.21,80132.72,0.0,0.0514,5e-05,8.28233]
[1778269706593,29.21,80132.18,0.0,0.05136,5e-05,8.27777]
[1778269711628,29.21,80130.3,0.0,0.05125,5e-05,8.26214]
[1778269716663,29.21,80129.84,0.0,0.05122,5e-05,8.25815]
[1778269722705,29.2,80127.25,0.0,0.05109,5e-05,8.24123]
[1778269727740,29.2,80125.84,0.0,0.05101,5e-05,8.23172]
[1778269729436,29.2,80125.84,0.0,0.05101,5e-05,8.23172]
[1778269732142,29.2,80119.29,0.0,0.05071,5e-05,8.19206]
[1778269732197,29.2,80114.73,0.0,0.0505,5e-05,8.16467]
[1778269737810,29.2,80116.03,0.0,0.05056,5e-05,8.17176]
[1778269742846,29.2,80119.24,0.0,0.0507,5e-05,8.19026]
[1778269744431,29.2,80119.24,0.0,0.0507,5e-05,8.19026]
[1778269744487,29.2,80119.26,0.0,0.0507,5e-05,8.19025]
[1778269746037,29.2,80119.26,0.0,0.0507,5e-05,8.19012]
[1778269751908,29.2,80122.52,0.0,0.05084,5e-05,8.20849]
[1778269756943,29.2,80130.8,0.0,0.05121,5e-05,8.25702]
[1778269762015,29.2,80128.14,0.0,0.05108,5e-05,8.23996]
[1778269768020,29.19,80127.78,0.0,0.05105,5e-05,8.23657]
[1778269773054,29.19,80126.98,0.0,0.05099,5e-05,8.22775]
[1778269778090,29.19,80126.67,0.0,0.05097,5e-05,8.22495]
[1778269780663,29.19,80126.9,0.0,0.05098,5e-05,8.22612]
[1778269786146,29.19,80121.45,0.0,0.05072,5e-05,8.19252]
[1778269789517,29.19,80121.78,0.0,0.05073,5e-05,8.19419]
[1778269789578,29.19,80121.92,0.0,0.05074,5e-05,8.19488]
[1778269795209,29.19,80121.99,0.0,0.05073,5e-05,8.19444]
[1778269799553,29.19,80119.94,0.0,0.05064,5e-05,8.18185]
[1778269799713,29.19,80119.94,0.0,0.05064,5e-05,8.18185]
[1778269800209,29.19,80119.74,0.0,0.05063,5e-05,8.18054]
[1778269800290,29.19,80119.74,0.0,0.05063,5e-05,8.18054]
[1778269800559,29.19,80119.74,0.0,0.05063,5e-05,8.18054]
[1778269800635,29.19,80122.28,0.0,0.05074,5e-05,8.19555]
[1778269803835,29.19,80126.98,0.0,0.05095,5e-05,8.22315]
[1778269809308,29.18,80130.95,0.0,0.05113,5e-05,8.24572]
[1778269814343,29.18,80122.48,0.0,0.05073,5e-05,8.19422]
[1778269819466,29.18,80122.7,0.0,0.05074,5e-05,8.19494]
[1778269822260,29.18,80122.15,0.0,0.05071,5e-05,8.19122]
[1778269822402,29.18,80121.48,0.0,0.05068,5e-05,8.18709]
[1778269827436,29.18,80124.96,0.0,0.05083,5e-05,8.20723]
[1778269832471,29.18,80127.71,0.0,0.05093,5e-05,8.21997]
[1778269837495,29.18,80127.09,0.0,0.0509,5e-05,8.21576]
[1778269843554,29.18,80129.51,0.0,0.05101,5e-05,8.22943]
[1778269848588,29.18,80131.07,0.0,0.05107,5e-05,8.23814]
[1778269853625,29.18,80130.19,0.0,0.05103,5e-05,8.23223]
[1778269858664,29.18,80129.56,0.0,0.05099,5e-05,8.22785]
[1778269863694,29.18,80129.62,0.0,0.05099,5e-05,8.22759]
[1778269870743,29.17,80128.84,0.0,0.05095,5e-05,8.22208]
[1778269871445,29.17,80128.84,0.0,0.05095,5e-05,8.22208]
[1778269871750,29.17,80128.52,0.0,0.05093,5e-05,8.22005]
[1778269876785,29.17,80128.02,0.0,0.05091,5e-05,8.21647]
[1778269881819,29.17,80127.89,0.0,0.0509,5e-05,8.21512]
[1778269886804,29.17,80126.26,0.0,0.05082,5e-05,8.20497]
[1778269896925,29.17,80126.3,0.0,0.05079,5e-05,8.20108]
[1778269901960,29.17,80126.5,0.0,0.0508,5e-05,8.20178]
[1778269908012,29.17,80126.86,0.0,0.05081,5e-05,8.20331]
[1778269914569,29.17,80126.87,0.0,0.05081,5e-05,8.20297]
[1778269917067,29.17,80138.55,0.0,0.05134,5e-05,8.27228]
[1778269922107,29.17,80137.62,0.0,0.05129,5e-05,8.26544]
[1778269927137,29.17,80136.12,0.0,0.05121,5e-05,8.25545]
[1778269932173,29.16,80135.35,0.0,0.05117,5e-05,8.24985]
[1778269937208,29.16,80133.93,0.0,0.05109,5e-05,8.24041]
[1778269939524,29.16,80133.7,0.0,0.05108,5e-05,8.23886]
[1778269940210,29.16,80134.46,0.0,0.05112,5e-05,8.24322]
[1778269948285,29.16,80137.85,0.0,0.05126,5e-05,8.26177]
[1778269954290,29.16,80138.7,0.0,0.05127,5e-05,8.26306]
[1778269959801,29.16,80137.02,0.0,0.05119,5e-05,8.25229]
[1778269962383,29.16,80149.18,0.0,0.05174,5e-05,8.32426]
[1778269967418,29.16,80146.16,0.0,0.05159,5e-05,8.30485]
[1778269970323,29.16,80146.16,0.0,0.05159,5e-05,8.30485]
[1778269975474,29.15,80142.51,0.0,0.05141,5e-05,8.28108]
[1778269977488,29.15,80131.09,0.0,0.05088,5e-05,8.21238]
[1778269982522,29.15,80134.19,0.0,0.05102,5e-05,8.23045]
[1778269987560,29.15,80134.91,0.0,0.05105,5e-05,8.23425]
[1778269992595,29.15,80129.82,0.0,0.05082,5e-05,8.20332]
[1778269997630,29.15,80124.17,0.0,0.05056,5e-05,8.16937]
[1778270003672,29.15,80125.9,0.0,0.05063,5e-05,8.17955]
[1778270006137,29.15,80127.53,0.0,0.05071,5e-05,8.18921]
[1778270012465,29.15,80128.52,0.0,0.05073,5e-05,8.19184]
[1778270017769,29.15,80129.32,0.0,0.05077,5e-05,8.19644]
[1778270022804,29.15,80129.78,0.0,0.05079,5e-05,8.199]
[1778270027840,29.15,80129.11,0.0,0.05076,5e-05,8.19481]
[1778270032875,29.15,80128.22,0.0,0.05071,5e-05,8.18931]
[1778270037910,29.15,80128.71,0.0,0.05073,5e-05,8.19203]
[1778270042676,29.15,80139.07,0.0,0.05121,5e-05,8.25351]
[1778270047979,29.15,80139.48,0.0,0.05122,5e-05,8.25524]
[1778270053020,29.15,80141.66,0.0,0.05131,5e-05,8.26757]
[1778270058054,29.14,80141.01,0.0,0.05128,5e-05,8.26292]
[1778270063091,29.14,80140.17,0.0,0.05123,5e-05,8.25711]
[1778270068126,29.14,80139.51,0.0,0.0512,5e-05,8.25243]
[1778270073161,29.14,80139.9,0.0,0.05119,5e-05,8.25099]
[1778270078197,29.14,80139.09,0.0,0.05115,5e-05,8.24542]
[1778270083237,29.14,80139.07,0.0,0.05114,5e-05,8.2445]
[1778270088272,29.14,80138.74,0.0,0.05112,5e-05,8.24187]
[1778270093303,29.14,80142.81,0.0,0.0513,5e-05,8.26558]
[1778270098337,29.14,80139.57,0.0,0.05115,5e-05,8.24545]
[1778270103374,29.14,80135.29,0.0,0.05095,5e-05,8.21925]
[1778270108408,29.14,80132.59,0.0,0.05082,5e-05,8.20269]
[1778270113443,29.14,80133.97,0.0,0.05088,5e-05,8.2106]
[1778270118479,29.13,80136.45,0.0,0.05099,5e-05,8.22499]
[1778270123513,29.13,80136.3,0.0,0.05098,5e-05,8.22365]
[1778270128547,29.13,80134.26,0.0,0.05089,5e-05,8.21112]
[1778270132662,29.13,80129.45,0.0,0.05065,5e-05,8.17928]
[1778270132700,29.13,80118.97,0.0,0.05017,5e-05,8.11697]
[1778270134681,29.13,80109.15,0.0,0.04973,4e-05,8.05903]
[1778270140192,29.14,80110.48,0.0,0.0498,4e-05,8.06771]
[1778270140272,29.14,80111.39,0.0,0.04984,4e-05,8.07309]
[1778270142050,29.14,80111.39,0.0,0.04984,4e-05,8.07309]
[1778270142829,29.14,80111.39,0.0,0.04984,4e-05,8.0734]
[1778270152716,29.14,80101.41,0.0,0.04941,4e-05,8.0167]
[1778270157556,29.14,80103.11,0.0,0.04949,4e-05,8.02763]
[1778270157751,29.14,80103.19,0.0,0.0495,4e-05,8.02833]
[1778270162786,29.14,80102.35,0.0,0.04947,4e-05,8.02457]
[1778270164609,29.14,80102.29,0.0,0.04947,4e-05,8.02447]
[1778270164800,29.14,80102.29,0.0,0.04947,4e-05,8.02473]
[1778270169838,29.14,80097.03,0.0,0.04925,4e-05,7.99523]
[1778270174874,29.15,80087.99,0.0,0.04886,4e-05,7.94386]
[1778270179910,29.15,80088.36,0.0,0.04889,4e-05,7.94813]
[1778270184945,29.15,80089.25,0.0,0.04895,4e-05,7.95546]
[1778270189980,29.15,80087.32,0.0,0.04888,4e-05,7.9464]
[1778270195016,29.16,80088.0,0.0,0.04891,4e-05,7.9497]
[1778270200050,29.16,80079.88,0.0,0.04857,4e-05,7.90471]
[1778270205086,29.16,80078.44,0.0,0.04853,4e-05,7.89888]
[1778270210121,29.17,80076.18,0.0,0.04845,4e-05,7.88818]
[1778270215156,29.17,80073.18,0.0,0.04833,4e-05,7.87316]
[1778270220192,29.17,80071.59,0.0,0.04828,4e-05,7.86631]
[1778270225225,29.18,80075.9,0.0,0.04849,4e-05,7.89357]
[1778270230261,29.18,80073.71,0.0,0.04841,4e-05,7.88287]
[1778270235297,29.18,80075.21,0.0,0.04849,4e-05,7.89365]
[1778270240331,29.18,80075.61,0.0,0.04852,4e-05,7.898]
[1778270244167,29.19,80087.25,0.0,0.04905,4e-05,7.96738]
[1778270246045,29.19,80087.25,0.0,0.04905,4e-05,7.96738]
[1778270246053,29.19,80088.24,0.0,0.04909,4e-05,7.97374]
[1778270246518,29.19,80099.04,0.0,0.04958,4e-05,8.03717]
[1778270248318,29.19,80099.04,0.0,0.04958,4e-05,8.03745]
[1778270248414,29.19,80110.78,0.0,0.05011,5e-05,8.10692]
[1778270250441,29.19,80110.78,0.0,0.05011,5e-05,8.10705]
[1778270250514,29.19,80107.26,0.0,0.04995,4e-05,8.08631]
[1778270256009,29.19,80108.66,0.0,0.05,5e-05,8.09193]
[1778270261489,29.19,80117.29,0.0,0.05039,5e-05,8.14323]
[1778270266524,29.19,80119.0,0.0,0.05047,5e-05,8.15332]
[1778270269987,29.19,80120.74,0.0,0.05055,5e-05,8.16358]
[1778270270088,29.19,80120.98,0.0,0.05056,5e-05,8.16497]
[1778270275835,29.19,80123.79,0.0,0.05068,5e-05,8.18143]
[1778270276088,29.19,80121.62,0.0,0.05058,5e-05,8.16845]
[1778270281321,29.19,80121.17,0.0,0.05056,5e-05,8.16551]
[1778270281629,29.19,80120.87,0.0,0.05055,5e-05,8.16368]
[1778270284340,29.19,80122.78,0.0,0.05063,5e-05,8.1749]
[1778270284762,29.19,80122.78,0.0,0.05063,5e-05,8.1749]
[1778270291701,29.19,80136.9,0.0,0.05127,5e-05,8.25791]
[1778270296736,29.18,80136.59,0.0,0.05124,5e-05,8.25506]
[1778270301771,29.18,80137.0,0.0,0.05126,5e-05,8.25654]
[1778270306805,29.18,80137.92,0.0,0.05129,5e-05,8.26104]
[1778270311842,29.18,80137.63,0.0,0.05125,5e-05,8.25526]
[1778270316880,29.18,80137.93,0.0,0.05126,5e-05,8.25609]
[1778270321913,29.18,80138.53,0.0,0.05128,5e-05,8.25872]
[1778270326950,29.18,80140.53,0.0,0.05136,5e-05,8.26974]
[1778270331984,29.18,80144.66,0.0,0.05154,5e-05,8.29347]
[1778270336164,29.17,80143.96,0.0,0.05151,5e-05,8.28849]
[1778270341180,29.17,80139.33,0.0,0.05128,5e-05,8.25962]
[1778270346106,29.17,80133.71,0.0,0.05102,5e-05,8.22513]
[1778270352205,29.17,80134.99,0.0,0.05107,5e-05,8.23167]
[1778270358173,29.17,80122.06,0.0,0.05047,5e-05,8.15367]
[1778270363208,29.17,80121.5,0.0,0.05045,5e-05,8.15009]
[1778270368243,29.17,80119.69,0.0,0.05036,5e-05,8.13917]
[1778270369236,29.17,80119.69,0.0,0.05036,5e-05,8.13917]
[1778270369320,29.17,80119.32,0.0,0.05035,5e-05,8.13697]
[1778270372274,29.17,80113.63,0.0,0.05007,5e-05,8.10019]
[1778270372326,29.17,80111.91,0.0,0.04999,5e-05,8.09006]
[1778270375317,29.17,80115.1,0.0,0.05014,5e-05,8.10904]
[1778270375345,29.17,80112.62,0.0,0.05003,5e-05,8.09439]
[1778270379161,29.17,80106.98,0.0,0.04977,4e-05,8.06121]
[1778270379331,29.17,80109.06,0.0,0.04987,4e-05,8.07359]
[1778270379716,29.17,80109.06,0.0,0.04987,4e-05,8.07359]
[1778270379973,29.17,80109.06,0.0,0.04987,4e-05,8.07359]
[1778270381345,29.17,80127.01,0.0,0.05068,5e-05,8.18021]
[1778270382352,29.17,80153.7,0.0,0.05191,5e-05,8.34035]
[1778270384368,29.17,80164.81,0.0,0.05243,5e-05,8.40727]
[1778270389401,29.17,80175.8,0.0,0.05293,5e-05,8.47262]
[1778270395229,29.17,80164.71,0.0,0.05239,5e-05,8.40324]
[1778270397464,29.16,80176.57,0.0,0.05295,5e-05,8.47469]
[1778270402492,29.16,80181.63,0.0,0.05318,5e-05,8.50514]
[1778270407527,29.17,80186.24,0.0,0.05342,5e-05,8.53508]
[1778270412563,29.17,80181.65,0.0,0.05321,5e-05,8.50884]
[1778270417597,29.17,80185.09,0.0,0.05339,5e-05,8.53186]
[1778270422634,29.17,80183.32,0.0,0.05332,5e-05,8.52316]
[1778270427669,29.18,80181.17,0.0,0.05324,5e-05,8.51219]
[1778270431703,29.18,80173.62,0.0,0.05288,5e-05,8.46475]
[1778270436735,29.18,80168.49,0.0,0.05266,5e-05,8.43618]
[1778270441770,29.18,80169.89,0.0,0.05273,5e-05,8.44589]
[1778270446805,29.18,80170.32,0.0,0.05274,5e-05,8.44745]
[1778270451840,29.18,80171.05,0.0,0.05277,5e-05,8.45098]
[1778270453855,29.18,80160.55,0.0,0.05228,5e-05,8.38704]
[1778270456208,29.18,80155.62,0.0,0.05205,5e-05,8.35719]
[1778270461786,29.18,80158.16,0.0,0.05216,5e-05,8.37227]
[1778270466141,29.18,80155.81,0.0,0.05205,5e-05,8.35781]
[1778270471979,29.18,80154.28,0.0,0.05198,5e-05,8.34808]
[1778270477015,29.18,80151.3,0.0,0.05184,5e-05,8.32981]
[1778270482050,29.18,80149.72,0.0,0.05176,5e-05,8.31999]
[1778270487085,29.18,80155.66,0.0,0.05203,5e-05,8.3554]
[1778270490107,29.18,80165.22,0.0,0.05248,5e-05,8.41282]
[1778270495146,29.18,80165.1,0.0,0.05245,5e-05,8.40821]
[1778270500176,29.18,80164.04,0.0,0.05239,5e-05,8.40106]
[1778270505212,29.17,80167.11,0.0,0.05253,5e-05,8.41897]
[1778270510249,29.17,80170.53,0.0,0.05268,5e-05,8.43901]
[1778270515283,29.17,80174.48,0.0,0.05286,5e-05,8.46226]
[1778270520323,29.17,80183.68,0.0,0.05329,5e-05,8.51746]
[1778270525354,29.17,80182.14,0.0,0.05322,5e-05,8.50854]
[1778270530389,29.18,80180.69,0.0,0.05317,5e-05,8.50229]
[1778270533000,29.18,80179.49,0.0,0.05313,5e-05,8.49597]
[1778270535072,29.18,80179.64,0.0,0.05313,5e-05,8.49709]
[1778270535672,29.18,80179.34,0.0,0.05312,5e-05,8.49575]
[1778270541467,29.18,80178.03,0.0,0.05308,5e-05,8.49054]
[1778270545495,29.18,80190.26,0.0,0.05368,5e-05,8.56698]
[1778270546093,29.18,80190.26,0.0,0.05368,5e-05,8.56698]
[1778270546508,29.18,80190.19,0.0,0.05368,5e-05,8.56689]
[1778270551437,29.18,80193.57,0.0,0.05384,5e-05,8.58826]
[1778270551541,29.19,80194.57,0.0,0.05388,5e-05,8.5922]
[1778270554575,29.19,80183.6,0.0,0.05337,5e-05,8.52603]
[1778270559597,29.18,80185.55,0.0,0.05344,5e-05,8.53597]
[1778270564056,29.18,80184.1,0.0,0.05336,5e-05,8.52588]
[1778270564157,29.18,80184.08,0.0,0.05336,5e-05,8.52495]
[1778270570675,29.18,80182.3,0.0,0.05325,5e-05,8.51171]
[1778270576195,29.18,80181.59,0.0,0.05321,5e-05,8.50582]
[1778270576261,29.18,80182.29,0.0,0.05324,5e-05,8.50932]
[1778270576821,29.18,80182.29,0.0,0.05324,5e-05,8.50932]
[1778270576850,29.18,80182.15,0.0,0.05323,5e-05,8.50846]
[1778270582763,29.17,80183.62,0.0,0.05328,5e-05,8.51509]
[1778270587794,29.17,80186.24,0.0,0.05339,5e-05,8.52902]
[1778270592830,29.17,80188.15,0.0,0.05346,5e-05,8.5386]
[1778270597864,29.17,80185.47,0.0,0.05332,5e-05,8.52016]
[1778270602900,29.16,80186.18,0.0,0.05335,5e-05,8.52418]
[1778270607935,29.17,80184.5,0.0,0.05328,5e-05,8.51582]
[1778270612970,29.17,80182.84,0.0,0.0532,5e-05,8.50446]
[1778270617156,29.17,80180.97,0.0,0.05312,5e-05,8.49423]
[1778270617247,29.17,80168.83,0.0,0.05255,5e-05,8.4205]
[1778270623040,29.17,80170.56,0.0,0.05262,5e-05,8.42966]
[1778270626287,29.17,80170.54,0.0,0.05262,5e-05,8.42901]
[1778270632103,29.17,80163.16,0.0,0.05226,5e-05,8.38236]
[1778270636179,29.17,80175.05,0.0,0.05281,5e-05,8.45358]
[1778270643179,29.16,80179.93,0.0,0.05302,5e-05,8.48106]
[1778270646120,29.16,80179.94,0.0,0.05302,5e-05,8.48043]
[1778270651236,29.16,80178.56,0.0,0.05293,5e-05,8.46991]
[1778270656271,29.16,80172.88,0.0,0.05265,5e-05,8.43375]
[1778270661305,29.15,80174.23,0.0,0.05271,5e-05,8.44052]
[1778270666341,29.15,80174.88,0.0,0.05273,5e-05,8.44302]
[1778270671376,29.15,80175.56,0.0,0.05273,5e-05,8.44263]
[1778270676411,29.15,80176.84,0.0,0.05278,5e-05,8.44897]
[1778270681446,29.15,80181.72,0.0,0.053,5e-05,8.47714]
[1778270686486,29.14,80178.24,0.0,0.05282,5e-05,8.45429]
[1778270692379,29.14,80178.01,0.0,0.0528,5e-05,8.45171]
[1778270697559,29.14,80178.83,0.0,0.05282,5e-05,8.45462]
[1778270702593,29.14,80178.37,0.0,0.05279,5e-05,8.45031]
[1778270707629,29.14,80178.45,0.0,0.05278,5e-05,8.44935]
[1778270712664,29.13,80179.32,0.0,0.05281,5e-05,8.45318]
[1778270718708,29.13,80178.57,0.0,0.05276,5e-05,8.44691]
[1778270723741,29.13,80178.1,0.0,0.05273,5e-05,8.44268]
[1778270728777,29.13,80178.23,0.0,0.05272,5e-05,8.44216]
[1778270729943,29.13,80178.23,0.0,0.05272,5e-05,8.44216]
[1778270736152,29.13,80174.15,0.0,0.0525,5e-05,8.41294]
[1778270741918,29.13,80174.17,0.0,0.05249,5e-05,8.41169]
[1778270747718,29.12,80173.5,0.0,0.05245,5e-05,8.40672]
[1778270752997,29.12,80177.25,0.0,0.05261,5e-05,8.42658]
[1778270758032,29.12,80178.14,0.0,0.05262,5e-05,8.42865]
[1778270763074,29.12,80179.58,0.0,0.05269,5e-05,8.43691]
[1778270768102,29.11,80178.61,0.0,0.05264,5e-05,8.43041]
[1778270773139,29.11,80179.42,0.0,0.05267,5e-05,8.4347]
[1778270778172,29.11,80186.62,0.0,0.053,5e-05,8.47766]
[1778270783209,29.11,80185.5,0.0,0.05294,5e-05,8.46976]
[1778270790260,29.11,80185.04,0.0,0.05291,5e-05,8.46522]
[1778270795291,29.11,80180.52,0.0,0.05267,5e-05,8.43356]
[1778270800325,29.11,80180.91,0.0,0.05268,5e-05,8.43491]
[1778270806368,29.11,80179.69,0.0,0.05261,5e-05,8.42623]
[1778270812410,29.1,80180.49,0.0,0.05264,5e-05,8.42982]
[1778270817446,29.1,80180.41,0.0,0.05262,5e-05,8.42824]
[1778270822481,29.1,80180.87,0.0,0.05264,5e-05,8.42991]
[1778270827516,29.1,80178.9,0.0,0.05254,5e-05,8.41683]
[1778270833557,29.1,80179.69,0.0,0.05256,5e-05,8.42032]
[1778270839600,29.1,80179.72,0.0,0.05255,5e-05,8.41917]
[1778270844635,29.09,80178.32,0.0,0.05248,5e-05,8.40958]
[1778270847656,29.09,80166.43,0.0,0.05192,5e-05,8.33702]
[1778270852691,29.09,80167.42,0.0,0.05195,5e-05,8.33969]
[1778270856090,29.09,80167.43,0.0,0.05195,5e-05,8.3397]
[1778270861756,29.09,80171.08,0.0,0.05212,5e-05,8.36181]
[1778270866789,29.09,80172.14,0.0,0.05217,5e-05,8.36836]
[1778270871824,29.09,80173.43,0.0,0.05223,5e-05,8.37639]
[1778270876858,29.09,80176.53,0.0,0.05238,5e-05,8.39541]
[1778270881894,29.09,80176.66,0.0,0.05238,5e-05,8.39624]
[1778270886929,29.09,80177.54,0.0,0.05242,5e-05,8.40146]
[1778270894984,29.09,80177.71,0.0,0.05243,5e-05,8.40206]
[1778270900020,29.09,80177.12,0.0,0.0524,5e-05,8.39807]
[1778270906062,29.09,80177.3,0.0,0.0524,5e-05,8.39861]
[1778270910709,29.09,80177.02,0.0,0.05239,5e-05,8.39664]
[1778270913111,29.09,80189.4,0.0,0.05295,5e-05,8.46858]
[1778270918916,29.09,80186.92,0.0,0.05282,5e-05,8.45219]
[1778270924189,29.09,80185.95,0.0,0.05277,5e-05,8.4451]
[1778270929224,29.09,80183.49,0.0,0.05264,5e-05,8.42889]
[1778270934260,29.08,80182.24,0.0,0.05257,5e-05,8.42004]
[1778270939296,29.08,80184.54,0.0,0.05267,5e-05,8.4326]
[1778270944332,29.08,80186.15,0.0,0.05273,5e-05,8.44083]
[1778270949367,29.08,80185.36,0.0,0.05268,5e-05,8.43442]
[1778270954406,29.08,80184.44,0.0,0.05262,5e-05,8.42696]
[1778270959437,29.07,80184.45,0.0,0.05261,5e-05,8.42547]
[1778270964472,29.07,80183.28,0.0,0.05255,5e-05,8.41683]
[1778270969506,29.07,80182.72,0.0,0.05251,5e-05,8.41195]
[1778270974543,29.07,80178.9,0.0,0.0523,5e-05,8.38426]
[1778270976126,29.07,80179.35,0.0,0.05232,5e-05,8.38675]
[1778270981727,29.07,80179.54,0.0,0.05232,5e-05,8.38665]
[1778270987636,29.06,80180.87,0.0,0.05237,5e-05,8.39301]
[1778270992674,29.06,80172.39,0.0,0.05196,5e-05,8.34023]
[1778270997706,29.06,80168.58,0.0,0.05178,5e-05,8.31649]
[1778271002742,29.06,80171.48,0.0,0.05191,5e-05,8.33332]
[1778271004755,29.06,80185.32,0.0,0.05255,5e-05,8.41694]
[1778271009790,29.06,80186.31,0.0,0.05259,5e-05,8.42148]
[1778271016229,29.06,80187.87,0.0,0.05265,5e-05,8.43004]
[1778271021877,29.05,80195.38,0.0,0.05298,5e-05,8.47277]
[1778271025906,29.05,80205.75,0.0,0.05347,5e-05,8.53551]
[1778271030941,29.05,80207.24,0.0,0.05355,5e-05,8.54631]
[1778271035976,29.05,80210.73,0.0,0.0537,5e-05,8.56398]
[1778271041021,29.05,80208.13,0.0,0.05355,5e-05,8.54575]
[1778271046059,29.05,80212.62,0.0,0.05375,5e-05,8.57132]
[1778271051093,29.05,80214.56,0.0,0.05383,5e-05,8.58105]
[1778271056128,29.04,80215.37,0.0,0.05385,5e-05,8.58382]
[1778271062170,29.04,80216.55,0.0,0.05392,5e-05,8.59227]
[1778271069967,29.05,80216.67,0.0,0.05394,5e-05,8.59555]
[1778271075261,29.05,80217.01,0.0,0.05397,5e-05,8.59921]
[1778271077232,29.05,80217.01,0.0,0.05397,5e-05,8.59921]
[1778271077332,29.05,80217.61,0.0,0.054,5e-05,8.60275]
[1778271084325,29.04,80219.44,0.0,0.05406,5e-05,8.61063]
[1778271090109,29.04,80219.87,0.0,0.05406,5e-05,8.61035]
[1778271095402,29.04,80220.2,0.0,0.05404,5e-05,8.6068]
[1778271100442,29.03,80217.64,0.0,0.05389,5e-05,8.58859]
[1778271102125,29.03,80217.64,0.0,0.05389,5e-05,8.58859]
[1778271102188,29.03,80213.16,0.0,0.05367,5e-05,8.56009]
[1778271107499,29.03,80213.6,0.0,0.05368,5e-05,8.56075]
[1778271112534,29.03,80213.74,0.0,0.05367,5e-05,8.55959]
[1778271117569,29.03,80214.26,0.0,0.05367,5e-05,8.56039]
[1778271123611,29.02,80215.53,0.0,0.05371,5e-05,8.56586]
[1778271128646,29.02,80215.71,0.0,0.05371,5e-05,8.56508]
[1778271133681,29.02,80222.08,0.0,0.05401,5e-05,8.60323]
[1778271138716,29.02,80222.21,0.0,0.05403,5e-05,8.60581]
[1778271143751,29.02,80228.81,0.0,0.05436,5e-05,8.64827]
[1778271150535,29.02,80233.72,0.0,0.05461,5e-05,8.68023]
[1778271155835,29.03,80239.67,0.0,0.05489,5e-05,8.71544]
[1778271160870,29.03,80240.45,0.0,0.05493,5e-05,8.72123]
[1778271164901,29.03,80229.51,0.0,0.0544,5e-05,8.65332]
[1778271169933,29.02,80225.4,0.0,0.05419,5e-05,8.62559]
[1778271180004,29.02,80225.93,0.0,0.05418,5e-05,8.62438]
[1778271185038,29.02,80234.58,0.0,0.05459,5e-05,8.6779]
[1778271190075,29.02,80229.14,0.0,0.05434,5e-05,8.64549]
[1778271195109,29.02,80232.04,0.0,0.05449,5e-05,8.66486]
[1778271200144,29.02,80233.78,0.0,0.05459,5e-05,8.67703]
[1778271205179,29.03,80237.34,0.0,0.05477,5e-05,8.70052]
[1778271210216,29.03,80241.27,0.0,0.05497,5e-05,8.72635]
[1778271215248,29.03,80243.3,0.0,0.05507,5e-05,8.73724]
[1778271220284,29.03,80245.76,0.0,0.0552,5e-05,8.75397]
[1778271226326,29.03,80248.66,0.0,0.05535,5e-05,8.77371]
[1778271231361,29.03,80250.64,0.0,0.05546,5e-05,8.78742]
[1778271236396,29.04,80250.59,0.0,0.05547,5e-05,8.78846]
[1778271241432,29.04,80251.1,0.0,0.0555,5e-05,8.79225]
[1778271247114,29.04,80251.79,0.0,0.05553,5e-05,8.79606]
[1778271247179,29.03,80251.47,0.0,0.0555,5e-05,8.7923]
[1778271249660,29.03,80251.17,0.0,0.05548,5e-05,8.78992]
[1778271249690,29.03,80251.37,0.0,0.05549,5e-05,8.79068]
[1778271252147,29.03,80251.72,0.0,0.0555,5e-05,8.79269]
[1778271252198,29.03,80251.84,0.0,0.0555,5e-05,8.79295]
[1778271258551,29.03,80252.01,0.0,0.05549,5e-05,8.7911]
[1778271263586,29.03,80253.15,0.0,0.05553,5e-05,8.79587]
[1778271265666,29.02,80252.97,0.0,0.05551,5e-05,8.79427]
[1778271266200,29.02,80252.97,0.0,0.05551,5e-05,8.79427]
[1778271266250,29.02,80253.61,0.0,0.05554,5e-05,8.79734]
[1778271269593,29.02,80253.74,0.0,0.05554,5e-05,8.79721]
[1778271272271,29.02,80254.06,0.0,0.05552,5e-05,8.79465]
[1778271278692,29.02,80256.74,0.0,0.05563,5e-05,8.80815]
[1778271283727,29.01,80257.55,0.0,0.05564,5e-05,8.81031]
[1778271289771,29.01,80257.21,0.0,0.05561,5e-05,8.80563]
[1778271296135,29.01,80257.13,0.0,0.05559,5e-05,8.80355]
[1778271301654,29.0,80257.15,0.0,0.05555,5e-05,8.79905]
[1778271306891,29.0,80257.02,0.0,0.05552,5e-05,8.79526]
[1778271313939,28.99,80256.39,0.0,0.05547,5e-05,8.78803]
[1778271319980,28.99,80257.64,0.0,0.05551,5e-05,8.79309]
[1778271325027,28.99,80256.11,0.0,0.05541,5e-05,8.78124]
[1778271330051,28.98,80254.8,0.0,0.05533,5e-05,8.77094]
[1778271336093,28.98,80254.88,0.0,0.0553,5e-05,8.76587]
[1778271341935,28.98,80255.26,0.0,0.0553,5e-05,8.76587]
[1778271348177,28.98,80254.31,0.0,0.05523,5e-05,8.75759]
[1778271353211,28.97,80250.15,0.0,0.05501,5e-05,8.72973]
[1778271359254,28.97,80253.13,0.0,0.05514,5e-05,8.74617]
[1778271364290,28.97,80254.11,0.0,0.05518,5e-05,8.7504]
[1778271366076,28.97,80254.55,0.0,0.05519,5e-05,8.75277]
[1778271367770,28.97,80254.68,0.0,0.05519,5e-05,8.75281]
[1778271373353,28.96,80254.85,0.0,0.05518,5e-05,8.75159]
[1778271376239,28.96,80255.04,0.0,0.05519,5e-05,8.75203]
[1778271381409,28.96,80261.9,0.0,0.05551,5e-05,8.79255]
[1778271386071,28.96,80261.83,0.0,0.05549,5e-05,8.79036]
[1778271391482,28.96,80272.14,0.0,0.05598,5e-05,8.85159]
[1778271396522,28.96,80272.95,0.0,0.05602,5e-05,8.85765]
[1778271402358,28.96,80272.36,0.0,0.056,5e-05,8.85481]
[1778271407598,28.96,80271.19,0.0,0.05595,5e-05,8.84814]
[1778271415658,28.96,80271.62,0.0,0.05598,5e-05,8.85181]
[1778271422498,28.96,80270.85,0.0,0.05595,5e-05,8.84765]
[1778271427739,28.96,80270.45,0.0,0.05593,5e-05,8.84555]
[1778271432773,28.96,80269.81,0.0,0.0559,5e-05,8.8419]
[1778271437809,28.96,80264.64,0.0,0.05562,5e-05,8.80665]
[1778271442844,28.95,80263.21,0.0,0.05553,5e-05,8.79435]
[1778271445436,28.95,80263.23,0.0,0.05552,5e-05,8.79382]
[1778271446019,28.95,80263.52,0.0,0.05553,5e-05,8.79434]
[1778271446051,28.95,80252.76,0.0,0.05499,5e-05,8.72629]
[1778271448962,28.95,80246.61,0.0,0.05469,5e-05,8.68736]
[1778271452632,28.95,80236.97,0.0,0.05419,5e-05,8.62257]
[1778271457949,28.95,80225.04,0.0,0.05359,5e-05,8.54656]
[1778271462986,28.94,80221.77,0.0,0.05343,5e-05,8.52546]
[1778271466107,28.94,80220.8,0.0,0.05338,5e-05,8.51883]
[1778271471690,28.94,80218.08,0.0,0.05324,5e-05,8.50089]
[1778271477597,28.94,80210.15,0.0,0.05285,5e-05,8.45083]
[1778271483141,28.94,80212.34,0.0,0.05293,5e-05,8.46154]
[1778271488177,28.93,80213.12,0.0,0.05295,5e-05,8.46436]
[1778271493212,28.93,80214.21,0.0,0.05299,5e-05,8.46912]
[1778271498247,28.93,80215.03,0.0,0.05301,5e-05,8.4722]
[1778271503283,28.93,80216.76,0.0,0.05308,5e-05,8.48074]
[1778271508324,28.92,80217.05,0.0,0.05308,5e-05,8.48046]
[1778271513354,28.92,80217.0,0.0,0.05304,5e-05,8.47511]
[1778271518388,28.92,80214.43,0.0,0.05291,5e-05,8.45751]
[1778271523422,28.92,80214.91,0.0,0.05292,5e-05,8.45872]
[1778271528458,28.91,80217.93,0.0,0.05305,5e-05,8.47553]
[1778271533493,28.91,80219.59,0.0,0.05311,5e-05,8.48393]
[1778271538527,28.91,80220.08,0.0,0.05312,5e-05,8.4851]
[1778271543563,28.91,80220.15,0.0,0.05311,5e-05,8.48365]
[1778271548598,28.91,80221.12,0.0,0.05314,5e-05,8.48766]
[1778271553634,28.9,80216.47,0.0,0.0529,5e-05,8.45716]
[1778271558670,28.9,80217.45,0.0,0.05293,5e-05,8.46135]
[1778271563704,28.9,80218.28,0.0,0.05296,5e-05,8.46454]
[1778271568739,28.9,80218.04,0.0,0.05293,5e-05,8.4611]
[1778271573774,28.89,80217.27,0.0,0.05286,5e-05,8.45133]
[1778271578809,28.89,80217.77,0.0,0.05287,5e-05,8.4525]
[1778271583843,28.89,80219.63,0.0,0.05294,5e-05,8.462]
[1778271588879,28.89,80219.71,0.0,0.05293,5e-05,8.46053]
[1778271593914,28.88,80219.48,0.0,0.05291,5e-05,8.45716]
[1778271600567,28.88,80219.2,0.0,0.05288,5e-05,8.45389]
[1778271600615,28.88,80218.72,0.0,0.05285,5e-05,8.44981]
[1778271602337,28.88,80218.72,0.0,0.05285,5e-05,8.44981]
[1778271602408,28.88,80210.27,0.0,0.05244,5e-05,8.39728]
[1778271608018,28.88,80225.35,0.0,0.05315,5e-05,8.48842]
[1778271614058,28.87,80227.22,0.0,0.05322,5e-05,8.49725]
[1778271619093,28.87,80225.87,0.0,0.05313,5e-05,8.48667]
[1778271624128,28.87,80213.99,0.0,0.05255,5e-05,8.41146]
[1778271627956,28.87,80212.83,0.0,0.05249,5e-05,8.40368]
[1778271628011,28.87,80212.83,0.0,0.05249,5e-05,8.40368]
[1778271628156,28.87,80213.18,0.0,0.0525,5e-05,8.40517]
[1778271629194,28.87,80213.18,0.0,0.0525,5e-05,8.40517]
[1778271629244,28.87,80198.46,0.0,0.0518,5e-05,8.31472]
[1778271630004,28.87,80198.46,0.0,0.0518,5e-05,8.31472]
[1778271635210,28.86,80208.69,0.0,0.05226,5e-05,8.37267]
[1778271640244,28.86,80206.08,0.0,0.05212,5e-05,8.355]
[1778271645279,28.86,80205.33,0.0,0.05207,5e-05,8.34903]
[1778271650314,28.86,80208.25,0.0,0.0522,5e-05,8.36543]
[1778271655349,28.86,80208.12,0.0,0.05218,5e-05,8.36313]
[1778271660387,28.85,80207.37,0.0,0.05213,5e-05,8.35705]
[1778271665418,28.85,80207.65,0.0,0.05214,5e-05,8.35727]
[1778271670457,28.85,80208.02,0.0,0.05214,5e-05,8.35804]
[1778271674404,28.85,80208.6,0.0,0.05216,5e-05,8.36069]
[1778271676329,28.85,80216.91,0.0,0.05255,5e-05,8.41096]
[1778271679858,28.85,80228.24,0.0,0.05308,5e-05,8.47884]
[1778271681533,28.84,80238.7,0.0,0.05357,5e-05,8.54249]
[1778271686568,28.84,80242.63,0.0,0.05374,5e-05,8.56491]
[1778271692652,28.84,80242.22,0.0,0.05372,5e-05,8.56201]
[1778271692867,28.84,80246.09,0.0,0.05387,5e-05,8.58031]
[1778271695630,28.84,80256.71,0.0,0.05438,5e-05,8.64519]
[1778271696216,28.84,80256.71,0.0,0.05438,5e-05,8.64519]
[1778271700784,28.83,80262.5,0.0,0.05464,5e-05,8.67913]
[1778271705646,28.83,80270.33,0.0,0.055,5e-05,8.72506]
[1778271710737,28.82,80271.64,0.0,0.05504,5e-05,8.72945]
[1778271715776,28.82,80271.9,0.0,0.05502,5e-05,8.72799]
[1778271720810,28.82,80269.71,0.0,0.05489,5e-05,8.71133]
[1778271725845,28.81,80270.63,0.0,0.05491,5e-05,8.71427]
[1778271730879,28.81,80269.69,0.0,0.05485,5e-05,8.7056]
[1778271735914,28.81,80267.6,0.0,0.05472,5e-05,8.68995]
[1778271740950,28.8,80268.53,0.0,0.05475,5e-05,8.69332]
[1778271745985,28.8,80272.97,0.0,0.05495,5e-05,8.71867]
[1778271751019,28.8,80272.88,0.0,0.0549,5e-05,8.7124]
[1778271759076,28.79,80271.63,0.0,0.05481,5e-05,8.70059]
[1778271764111,28.79,80272.4,0.0,0.05483,5e-05,8.703]
[1778271769146,28.79,80272.92,0.0,0.05484,5e-05,8.70385]
[1778271775189,28.78,80272.87,0.0,0.05481,5e-05,8.70066]
[1778271780224,28.78,80272.43,0.0,0.05477,5e-05,8.69555]
[1778271785258,28.78,80269.25,0.0,0.0546,5e-05,8.6734]
[1778271790297,28.77,80271.99,0.0,0.05471,5e-05,8.68791]
[1778271795634,28.77,80274.55,0.0,0.05482,5e-05,8.70215]
[1778271801371,28.77,80278.69,0.0,0.055,5e-05,8.72469]
[1778271806405,28.76,80277.48,0.0,0.05492,5e-05,8.71461]
[1778271811441,28.76,80277.01,0.0,0.05486,5e-05,8.70612]
[1778271816476,28.76,80276.15,0.0,0.0548,5e-05,8.69839]
[1778271823525,28.75,80277.1,0.0,0.05482,5e-05,8.70112]
[1778271829567,28.75,80276.38,0.0,0.05476,5e-05,8.69387]
[1778271835489,28.75,80276.2,0.0,0.05473,5e-05,8.69007]
[1778271841657,28.74,80275.51,0.0,0.05468,5e-05,8.68313]
[1778271849710,28.74,80275.17,0.0,0.05463,5e-05,8.67761]
[1778271855752,28.74,80275.6,0.0,0.05463,5e-05,8.67781]
[1778271860786,28.73,80276.77,0.0,0.05467,5e-05,8.68305]
[1778271865822,28.73,80276.35,0.0,0.05464,5e-05,8.67832]
[1778271866642,28.73,80276.35,0.0,0.05464,5e-05,8.67832]
[1778271869051,28.73,80275.0,0.0,0.05456,5e-05,8.66861]
[1778271873849,28.73,80275.01,0.0,0.05453,5e-05,8.66433]
[1778271876220,28.73,80280.59,0.0,0.0548,5e-05,8.69774]
[1778271881934,28.72,80281.15,0.0,0.0548,5e-05,8.69846]
[1778271890997,28.72,80280.17,0.0,0.05472,5e-05,8.68817]
[1778271896032,28.71,80283.73,0.0,0.05488,5e-05,8.70828]
[1778271902075,28.71,80285.66,0.0,0.05495,5e-05,8.71756]
[1778271907110,28.71,80287.33,0.0,0.05501,5e-05,8.72563]
[1778271912146,28.7,80289.42,0.0,0.0551,5e-05,8.73628]
[1778271917180,28.7,80288.0,0.0,0.055,5e-05,8.72473]
[1778271922216,28.7,80286.72,0.0,0.05492,5e-05,8.71408]
[1778271925726,28.7,80286.52,0.0,0.05491,5e-05,8.7123]
[1778271928259,28.69,80272.83,0.0,0.05421,5e-05,8.62377]
[1778271933294,28.69,80272.04,0.0,0.05414,5e-05,8.61385]
[1778271938328,28.69,80272.5,0.0,0.05415,5e-05,8.61495]
[1778271943364,28.69,80272.01,0.0,0.05411,5e-05,8.61018]
[1778271948399,28.68,80272.42,0.0,0.05412,5e-05,8.61108]
[1778271956455,28.68,80272.83,0.0,0.05412,5e-05,8.61072]
[1778271958159,28.68,80272.42,0.0,0.05409,5e-05,8.60784]
[1778271963504,28.68,80273.27,0.0,0.05412,5e-05,8.61158]
[1778271970552,28.67,80276.33,0.0,0.05424,5e-05,8.62615]
[1778271975588,28.67,80275.43,0.0,0.05417,5e-05,8.61748]
[1778271981632,28.67,80275.21,0.0,0.05414,5e-05,8.61392]
[1778271986667,28.66,80275.19,0.0,0.05413,5e-05,8.61222]
[1778271991702,28.66,80275.01,0.0,0.05409,5e-05,8.60642]
[1778271996175,28.66,80275.27,0.0,0.05409,5e-05,8.60682]
[1778272000817,28.66,80284.75,0.0,0.05454,5e-05,8.66478]
[1778272006807,28.66,80291.48,0.0,0.05486,5e-05,8.70476]
[1778272011845,28.65,80292.72,0.0,0.0549,5e-05,8.71043]
[1778272017887,28.65,80294.21,0.0,0.05495,5e-05,8.7173]
[1778272022922,28.65,80294.17,0.0,0.05493,5e-05,8.71498]
[1778272025944,28.65,80303.75,0.0,0.0554,5e-05,8.77426]
[1778272030979,28.64,80301.33,0.0,0.05526,5e-05,8.75641]
[1778272036143,28.64,80301.4,0.0,0.05525,5e-05,8.75483]
[1778272043080,28.63,80302.34,0.0,0.05526,5e-05,8.75668]
[1778272046118,28.63,80301.68,0.0,0.05522,5e-05,8.75147]
[1778272046174,28.63,80301.68,0.0,0.05522,5e-05,8.75147]
[1778272051686,28.63,80299.76,0.0,0.05508,5e-05,8.73318]
[1778272053151,28.63,80288.11,0.0,0.0545,5e-05,8.65871]
[1778272058186,28.63,80282.5,0.0,0.05421,5e-05,8.62193]
[1778272065236,28.62,80284.32,0.0,0.05428,5e-05,8.63138]
[1778272070270,28.62,80283.2,0.0,0.05422,5e-05,8.62305]
[1778272076085,28.62,80283.29,0.0,0.05422,5e-05,8.62265]
[1778272082361,28.62,80281.89,0.0,0.05413,5e-05,8.61198]
[1778272086004,28.62,80281.72,0.0,0.05412,5e-05,8.61045]
[1778272091425,28.62,80281.07,0.0,0.05408,5e-05,8.6048]
[1778272096459,28.61,80279.56,0.0,0.05399,5e-05,8.59425]
[1778272100775,28.61,80280.11,0.0,0.05402,5e-05,8.59707]
[1778272104921,28.61,80277.34,0.0,0.05387,5e-05,8.57889]
[1778272110557,28.61,80277.38,0.0,0.05387,5e-05,8.57786]
[1778272116599,28.61,80277.19,0.0,0.05383,5e-05,8.57251]
[1778272120564,28.61,80277.44,0.0,0.05384,5e-05,8.57356]
[1778272120616,28.61,80277.44,0.0,0.05384,5e-05,8.57356]
[1778272126099,28.61,80267.12,0.0,0.05333,5e-05,8.50852]
[1778272131705,28.61,80270.43,0.0,0.05349,5e-05,8.52856]
[1778272136740,28.61,80271.52,0.0,0.05354,5e-05,8.5349]
[1778272141437,28.61,80273.06,0.0,0.05361,5e-05,8.54413]
[1778272146811,28.61,80273.86,0.0,0.05364,5e-05,8.54851]
[1778272155874,28.6,80274.81,0.0,0.05368,5e-05,8.55346]
[1778272160909,28.6,80279.08,0.0,0.05388,5e-05,8.57952]
[1778272165944,28.6,80279.27,0.0,0.05389,5e-05,8.57997]
[1778272170979,28.6,80279.3,0.0,0.05388,5e-05,8.57941]
[1778272176021,28.6,80278.93,0.0,0.05384,5e-05,8.57294]
[1778272181051,28.6,80278.89,0.0,0.05382,5e-05,8.57057]
[1778272184281,28.6,80278.89,0.0,0.05381,5e-05,8.56972]
[1778272184282,28.6,80278.56,0.0,0.05379,5e-05,8.56723]
[1778272187158,28.59,80278.51,0.0,0.05378,5e-05,8.56608]
[1778272187222,28.59,80277.63,0.0,0.05374,5e-05,8.56016]
[1778272188327,28.59,80277.63,0.0,0.05374,5e-05,8.56016]
[1778272195151,28.59,80277.8,0.0,0.05372,5e-05,8.55795]
[1778272200187,28.59,80278.7,0.0,0.05375,5e-05,8.56153]
[1778272203561,28.59,80278.58,0.0,0.05373,5e-05,8.55956]
[1778272203635,28.59,80278.58,0.0,0.05373,5e-05,8.55956]
[1778272203830,28.59,80278.58,0.0,0.05373,5e-05,8.55956]
[1778272203915,28.59,80278.58,0.0,0.05373,5e-05,8.55956]
[1778272204215,28.59,80277.95,0.0,0.0537,5e-05,8.55521]
[1778272205221,28.58,80264.83,0.0,0.05306,5e-05,8.47299]
[1778272205824,28.58,80264.83,0.0,0.05306,5e-05,8.47299]
[1778272206369,28.58,80264.83,0.0,0.05306,5e-05,8.47299]
[1778272206227,28.58,80250.98,0.0,0.05239,5e-05,8.38687]
[1778272207196,28.58,80250.98,0.0,0.05239,5e-05,8.38687]
[1778272208796,28.58,80250.26,0.0,0.05236,5e-05,8.38215]
[1778272209249,28.58,80249.8,0.0,0.05233,5e-05,8.37917]
[1778272212074,28.58,80251.12,0.0,0.05239,5e-05,8.38704]
[1778272212173,28.58,80251.33,0.0,0.0524,5e-05,8.38819]
[1778272214525,28.58,80251.75,0.0,0.05242,5e-05,8.3905]
[1778272215316,28.58,80251.75,0.0,0.05242,5e-05,8.3905]
[1778272216634,28.58,80252.13,0.0,0.05244,5e-05,8.39257]
[1778272217316,28.58,80252.13,0.0,0.05243,5e-05,8.39243]
[1778272217495,28.58,80252.13,0.0,0.05243,5e-05,8.39243]
[1778272218161,28.58,80252.13,0.0,0.05243,5e-05,8.39229]
[1778272218939,28.58,80252.13,0.0,0.05243,5e-05,8.39229]
[1778272219023,28.58,80252.13,0.0,0.05243,5e-05,8.39215]
[1778272222036,28.58,80252.85,0.0,0.05247,5e-05,8.39633]
[1778272222340,28.58,80249.35,0.0,0.0523,5e-05,8.37444]
[1778272223726,28.58,80249.35,0.0,0.0523,5e-05,8.37444]
[1778272224354,28.58,80249.05,0.0,0.05228,5e-05,8.37249]
[1778272229388,28.58,80249.19,0.0,0.05228,5e-05,8.37294]
[1778272234424,28.58,80251.75,0.0,0.05239,5e-05,8.38523]
[1778272242480,28.58,80252.96,0.0,0.05244,5e-05,8.39194]
[1778272248371,28.58,80254.31,0.0,0.0525,5e-05,8.39969]
[1778272255571,28.58,80255.26,0.0,0.05254,5e-05,8.40487]
[1778272259499,28.58,80255.79,0.0,0.05256,5e-05,8.40784]
[1778272260326,28.58,80255.79,0.0,0.05256,5e-05,8.40784]
[1778272263629,28.58,80244.67,0.0,0.05203,5e-05,8.33872]
[1778272268662,28.58,80235.6,0.0,0.0516,5e-05,8.28323]
[1778272274704,28.58,80228.04,0.0,0.05125,5e-05,8.23756]
[1778272277726,28.58,80212.89,0.0,0.05054,5e-05,8.14569]
[1778272278600,28.58,80212.89,0.0,0.05054,5e-05,8.14569]
[1778272283769,28.58,80203.22,0.0,0.05009,5e-05,8.08697]
[1778272284572,28.58,80203.22,0.0,0.05009,5e-05,8.08697]
[1778272286191,28.58,80204.26,0.0,0.05014,5e-05,8.09317]
[1778272291823,28.58,80208.38,0.0,0.05031,5e-05,8.11424]
[1778272296112,28.58,80205.62,0.0,0.05018,5e-05,8.09711]
[1778272301898,28.58,80198.89,0.0,0.04986,5e-05,8.05612]
[1778272302836,28.58,80198.89,0.0,0.04986,5e-05,8.05612]
[1778272303389,28.58,80198.89,0.0,0.04986,5e-05,8.05612]
[1778272305927,28.58,80180.44,0.0,0.04902,5e-05,7.94529]
[1778272308948,28.58,80168.85,0.0,0.0485,5e-05,7.87671]
[1778272313982,28.58,80164.99,0.0,0.04833,4e-05,7.85492]
[1778272319018,28.58,80165.33,0.0,0.04836,4e-05,7.85801]
[1778272324054,28.58,80172.24,0.0,0.04868,5e-05,7.89996]
[1778272325351,28.58,80172.24,0.0,0.04868,5e-05,7.89996]
[1778272325405,28.58,80172.24,0.0,0.04868,5e-05,7.89996]
[1778272331103,28.58,80177.63,0.0,0.04892,5e-05,7.93279]
[1778272336138,28.58,80178.71,0.0,0.04898,5e-05,7.93964]
[1778272342184,28.58,80178.29,0.0,0.04896,5e-05,7.9376]
[1778272345206,28.58,80192.45,0.0,0.04961,5e-05,8.02258]
[1778272350241,28.58,80200.18,0.0,0.04996,5e-05,8.06873]
[1778272355279,28.58,80202.7,0.0,0.05005,5e-05,8.08035]
[1778272359305,28.58,80213.64,0.0,0.05055,5e-05,8.14588]
[1778272360313,28.58,80224.6,0.0,0.05106,5e-05,8.21235]
[1778272365347,28.58,80233.21,0.0,0.05145,5e-05,8.26311]
[1778272370382,28.58,80235.31,0.0,0.05154,5e-05,8.27388]
[1778272375416,28.57,80237.15,0.0,0.05161,5e-05,8.28305]
[1778272380452,28.57,80241.35,0.0,0.05179,5e-05,8.30674]
[1778272385487,28.57,80244.37,0.0,0.05192,5e-05,8.3232]
[1778272387501,28.57,80253.8,0.0,0.05236,5e-05,8.38049]
[1778272392536,28.56,80258.74,0.0,0.05258,5e-05,8.40843]
[1778272397570,28.56,80259.3,0.0,0.05258,5e-05,8.40927]
[1778272402606,28.56,80260.25,0.0,0.05261,5e-05,8.41259]
[1778272407651,28.55,80261.38,0.0,0.05264,5e-05,8.41703]
[1778272412676,28.55,80261.46,0.0,0.05261,5e-05,8.41185]
[1778272419573,28.54,80261.25,0.0,0.05257,5e-05,8.40709]
[1778272425766,28.54,80261.23,0.0,0.05255,5e-05,8.40413]
[1778272430802,28.54,80268.17,0.0,0.05286,5e-05,8.44478]
[1778272435838,28.53,80268.42,0.0,0.05285,5e-05,8.44352]
[1778272441879,28.53,80268.81,0.0,0.05284,5e-05,8.44249]
[1778272446914,28.53,80271.81,0.0,0.05296,5e-05,8.45816]
[1778272451949,28.52,80265.64,0.0,0.05264,5e-05,8.41686]
[1778272456985,28.52,80260.11,0.0,0.05235,5e-05,8.37921]
[1778272462021,28.51,80259.01,0.0,0.05228,5e-05,8.3696]
[1778272467056,28.51,80259.85,0.0,0.05229,5e-05,8.37194]
[1778272472091,28.51,80259.95,0.0,0.05226,5e-05,8.36664]
[1778272476695,28.51,80260.19,0.0,0.05226,5e-05,8.36699]
[1778272476770,28.5,80260.19,0.0,0.05225,5e-05,8.36587]
[1778272482297,28.5,80260.66,0.0,0.05225,5e-05,8.366]
[1778272482397,28.5,80260.39,0.0,0.05224,5e-05,8.36377]
[1778272483093,28.5,80260.39,0.0,0.05224,5e-05,8.36377]
[1778272483391,28.5,80260.39,0.0,0.05224,5e-05,8.36377]
[1778272483487,28.5,80260.39,0.0,0.05223,5e-05,8.36321]
[1778272485072,28.5,80260.39,0.0,0.05223,5e-05,8.36321]
[1778272485173,28.5,80260.39,0.0,0.05222,5e-05,8.36211]
[1778272490217,28.49,80261.12,0.0,0.05224,5e-05,8.36387]
[1778272494246,28.49,80272.32,0.0,0.05276,5e-05,8.43101]
[1778272499280,28.49,80278.34,0.0,0.05302,5e-05,8.46513]
[1778272504315,28.48,80278.68,0.0,0.05301,5e-05,8.46376]
[1778272509350,28.48,80277.39,0.0,0.05292,5e-05,8.45234]
[1778272512164,28.48,80275.29,0.0,0.05281,5e-05,8.43799]
[1778272512372,28.48,80275.24,0.0,0.0528,5e-05,8.43705]
[1778272512857,28.48,80275.24,0.0,0.0528,5e-05,8.43705]
[1778272513378,28.48,80275.58,0.0,0.05281,5e-05,8.43856]
[1778272518581,28.47,80275.38,0.0,0.05278,5e-05,8.43487]
[1778272524455,28.47,80263.07,0.0,0.05216,5e-05,8.35486]
[1778272529490,28.47,80264.02,0.0,0.0522,5e-05,8.36006]
[1778272534525,28.47,80263.39,0.0,0.05215,5e-05,8.35279]
[1778272539560,28.46,80263.02,0.0,0.05212,5e-05,8.34892]
[1778272545602,28.46,80264.17,0.0,0.05217,5e-05,8.35441]
[1778272552650,28.46,80264.95,0.0,0.0522,5e-05,8.35883]
[1778272557688,28.46,80264.23,0.0,0.05215,5e-05,8.35279]
[1778272562727,28.46,80264.14,0.0,0.05213,5e-05,8.34982]
[1778272567759,28.45,80264.28,0.0,0.05212,5e-05,8.3483]
[1778272574810,28.45,80264.46,0.0,0.0521,5e-05,8.34609]
[1778272578869,28.45,80264.26,0.0,0.05208,5e-05,8.34344]
[1778272580857,28.45,80254.02,0.0,0.05158,5e-05,8.27886]
[1778272585897,28.44,80252.54,0.0,0.0515,5e-05,8.26792]
[1778272590818,28.44,80246.56,0.0,0.05121,5e-05,8.23022]
[1778272597986,28.44,80250.01,0.0,0.05133,5e-05,8.24561]
[1778272603021,28.44,80252.04,0.0,0.05141,5e-05,8.25644]
[1778272608056,28.44,80252.67,0.0,0.05143,5e-05,8.2586]
[1778272613091,28.43,80253.51,0.0,0.05146,5e-05,8.26202]
[1778272618262,28.43,80256.01,0.0,0.05156,5e-05,8.276]
[1778272624171,28.43,80260.67,0.0,0.05176,5e-05,8.3014]
[1778272629203,28.42,80260.16,0.0,0.05172,5e-05,8.29613]
[1778272636251,28.42,80260.0,0.0,0.05169,5e-05,8.29225]
[1778272644308,28.42,80258.47,0.0,0.05159,5e-05,8.2796]
[1778272646931,28.42,80269.8,0.0,0.05212,5e-05,8.34886]
[1778272648183,28.41,80269.8,0.0,0.05212,5e-05,8.34846]
[1778272648759,28.41,80278.89,0.0,0.05255,5e-05,8.40442]
[1778272650504,28.41,80278.89,0.0,0.05255,5e-05,8.40383]
[1778272650604,28.41,80283.2,0.0,0.05275,5e-05,8.43009]
[1778272656391,28.41,80278.77,0.0,0.05249,5e-05,8.39564]
[1778272661428,28.4,80267.96,0.0,0.05195,5e-05,8.32557]
[1778272666463,28.4,80263.69,0.0,0.05173,5e-05,8.29692]
[1778272671498,28.4,80266.96,0.0,0.05187,5e-05,8.31488]
[1778272676917,28.4,80259.45,0.0,0.05149,5e-05,8.26671]
[1778272682579,28.39,80254.39,0.0,0.05123,5e-05,8.23304]
[1778272687614,28.39,80264.51,0.0,0.0517,5e-05,8.2937]
[1778272692650,28.39,80264.7,0.0,0.05169,5e-05,8.29269]
[1778272698691,28.38,80263.56,0.0,0.05162,5e-05,8.28309]
[1778272704733,28.38,80262.98,0.0,0.05157,5e-05,8.27709]
[1778272709768,28.38,80259.59,0.0,0.0514,5e-05,8.25435]
[1778272714803,28.38,80259.06,0.0,0.05134,5e-05,8.24633]
[1778272719838,28.38,80251.12,0.0,0.05095,5e-05,8.19603]
[1778272725880,28.37,80249.19,0.0,0.05085,5e-05,8.18287]
[1778272730914,28.37,80251.09,0.0,0.05093,5e-05,8.19341]
[1778272735951,28.37,80251.99,0.0,0.05097,5e-05,8.19779]
[1778272740986,28.37,80253.86,0.0,0.05105,5e-05,8.20805]
[1778272747029,28.37,80254.58,0.0,0.05107,5e-05,8.21096]
[1778272752063,28.37,80256.04,0.0,0.05113,5e-05,8.21864]
[1778272761977,28.36,80256.41,0.0,0.05112,5e-05,8.21825]
[1778272767174,28.36,80255.34,0.0,0.05106,5e-05,8.21034]
[1778272772203,28.36,80254.93,0.0,0.05102,5e-05,8.20356]
[1778272782122,28.36,80255.61,0.0,0.05103,5e-05,8.20545]
[1778272792192,28.35,80255.61,0.0,0.05101,5e-05,8.20335]
[1778272797379,28.35,80256.23,0.0,0.05103,5e-05,8.206]
[1778272802413,28.35,80255.77,0.0,0.05101,5e-05,8.20232]
[1778272807449,28.35,80256.61,0.0,0.05104,5e-05,8.20673]
[1778272812485,28.35,80256.56,0.0,0.05103,5e-05,8.20572]
[1778272820541,28.35,80256.73,0.0,0.05103,5e-05,8.20574]
[1778272828596,28.35,80257.03,0.0,0.05104,5e-05,8.2063]
[1778272833631,28.35,80256.34,0.0,0.05098,5e-05,8.19813]
[1778272838666,28.34,80244.89,0.0,0.05043,5e-05,8.12713]
[1778272843709,28.34,80237.74,0.0,0.0501,5e-05,8.08323]
[1778272848743,28.34,80237.95,0.0,0.05011,5e-05,8.08447]
[1778272853778,28.34,80235.27,0.0,0.04998,5e-05,8.06816]
[1778272858813,28.34,80235.27,0.0,0.04998,5e-05,8.06833]
[1778272863849,28.34,80236.16,0.0,0.05003,5e-05,8.07392]
[1778272868883,28.34,80238.54,0.0,0.05014,5e-05,8.08847]
[1778272873918,28.34,80242.63,0.0,0.05033,5e-05,8.11338]
[1778272878954,28.34,80243.06,0.0,0.05035,5e-05,8.11586]
[1778272880968,28.34,80259.84,0.0,0.05114,5e-05,8.21865]
[1778272886003,28.34,80268.25,0.0,0.05153,5e-05,8.27016]
[1778272891037,28.34,80267.9,0.0,0.0515,5e-05,8.26479]
[1778272896073,28.34,80266.85,0.0,0.05144,5e-05,8.25686]
[1778272901108,28.34,80261.04,0.0,0.05115,5e-05,8.21961]
[1778272906142,28.34,80249.01,0.0,0.05057,5e-05,8.14463]
[1778272911179,28.34,80245.59,0.0,0.05041,5e-05,8.12314]
[1778272916214,28.34,80244.53,0.0,0.05036,5e-05,8.11623]
[1778272921249,28.34,80244.09,0.0,0.05033,5e-05,8.11315]
[1778272926284,28.34,80245.41,0.0,0.05039,5e-05,8.12087]
[1778272931320,28.34,80243.58,0.0,0.0503,5e-05,8.10938]
[1778272937817,28.34,80242.89,0.0,0.05027,5e-05,8.10506]
[1778272943249,28.33,80250.82,0.0,0.05064,5e-05,8.15283]
[1778272950452,28.33,80252.79,0.0,0.05072,5e-05,8.16376]
[1778272955488,28.33,80257.8,0.0,0.05093,5e-05,8.19054]
[1778272960524,28.33,80257.72,0.0,0.05092,5e-05,8.18877]
[1778272965558,28.33,80258.67,0.0,0.05096,5e-05,8.19377]
[1778272970593,28.33,80259.51,0.0,0.05099,5e-05,8.1976]
[1778272975628,28.33,80260.12,0.0,0.05101,5e-05,8.20025]
[1778272983686,28.32,80258.24,0.0,0.0509,5e-05,8.18704]
[1778272988719,28.32,80261.06,0.0,0.05103,5e-05,8.20334]
[1778272994761,28.32,80260.19,0.0,0.05098,5e-05,8.19664]
[1778272999797,28.32,80260.32,0.0,0.05098,5e-05,8.19633]
[1778273006846,28.32,80260.24,0.0,0.05096,5e-05,8.1943]
[1778273012889,28.32,80260.72,0.0,0.05095,5e-05,8.19287]
[1778273018930,28.31,80260.64,0.0,0.05094,5e-05,8.19106]
[1778273023966,28.31,80260.03,0.0,0.0509,5e-05,8.18624]
[1778273029056,28.31,80260.74,0.0,0.05093,5e-05,8.18975]
[1778273032022,28.31,80250.71,0.0,0.05045,5e-05,8.12741]
[1778273040078,28.31,80247.09,0.0,0.05028,5e-05,8.10441]
[1778273045117,28.31,80243.73,0.0,0.05011,5e-05,8.08349]
[1778273050148,28.31,80240.82,0.0,0.04998,5e-05,8.0655]
[1778273061227,28.31,80237.84,0.0,0.04984,5e-05,8.04705]
[1778273065173,28.31,80235.45,0.0,0.04973,5e-05,8.0325]
[1778273067270,28.31,80218.93,0.0,0.04896,5e-05,7.93258]
[1778273072305,28.31,80222.17,0.0,0.0491,5e-05,7.94986]
[1778273073049,28.31,80222.17,0.0,0.0491,5e-05,7.94986]
[1778273073523,28.31,80223.94,0.0,0.04918,5e-05,7.9607]
[1778273077158,28.31,80225.43,0.0,0.04926,5e-05,7.97009]
[1778273082374,28.31,80225.7,0.0,0.04927,5e-05,7.97247]
[1778273087410,28.31,80226.94,0.0,0.04934,5e-05,7.98056]
[1778273092445,28.31,80230.47,0.0,0.0495,5e-05,8.00245]
[1778273095466,28.31,80240.16,0.0,0.04995,5e-05,8.06154]
[1778273096473,28.31,80250.64,0.0,0.05044,5e-05,8.1255]
[1778273098487,28.31,80260.22,0.0,0.05089,5e-05,8.18401]
[1778273101514,28.31,80272.76,0.0,0.05148,5e-05,8.26066]
[1778273106545,28.31,80276.44,0.0,0.05166,5e-05,8.28351]
[1778273111578,28.31,80276.01,0.0,0.05162,5e-05,8.27912]
[1778273116613,28.31,80269.58,0.0,0.05131,5e-05,8.23789]
[1778273122654,28.31,80268.1,0.0,0.05122,5e-05,8.22718]
[1778273127690,28.3,80264.11,0.0,0.05102,5e-05,8.20141]
[1778273132725,28.3,80269.07,0.0,0.05123,5e-05,8.22738]
[1778273137760,28.3,80269.83,0.0,0.05125,5e-05,8.23059]
[1778273143802,28.3,80267.46,0.0,0.05113,5e-05,8.21412]
[1778273148837,28.3,80266.14,0.0,0.05105,5e-05,8.20448]
[1778273154880,28.3,80265.25,0.0,0.05101,5e-05,8.19937]
[1778273160922,28.3,80264.55,0.0,0.05099,5e-05,8.19583]
[1778273165956,28.3,80269.04,0.0,0.05119,5e-05,8.22226]
[1778273170992,28.29,80272.15,0.0,0.05132,5e-05,8.23972]
[1778273176028,28.29,80276.43,0.0,0.05153,5e-05,8.26635]
[1778273181062,28.29,80276.93,0.0,0.05155,5e-05,8.26949]
[1778273187104,28.29,80278.42,0.0,0.05162,5e-05,8.27872]
[1778273192138,28.29,80278.2,0.0,0.05159,5e-05,8.27377]
[1778273197176,28.29,80279.21,0.0,0.05162,5e-05,8.27765]
[1778273205232,28.29,80278.85,0.0,0.05157,5e-05,8.27151]
[1778273212281,28.28,80278.27,0.0,0.05152,5e-05,8.26453]
[1778273216469,28.28,80277.53,0.0,0.05147,5e-05,8.25852]
[1778273216513,28.28,80278.03,0.0,0.05149,5e-05,8.26114]
[1778273222351,28.28,80277.98,0.0,0.05147,5e-05,8.25797]
[1778273227386,28.27,80277.16,0.0,0.05141,5e-05,8.25053]
[1778273231870,28.27,80276.41,0.0,0.05136,5e-05,8.24447]
[1778273232421,28.27,80276.62,0.0,0.05137,5e-05,8.24574]
[1778273235105,28.27,80276.97,0.0,0.05139,5e-05,8.24784]
[1778273235443,28.27,80276.85,0.0,0.05138,5e-05,8.24706]
[1778273242490,28.27,80276.47,0.0,0.05136,5e-05,8.24447]
[1778273247525,28.27,80276.01,0.0,0.05134,5e-05,8.24146]
[1778273252561,28.27,80276.95,0.0,0.05137,5e-05,8.24401]
[1778273257291,28.27,80276.13,0.0,0.05133,5e-05,8.23883]
[1778273257392,28.27,80276.13,0.0,0.05133,5e-05,8.23877]
[1778273262631,28.27,80276.13,0.0,0.05133,5e-05,8.23861]
[1778273267665,28.27,80275.55,0.0,0.0513,5e-05,8.23489]
[1778273272701,28.27,80271.23,0.0,0.05109,5e-05,8.20828]
[1778273277736,28.27,80272.34,0.0,0.05115,5e-05,8.2153]
[1778273282771,28.27,80270.06,0.0,0.05104,5e-05,8.20138]
[1778273288029,28.27,80269.5,0.0,0.05101,5e-05,8.19823]
[1778273293852,28.27,80266.16,0.0,0.05086,5e-05,8.17842]
[1778273298985,28.27,80264.4,0.0,0.05078,5e-05,8.16825]
[1778273304924,28.27,80262.57,0.0,0.05071,5e-05,8.15807]
[1778273309960,28.27,80262.58,0.0,0.05071,5e-05,8.15885]
[1778273314995,28.27,80260.48,0.0,0.0506,5e-05,8.1437]
[1778273320030,28.28,80260.19,0.0,0.0506,5e-05,8.14285]
[1778273325065,28.28,80259.68,0.0,0.05058,5e-05,8.14071]
[1778273330100,28.28,80260.53,0.0,0.05063,5e-05,8.14695]
[1778273335138,28.28,80260.59,0.0,0.05064,5e-05,8.14833]
[1778273338689,28.28,80260.47,0.0,0.05064,5e-05,8.14822]
[1778273339164,28.28,80260.77,0.0,0.05065,5e-05,8.15027]
[1778273340329,28.28,80260.77,0.0,0.05065,5e-05,8.15027]
[1778273340342,28.28,80259.84,0.0,0.05061,5e-05,8.14476]
[1778273341084,28.28,80259.84,0.0,0.05061,5e-05,8.14476]
[1778273341178,28.28,80259.84,0.0,0.05061,5e-05,8.14498]
[1778273341755,28.28,80259.84,0.0,0.05061,5e-05,8.14498]
[1778273342185,28.28,80259.75,0.0,0.05061,5e-05,8.14464]
[1778273343439,28.28,80259.75,0.0,0.05061,5e-05,8.14464]
[1778273343523,28.28,80259.81,0.0,0.05061,5e-05,8.14522]
[1778273351247,28.28,80260.12,0.0,0.05064,5e-05,8.14885]
[1778273355231,28.28,80260.1,0.0,0.05065,5e-05,8.14938]
[1778273355310,28.29,80261.02,0.0,0.05069,5e-05,8.15525]
[1778273362325,28.29,80261.17,0.0,0.05071,5e-05,8.15762]
[1778273367359,28.29,80261.17,0.0,0.05072,5e-05,8.15866]
[1778273373401,28.29,80259.75,0.0,0.05064,5e-05,8.14815]
[1778273378437,28.29,80260.65,0.0,0.0507,5e-05,8.15479]
[1778273383538,28.29,80260.58,0.0,0.0507,5e-05,8.15521]
[1778273383639,28.29,80260.98,0.0,0.05072,5e-05,8.15788]
[1778273385114,28.29,80260.98,0.0,0.05072,5e-05,8.1581]
[1778273385487,28.29,80260.69,0.0,0.05071,5e-05,8.15653]
[1778273390521,28.29,80260.86,0.0,0.05073,5e-05,8.15865]
[1778273395556,28.3,80260.36,0.0,0.05071,5e-05,8.15666]
[1778273400592,28.3,80260.68,0.0,0.05073,5e-05,8.15971]
[1778273405628,28.3,80261.05,0.0,0.05076,5e-05,8.16308]
[1778273410663,28.3,80259.3,0.0,0.05069,5e-05,8.15342]
[1778273415698,28.3,80260.18,0.0,0.05074,5e-05,8.15994]
[1778273420733,28.3,80260.11,0.0,0.05074,5e-05,8.16064]
[1778273425768,28.3,80260.18,0.0,0.05075,5e-05,8.16221]
[1778273430803,28.31,80260.15,0.0,0.05076,5e-05,8.16317]
[1778273436711,28.31,80259.36,0.0,0.05072,5e-05,8.15666]
[1778273441882,28.31,80259.71,0.0,0.05074,5e-05,8.16002]
[1778273446920,28.31,80259.86,0.0,0.05076,5e-05,8.16215]
[1778273451950,28.31,80260.3,0.0,0.05079,5e-05,8.16605]
[1778273454494,28.31,80260.29,0.0,0.05079,5e-05,8.16623]
[1778273455774,28.31,80242.87,0.0,0.04998,5e-05,8.06042]
[1778273456420,28.31,80242.87,0.0,0.04998,5e-05,8.06042]
[1778273462024,28.32,80251.44,0.0,0.0504,5e-05,8.11487]
[1778273467059,28.32,80252.96,0.0,0.05048,5e-05,8.12596]
[1778273472095,28.32,80253.82,0.0,0.05053,5e-05,8.13266]
[1778273477130,28.32,80255.12,0.0,0.0506,5e-05,8.14176]
[1778273479144,28.32,80234.82,0.0,0.04966,5e-05,8.0189]
[1778273479901,28.32,80234.82,0.0,0.04966,5e-05,8.0189]
[1778273482165,28.32,80223.8,0.0,0.04917,5e-05,7.9537]
[1778273488563,28.33,80224.6,0.0,0.04923,5e-05,7.96152]
[1778273495258,28.33,80226.53,0.0,0.04934,5e-05,7.97488]
[1778273500294,28.34,80229.27,0.0,0.04948,5e-05,7.99435]
[1778273505329,28.34,80219.62,0.0,0.04906,5e-05,7.93897]
[1778273509543,28.34,80219.11,0.0,0.04905,5e-05,7.93785]
[1778273511378,28.35,80198.2,0.0,0.04811,5e-05,7.81404]
[1778273515403,28.35,80184.3,0.0,0.0475,4e-05,7.73315]
[1778273520438,28.35,80175.56,0.0,0.04714,4e-05,7.68421]
[1778273525473,28.36,80172.2,0.0,0.04701,4e-05,7.66741]
[1778273530508,28.36,80171.54,0.0,0.047,4e-05,7.6666]
[1778273535542,28.36,80168.0,0.0,0.04687,4e-05,7.64886]
[1778273540578,28.37,80168.3,0.0,0.04691,4e-05,7.65377]
[1778273545614,28.37,80177.68,0.0,0.04735,4e-05,7.71213]
[1778273549746,28.37,80176.8,0.0,0.04732,4e-05,7.70854]
[1778273555682,28.38,80191.98,0.0,0.04801,5e-05,7.79886]
[1778273560718,28.38,80191.54,0.0,0.048,5e-05,7.79815]
[1778273566161,28.38,80187.11,0.0,0.04782,4e-05,7.77339]
[1778273577836,28.39,80185.64,0.0,0.04779,4e-05,7.77024]
[1778273582875,28.39,80183.25,0.0,0.0477,4e-05,7.7582]
[1778273586761,28.39,80182.09,0.0,0.04766,4e-05,7.75261]
[1778273591937,28.4,80179.68,0.0,0.04757,4e-05,7.74096]
[1778273597843,28.4,80176.16,0.0,0.04744,4e-05,7.72288]
[1778273603012,28.4,80175.81,0.0,0.04744,4e-05,7.72314]
[1778273608046,28.41,80176.3,0.0,0.04748,4e-05,7.72835]
[1778273613082,28.41,80176.58,0.0,0.04749,4e-05,7.7293]
[1778273618117,28.41,80178.28,0.0,0.04758,4e-05,7.74155]
[1778273623133,28.42,80178.63,0.0,0.04761,4e-05,7.74531]
[1778273626092,28.42,80181.08,0.0,0.04773,4e-05,7.76105]
[1778273626578,28.42,80181.08,0.0,0.04773,4e-05,7.76105]
[1778273633222,28.42,80180.0,0.0,0.04771,4e-05,7.75779]
[1778273638262,28.42,80180.37,0.0,0.04774,4e-05,7.76236]
[1778273643291,28.43,80182.86,0.0,0.04787,4e-05,7.77901]
[1778273648328,28.43,80185.51,0.0,0.048,4e-05,7.79655]
[1778273649518,28.43,80185.51,0.0,0.048,4e-05,7.79655]
[1778273651661,28.43,80185.52,0.0,0.04801,4e-05,7.79726]
[1778273652796,28.43,80186.05,0.0,0.04803,4e-05,7.80073]
[1778273658397,28.43,80184.09,0.0,0.04796,4e-05,7.7913]
[1778273663433,28.44,80183.76,0.0,0.04796,4e-05,7.79093]
[1778273665998,28.44,80183.76,0.0,0.04796,4e-05,7.79093]
[1778273672498,28.44,80183.22,0.0,0.04794,4e-05,7.78759]
[1778273676180,28.44,80183.37,0.0,0.04795,4e-05,7.78942]
[1778273681557,28.44,80179.43,0.0,0.04779,4e-05,7.76794]
[1778273686595,28.45,80176.98,0.0,0.0477,4e-05,7.75523]
[1778273691628,28.45,80173.58,0.0,0.04756,4e-05,7.73703]
[1778273696664,28.45,80173.18,0.0,0.04756,4e-05,7.73671]
[1778273701699,28.45,80176.71,0.0,0.04773,4e-05,7.75946]
[1778273706734,28.46,80177.26,0.0,0.04777,4e-05,7.7645]
[1778273711769,28.46,80171.38,0.0,0.04752,4e-05,7.73168]
[1778273716806,28.46,80171.75,0.0,0.04755,4e-05,7.73585]
[1778273721841,28.46,80172.54,0.0,0.0476,4e-05,7.74247]
[1778273726876,28.47,80173.25,0.0,0.04765,4e-05,7.74862]
[1778273731910,28.47,80174.36,0.0,0.0477,4e-05,7.75405]
[1778273736947,28.47,80173.11,0.0,0.04765,4e-05,7.74853]
[1778273741982,28.47,80173.73,0.0,0.0477,4e-05,7.75407]
[1778273748900,28.48,80174.02,0.0,0.04773,4e-05,7.75835]
[1778273754067,28.48,80166.37,0.0,0.0474,4e-05,7.71508]
[1778273759103,28.48,80167.33,0.0,0.04746,4e-05,7.72291]
[1778273764138,28.48,80168.5,0.0,0.04753,4e-05,7.73191]
[1778273769039,28.49,80157.44,0.0,0.04706,4e-05,7.6691]
[1778273774208,28.49,80154.84,0.0,0.04696,4e-05,7.65652]
[1778273776127,28.49,80154.84,0.0,0.04696,4e-05,7.65652]
[1778273784278,28.5,80154.44,0.0,0.04698,4e-05,7.65944]
[1778273789313,28.5,80155.13,0.0,0.04704,4e-05,7.66611]
[1778273794703,28.5,80154.8,0.0,0.04702,4e-05,7.66329]
[1778273798701,28.51,80150.34,0.0,0.04684,4e-05,7.63929]
[1778273798844,28.51,80150.34,0.0,0.04684,4e-05,7.63929]
[1778273798938,28.51,80150.34,0.0,0.04684,4e-05,7.63929]
[1778273798973,28.51,80150.34,0.0,0.04684,4e-05,7.63929]
[1778273799071,28.51,80149.36,0.0,0.0468,4e-05,7.63466]
[1778273800832,28.51,80114.25,0.0,0.04529,4e-05,7.43175]
[1778273802293,28.51,80114.25,0.0,0.04529,4e-05,7.43175]
[1778273802404,28.51,80115.36,0.0,0.04534,4e-05,7.43901]
[1778273803490,28.51,80115.36,0.0,0.04534,4e-05,7.43901]
[1778273803572,28.51,80114.44,0.0,0.04531,4e-05,7.43483]
[1778273809453,28.51,80106.24,0.0,0.04497,4e-05,7.38926]
[1778273814488,28.52,80102.25,0.0,0.04481,4e-05,7.36816]
[1778273821536,28.52,80104.41,0.0,0.04493,4e-05,7.38324]
[1778273826572,28.52,80103.05,0.0,0.04488,4e-05,7.37713]
[1778273831614,28.52,80099.57,0.0,0.04475,4e-05,7.35894]
[1778273836649,28.53,80098.47,0.0,0.04471,4e-05,7.3545]
[1778273843062,28.53,80098.1,0.0,0.04471,4e-05,7.35386]
[1778273845108,28.53,80101.06,0.0,0.04484,4e-05,7.37188]
[1778273845110,28.53,80116.11,0.0,0.04549,4e-05,7.45855]
[1778273845820,28.53,80116.11,0.0,0.04549,4e-05,7.45855]
[1778273845836,28.53,80116.1,0.0,0.04549,4e-05,7.45873]
[1778273851755,28.53,80117.43,0.0,0.04554,4e-05,7.46474]
[1778273856792,28.53,80117.86,0.0,0.04557,4e-05,7.46826]
[1778273861828,28.53,80118.71,0.0,0.04561,4e-05,7.47419]
[1778273868875,28.54,80121.01,0.0,0.04572,4e-05,7.48897]
[1778273873909,28.54,80120.79,0.0,0.04572,4e-05,7.48882]
[1778273879814,28.54,80117.33,0.0,0.04558,4e-05,7.47039]
[1778273883788,28.54,80117.33,0.0,0.04558,4e-05,7.47065]
[1778273883854,28.54,80115.25,0.0,0.0455,4e-05,7.45944]
[1778273885461,28.54,80115.25,0.0,0.0455,4e-05,7.4597]
[1778273885562,28.54,80114.07,0.0,0.04545,4e-05,7.45291]
[1778273891034,28.55,80111.28,0.0,0.04535,4e-05,7.43961]
[1778273897073,28.55,80109.98,0.0,0.04531,4e-05,7.43391]
[1778273897585,28.55,80109.98,0.0,0.04531,4e-05,7.43391]
[1778273898080,28.55,80113.95,0.0,0.04548,4e-05,7.45673]
[1778273898434,28.55,80113.95,0.0,0.04548,4e-05,7.45673]
[1778273899087,28.55,80114.02,0.0,0.04549,4e-05,7.45795]
[1778273899813,28.55,80114.02,0.0,0.04549,4e-05,7.45795]
[1778273900094,28.55,80113.75,0.0,0.04548,4e-05,7.4566]
[1778273905129,28.55,80121.71,0.0,0.04585,4e-05,7.50578]
[1778273910274,28.56,80126.06,0.0,0.04606,4e-05,7.53374]
[1778273911171,28.56,80127.22,0.0,0.0461,4e-05,7.53889]
[1778273918221,28.56,80131.07,0.0,0.04631,4e-05,7.56593]
[1778273919972,28.57,80130.67,0.0,0.04629,4e-05,7.56428]
[1778273920234,28.57,80130.26,0.0,0.04628,4e-05,7.56256]
[1778273925269,28.57,80130.85,0.0,0.04631,4e-05,7.5669]
[1778273930620,28.57,80132.47,0.0,0.04639,4e-05,7.5766]
[1778273930647,28.57,80132.47,0.0,0.04639,4e-05,7.57666]
[1778273932840,28.57,80132.47,0.0,0.04639,4e-05,7.57666]
[1778273932868,28.57,80136.66,0.0,0.04657,4e-05,7.60111]
[1778273936467,28.57,80137.39,0.0,0.0466,4e-05,7.60538]
[1778273937277,28.57,80137.39,0.0,0.0466,4e-05,7.60538]
[1778273936531,28.57,80137.68,0.0,0.04661,4e-05,7.60707]
[1778273937375,28.57,80137.81,0.0,0.04662,4e-05,7.60783]
[1778273940993,28.57,80138.72,0.0,0.04666,4e-05,7.61313]
[1778273941068,28.57,80142.25,0.0,0.04681,4e-05,7.63371]
[1778273941661,28.57,80142.25,0.0,0.04681,4e-05,7.63371]
[1778273941763,28.57,80142.82,0.0,0.04684,4e-05,7.63699]
[1778273947428,28.57,80142.26,0.0,0.04684,4e-05,7.63647]
[1778273949423,28.57,80142.6,0.0,0.04685,4e-05,7.63899]
[1778273950307,28.57,80144.22,0.0,0.04693,4e-05,7.64948]
[1778273955483,28.57,80144.02,0.0,0.04692,4e-05,7.64779]
[1778273960523,28.57,80143.69,0.0,0.0469,4e-05,7.6453]
[1778273965554,28.57,80142.6,0.0,0.04685,4e-05,7.63834]
[1778273970589,28.57,80142.3,0.0,0.04683,4e-05,7.63599]
[1778273975624,28.57,80142.05,0.0,0.0468,4e-05,7.63097]
[1778273980658,28.57,80145.01,0.0,0.04692,4e-05,7.64761]
[1778273985701,28.57,80144.45,0.0,0.04689,4e-05,7.64341]
[1778273990732,28.57,80142.85,0.0,0.04682,4e-05,7.63331]
[1778273995768,28.57,80142.88,0.0,0.04681,4e-05,7.63273]
[1778274001403,28.57,80142.73,0.0,0.0468,4e-05,7.63155]
[1778274001906,28.57,80153.14,0.0,0.04726,4e-05,7.69201]
[1778274002624,28.57,80153.14,0.0,0.04726,4e-05,7.69201]
[1778274002817,28.56,80153.14,0.0,0.04726,4e-05,7.6917]
[1778274006639,28.57,80156.66,0.0,0.04742,4e-05,7.71311]
[1778274006846,28.57,80156.6,0.0,0.04742,4e-05,7.71276]
[1778274007473,28.57,80156.6,0.0,0.04742,4e-05,7.71276]
[1778274007651,28.57,80156.6,0.0,0.04742,4e-05,7.71276]
[1778274011885,28.57,80145.48,0.0,0.04694,4e-05,7.64949]
[1778274017921,28.57,80145.25,0.0,0.04694,4e-05,7.64985]
[1778274019796,28.57,80147.22,0.0,0.04703,4e-05,7.66219]
[1778274019962,28.57,80146.73,0.0,0.04701,4e-05,7.6595]
[1778274024975,28.57,80145.66,0.0,0.04696,4e-05,7.65213]
[1778274031018,28.57,80143.38,0.0,0.04683,4e-05,7.63448]
[1778274036053,28.57,80130.34,0.0,0.04625,4e-05,7.55752]
[1778274041086,28.57,80131.56,0.0,0.0463,4e-05,7.56412]
[1778274046123,28.57,80134.56,0.0,0.04643,4e-05,7.58115]
[1778274052164,28.57,80136.46,0.0,0.04651,4e-05,7.59158]
[1778274058207,28.56,80137.05,0.0,0.04653,4e-05,7.59424]
[1778274063241,28.56,80137.47,0.0,0.04654,4e-05,7.59612]
[1778274069282,28.56,80137.66,0.0,0.04655,4e-05,7.59667]
[1778274074317,28.56,80137.89,0.0,0.04655,4e-05,7.59743]
[1778274081248,28.56,80138.73,0.0,0.04658,4e-05,7.6014]
[1778274087410,28.56,80139.0,0.0,0.04659,4e-05,7.60216]
[1778274092550,28.56,80139.0,0.0,0.04657,4e-05,7.59868]
[1778274093283,28.56,80139.0,0.0,0.04657,4e-05,7.59868]
[1778274097443,28.56,80138.06,0.0,0.04652,4e-05,7.59258]
[1778274097519,28.56,80137.89,0.0,0.04651,4e-05,7.59148]
[1778274098507,28.56,80137.89,0.0,0.04651,4e-05,7.59148]
[1778274099253,28.56,80137.89,0.0,0.04651,4e-05,7.59148]
[1778274108560,28.56,80141.3,0.0,0.04665,4e-05,7.61004]
[1778274118629,28.55,80141.2,0.0,0.04664,4e-05,7.60801]
[1778274124672,28.55,80141.42,0.0,0.04664,4e-05,7.60841]
[1778274130714,28.55,80141.84,0.0,0.04665,4e-05,7.60996]
[1778274137766,28.55,80141.52,0.0,0.04663,4e-05,7.60707]
[1778274143806,28.55,80147.41,0.0,0.04688,4e-05,7.64031]
[1778274148841,28.55,80150.37,0.0,0.047,4e-05,7.6566]
[1778274157905,28.55,80151.51,0.0,0.04702,4e-05,7.65819]
[1778274167972,28.54,80152.64,0.0,0.04705,4e-05,7.66284]
[1778274179049,28.54,80154.5,0.0,0.04712,4e-05,7.67174]
[1778274184087,28.54,80155.88,0.0,0.04717,4e-05,7.67897]
[1778274186366,28.54,80155.82,0.0,0.04717,4e-05,7.67845]
[1778274186422,28.54,80167.18,0.0,0.04767,4e-05,7.74511]
[1778274192143,28.54,80166.8,0.0,0.04767,4e-05,7.74436]
[1778274200192,28.54,80166.74,0.0,0.04767,4e-05,7.74469]
[1778274200293,28.54,80167.63,0.0,0.04773,4e-05,7.75196]
[1778274212183,28.55,80167.78,0.0,0.04773,4e-05,7.75212]
[1778274217318,28.55,80167.05,0.0,0.04769,4e-05,7.74654]
[1778274222354,28.55,80168.78,0.0,0.04778,4e-05,7.75846]
[1778274227290,28.55,80168.83,0.0,0.04779,4e-05,7.76008]
[1778274227388,28.55,80168.93,0.0,0.0478,4e-05,7.76101]
[1778274228088,28.55,80168.93,0.0,0.0478,4e-05,7.76101]
[1778274228189,28.55,80169.0,0.0,0.04781,4e-05,7.76175]
[1778274232155,28.55,80169.11,0.0,0.04781,4e-05,7.76218]
[1778274232422,28.55,80169.01,0.0,0.0478,4e-05,7.76131]
[1778274233110,28.55,80169.01,0.0,0.0478,4e-05,7.76131]
[1778274233430,28.55,80171.33,0.0,0.0479,4e-05,7.77475]
[1778274235224,28.55,80172.48,0.0,0.04796,4e-05,7.78186]
[1778274235444,28.55,80173.37,0.0,0.048,4e-05,7.78743]
[1778274242289,28.55,80176.37,0.0,0.04814,4e-05,7.80606]
[1778274242351,28.55,80176.45,0.0,0.04815,4e-05,7.80766]
[1778274247528,28.55,80178.69,0.0,0.04827,5e-05,7.82236]
[1778274249536,28.55,80179.88,0.0,0.04832,5e-05,7.82971]
[1778274249637,28.55,80179.25,0.0,0.0483,5e-05,7.82623]
[1778274252761,28.56,80179.38,0.0,0.04831,5e-05,7.82781]
[1778274253572,28.56,80179.37,0.0,0.04831,5e-05,7.82801]
[1778274255009,28.56,80179.48,0.0,0.04832,5e-05,7.82893]
[1778274255585,28.56,80179.92,0.0,0.04834,5e-05,7.8318]
[1778274256386,28.56,80179.92,0.0,0.04834,5e-05,7.8318]
[1778274256489,28.56,80180.01,0.0,0.04834,5e-05,7.83259]
[1778274257748,28.56,80180.01,0.0,0.04835,5e-05,7.83284]
[1778274258606,28.56,80181.26,0.0,0.0484,5e-05,7.84052]
[1778274263640,28.56,80181.42,0.0,0.04842,5e-05,7.84263]
[1778274268679,28.56,80181.78,0.0,0.04845,5e-05,7.84589]
[1778274273712,28.56,80189.28,0.0,0.04878,5e-05,7.88856]
[1778274279088,28.56,80189.34,0.0,0.04878,5e-05,7.88907]
[1778274289825,28.57,80186.92,0.0,0.04869,5e-05,7.87688]
[1778274296873,28.57,80189.13,0.0,0.0488,5e-05,7.89111]
[1778274300697,28.57,80187.95,0.0,0.04874,5e-05,7.88439]
[1778274306944,28.57,80188.12,0.0,0.04876,5e-05,7.88656]
[1778274312987,28.57,80185.92,0.0,0.04867,5e-05,7.87434]
[1778274318023,28.57,80185.04,0.0,0.04863,5e-05,7.86985]
[1778274325072,28.57,80184.42,0.0,0.04861,5e-05,7.86722]
[1778274330108,28.57,80183.53,0.0,0.04858,5e-05,7.86283]
[1778274335142,28.57,80184.07,0.0,0.04859,5e-05,7.86378]
[1778274341184,28.58,80183.65,0.0,0.04858,5e-05,7.86217]
[1778274343795,28.58,80183.43,0.0,0.04857,5e-05,7.86116]
[1778274343951,28.58,80183.43,0.0,0.04857,5e-05,7.86116]
[1778274347022,28.58,80186.22,0.0,0.0487,5e-05,7.87806]
[1778274352262,28.58,80194.59,0.0,0.04909,5e-05,7.9286]
[1778274357296,28.58,80195.32,0.0,0.04912,5e-05,7.93324]
[1778274362332,28.58,80196.12,0.0,0.04916,5e-05,7.93821]
[1778274367366,28.58,80197.04,0.0,0.0492,5e-05,7.94385]
[1778274373409,28.58,80197.54,0.0,0.04923,5e-05,7.94696]
[1778274380459,28.58,80197.97,0.0,0.04925,5e-05,7.94956]
[1778274385493,28.58,80199.37,0.0,0.04931,5e-05,7.95783]
[1778274390528,28.58,80198.92,0.0,0.04929,5e-05,7.95497]
[1778274393397,28.58,80198.59,0.0,0.04926,5e-05,7.94992]
[1778274395563,28.58,80182.81,0.0,0.04854,5e-05,7.85576]
[1778274400598,28.58,80180.43,0.0,0.04844,5e-05,7.84239]
[1778274406640,28.58,80179.84,0.0,0.04842,5e-05,7.83989]
[1778274411675,28.58,80180.81,0.0,0.04847,5e-05,7.84651]
[1778274416710,28.58,80182.01,0.0,0.04853,5e-05,7.85441]
[1778274421746,28.58,80181.56,0.0,0.04851,5e-05,7.8525]
[1778274427329,28.58,80181.45,0.0,0.04851,5e-05,7.85232]
[1778274433829,28.59,80180.86,0.0,0.0485,5e-05,7.85024]
[1778274438863,28.59,80180.44,0.0,0.04849,5e-05,7.84856]
[1778274443900,28.59,80180.45,0.0,0.04849,5e-05,7.84943]
[1778274449942,28.59,80180.49,0.0,0.0485,5e-05,7.85063]
[1778274455056,28.59,80179.37,0.0,0.04844,5e-05,7.84182]
[1778274464103,28.59,80180.19,0.0,0.04849,5e-05,7.84819]
[1778274469138,28.59,80180.36,0.0,0.0485,5e-05,7.85]
[1778274480216,28.6,80180.22,0.0,0.04851,5e-05,7.85091]
[1778274483240,28.6,80192.3,0.0,0.04906,5e-05,7.92334]
[1778274490288,28.6,80192.44,0.0,0.04907,5e-05,7.92451]
[1778274495893,28.6,80191.97,0.0,0.04905,5e-05,7.92181]
[1778274497254,28.6,80193.28,0.0,0.04911,5e-05,7.92976]
[1778274498344,28.6,80179.51,0.0,0.04849,5e-05,7.84778]
[1778274499355,28.6,80167.47,0.0,0.04795,4e-05,7.77648]
[1778274501369,28.6,80155.91,0.0,0.04744,4e-05,7.70916]
[1778274506404,28.6,80156.01,0.0,0.04745,4e-05,7.71162]
[1778274513453,28.6,80158.09,0.0,0.04755,4e-05,7.72339]
[1778274519495,28.61,80158.01,0.0,0.04756,4e-05,7.72508]
[1778274526543,28.61,80156.38,0.0,0.04751,4e-05,7.71811]
[1778274532586,28.61,80155.82,0.0,0.0475,4e-05,7.71706]
[1778274536187,28.61,80156.13,0.0,0.04752,4e-05,7.71999]
[1778274540424,28.62,80156.41,0.0,0.04755,4e-05,7.72309]
[1778274540439,28.62,80156.41,0.0,0.04755,4e-05,7.72309]
[1778274540643,28.62,80156.64,0.0,0.04756,4e-05,7.7248]
[1778274541577,28.62,80156.64,0.0,0.04756,4e-05,7.7248]
[1778274541649,28.62,80152.93,0.0,0.0474,4e-05,7.70337]
[1778274546684,28.62,80146.76,0.0,0.04714,4e-05,7.66936]
[1778274551719,28.62,80145.31,0.0,0.0471,4e-05,7.66305]
[1778274556755,28.63,80143.96,0.0,0.04705,4e-05,7.65737]
[1778274563804,28.63,80142.93,0.0,0.04703,4e-05,7.65447]
[1778274567003,28.63,80139.39,0.0,0.04689,4e-05,7.63509]
[1778274567832,28.63,80134.07,0.0,0.04666,4e-05,7.60456]
[1778274569427,28.63,80130.47,0.0,0.0465,4e-05,7.58415]
[1778274569846,28.63,80125.29,0.0,0.04628,4e-05,7.55466]
[1778274570094,28.63,80125.29,0.0,0.04628,4e-05,7.55466]
[1778274570854,28.63,80126.34,0.0,0.04633,4e-05,7.56132]
[1778274571122,28.63,80126.34,0.0,0.04633,4e-05,7.56132]
[1778274571860,28.63,80127.05,0.0,0.04635,4e-05,7.56306]
[1778274576441,28.64,80128.49,0.0,0.04643,4e-05,7.57366]
[1778274576895,28.64,80128.81,0.0,0.04645,4e-05,7.57608]
[1778274577073,28.64,80128.81,0.0,0.04645,4e-05,7.57608]
[1778274577114,28.64,80128.87,0.0,0.04645,4e-05,7.57643]
[1778274583944,28.64,80129.53,0.0,0.04651,4e-05,7.58421]
[1778274584531,28.64,80129.53,0.0,0.04651,4e-05,7.58421]
[1778274584952,28.64,80130.91,0.0,0.04657,4e-05,7.5928]
[1778274594892,28.65,80131.59,0.0,0.04665,4e-05,7.6026]
[1778274597535,28.65,80133.43,0.0,0.04673,4e-05,7.61388]
[1778274597636,28.65,80133.55,0.0,0.04675,4e-05,7.61574]
[1778274598286,28.65,80133.55,0.0,0.04675,4e-05,7.61574]
[1778274598384,28.65,80133.78,0.0,0.04676,4e-05,7.61766]
[1778274604962,28.66,80134.56,0.0,0.04682,4e-05,7.62569]
[1778274613148,28.67,80131.41,0.0,0.04672,4e-05,7.61209]
[1778274619190,28.67,80134.19,0.0,0.04685,4e-05,7.62865]
[1778274624227,28.67,80134.33,0.0,0.04685,4e-05,7.62917]
[1778274629261,28.67,80134.68,0.0,0.04686,4e-05,7.63082]
[1778274634294,28.66,80133.73,0.0,0.0468,4e-05,7.62189]
[1778274639330,28.66,80133.17,0.0,0.04677,4e-05,7.61815]
[1778274644365,28.66,80129.9,0.0,0.04663,4e-05,7.59869]
[1778274655312,28.66,80128.25,0.0,0.04655,4e-05,7.58811]
[1778274660487,28.66,80126.86,0.0,0.04648,4e-05,7.57948]
[1778274667528,28.66,80128.17,0.0,0.04653,4e-05,7.5864]
[1778274673570,28.66,80129.21,0.0,0.04658,4e-05,7.59195]
[1778274678604,28.66,80130.25,0.0,0.04662,4e-05,7.59769]
[1778274683640,28.66,80128.21,0.0,0.04653,4e-05,7.58561]
[1778274688673,28.66,80128.42,0.0,0.04653,4e-05,7.58655]
[1778274695592,28.66,80128.69,0.0,0.04653,4e-05,7.58464]
[1778274700757,28.66,80127.23,0.0,0.04646,4e-05,7.57578]
[1778274705792,28.66,80127.3,0.0,0.04646,4e-05,7.57573]
[1778274710829,28.66,80129.7,0.0,0.04656,4e-05,7.58894]
[1778274715864,28.66,80132.96,0.0,0.04669,4e-05,7.60708]
[1778274720898,28.65,80131.99,0.0,0.04664,4e-05,7.60047]
[1778274727949,28.65,80130.53,0.0,0.04657,4e-05,7.59061]
[1778274736003,28.65,80128.41,0.0,0.04647,4e-05,7.57679]
[1778274745066,28.65,80128.01,0.0,0.04644,4e-05,7.57279]
[1778274750102,28.65,80127.13,0.0,0.04639,4e-05,7.56676]
[1778274755137,28.65,80127.41,0.0,0.04638,4e-05,7.56446]
[1778274760650,28.64,80127.42,0.0,0.04637,4e-05,7.56373]
[1778274766084,28.64,80126.24,0.0,0.04631,4e-05,7.55552]
[1778274776154,28.64,80125.4,0.0,0.04626,4e-05,7.54869]
[1778274781319,28.64,80126.25,0.0,0.04629,4e-05,7.55244]
[1778274785568,28.64,80134.39,0.0,0.04664,4e-05,7.59915]
[1778274785624,28.64,80138.03,0.0,0.0468,4e-05,7.62004]
[1778274790671,28.64,80147.28,0.0,0.0472,4e-05,7.67393]
[1778274790849,28.64,80147.28,0.0,0.0472,4e-05,7.67393]
[1778274792717,28.64,80152.7,0.0,0.04745,4e-05,7.70632]
[1778274798440,28.64,80160.62,0.0,0.04781,4e-05,7.75387]
[1778274806223,28.64,80166.4,0.0,0.04807,4e-05,7.7885]
[1778274811530,28.64,80178.04,0.0,0.04858,5e-05,7.85541]
[1778274816565,28.64,80178.69,0.0,0.04861,5e-05,7.85962]
[1778274823613,28.64,80179.2,0.0,0.04864,5e-05,7.86319]
[1778274829645,28.64,80180.03,0.0,0.04868,5e-05,7.86846]
[1778274835369,28.64,80173.9,0.0,0.04841,5e-05,7.8331]
[1778274835707,28.64,80170.84,0.0,0.04828,4e-05,7.81515]
[1778274840743,28.64,80167.89,0.0,0.04813,4e-05,7.79578]
[1778274841789,28.64,80167.89,0.0,0.04813,4e-05,7.79578]
[1778274847795,28.64,80159.31,0.0,0.04773,4e-05,7.74309]
[1778274852834,28.64,80159.11,0.0,0.04771,4e-05,7.74055]
[1778274857869,28.64,80158.67,0.0,0.04768,4e-05,7.7366]
[1778274863911,28.63,80157.43,0.0,0.04761,4e-05,7.72766]
[1778274870959,28.63,80157.8,0.0,0.04762,4e-05,7.728]
[1778274876861,28.63,80158.05,0.0,0.0476,4e-05,7.72492]
[1778274882100,28.63,80158.05,0.0,0.0476,4e-05,7.72492]
[1778274882177,28.63,80158.05,0.0,0.04759,4e-05,7.72364]
[1778274890093,28.63,80157.94,0.0,0.0476,4e-05,7.7252]
[1778274895129,28.63,80158.01,0.0,0.04762,4e-05,7.72735]
[1778274901170,28.63,80166.89,0.0,0.04803,4e-05,7.78135]
[1778274904118,28.64,80166.64,0.0,0.04802,4e-05,7.78037]
[1778274907279,28.64,80178.65,0.0,0.04857,5e-05,7.85267]
[1778274913253,28.64,80181.15,0.0,0.04868,5e-05,7.86812]
[1778274918289,28.64,80177.56,0.0,0.04853,5e-05,7.84751]
[1778274923324,28.64,80170.32,0.0,0.04821,4e-05,7.80545]
[1778274928359,28.64,80177.98,0.0,0.04856,5e-05,7.85177]
[1778274934401,28.64,80178.97,0.0,0.0486,5e-05,7.85562]
[1778274940443,28.64,80180.04,0.0,0.04865,5e-05,7.86301]
[1778274942999,28.64,80178.78,0.0,0.0486,5e-05,7.85571]
[1778274943445,28.64,80178.58,0.0,0.04859,5e-05,7.85492]
[1778274950512,28.65,80178.31,0.0,0.04859,5e-05,7.85475]
[1778274956554,28.65,80178.6,0.0,0.04861,5e-05,7.85775]
[1778274958447,28.65,80178.36,0.0,0.0486,5e-05,7.85654]
[1778274963604,28.65,80177.61,0.0,0.04858,5e-05,7.85333]
[1778274969287,28.65,80176.74,0.0,0.04855,5e-05,7.84897]
[1778274976784,28.65,80176.42,0.0,0.04854,5e-05,7.84826]
[1778274982736,28.65,80176.76,0.0,0.04857,5e-05,7.85207]
[1778274989789,28.66,80178.85,0.0,0.04868,5e-05,7.86615]
[1778274994823,28.66,80178.85,0.0,0.04867,5e-05,7.86426]
[1778274999857,28.66,80181.1,0.0,0.04878,5e-05,7.87875]
[1778275002878,28.66,80194.4,0.0,0.04939,5e-05,7.95864]
[1778275008403,28.66,80194.75,0.0,0.04941,5e-05,7.96105]
[1778275008412,28.66,80197.77,0.0,0.04955,5e-05,7.97926]
[1778275013961,28.66,80200.07,0.0,0.04965,5e-05,7.99304]
[1778275016232,28.66,80199.65,0.0,0.04963,5e-05,7.99051]
[1778275016329,28.66,80201.35,0.0,0.04971,5e-05,8.0007]
[1778275022016,28.66,80201.7,0.0,0.04973,5e-05,8.00265]
[1778275027051,28.66,80202.64,0.0,0.04977,5e-05,8.00808]
[1778275035107,28.66,80202.66,0.0,0.04977,5e-05,8.00778]
[1778275040143,28.66,80205.09,0.0,0.04987,5e-05,8.02204]
[1778275045177,28.66,80205.83,0.0,0.04991,5e-05,8.02604]
[1778275050212,28.66,80206.8,0.0,0.04995,5e-05,8.03135]
[1778275055246,28.66,80206.5,0.0,0.04991,5e-05,8.02598]
[1778275060281,28.66,80206.91,0.0,0.04993,5e-05,8.02791]
[1778275068205,28.66,80206.71,0.0,0.04991,5e-05,8.02584]
[1778275071359,28.66,80217.81,0.0,0.05042,5e-05,8.09237]
[1778275076394,28.65,80216.88,0.0,0.05037,5e-05,8.08539]
[1778275084452,28.65,80214.53,0.0,0.05025,5e-05,8.06967]
[1778275089486,28.65,80210.27,0.0,0.05004,5e-05,8.04302]
[1778275094523,28.65,80206.64,0.0,0.04987,5e-05,8.02034]
[1778275100564,28.65,80207.68,0.0,0.04991,5e-05,8.02574]
[1778275105599,28.65,80208.86,0.0,0.04996,5e-05,8.03211]
[1778275110633,28.65,80206.73,0.0,0.04985,5e-05,8.01858]
[1778275115668,28.65,80207.01,0.0,0.04984,5e-05,8.01671]
[1778275120704,28.65,80209.35,0.0,0.04995,5e-05,8.03032]
[1778275128762,28.64,80210.17,0.0,0.04998,5e-05,8.03457]
[1778275134804,28.64,80212.0,0.0,0.05006,5e-05,8.04513]
[1778275141855,28.64,80213.9,0.0,0.05015,5e-05,8.05605]
[1778275146889,28.64,80215.09,0.0,0.0502,5e-05,8.06285]
[1778275151923,28.64,80216.54,0.0,0.05026,5e-05,8.0712]
[1778275157965,28.64,80218.07,0.0,0.05033,5e-05,8.07979]
[1778275163001,28.64,80217.38,0.0,0.05029,5e-05,8.07516]
[1778275167031,28.64,80228.56,0.0,0.05081,5e-05,8.14255]
[1778275172070,28.64,80223.73,0.0,0.05056,5e-05,8.10927]
[1778275178993,28.64,80222.51,0.0,0.0505,5e-05,8.10094]
[1778275189065,28.64,80222.35,0.0,0.05047,5e-05,8.09816]
[1778275194219,28.63,80221.38,0.0,0.05042,5e-05,8.0914]
[1778275201270,28.63,80221.26,0.0,0.05041,5e-05,8.08941]
[1778275206304,28.63,80221.95,0.0,0.05043,5e-05,8.09264]
[1778275212346,28.63,80221.81,0.0,0.05042,5e-05,8.09059]
[1778275217382,28.63,80221.22,0.0,0.05038,5e-05,8.08602]
[1778275222417,28.63,80222.49,0.0,0.05043,5e-05,8.09262]
[1778275228458,28.63,80219.4,0.0,0.05028,5e-05,8.07272]
[1778275235507,28.62,80219.39,0.0,0.05025,5e-05,8.0683]
[1778275240543,28.62,80220.23,0.0,0.05028,5e-05,8.07247]
[1778275245578,28.62,80219.92,0.0,0.05026,5e-05,8.06967]
[1778275251626,28.62,80218.68,0.0,0.05019,5e-05,8.06099]
[1778275254640,28.62,80229.2,0.0,0.05068,5e-05,8.12394]
[1778275256147,28.62,80229.38,0.0,0.05068,5e-05,8.1244]
[1778275256246,28.62,80229.67,0.0,0.05069,5e-05,8.12616]
[1778275261339,28.62,80229.67,0.0,0.05068,5e-05,8.12454]
[1778275266725,28.61,80227.5,0.0,0.05057,5e-05,8.10979]
[1778275271765,28.61,80227.83,0.0,0.05057,5e-05,8.11025]
[1778275276795,28.61,80234.73,0.0,0.05088,5e-05,8.15058]
[1778275280824,28.61,80247.77,0.0,0.05149,5e-05,8.22937]
[1778275283026,28.61,80249.28,0.0,0.05156,5e-05,8.23886]
[1778275288878,28.61,80252.36,0.0,0.05171,5e-05,8.25783]
[1778275295927,28.61,80254.12,0.0,0.05177,5e-05,8.26517]
[1778275303368,28.61,80254.85,0.0,0.05181,5e-05,8.27014]
[1778275308012,28.61,80244.68,0.0,0.05133,5e-05,8.20827]
[1778275309018,28.61,80235.23,0.0,0.05089,5e-05,8.15032]
[1778275310333,28.61,80235.23,0.0,0.05089,5e-05,8.15032]
[1778275316068,28.61,80231.75,0.0,0.05071,5e-05,8.12785]
[1778275321102,28.61,80230.08,0.0,0.05063,5e-05,8.11676]
[1778275330086,28.6,80229.08,0.0,0.05057,5e-05,8.10888]
[1778275335205,28.6,80227.31,0.0,0.05047,5e-05,8.09692]
[1778275340236,28.6,80226.33,0.0,0.05042,5e-05,8.08989]
[1778275348291,28.6,80225.49,0.0,0.05037,5e-05,8.08303]
[1778275356347,28.6,80224.11,0.0,0.05027,5e-05,8.06985]
[1778275366415,28.59,80223.7,0.0,0.05023,5e-05,8.06519]
[1778275373467,28.59,80225.62,0.0,0.05031,5e-05,8.07518]
[1778275378501,28.59,80223.57,0.0,0.05022,5e-05,8.06328]
[1778275389620,28.59,80222.65,0.0,0.05016,5e-05,8.05612]
[1778275390101,28.59,80222.65,0.0,0.05016,5e-05,8.05612]
[1778275390630,28.59,80223.2,0.0,0.05019,5e-05,8.05923]
[1778275392963,28.59,80222.87,0.0,0.05017,5e-05,8.05678]
[1778275393649,28.59,80222.68,0.0,0.05016,5e-05,8.05541]
[1778275398684,28.59,80222.46,0.0,0.05014,5e-05,8.05299]
[1778275403719,28.59,80222.14,0.0,0.05012,5e-05,8.04998]
[1778275408753,28.58,80223.15,0.0,0.05016,5e-05,8.05498]
[1778275413788,28.58,80222.03,0.0,0.05008,5e-05,8.04408]
[1778275418823,28.58,80222.21,0.0,0.05008,5e-05,8.04414]
[1778275427887,28.58,80221.76,0.0,0.05004,5e-05,8.03963]
[1778275437958,28.58,80222.16,0.0,0.05005,5e-05,8.04006]
[1778275443999,28.58,80222.33,0.0,0.05005,5e-05,8.04032]
[1778275451048,28.58,80221.91,0.0,0.05004,5e-05,8.03933]
[1778275456083,28.58,80220.26,0.0,0.04997,5e-05,8.03051]
[1778275461118,28.58,80219.22,0.0,0.04993,5e-05,8.02545]
[1778275470575,28.58,80219.04,0.0,0.04992,5e-05,8.02425]
[1778275470648,28.58,80218.8,0.0,0.0499,5e-05,8.02158]
[1778275476223,28.58,80214.59,0.0,0.04969,5e-05,7.99242]
[1778275481260,28.58,80207.76,0.0,0.04937,5e-05,7.95076]
[1778275486294,28.58,80203.78,0.0,0.04919,5e-05,7.9269]
[1778275491329,28.58,80206.0,0.0,0.04929,5e-05,7.94045]
[1778275496364,28.58,80205.6,0.0,0.04927,5e-05,7.93847]
[1778275500451,28.58,80205.01,0.0,0.04925,5e-05,7.93525]
[1778275506435,28.58,80197.88,0.0,0.04893,5e-05,7.89381]
[1778275511470,28.58,80197.93,0.0,0.04894,5e-05,7.895]
[1778275517510,28.58,80198.0,0.0,0.04895,5e-05,7.8963]
[1778275522546,28.58,80198.19,0.0,0.04897,5e-05,7.89804]
[1778275527582,28.58,80197.27,0.0,0.04893,5e-05,7.89305]
[1778275532617,28.59,80196.8,0.0,0.04889,5e-05,7.88771]
[1778275537652,28.59,80191.13,0.0,0.04864,5e-05,7.85437]
[1778275542687,28.59,80190.68,0.0,0.04862,5e-05,7.8524]
[1778275543772,28.59,80190.68,0.0,0.04862,5e-05,7.8524]
[1778275549736,28.59,80190.75,0.0,0.04863,5e-05,7.85375]
[1778275554770,28.59,80191.33,0.0,0.04867,5e-05,7.85785]
[1778275556150,28.59,80191.42,0.0,0.04867,5e-05,7.85851]
[1778275556784,28.59,80191.58,0.0,0.04868,5e-05,7.85959]
[1778275561819,28.59,80192.26,0.0,0.04871,5e-05,7.86424]
[1778275567862,28.59,80192.95,0.0,0.04875,5e-05,7.86901]
[1778275573905,28.59,80193.47,0.0,0.04878,5e-05,7.87271]
[1778275578938,28.59,80193.82,0.0,0.0488,5e-05,7.87526]
[1778275583974,28.59,80194.65,0.0,0.04884,5e-05,7.88063]
[1778275584550,28.59,80194.65,0.0,0.04884,5e-05,7.88063]
[1778275584619,28.59,80194.73,0.0,0.04884,5e-05,7.88119]
[1778275586193,28.59,80194.73,0.0,0.04884,5e-05,7.88119]
[1778275587276,28.59,80194.73,0.0,0.04884,5e-05,7.88127]
[1778275593039,28.6,80194.89,0.0,0.04885,5e-05,7.88142]
[1778275596099,28.6,80194.91,0.0,0.04886,5e-05,7.88253]
[1778275597067,28.6,80194.94,0.0,0.04887,5e-05,7.88369]
[1778275603110,28.6,80195.54,0.0,0.04892,5e-05,7.89019]
[1778275608145,28.61,80200.33,0.0,0.04916,5e-05,7.9212]
[1778275614186,28.61,80205.06,0.0,0.04939,5e-05,7.952]
[1778275619222,28.61,80203.49,0.0,0.04934,5e-05,7.94456]
[1778275624256,28.61,80203.39,0.0,0.04935,5e-05,7.94602]
[1778275630298,28.62,80205.67,0.0,0.04947,5e-05,7.96222]
[1778275636340,28.62,80205.38,0.0,0.04948,5e-05,7.96303]
[1778275641378,28.62,80208.55,0.0,0.04964,5e-05,7.98416]
[1778275649434,28.63,80207.9,0.0,0.04964,5e-05,7.98358]
[1778275654469,28.63,80207.41,0.0,0.04962,5e-05,7.98015]
[1778275660510,28.63,80206.2,0.0,0.04958,5e-05,7.97549]
[1778275662790,28.63,80206.69,0.0,0.04961,5e-05,7.97887]
[1778275662798,28.64,80206.51,0.0,0.0496,5e-05,7.97823]
[1778275671457,28.64,80206.51,0.0,0.04966,5e-05,7.9857]
[1778275671553,28.66,80206.51,0.0,0.04974,5e-05,7.99667]
[1778275682595,28.73,80205.16,0.0,0.0501,5e-05,8.04141]
[1778275684634,28.73,80205.16,0.0,0.0501,5e-05,8.04141]
[1778275692848,28.73,80204.57,0.0,0.05008,5e-05,8.03905]
[1778275692946,28.74,80207.14,0.0,0.05023,5e-05,8.05923]
[1778275694167,28.74,80207.14,0.0,0.05023,5e-05,8.05923]
[1778275696141,28.74,80207.14,0.0,0.05024,5e-05,8.06041]
[1778275696239,28.74,80206.73,0.0,0.05027,5e-05,8.0638]
[1778275697743,28.74,80206.73,0.0,0.05027,5e-05,8.0638]
[1778275697844,28.75,80206.73,0.0,0.05028,5e-05,8.06496]
[1778275704532,28.75,80205.72,0.0,0.05025,5e-05,8.06177]
[1778275704628,28.75,80205.72,0.0,0.05026,5e-05,8.06292]
[1778275709858,28.76,80204.82,0.0,0.05025,5e-05,8.06077]
[1778275714894,28.76,80204.39,0.0,0.05023,5e-05,8.05838]
[1778275716118,28.76,80204.39,0.0,0.05023,5e-05,8.05838]
[1778275716140,28.76,80204.02,0.0,0.05022,5e-05,8.05672]
[1778275716976,28.76,80204.02,0.0,0.05022,5e-05,8.05672]
[1778275717076,28.76,80203.87,0.0,0.05022,5e-05,8.05638]
[1778275720068,28.76,80203.7,0.0,0.05022,5e-05,8.05648]
[1778275720153,28.76,80203.48,0.0,0.05021,5e-05,8.05572]
[1778275722320,28.76,80203.53,0.0,0.05023,5e-05,8.05712]
[1778275722949,28.77,80203.52,0.0,0.05023,5e-05,8.0576]
[1778275726797,28.77,80203.16,0.0,0.05023,5e-05,8.05704]
[1778275726977,28.77,80203.11,0.0,0.05023,5e-05,8.05727]
[1778275733020,28.77,80202.76,0.0,0.05024,5e-05,8.05828]
[1778275738055,28.78,80202.17,0.0,0.05024,5e-05,8.05924]
[1778275743090,28.78,80195.62,0.0,0.04998,5e-05,8.02457]
[1778275748492,28.79,80196.19,0.0,0.05003,5e-05,8.03179]
[1778275749132,28.79,80196.31,0.0,0.05005,5e-05,8.03439]
[1778275754174,28.8,80190.86,0.0,0.04984,5e-05,8.00657]
[1778275759204,28.8,80192.22,0.0,0.04994,5e-05,8.01951]
[1778275765250,28.81,80193.11,0.0,0.05003,5e-05,8.03044]
[1778275773229,28.82,80194.04,0.0,0.05011,5e-05,8.04018]
[1778275774667,28.82,80178.44,0.0,0.04941,5e-05,7.94891]
[1778275780357,28.84,80180.78,0.0,0.04962,5e-05,7.97709]
[1778275785398,28.85,80183.0,0.0,0.04977,5e-05,7.99533]
[1778275790433,28.85,80184.57,0.0,0.04988,5e-05,8.00964]
[1778275795467,28.86,80186.79,0.0,0.05002,5e-05,8.02776]
[1778275797185,28.86,80186.79,0.0,0.05002,5e-05,8.02776]
[1778275797228,28.86,80189.45,0.0,0.05015,5e-05,8.04559]
[1778275797924,28.87,80203.81,0.0,0.05082,5e-05,8.13279]
[1778275799887,28.87,80219.69,0.0,0.05158,5e-05,8.23033]
[1778275805569,28.87,80219.65,0.0,0.05159,5e-05,8.23201]
[1778275811581,28.91,80219.29,0.0,0.05182,5e-05,8.26138]
[1778275814199,28.91,80222.93,0.0,0.052,5e-05,8.28407]
[1778275814281,28.93,80225.53,0.0,0.05221,5e-05,8.31068]
[1778275819637,28.94,80226.85,0.0,0.05236,5e-05,8.33045]
[1778275825683,28.94,80230.13,0.0,0.05254,5e-05,8.3528]
[1778275831729,28.95,80230.34,0.0,0.05255,5e-05,8.35399]
[1778275836757,28.95,80222.63,0.0,0.05221,5e-05,8.30909]
[1778275842800,28.96,80221.29,0.0,0.0522,5e-05,8.30843]
[1778275847835,28.96,80222.59,0.0,0.05228,5e-05,8.31889]
[1778275852870,28.97,80223.83,0.0,0.0524,5e-05,8.33361]
[1778275857905,28.98,80224.72,0.0,0.05246,5e-05,8.3416]
[1778275862940,28.98,80217.39,0.0,0.05213,5e-05,8.29964]
[1778275869989,28.98,80211.93,0.0,0.05191,5e-05,8.27081]
[1778275875025,28.99,80205.69,0.0,0.05164,5e-05,8.23623]
[1778275884086,29.0,80204.76,0.0,0.05164,5e-05,8.23629]
[1778275886877,29.0,80199.58,0.0,0.05142,5e-05,8.20692]
[1778275887108,29.0,80194.02,0.0,0.05116,5e-05,8.17341]
[1778275888600,29.0,80194.02,0.0,0.05116,5e-05,8.17341]
[1778275889122,29.0,80193.35,0.0,0.05114,5e-05,8.1708]
[1778275894157,29.01,80192.92,0.0,0.05113,5e-05,8.16876]
[1778275899193,29.01,80193.04,0.0,0.05116,5e-05,8.17321]
[1778275904227,29.02,80191.9,0.0,0.05114,5e-05,8.17009]
[1778275910269,29.02,80188.82,0.0,0.05103,5e-05,8.15607]
[1778275915304,29.03,80187.91,0.0,0.05102,5e-05,8.15432]
[1778275920338,29.03,80186.99,0.0,0.05101,5e-05,8.15246]
[1778275925375,29.04,80185.96,0.0,0.05099,5e-05,8.1499]
[1778275932424,29.04,80185.59,0.0,0.05101,5e-05,8.1527]
[1778275937458,29.05,80184.4,0.0,0.05098,5e-05,8.1491]
[1778275942494,29.05,80183.42,0.0,0.05096,5e-05,8.14671]
[1778275949542,29.06,80183.02,0.0,0.05098,5e-05,8.1491]
[1778275954578,29.06,80182.04,0.0,0.05095,5e-05,8.14355]
[1778275956108,29.06,80182.04,0.0,0.05095,5e-05,8.14355]
[1778275961630,29.07,80182.61,0.0,0.05101,5e-05,8.15167]
[1778275966662,29.07,80182.78,0.0,0.05104,5e-05,8.15599]
[1778275971697,29.08,80182.31,0.0,0.05105,5e-05,8.15645]
[1778275973849,29.08,80182.31,0.0,0.05105,5e-05,8.15645]
[1778275974501,29.08,80182.38,0.0,0.05107,5e-05,8.15882]
[1778275978024,29.1,80190.3,0.0,0.05155,5e-05,8.22127]
[1778275984787,29.21,80193.4,0.0,0.05239,5e-05,8.3283]
[1778275990831,29.22,80195.98,0.0,0.05256,5e-05,8.34958]
[1778275995864,29.23,80197.32,0.0,0.05266,5e-05,8.36184]
[1778276000899,29.23,80197.95,0.0,0.0527,5e-05,8.36744]
[1778276005940,29.23,80198.18,0.0,0.05273,5e-05,8.37063]
[1778276011979,29.24,80198.48,0.0,0.05278,5e-05,8.3762]
[1778276024060,29.26,80198.9,0.0,0.0529,5e-05,8.39154]
[1778276029098,29.27,80199.35,0.0,0.05296,5e-05,8.39988]
[1778276034133,29.27,80199.52,0.0,0.05302,5e-05,8.40648]
[1778276039168,29.28,80199.82,0.0,0.05308,5e-05,8.41383]
[1778276044203,29.29,80200.18,0.0,0.05314,5e-05,8.4215]
[1778276049238,29.29,80201.4,0.0,0.05324,5e-05,8.43434]
[1778276054273,29.3,80202.72,0.0,0.05334,5e-05,8.44765]
[1778276059307,29.31,80202.4,0.0,0.05337,5e-05,8.45089]
[1778276064342,29.31,80203.78,0.0,0.05347,5e-05,8.46438]
[1778276066884,29.32,80204.26,0.0,0.05351,5e-05,8.4685]
[1778276067919,29.32,80204.02,0.0,0.0535,5e-05,8.46802]
[1778276069813,29.32,80215.67,0.0,0.05408,5e-05,8.54101]
[1778276076426,29.33,80217.01,0.0,0.05417,5e-05,8.55192]
[1778276081462,29.33,80218.37,0.0,0.05427,5e-05,8.56422]
[1778276086497,29.34,80224.77,0.0,0.05461,5e-05,8.60733]
[1778276091531,29.34,80224.1,0.0,0.0546,5e-05,8.60673]
[1778276094950,29.34,80222.0,0.0,0.05452,5e-05,8.59589]
[1778276095402,29.34,80222.0,0.0,0.05452,5e-05,8.59589]
[1778276096567,29.35,80199.95,0.0,0.05347,5e-05,8.46252]
[1778276097242,29.35,80199.95,0.0,0.05347,5e-05,8.46252]
[1778276102609,29.35,80207.24,0.0,0.05386,5e-05,8.51235]
[1778276107490,29.36,80214.34,0.0,0.05422,5e-05,8.55812]
[1778276113686,29.36,80215.76,0.0,0.05434,5e-05,8.57252]
[1778276118722,29.37,80221.77,0.0,0.05465,5e-05,8.61275]
[1778276123756,29.37,80222.23,0.0,0.0547,5e-05,8.61871]
[1778276129607,29.38,80225.72,0.0,0.05489,5e-05,8.64328]
[1778276129612,29.38,80225.72,0.0,0.05489,5e-05,8.64328]
[1778276129620,29.38,80228.7,0.0,0.05505,5e-05,8.66275]
[1778276130195,29.38,80228.7,0.0,0.05505,5e-05,8.66275]
[1778276130443,29.38,80228.7,0.0,0.05505,5e-05,8.66275]
[1778276130498,29.38,80237.6,0.0,0.05549,5e-05,8.71817]
[1778276132825,29.38,80250.38,0.0,0.0561,5e-05,8.79465]
[1778276137861,29.38,80254.42,0.0,0.05632,5e-05,8.82169]
[1778276142895,29.38,80259.31,0.0,0.05657,5e-05,8.8533]
[1778276148036,29.38,80263.85,0.0,0.0568,5e-05,8.8828]
[1778276150076,29.39,80264.36,0.0,0.05683,5e-05,8.88639]
[1778276152349,29.39,80265.29,0.0,0.05688,5e-05,8.89242]
[1778276158044,29.39,80265.44,0.0,0.0569,5e-05,8.89554]
[1778276166059,29.39,80253.78,0.0,0.05635,5e-05,8.82548]
[1778276171094,29.39,80250.74,0.0,0.05621,5e-05,8.80824]
[1778276176132,29.4,80250.54,0.0,0.05621,5e-05,8.8087]
[1778276181167,29.4,80250.08,0.0,0.05621,5e-05,8.80788]
[1778276187209,29.4,80250.53,0.0,0.05625,5e-05,8.81271]
[1778276189439,29.4,80250.46,0.0,0.05624,5e-05,8.81227]
[1778276195265,29.41,80250.52,0.0,0.05626,5e-05,8.81306]
[1778276200300,29.41,80249.78,0.0,0.05624,5e-05,8.81091]
[1778276205367,29.41,80250.09,0.0,0.05627,5e-05,8.81478]
[1778276205394,29.41,80249.71,0.0,0.05626,5e-05,8.81289]
[1778276206137,29.41,80249.71,0.0,0.05626,5e-05,8.81289]
[1778276207404,29.41,80249.71,0.0,0.05626,5e-05,8.81289]
[1778276213391,29.42,80249.73,0.0,0.05628,5e-05,8.81637]
[1778276218426,29.42,80250.04,0.0,0.05632,5e-05,8.82065]
[1778276223466,29.42,80250.36,0.0,0.05636,5e-05,8.82542]
[1778276226841,29.42,80259.63,0.0,0.05682,5e-05,8.88406]
[1778276227639,29.42,80259.63,0.0,0.05682,5e-05,8.88406]
[1778276228564,29.43,80259.15,0.0,0.05681,5e-05,8.88182]
[1778276228565,29.43,80259.15,0.0,0.05681,5e-05,8.88182]
[1778276228670,29.43,80259.43,0.0,0.05682,5e-05,8.88357]
[1778276229906,29.43,80259.43,0.0,0.05683,5e-05,8.88418]
[1778276234628,29.43,80249.05,0.0,0.05632,5e-05,8.82041]
[1778276241593,29.43,80245.32,0.0,0.05615,5e-05,8.79976]
[1778276244244,29.43,80243.31,0.0,0.05606,5e-05,8.7879]
[1778276244254,29.43,80243.31,0.0,0.05606,5e-05,8.7879]
[1778276244614,29.43,80243.31,0.0,0.05606,5e-05,8.78853]
[1778276246483,29.43,80241.56,0.0,0.05598,5e-05,8.77798]
[1778276247141,29.43,80240.45,0.0,0.05593,5e-05,8.7711]
[1778276252670,29.44,80237.11,0.0,0.05576,5e-05,8.74912]
[1778276264759,29.44,80234.81,0.0,0.05568,5e-05,8.73897]
[1778276270797,29.44,80232.55,0.0,0.05558,5e-05,8.72649]
[1778276276762,29.45,80230.43,0.0,0.05549,5e-05,8.71521]
[1778276281324,29.45,80218.36,0.0,0.05492,5e-05,8.6428]
[1778276283095,29.45,80208.06,0.0,0.05442,5e-05,8.58019]
[1778276289932,29.45,80209.96,0.0,0.05454,5e-05,8.59534]
[1778276296980,29.46,80212.01,0.0,0.05467,5e-05,8.61135]
[1778276304030,29.46,80212.96,0.0,0.05474,5e-05,8.62]
[1778276309065,29.46,80210.02,0.0,0.05462,5e-05,8.60431]
[1778276315117,29.47,80210.26,0.0,0.05464,5e-05,8.60586]
[1778276320149,29.47,80210.11,0.0,0.05465,5e-05,8.60716]
[1778276327198,29.47,80209.58,0.0,0.05464,5e-05,8.60653]
[1778276333240,29.48,80208.8,0.0,0.05463,5e-05,8.60476]
[1778276338279,29.48,80207.99,0.0,0.05461,5e-05,8.60193]
[1778276343310,29.48,80208.04,0.0,0.05463,5e-05,8.60473]
[1778276348345,29.49,80207.94,0.0,0.05464,5e-05,8.60575]
[1778276353379,29.49,80207.35,0.0,0.05463,5e-05,8.60456]
[1778276358415,29.49,80207.17,0.0,0.05463,5e-05,8.60505]
[1778276362586,29.49,80208.78,0.0,0.05472,5e-05,8.61608]
[1778276363047,29.49,80215.07,0.0,0.05503,5e-05,8.65501]
[1778276363450,29.5,80215.07,0.0,0.05503,5e-05,8.65567]
[1778276369492,29.5,80219.94,0.0,0.05528,5e-05,8.68734]
[1778276374527,29.5,80226.51,0.0,0.0556,5e-05,8.72603]
[1778276375300,29.5,80226.51,0.0,0.0556,5e-05,8.72603]
[1778276375305,29.5,80226.51,0.0,0.0556,5e-05,8.72603]
[1778276375534,29.5,80223.17,0.0,0.05544,5e-05,8.70576]
[1778276381576,29.5,80217.2,0.0,0.05516,5e-05,8.67095]
[1778276386613,29.5,80217.18,0.0,0.05517,5e-05,8.67283]
[1778276391648,29.51,80217.47,0.0,0.05521,5e-05,8.67709]
[1778276393735,29.51,80217.97,0.0,0.05524,5e-05,8.68058]
[1778276393779,29.51,80218.25,0.0,0.05525,5e-05,8.6823]
[1778276399708,29.51,80219.29,0.0,0.05532,5e-05,8.69117]
[1778276404742,29.52,80218.68,0.0,0.05531,5e-05,8.68985]
[1778276409777,29.52,80216.52,0.0,0.05522,5e-05,8.6786]
[1778276410096,29.52,80216.52,0.0,0.05522,5e-05,8.6786]
[1778276410104,29.52,80216.52,0.0,0.05522,5e-05,8.6786]
[1778276410785,29.52,80216.52,0.0,0.05523,5e-05,8.67903]
[1778276412231,29.52,80213.26,0.0,0.05507,5e-05,8.65948]
[1778276414164,29.52,80212.68,0.0,0.05505,5e-05,8.65686]
[1778276414773,29.52,80212.68,0.0,0.05505,5e-05,8.65686]
[1778276417988,29.52,80212.8,0.0,0.05507,5e-05,8.65903]
[1778276419941,29.52,80212.8,0.0,0.05507,5e-05,8.65903]
[1778276427904,29.53,80214.79,0.0,0.05521,5e-05,8.67652]
[1778276434955,29.53,80215.4,0.0,0.05524,5e-05,8.67998]
[1778276442003,29.54,80216.01,0.0,0.0553,5e-05,8.68712]
[1778276447057,29.54,80216.01,0.0,0.05531,5e-05,8.68809]
[1778276454108,29.55,80215.37,0.0,0.05532,5e-05,8.68962]
[1778276455328,29.55,80215.37,0.0,0.05532,5e-05,8.68962]
[1778276459489,29.55,80216.19,0.0,0.05537,5e-05,8.69615]
[1778276468116,29.55,80216.1,0.0,0.05541,5e-05,8.70107]
[1778276473232,29.56,80216.1,0.0,0.05543,5e-05,8.70306]
[1778276478747,29.56,80217.05,0.0,0.05549,5e-05,8.71088]
[1778276481290,29.56,80206.6,0.0,0.055,5e-05,8.64933]
[1778276486326,29.57,80206.13,0.0,0.055,5e-05,8.64941]
[1778276492369,29.57,80207.8,0.0,0.05509,5e-05,8.66002]
[1778276498327,29.58,80210.21,0.0,0.05523,5e-05,8.67764]
[1778276499787,29.58,80210.21,0.0,0.05523,5e-05,8.67764]
[1778276504044,29.58,80210.0,0.0,0.05525,5e-05,8.67972]
[1778276509497,29.58,80219.37,0.0,0.05573,5e-05,8.74039]
[1778276514532,29.59,80217.99,0.0,0.05568,5e-05,8.73416]
[1778276519567,29.59,80217.64,0.0,0.05568,5e-05,8.73422]
[1778276522440,29.59,80217.86,0.0,0.0557,5e-05,8.73645]
[1778276528540,29.59,80218.81,0.0,0.05577,5e-05,8.74524]
[1778276533665,29.6,80218.23,0.0,0.05576,5e-05,8.7437]
[1778276538699,29.6,80218.36,0.0,0.05578,5e-05,8.74649]
[1778276543736,29.6,80218.26,0.0,0.0558,5e-05,8.74819]
[1778276551791,29.61,80218.02,0.0,0.05579,5e-05,8.74619]
[1778276556826,29.61,80219.03,0.0,0.05585,5e-05,8.75462]
[1778276561860,29.61,80218.5,0.0,0.05584,5e-05,8.7528]
[1778276566895,29.61,80218.28,0.0,0.05584,5e-05,8.75325]
[1778276573945,29.62,80215.26,0.0,0.05572,5e-05,8.73729]
[1778276582003,29.62,80215.48,0.0,0.05575,5e-05,8.74172]
[1778276586811,29.62,80215.48,0.0,0.05575,5e-05,8.74172]
[1778276587670,29.62,80215.11,0.0,0.05575,5e-05,8.74134]
[1778276597019,29.63,80215.83,0.0,0.05582,5e-05,8.74957]
[1778276602143,29.63,80217.12,0.0,0.0559,5e-05,8.75941]
[1778276602526,29.63,80217.12,0.0,0.0559,5e-05,8.75941]
[1778276604354,29.63,80216.72,0.0,0.05588,5e-05,8.75772]
[1778276610719,29.63,80216.77,0.0,0.05589,5e-05,8.7592]
[1778276611792,29.64,80217.16,0.0,0.05593,5e-05,8.76316]
[1778276611856,29.64,80208.68,0.0,0.0555,5e-05,8.70874]
[1778276612268,29.64,80208.68,0.0,0.0555,5e-05,8.70874]
[1778276612998,29.64,80208.68,0.0,0.0555,5e-05,8.70874]
[1778276614228,29.64,80220.71,0.0,0.05609,5e-05,8.7836]
[1778276619262,29.64,80221.57,0.0,0.05615,5e-05,8.79028]
[1778276626197,29.64,80221.34,0.0,0.05614,5e-05,8.78984]
[1778276631345,29.65,80221.17,0.0,0.05616,5e-05,8.7919]
[1778276636381,29.65,80224.96,0.0,0.05636,5e-05,8.81647]
[1778276641415,29.65,80230.66,0.0,0.05665,5e-05,8.85297]
[1778276646704,29.65,80227.39,0.0,0.0565,5e-05,8.83369]
[1778276652496,29.65,80232.84,0.0,0.05677,5e-05,8.86833]
[1778276657531,29.65,80231.86,0.0,0.05673,5e-05,8.86264]
[1778276662567,29.65,80229.23,0.0,0.0566,5e-05,8.84688]
[1778276667601,29.65,80227.65,0.0,0.05653,5e-05,8.83785]
[1778276672636,29.65,80229.42,0.0,0.0566,5e-05,8.84617]
[1778276677672,29.65,80233.02,0.0,0.05679,5e-05,8.86916]
[1778276682708,29.66,80239.61,0.0,0.05712,5e-05,8.9106]
[1778276687749,29.66,80244.23,0.0,0.05735,5e-05,8.93952]
[1778276693310,29.66,80244.88,0.0,0.05738,5e-05,8.94361]
[1778276695807,29.66,80259.98,0.0,0.05814,5e-05,9.03792]
[1778276696743,29.66,80259.98,0.0,0.05814,5e-05,9.03792]
[1778276696823,29.66,80259.98,0.0,0.05814,5e-05,9.03792]
[1778276696861,29.66,80263.44,0.0,0.05831,5e-05,9.05948]
[1778276698778,29.66,80263.44,0.0,0.05831,5e-05,9.05932]
[1778276700941,29.66,80261.33,0.0,0.0582,5e-05,9.04604]
[1778276700987,29.66,80259.19,0.0,0.0581,5e-05,9.03264]
[1778276703037,29.66,80258.7,0.0,0.05807,5e-05,9.02961]
[1778276703058,29.66,80245.74,0.0,0.05742,5e-05,8.94859]
[1778276707256,29.66,80230.57,0.0,0.05667,5e-05,8.85441]
[1778276714939,29.66,80227.75,0.0,0.05654,5e-05,8.83828]
[1778276720974,29.66,80226.59,0.0,0.05649,5e-05,8.83197]
[1778276727016,29.66,80226.1,0.0,0.05648,5e-05,8.83046]
[1778276732051,29.66,80225.19,0.0,0.05643,5e-05,8.82335]
[1778276738000,29.67,80225.11,0.0,0.05644,5e-05,8.82492]
[1778276745141,29.67,80225.33,0.0,0.05646,5e-05,8.82756]
[1778276751091,29.67,80225.29,0.0,0.05647,5e-05,8.82844]
[1778276756218,29.67,80224.71,0.0,0.05645,5e-05,8.82597]
[1778276766330,29.67,80224.31,0.0,0.05643,5e-05,8.82405]
[1778276776195,29.67,80224.13,0.0,0.05644,5e-05,8.82489]
[1778276781394,29.68,80227.79,0.0,0.05664,5e-05,8.84921]
[1778276788350,29.68,80227.78,0.0,0.05664,5e-05,8.8503]
[1778276793479,29.68,80229.38,0.0,0.05671,5e-05,8.85783]
[1778276795752,29.68,80229.24,0.0,0.05671,5e-05,8.85714]
[1778276800528,29.68,80218.0,0.0,0.05616,5e-05,8.78919]
[1778276803825,29.68,80215.12,0.0,0.05603,5e-05,8.77175]
[1778276804595,29.68,80214.26,0.0,0.05599,5e-05,8.76706]
[1778276805310,29.68,80214.26,0.0,0.05599,5e-05,8.76706]
[1778276806315,29.68,80212.87,0.0,0.05592,5e-05,8.75851]
[1778276812613,29.68,80210.34,0.0,0.05582,5e-05,8.74546]
[1778276817647,29.69,80212.16,0.0,0.05592,5e-05,8.75832]
[1778276824697,29.69,80212.27,0.0,0.05595,5e-05,8.7617]
[1778276832752,29.69,80211.6,0.0,0.05593,5e-05,8.76006]
[1778276838725,29.7,80212.48,0.0,0.05599,5e-05,8.7676]
[1778276845843,29.7,80214.42,0.0,0.05611,5e-05,8.78264]
[1778276850879,29.7,80212.25,0.0,0.05602,5e-05,8.77067]
[1778276855916,29.7,80210.49,0.0,0.05593,5e-05,8.75841]
[1778276860949,29.71,80206.39,0.0,0.05574,5e-05,8.73499]
[1778276867998,29.71,80205.48,0.0,0.05572,5e-05,8.73191]
[1778276873033,29.71,80204.76,0.0,0.0557,5e-05,8.72958]
[1778276878068,29.71,80202.54,0.0,0.0556,5e-05,8.71738]
[1778276883106,29.72,80200.16,0.0,0.0555,5e-05,8.70451]
[1778276889128,29.72,80199.02,0.0,0.05546,5e-05,8.69971]
[1778276894182,29.72,80198.12,0.0,0.05544,5e-05,8.69599]
[1778276899217,29.72,80199.87,0.0,0.05553,5e-05,8.70849]
[1778276904251,29.73,80203.78,0.0,0.05574,5e-05,8.73419]
[1778276909287,29.73,80206.47,0.0,0.05588,5e-05,8.75238]
[1778276914322,29.73,80210.32,0.0,0.05607,5e-05,8.77454]
[1778276919357,29.73,80215.21,0.0,0.05632,5e-05,8.80609]
[1778276924391,29.74,80218.32,0.0,0.05648,5e-05,8.82659]
[1778276926000,29.74,80220.19,0.0,0.05658,5e-05,8.83838]
[1778276926418,29.74,80229.04,0.0,0.05702,5e-05,8.89354]
[1778276931447,29.74,80230.1,0.0,0.05707,5e-05,8.90059]
[1778276934152,29.74,80231.96,0.0,0.05717,5e-05,8.91233]
[1778276934469,29.74,80231.96,0.0,0.05717,5e-05,8.91243]
[1778276939479,29.74,80231.19,0.0,0.05713,5e-05,8.90788]
[1778276940286,29.74,80231.19,0.0,0.05713,5e-05,8.90788]
[1778276940302,29.74,80231.19,0.0,0.05713,5e-05,8.90791]
[1778276944364,29.74,80228.98,0.0,0.05702,5e-05,8.89433]
[1778276944455,29.74,80227.0,0.0,0.05693,5e-05,8.88211]
[1778276950379,29.74,80222.51,0.0,0.05671,5e-05,8.85458]
[1778276950740,29.74,80213.67,0.0,0.05627,5e-05,8.80023]
[1778276956623,29.74,80208.35,0.0,0.05602,5e-05,8.76889]
[1778276962102,29.74,80211.73,0.0,0.05619,5e-05,8.79024]
[1778276962818,29.74,80211.68,0.0,0.05619,5e-05,8.79025]
[1778276964882,29.74,80219.2,0.0,0.05656,5e-05,8.83671]
[1778276964911,29.74,80222.58,0.0,0.05673,5e-05,8.85769]
[1778276966464,29.74,80222.58,0.0,0.05673,5e-05,8.85769]
[1778276966881,29.74,80222.46,0.0,0.05673,5e-05,8.85699]
[1778276972085,29.74,80228.24,0.0,0.05701,5e-05,8.89269]
[1778276972771,29.74,80228.04,0.0,0.05698,5e-05,8.88823]
[1778276973007,29.74,80228.04,0.0,0.05698,5e-05,8.88823]
[1778276979785,29.75,80228.42,0.0,0.05707,5e-05,8.89909]
[1778276984820,29.76,80230.45,0.0,0.0572,5e-05,8.91484]
[1778276987342,29.76,80230.45,0.0,0.0572,5e-05,8.91484]
[1778276987350,29.76,80230.15,0.0,0.0572,5e-05,8.91524]
[1778276994890,29.77,80231.3,0.0,0.0573,5e-05,8.92762]
[1778276999907,29.77,80234.89,0.0,0.05751,5e-05,8.95435]
[1778277004959,29.78,80238.24,0.0,0.05771,5e-05,8.97882]
[1778277009995,29.78,80238.42,0.0,0.05775,5e-05,8.98354]
[1778277018051,29.79,80239.71,0.0,0.05786,5e-05,8.99726]
[1778277023085,29.79,80241.47,0.0,0.05795,5e-05,9.0082]
[1778277028121,29.79,80242.88,0.0,0.05802,5e-05,9.01693]
[1778277030163,29.79,80243.55,0.0,0.05805,5e-05,9.02109]
[1778277030248,29.79,80243.55,0.0,0.05805,5e-05,9.02109]
[1778277030260,29.79,80243.55,0.0,0.05805,5e-05,9.02109]
[1778277030327,29.79,80237.08,0.0,0.05773,5e-05,8.98082]
[1778277032149,29.79,80226.8,0.0,0.0572,5e-05,8.91401]
[1778277037184,29.79,80219.17,0.0,0.05682,5e-05,8.86697]
[1778277042219,29.79,80216.38,0.0,0.05669,5e-05,8.84994]
[1778277047254,29.79,80215.98,0.0,0.05667,5e-05,8.84765]
[1778277052289,29.79,80214.42,0.0,0.05659,5e-05,8.83822]
[1778277054619,29.79,80217.14,0.0,0.05673,5e-05,8.85499]
[1778277059599,29.79,80220.3,0.0,0.05688,5e-05,8.8744]
[1778277061022,29.79,80219.06,0.0,0.05682,5e-05,8.86662]
[1778277061027,29.79,80219.06,0.0,0.05682,5e-05,8.86662]
[1778277061076,29.79,80218.67,0.0,0.0568,5e-05,8.86422]
[1778277063063,29.79,80218.67,0.0,0.0568,5e-05,8.86422]
[1778277063071,29.79,80218.67,0.0,0.0568,5e-05,8.86422]
[1778277063366,29.79,80217.72,0.0,0.05675,5e-05,8.85826]
[1778277064834,29.79,80217.72,0.0,0.05675,5e-05,8.85826]
[1778277070414,29.79,80217.73,0.0,0.05675,5e-05,8.85808]
[1778277075450,29.79,80215.94,0.0,0.05666,5e-05,8.84685]
[1778277075914,29.79,80215.94,0.0,0.05666,5e-05,8.84685]
[1778277078131,29.79,80215.59,0.0,0.05665,5e-05,8.84459]
[1778277085520,29.79,80214.54,0.0,0.05659,5e-05,8.83785]
[1778277087447,29.79,80211.58,0.0,0.05645,5e-05,8.81963]
[1778277088428,29.79,80210.59,0.0,0.0564,5e-05,8.81352]
[1778277091574,29.79,80209.89,0.0,0.05636,5e-05,8.8092]
[1778277093500,29.79,80209.89,0.0,0.05634,5e-05,8.80602]
[1778277095695,29.79,80208.9,0.0,0.0563,5e-05,8.79994]
[1778277097683,29.79,80207.14,0.0,0.05621,5e-05,8.78914]
[1778277098612,29.79,80205.02,0.0,0.05611,5e-05,8.77619]
[1778277103899,29.79,80202.81,0.0,0.056,5e-05,8.76283]
[1778277110679,29.79,80202.99,0.0,0.05601,5e-05,8.76448]
[1778277115732,29.79,80203.38,0.0,0.05604,5e-05,8.76727]
[1778277121172,29.79,80203.47,0.0,0.05604,5e-05,8.76808]
[1778277122170,29.79,80203.67,0.0,0.05605,5e-05,8.76944]
[1778277122179,29.79,80203.91,0.0,0.05606,5e-05,8.77091]
[1778277128823,29.79,80203.88,0.0,0.05607,5e-05,8.77111]
[1778277137887,29.79,80203.82,0.0,0.05607,5e-05,8.77132]
[1778277143378,29.79,80203.53,0.0,0.05606,5e-05,8.76974]
[1778277149975,29.79,80203.67,0.0,0.05607,5e-05,8.77119]
[1778277158468,29.79,80202.71,0.0,0.056,5e-05,8.76239]
[1778277158704,29.79,80202.68,0.0,0.05601,5e-05,8.76259]
[1778277161074,29.79,80211.77,0.0,0.05645,5e-05,8.81856]
[1778277162087,29.79,80217.37,0.0,0.05673,5e-05,8.85305]
[1778277163117,29.79,80215.89,0.0,0.05665,5e-05,8.8438]
[1778277163212,29.79,80215.52,0.0,0.05663,5e-05,8.84152]
[1778277168858,29.79,80215.4,0.0,0.05663,5e-05,8.84046]
[1778277173396,29.79,80217.26,0.0,0.05672,5e-05,8.85174]
[1778277173399,29.79,80217.26,0.0,0.05672,5e-05,8.85174]
[1778277173470,29.79,80220.72,0.0,0.05689,5e-05,8.87303]
[1778277174416,29.79,80220.72,0.0,0.05689,5e-05,8.87303]
[1778277175419,29.79,80221.4,0.0,0.05692,5e-05,8.87715]
[1778277175520,29.79,80221.89,0.0,0.05694,5e-05,8.88006]
[1778277177455,29.79,80222.28,0.0,0.05696,5e-05,8.88223]
[1778277177459,29.79,80222.28,0.0,0.05696,5e-05,8.88223]
[1778277177492,29.79,80222.75,0.0,0.05698,5e-05,8.88502]
[1778277178688,29.79,80222.75,0.0,0.05698,5e-05,8.88502]
[1778277179501,29.79,80223.07,0.0,0.057,5e-05,8.88687]
[1778277179508,29.79,80223.07,0.0,0.057,5e-05,8.88687]
[1778277183545,29.79,80223.93,0.0,0.05704,5e-05,8.89179]
[1778277183624,29.79,80223.93,0.0,0.05704,5e-05,8.89179]
[1778277183721,29.79,80224.77,0.0,0.05708,5e-05,8.89671]
[1778277189252,29.79,80226.67,0.0,0.05716,5e-05,8.90773]
[1778277194285,29.79,80227.83,0.0,0.05721,5e-05,8.91411]
[1778277195902,29.79,80228.23,0.0,0.05723,5e-05,8.91643]
[1778277195994,29.79,80228.31,0.0,0.05724,5e-05,8.91692]
[1778277198283,29.79,80228.31,0.0,0.05723,5e-05,8.91659]
[1778277199992,29.79,80228.64,0.0,0.05725,5e-05,8.9183]
[1778277200328,29.79,80228.64,0.0,0.05725,5e-05,8.91814]
[1778277205363,29.79,80229.44,0.0,0.05728,5e-05,8.92225]
[1778277209747,29.79,80229.59,0.0,0.05728,5e-05,8.92284]
[1778277210254,29.79,80229.59,0.0,0.05728,5e-05,8.92284]
[1778277210398,29.79,80229.59,0.0,0.05728,5e-05,8.92233]
[1778277213054,29.79,80229.08,0.0,0.05723,5e-05,8.91548]
[1778277213420,29.79,80229.25,0.0,0.05724,5e-05,8.91638]
[1778277216521,29.79,80229.25,0.0,0.05724,5e-05,8.91638]
[1778277216565,29.79,80229.27,0.0,0.05724,5e-05,8.9162]
[1778277220492,29.78,80229.06,0.0,0.05722,5e-05,8.91446]
[1778277220528,29.78,80229.42,0.0,0.05724,5e-05,8.91656]
[1778277222383,29.78,80229.42,0.0,0.05724,5e-05,8.91643]
[1778277225674,29.78,80229.42,0.0,0.05724,5e-05,8.91629]
[1778277227448,29.78,80230.11,0.0,0.05727,5e-05,8.92017]
[1778277228715,29.78,80230.11,0.0,0.05727,5e-05,8.91991]
[1778277228999,29.78,80230.11,0.0,0.05727,5e-05,8.91991]
[1778277229059,29.78,80230.11,0.0,0.05727,5e-05,8.91967]
[1778277230520,29.78,80230.11,0.0,0.05727,5e-05,8.91967]
[1778277232791,29.78,80230.11,0.0,0.05726,5e-05,8.91943]
[1778277234457,29.78,80230.11,0.0,0.05726,5e-05,8.91932]
[1778277234872,29.78,80230.11,0.0,0.05726,5e-05,8.91908]
[1778277235574,29.78,80230.11,0.0,0.05726,5e-05,8.91896]
[1778277240583,29.78,80229.25,0.0,0.05721,5e-05,8.91333]
[1778277246701,29.78,80229.17,0.0,0.0572,5e-05,8.91207]
[1778277253749,29.78,80228.7,0.0,0.05718,5e-05,8.90846]
[1778277260805,29.78,80228.89,0.0,0.05718,5e-05,8.90914]
[1778277262818,29.78,80218.75,0.0,0.05668,5e-05,8.84639]
[1778277263513,29.78,80218.75,0.0,0.05668,5e-05,8.84639]
[1778277263823,29.78,80216.77,0.0,0.05658,5e-05,8.83423]
[1778277268857,29.78,80216.58,0.0,0.05657,5e-05,8.83329]
[1778277281875,29.78,80216.73,0.0,0.05657,5e-05,8.83212]
[1778277283994,29.78,80217.52,0.0,0.05661,5e-05,8.8371]
[1778277284599,29.78,80217.52,0.0,0.05661,5e-05,8.8371]
[1778277284646,29.78,80229.38,0.0,0.0572,5e-05,8.91052]
[1778277286091,29.78,80229.38,0.0,0.0572,5e-05,8.91052]
[1778277292544,29.78,80231.01,0.0,0.05728,5e-05,8.9203]
[1778277296335,29.78,80237.44,0.0,0.05759,5e-05,8.9599]
[1778277296340,29.78,80237.44,0.0,0.05759,5e-05,8.9599]
[1778277296357,29.78,80243.81,0.0,0.05792,5e-05,9.00009]
[1778277300140,29.78,80247.47,0.0,0.05811,5e-05,9.02388]
[1778277300426,29.78,80247.47,0.0,0.05811,5e-05,9.02388]
[1778277300739,29.78,80247.17,0.0,0.05811,5e-05,9.0234]
[1778277302471,29.78,80247.17,0.0,0.05811,5e-05,9.0234]
[1778277302486,29.78,80247.17,0.0,0.05811,5e-05,9.0234]
[1778277302534,29.79,80245.91,0.0,0.05805,5e-05,9.01649]
[1778277303411,29.79,80245.91,0.0,0.05805,5e-05,9.01649]
[1778277304506,29.79,80245.91,0.0,0.05805,5e-05,9.01649]
[1778277308920,29.79,80244.98,0.0,0.05802,5e-05,9.01264]
[1778277310638,29.79,80244.69,0.0,0.05801,5e-05,9.01132]
[1778277310722,29.79,80234.99,0.0,0.05753,5e-05,8.95195]
[1778277317130,29.79,80232.07,0.0,0.05739,5e-05,8.93398]
[1778277317156,29.79,80232.07,0.0,0.05739,5e-05,8.93398]
[1778277317261,29.79,80232.07,0.0,0.05739,5e-05,8.93398]
[1778277317538,29.79,80228.95,0.0,0.05723,5e-05,8.91432]
[1778277318662,29.79,80213.11,0.0,0.05645,5e-05,8.81637]
[1778277319146,29.79,80213.11,0.0,0.05645,5e-05,8.81637]
[1778277322735,29.79,80209.84,0.0,0.05629,5e-05,8.79644]
[1778277322743,29.79,80209.13,0.0,0.05626,5e-05,8.79229]
[1778277329279,29.79,80207.78,0.0,0.05619,5e-05,8.78463]
[1778277330287,29.79,80207.78,0.0,0.05619,5e-05,8.78463]
[1778277330388,29.79,80207.88,0.0,0.0562,5e-05,8.78535]
[1778277336328,29.79,80209.56,0.0,0.05627,5e-05,8.79309]
[1778277341365,29.79,80210.72,0.0,0.05633,5e-05,8.80074]
[1778277346399,29.79,80211.95,0.0,0.05639,5e-05,8.80882]
[1778277351435,29.79,80213.12,0.0,0.05646,5e-05,8.81653]
[1778277356471,29.79,80213.92,0.0,0.0565,5e-05,8.82194]
[1778277359270,29.79,80220.08,0.0,0.0568,5e-05,8.86007]
[1778277359491,29.79,80220.41,0.0,0.05682,5e-05,8.86214]
[1778277364526,29.79,80219.47,0.0,0.05678,5e-05,8.85652]
[1778277372514,29.79,80218.82,0.0,0.05675,5e-05,8.85275]
[1778277374159,29.79,80218.82,0.0,0.05675,5e-05,8.85275]
[1778277374258,29.8,80218.82,0.0,0.05675,5e-05,8.85279]
[1778277380638,29.8,80216.78,0.0,0.05665,5e-05,8.84048]
[1778277386681,29.8,80217.36,0.0,0.05668,5e-05,8.84429]
[1778277392722,29.8,80216.57,0.0,0.05662,5e-05,8.8365]
[1778277402724,29.8,80215.92,0.0,0.0566,5e-05,8.83308]
[1778277410850,29.8,80214.16,0.0,0.05651,5e-05,8.82269]
[1778277415108,29.8,80217.35,0.0,0.05669,5e-05,8.84469]
[1778277420919,29.81,80217.09,0.0,0.05671,5e-05,8.84748]
[1778277425954,29.81,80218.55,0.0,0.05682,5e-05,8.86128]
[1778277431004,29.82,80219.2,0.0,0.05689,5e-05,8.86952]
[1778277436026,29.82,80218.06,0.0,0.05686,5e-05,8.8657]
[1778277441063,29.83,80219.87,0.0,0.05698,5e-05,8.88028]
[1778277449117,29.83,80222.12,0.0,0.05713,5e-05,8.90004]
[1778277457173,29.84,80220.57,0.0,0.05709,5e-05,8.89313]
[1778277463215,29.85,80222.61,0.0,0.05722,5e-05,8.90996]
[1778277469256,29.85,80224.31,0.0,0.05734,5e-05,8.92455]
[1778277477313,29.86,80224.73,0.0,0.0574,5e-05,8.93243]
[1778277483288,29.87,80225.4,0.0,0.05747,5e-05,8.94046]
[1778277488390,29.87,80223.82,0.0,0.05742,5e-05,8.93389]
[1778277493426,29.88,80222.97,0.0,0.05741,5e-05,8.93263]
[1778277497012,29.88,80223.11,0.0,0.05742,5e-05,8.93418]
[1778277510544,29.89,80224.09,0.0,0.05758,5e-05,8.95438]
[1778277514527,29.9,80225.16,0.02,0.05763,5e-05,8.95885]
[1778277514545,29.9,80225.16,0.02,0.05763,5e-05,8.95885]
[1778277514550,29.9,80225.16,0.02,0.05763,5e-05,8.95885]
[1778277519624,29.9,80225.17,0.02,0.05764,5e-05,8.96103]
[1778277521671,29.9,80225.28,0.02,0.05766,5e-05,8.96331]
[1778277527809,29.91,80226.41,0.02,0.05775,5e-05,8.97343]
[1778277533953,29.91,80225.95,0.02,0.05777,5e-05,8.97607]
[1778277540084,29.92,80227.09,0.02,0.05785,5e-05,8.98589]
[1778277545378,29.92,80227.47,0.02,0.0579,5e-05,8.99236]
[1778277545953,29.92,80227.47,0.02,0.0579,5e-05,8.99236]
[1778277546109,29.92,80237.84,0.02,0.05842,5e-05,9.05672]
[1778277547868,29.92,80237.84,0.02,0.05842,5e-05,9.05659]
[1778277547909,29.92,80260.62,0.02,0.05957,5e-05,9.19909]
[1778277552402,29.92,80263.17,0.02,0.05971,5e-05,9.21637]
[1778277552503,29.92,80265.1,0.02,0.05981,5e-05,9.22852]
[1778277557908,29.93,80268.3,0.02,0.05999,5e-05,9.25135]
[1778277558910,29.93,80268.94,0.02,0.06003,5e-05,9.25538]
[1778277568954,29.93,80271.78,0.02,0.06022,5e-05,9.27929]
[1778277573987,29.94,80274.28,0.02,0.06035,5e-05,9.29367]
[1778277579022,29.94,80274.65,0.02,0.06039,5e-05,9.29877]
[1778277584059,29.94,80279.15,0.02,0.06064,5e-05,9.32893]
[1778277590100,29.95,80280.06,0.02,0.0607,5e-05,9.33714]
[1778277595138,29.95,80280.23,0.02,0.06073,5e-05,9.34054]
[1778277600171,29.95,80277.13,0.02,0.06058,5e-05,9.32242]
[1778277603198,29.95,80258.17,0.02,0.05962,5e-05,9.20414]
[1778277603658,29.95,80258.17,0.02,0.05962,5e-05,9.20414]
[1778277604205,29.95,80315.21,0.02,0.06259,5e-05,9.567]
[1778277605210,29.95,80259.59,0.02,0.0597,5e-05,9.21439]
[1778277605754,29.95,80259.59,0.02,0.0597,5e-05,9.21439]
[1778277612197,29.96,80277.75,0.02,0.06066,5e-05,9.33175]
[1778277615134,29.96,80278.06,0.02,0.06068,5e-05,9.33409]
[1778277615216,29.96,80278.65,0.02,0.06072,5e-05,9.33858]
[1778277615920,29.96,80278.65,0.02,0.06072,5e-05,9.33858]
[1778277616007,29.96,80289.31,0.02,0.06127,5e-05,9.40623]
[1778277617103,29.96,80289.31,0.02,0.06127,5e-05,9.40623]
[1778277617204,29.96,80295.72,0.02,0.0616,5e-05,9.4473]
[1778277618016,29.96,80295.72,0.02,0.0616,5e-05,9.4473]
[1778277618078,29.96,80297.91,0.02,0.06172,5e-05,9.46147]
[1778277618253,29.96,80297.91,0.02,0.06172,5e-05,9.46147]
[1778277619089,29.96,80297.91,0.02,0.06172,5e-05,9.46147]
[1778277624164,29.96,80297.71,0.02,0.06172,5e-05,9.4611]
[1778277624216,29.96,80298.04,0.02,0.06174,5e-05,9.46355]
[1778277629378,29.96,80293.27,0.02,0.0615,5e-05,9.43405]
[1778277631392,29.96,80283.39,0.02,0.06097,5e-05,9.36856]
[1778277636428,29.97,80283.67,0.02,0.061,5e-05,9.37183]
[1778277641463,29.97,80292.96,0.02,0.06149,5e-05,9.43218]
[1778277646497,29.97,80300.03,0.02,0.06186,5e-05,9.47796]
[1778277651537,29.97,80299.85,0.02,0.06186,5e-05,9.47733]
[1778277652364,29.97,80299.85,0.02,0.06186,5e-05,9.47733]
[1778277653513,29.97,80299.8,0.02,0.06186,5e-05,9.47712]
[1778277658588,29.97,80299.73,0.02,0.06186,5e-05,9.47729]
[1778277663624,29.97,80302.17,0.02,0.06199,5e-05,9.49344]
[1778277666134,29.97,80305.21,0.02,0.06215,5e-05,9.51297]
[1778277666202,29.97,80305.72,0.02,0.06218,5e-05,9.51634]
[1778277671697,29.97,80308.0,0.02,0.0623,5e-05,9.53118]
[1778277676715,29.97,80312.7,0.02,0.06255,5e-05,9.56137]
[1778277681750,29.97,80311.62,0.02,0.06249,5e-05,9.55446]
[1778277682810,29.97,80311.62,0.02,0.06249,5e-05,9.55446]
[1778277682876,29.97,80311.18,0.02,0.06247,5e-05,9.55165]
[1778277688799,29.97,80314.5,0.02,0.06265,5e-05,9.57302]
[1778277689842,29.97,80324.29,0.02,0.06317,5e-05,9.636]
[1778277690346,29.97,80324.29,0.02,0.06317,5e-05,9.636]
[1778277690355,29.97,80324.29,0.02,0.06317,5e-05,9.636]
[1778277690813,29.97,80324.29,0.02,0.06317,5e-05,9.63599]
[1778277691989,29.97,80324.29,0.02,0.06317,5e-05,9.63599]
[1778277692090,29.97,80338.26,0.02,0.06389,5e-05,9.72284]
[1778277695847,29.97,80353.54,0.02,0.06471,5e-05,9.82102]
[1778277700019,29.97,80353.27,0.02,0.06468,5e-05,9.81814]
[1778277700120,29.97,80352.4,0.02,0.06463,5e-05,9.81209]
[1778277705917,29.96,80352.35,0.02,0.06461,5e-05,9.80947]
[1778277710953,29.96,80351.55,0.02,0.06455,5e-05,9.80242]
[1778277715988,29.96,80352.96,0.02,0.06461,5e-05,9.80969]
[1778277721477,29.96,80357.72,0.02,0.06486,5e-05,9.839]
[1778277721834,29.96,80357.72,0.02,0.06486,5e-05,9.839]
[1778277722053,29.96,80357.72,0.02,0.06486,5e-05,9.839]
[1778277722134,29.96,80367.62,0.02,0.06539,5e-05,9.90281]
[1778277723247,29.96,80367.62,0.02,0.06539,5e-05,9.90281]
[1778277723262,29.96,80355.43,0.02,0.06472,5e-05,9.82271]
[1778277723741,29.96,80355.43,0.02,0.06472,5e-05,9.82271]
[1778277723748,29.96,80355.43,0.02,0.06472,5e-05,9.82271]
[1778277724045,29.96,80355.43,0.02,0.06472,5e-05,9.82239]
[1778277729080,29.95,80354.93,0.02,0.06468,5e-05,9.81837]
[1778277731251,29.95,80355.01,0.02,0.06469,5e-05,9.81876]
[1778277731275,29.95,80355.01,0.02,0.06469,5e-05,9.81876]
[1778277732121,29.95,80333.63,0.02,0.06353,5e-05,9.67974]
[1778277732414,29.95,80333.63,0.02,0.06353,5e-05,9.67974]
[1778277732421,29.95,80333.63,0.02,0.06353,5e-05,9.67974]
[1778277732906,29.95,80333.63,0.02,0.06353,5e-05,9.67974]
[1778277733113,29.95,80328.48,0.02,0.06326,5e-05,9.6464]
[1778277734960,29.95,80329.13,0.02,0.06329,5e-05,9.65082]
[1778277739090,29.95,80332.26,0.02,0.06346,5e-05,9.67136]
[1778277739167,29.95,80331.95,0.02,0.06345,5e-05,9.66944]
[1778277741135,29.95,80331.95,0.02,0.06345,5e-05,9.66953]
[1778277741203,29.95,80329.54,0.02,0.06332,5e-05,9.65413]
[1778277743212,29.95,80329.54,0.02,0.06332,5e-05,9.65413]
[1778277743216,29.96,80333.12,0.02,0.06351,5e-05,9.67736]
[1778277747286,29.96,80328.33,0.02,0.06326,5e-05,9.64661]
[1778277747288,29.96,80328.33,0.02,0.06326,5e-05,9.64661]
[1778277748219,29.96,80326.34,0.02,0.06316,5e-05,9.63392]
[1778277753254,29.96,80324.45,0.02,0.06304,5e-05,9.61919]
[1778277753428,29.96,80324.45,0.02,0.06304,5e-05,9.61919]
[1778277754262,29.96,80325.2,0.02,0.06308,5e-05,9.62402]
[1778277759296,29.96,80325.22,0.02,0.06309,5e-05,9.62484]
[1778277762274,29.96,80325.86,0.02,0.06312,5e-05,9.6292]
[1778277763166,29.96,80324.76,0.02,0.06307,5e-05,9.62224]
[1778277767258,29.96,80321.01,0.02,0.06287,5e-05,9.59865]
[1778277767755,29.96,80320.0,0.02,0.06282,5e-05,9.59233]
[1778277772668,29.96,80316.98,0.02,0.06267,5e-05,9.57383]
[1778277772686,29.96,80316.98,0.02,0.06267,5e-05,9.57383]
[1778277773135,29.96,80316.98,0.02,0.06267,5e-05,9.57383]
[1778277773887,29.96,80316.29,0.02,0.06263,5e-05,9.5696]
[1778277774401,29.96,80311.82,0.02,0.0624,5e-05,9.54116]
[1778277775954,29.96,80305.76,0.02,0.06208,5e-05,9.50265]
[1778277775978,29.96,80305.76,0.02,0.06208,5e-05,9.50265]
[1778277776021,29.96,80305.8,0.02,0.06208,5e-05,9.50291]
[1778277777358,29.96,80305.8,0.02,0.06208,5e-05,9.50291]
[1778277777374,29.96,80304.02,0.02,0.062,5e-05,9.49212]
[1778277778008,29.96,80304.02,0.02,0.062,5e-05,9.49212]
[1778277778016,29.96,80304.02,0.02,0.062,5e-05,9.49212]
[1778277778299,29.96,80301.34,0.02,0.06186,5e-05,9.47533]
[1778277783339,29.96,80292.11,0.02,0.06139,5e-05,9.41769]
[1778277788350,29.97,80293.78,0.02,0.06149,5e-05,9.43074]
[1778277793362,29.97,80298.02,0.02,0.06173,5e-05,9.45951]
[1778277799427,29.97,80298.85,0.02,0.06179,5e-05,9.46637]
[1778277799576,29.97,80307.21,0.02,0.06223,5e-05,9.52031]
[1778277801359,29.97,80307.21,0.02,0.06223,5e-05,9.52031]
[1778277801592,29.97,80305.49,0.02,0.06214,5e-05,9.5098]
[1778277803005,29.97,80305.49,0.02,0.06214,5e-05,9.5098]
[1778277803106,29.97,80308.2,0.02,0.06229,5e-05,9.52741]
[1778277805508,29.97,80309.88,0.02,0.06238,5e-05,9.53866]
[1778277806423,29.97,80310.98,0.02,0.06244,5e-05,9.54616]
[1778277811427,29.98,80309.77,0.02,0.06237,5e-05,9.5364]
[1778277816459,29.98,80310.82,0.02,0.06244,5e-05,9.54449]
[1778277821460,29.98,80311.96,0.02,0.06251,5e-05,9.55321]
[1778277826464,29.98,80307.91,0.02,0.06231,5e-05,9.52866]
[1778277831515,29.98,80308.41,0.02,0.06235,5e-05,9.53358]
[1778277836566,29.99,80306.7,0.02,0.06227,5e-05,9.52438]
[1778277841587,29.99,80304.21,0.02,0.06215,5e-05,9.51012]
[1778277846626,29.99,80301.8,0.02,0.06204,5e-05,9.49655]
[1778277849401,29.99,80312.64,0.02,0.06262,5e-05,9.56693]
[1778277854447,29.99,80315.75,0.02,0.0628,5e-05,9.58787]
[1778277856699,29.99,80316.86,0.02,0.06286,5e-05,9.59569]
[1778277857454,29.99,80316.93,0.02,0.06287,5e-05,9.59636]
[1778277858594,29.99,80316.93,0.02,0.06287,5e-05,9.59636]
[1778277858993,29.99,80316.93,0.02,0.06287,5e-05,9.59659]
[1778277860236,29.99,80316.93,0.02,0.06287,5e-05,9.59659]
[1778277860262,29.99,80317.08,0.02,0.06288,5e-05,9.59778]
[1778277861130,29.99,80317.08,0.02,0.06288,5e-05,9.59778]
[1778277861131,30.0,80317.08,0.02,0.06288,5e-05,9.59801]
[1778277862015,30.0,80317.08,0.02,0.06288,5e-05,9.59801]
[1778277862090,30.0,80316.74,0.02,0.06286,5e-05,9.59605]
[1778277862690,30.0,80316.74,0.02,0.06286,5e-05,9.59605]
[1778277863021,30.0,80316.74,0.02,0.06286,5e-05,9.59627]
[1778277864248,30.0,80316.74,0.02,0.06286,5e-05,9.59627]
[1778277864291,30.0,80315.57,0.02,0.0628,5e-05,9.58899]
[1778277864845,30.0,80315.57,0.02,0.0628,5e-05,9.58899]
[1778277864887,30.0,80315.57,0.02,0.06281,5e-05,9.58923]
[1778277867652,30.0,80315.57,0.02,0.06281,5e-05,9.58971]
[1778277868058,30.0,80314.93,0.02,0.06278,5e-05,9.58584]
[1778277870070,30.0,80325.0,0.02,0.06332,5e-05,9.65105]
[1778277875105,30.0,80324.75,0.02,0.06329,5e-05,9.64673]
[1778277880141,30.0,80326.33,0.02,0.06338,5e-05,9.65747]
[1778277884677,30.0,80327.87,0.02,0.06346,5e-05,9.66765]
[1778277885177,30.0,80328.89,0.02,0.06352,5e-05,9.67426]
[1778277886219,30.0,80328.89,0.02,0.06352,5e-05,9.67426]
[1778277888790,30.0,80331.5,0.02,0.06366,5e-05,9.69114]
[1778277889203,30.0,80331.29,0.02,0.06365,5e-05,9.68976]
[1778277894238,30.0,80319.02,0.02,0.06299,5e-05,9.61076]
[1778277899275,30.0,80319.29,0.02,0.06301,5e-05,9.61288]
[1778277904311,30.0,80323.9,0.02,0.06326,5e-05,9.64281]
[1778277909344,30.0,80329.77,0.02,0.06357,5e-05,9.68056]
[1778277914378,30.0,80332.34,0.02,0.06371,5e-05,9.69689]
[1778277915399,30.0,80332.34,0.02,0.06371,5e-05,9.69689]
[1778277915494,30.0,80332.48,0.02,0.06371,5e-05,9.6976]
[1778277917444,30.0,80332.48,0.02,0.06371,5e-05,9.6976]
[1778277917545,30.0,80330.98,0.02,0.06363,5e-05,9.68771]
[1778277919473,30.0,80330.98,0.02,0.06363,5e-05,9.68762]
[1778277919508,30.0,80332.0,0.02,0.06368,5e-05,9.69414]
[1778277923564,30.0,80333.85,0.02,0.06378,5e-05,9.70567]
[1778277924454,30.0,80334.52,0.02,0.06381,5e-05,9.70989]
[1778277929488,30.0,80331.48,0.02,0.06365,5e-05,9.68978]
[1778277934523,30.0,80331.2,0.02,0.06361,5e-05,9.68433]
[1778277939559,30.0,80335.72,0.02,0.06385,5e-05,9.71321]
[1778277944594,30.0,80341.46,0.02,0.06415,5e-05,9.74977]
[1778277950006,30.0,80341.8,0.02,0.06416,5e-05,9.7514]
[1778277950014,30.0,80341.8,0.02,0.06416,5e-05,9.7514]
[1778277950222,30.0,80341.8,0.02,0.06416,5e-05,9.7514]
[1778277950283,30.0,80338.49,0.02,0.06399,5e-05,9.72984]
[1778277951658,30.0,80338.49,0.02,0.06398,5e-05,9.72975]
[1778277951715,30.0,80330.68,0.02,0.06357,5e-05,9.67918]
[1778277953390,30.0,80330.68,0.02,0.06357,5e-05,9.67918]
[1778277953488,30.0,80329.65,0.02,0.06351,5e-05,9.67247]
[1778277958496,30.0,80326.4,0.02,0.06334,5e-05,9.6514]
[1778277963496,30.0,80327.19,0.02,0.06338,5e-05,9.65639]
[1778277965730,29.99,80329.23,0.02,0.06349,5e-05,9.66947]
[1778277965828,29.99,80334.52,0.02,0.06377,5e-05,9.70361]
[1778277971787,29.99,80341.72,0.02,0.06415,5e-05,9.74951]
[1778277976823,29.99,80341.11,0.02,0.06411,5e-05,9.74477]
[1778277981859,29.99,80339.73,0.02,0.06403,5e-05,9.7352]
[1778277986894,29.99,80340.96,0.02,0.06409,5e-05,9.74257]
[1778277992279,29.99,80340.49,0.02,0.06406,5e-05,9.73906]
[1778277992614,29.99,80341.44,0.02,0.06409,5e-05,9.74166]
[1778277995525,29.99,80331.44,0.02,0.06355,5e-05,9.67673]
[1778278000533,29.99,80329.93,0.02,0.06347,5e-05,9.66687]
[1778278005546,29.99,80326.49,0.02,0.06329,5e-05,9.64456]
[1778278007602,29.99,80326.1,0.02,0.06327,5e-05,9.64201]
[1778278007635,29.99,80326.1,0.02,0.06327,5e-05,9.64201]
[1778278008049,29.99,80324.33,0.02,0.06317,5e-05,9.63059]
[1778278008880,29.99,80324.33,0.02,0.06317,5e-05,9.63059]
[1778278009637,29.99,80324.33,0.02,0.06317,5e-05,9.63059]
[1778278010153,29.99,80320.16,0.02,0.06295,5e-05,9.60377]
[1778278016105,29.99,80317.75,0.02,0.06282,5e-05,9.5886]
[1778278021139,29.99,80317.49,0.02,0.06281,5e-05,9.58731]
[1778278026175,29.99,80315.99,0.02,0.06274,5e-05,9.57817]
[1778278031210,29.99,80315.85,0.02,0.06274,5e-05,9.57783]
[1778278036244,29.99,80312.33,0.02,0.06255,5e-05,9.55587]
[1778278042287,29.99,80314.68,0.02,0.06269,5e-05,9.57191]
[1778278047323,30.0,80313.97,0.02,0.06266,5e-05,9.56825]
[1778278052390,30.0,80314.85,0.02,0.06269,5e-05,9.57128]
[1778278058399,30.0,80324.57,0.02,0.06321,5e-05,9.6348]
[1778278063434,30.0,80324.51,0.02,0.06321,5e-05,9.63478]
[1778278068468,30.0,80324.43,0.02,0.06321,5e-05,9.63454]
[1778278069100,30.0,80324.43,0.02,0.06321,5e-05,9.63454]
[1778278069121,30.0,80324.43,0.02,0.06321,5e-05,9.63454]
[1778278069476,30.0,80324.18,0.02,0.0632,5e-05,9.63297]
[1778278070585,30.0,80324.18,0.02,0.0632,5e-05,9.63297]
[1778278071321,30.0,80325.03,0.02,0.06324,5e-05,9.63851]
[1778278072933,30.0,80325.03,0.02,0.06325,5e-05,9.63854]
[1778278073190,30.0,80325.03,0.02,0.06325,5e-05,9.63854]
[1778278073196,30.0,80325.03,0.02,0.06325,5e-05,9.63854]
[1778278073504,30.0,80325.3,0.02,0.06326,5e-05,9.6403]
[1778278074594,30.0,80325.3,0.02,0.06326,5e-05,9.6403]
[1778278074690,30.0,80324.8,0.02,0.06323,5e-05,9.63711]
[1778278075193,30.0,80324.8,0.02,0.06323,5e-05,9.63711]
[1778278075518,30.0,80324.8,0.02,0.06323,5e-05,9.63711]
[1778278077617,30.0,80324.8,0.02,0.06323,5e-05,9.63711]
[1778278077690,30.0,80324.4,0.02,0.06321,5e-05,9.63458]
[1778278078558,30.0,80324.4,0.02,0.06321,5e-05,9.63458]
[1778278078590,30.0,80323.82,0.02,0.06318,5e-05,9.63085]
[1778278084581,30.0,80324.52,0.02,0.06322,5e-05,9.63542]
[1778278089616,30.0,80323.79,0.02,0.06318,5e-05,9.63073]
[1778278094653,30.0,80323.83,0.02,0.06318,5e-05,9.63097]
[1778278099689,30.0,80323.62,0.02,0.06317,5e-05,9.62957]
[1778278104726,30.0,80323.18,0.02,0.06315,5e-05,9.62668]
[1778278109761,30.0,80320.29,0.02,0.06299,5e-05,9.60818]
[1778278114824,30.0,80319.9,0.02,0.06295,5e-05,9.60241]
[1778278116813,30.0,80306.93,0.02,0.06227,5e-05,9.51927]
[1778278121845,30.0,80302.59,0.02,0.06205,5e-05,9.49242]
[1778278126881,30.0,80301.97,0.02,0.06202,5e-05,9.48947]
[1778278132923,30.0,80301.14,0.02,0.06199,5e-05,9.48547]
[1778278138964,30.0,80300.39,0.02,0.06196,5e-05,9.48203]
[1778278144000,30.01,80300.58,0.02,0.06198,5e-05,9.48441]
[1778278149034,30.01,80301.81,0.02,0.06206,5e-05,9.49345]
[1778278154070,30.01,80302.08,0.02,0.06208,5e-05,9.49641]
[1778278160114,30.01,80303.22,0.02,0.06215,5e-05,9.50517]
[1778278165149,30.01,80293.79,0.02,0.06167,5e-05,9.44631]
[1778278170184,30.02,80300.0,0.02,0.06201,5e-05,9.48751]
[1778278175225,30.02,80301.34,0.02,0.06207,5e-05,9.49413]
[1778278180255,30.02,80300.04,0.02,0.06201,5e-05,9.48718]
[1778278186235,30.02,80300.36,0.02,0.06205,5e-05,9.49089]
[1778278193347,30.02,80300.75,0.02,0.06208,5e-05,9.49527]
[1778278198382,30.03,80301.74,0.02,0.06215,5e-05,9.50296]
[1778278203418,30.03,80301.08,0.02,0.06212,5e-05,9.50008]
[1778278208459,30.03,80302.2,0.02,0.06219,5e-05,9.50854]
[1778278213488,30.03,80302.47,0.02,0.06222,5e-05,9.51153]
[1778278218526,30.03,80302.75,0.02,0.06224,5e-05,9.51458]
[1778278223560,30.03,80305.66,0.02,0.0624,5e-05,9.53432]
[1778278228594,30.03,80306.72,0.02,0.06247,5e-05,9.5421]
[1778278233628,30.04,80306.07,0.02,0.06242,5e-05,9.53563]
[1778278238664,30.04,80306.26,0.02,0.06244,5e-05,9.53785]
[1778278245713,30.04,80305.07,0.02,0.06239,5e-05,9.53164]
[1778278247832,30.04,80304.26,0.02,0.06235,5e-05,9.52667]
[1778278256434,30.04,80300.48,0.02,0.06217,5e-05,9.50492]
[1778278262832,30.05,80300.6,0.02,0.06219,5e-05,9.50744]
[1778278268874,30.05,80305.23,0.02,0.06245,5e-05,9.53828]
[1778278273911,30.05,80305.26,0.02,0.06246,5e-05,9.53941]
[1778278278944,30.05,80304.34,0.02,0.06242,5e-05,9.53445]
[1778278283979,30.05,80303.62,0.02,0.06238,5e-05,9.53075]
[1778278289014,30.05,80310.18,0.02,0.06274,5e-05,9.57353]
[1778278295056,30.05,80311.13,0.02,0.06277,5e-05,9.577]
[1778278299083,30.05,80320.97,0.02,0.0633,5e-05,9.64034]
[1778278304119,30.05,80325.27,0.02,0.06353,5e-05,9.66804]
[1778278306002,30.05,80325.84,0.02,0.06356,5e-05,9.67171]
[1778278306283,30.05,80325.84,0.02,0.06356,5e-05,9.67171]
[1778278306380,30.05,80332.6,0.02,0.06392,5e-05,9.71533]
[1778278307410,30.05,80332.6,0.02,0.06392,5e-05,9.71533]
[1778278307421,30.05,80332.6,0.02,0.06392,5e-05,9.71533]
[1778278307470,30.05,80337.67,0.02,0.06419,5e-05,9.74806]
[1778278308109,30.05,80337.67,0.02,0.06419,5e-05,9.74806]
[1778278308231,30.05,80337.67,0.02,0.06419,5e-05,9.74806]
[1778278308254,30.05,80337.67,0.02,0.06419,5e-05,9.74806]
[1778278308950,30.05,80337.67,0.02,0.06419,5e-05,9.74806]
[1778278308306,30.05,80340.34,0.02,0.06433,5e-05,9.76524]
[1778278314785,30.05,80345.62,0.02,0.06461,5e-05,9.79855]
[1778278314824,30.05,80345.82,0.02,0.06462,5e-05,9.79942]
[1778278320235,30.05,80347.47,0.02,0.0647,5e-05,9.80906]
[1778278325268,30.05,80348.98,0.02,0.06477,5e-05,9.81784]
[1778278329443,30.05,80349.51,0.02,0.0648,5e-05,9.82085]
[1778278329518,30.05,80349.51,0.02,0.0648,5e-05,9.82085]
[1778278329924,30.05,80350.62,0.02,0.06485,5e-05,9.82742]
[1778278332319,30.05,80367.71,0.02,0.06578,5e-05,9.93842]
[1778278334937,30.05,80369.92,0.02,0.0659,5e-05,9.9525]
[1778278334948,30.04,80365.45,0.02,0.06564,5e-05,9.9224]
[1778278335969,30.04,80365.45,0.02,0.06564,5e-05,9.9224]
[1778278336344,30.04,80363.43,0.02,0.06553,5e-05,9.90882]
[1778278341381,30.04,80363.6,0.02,0.06552,5e-05,9.90809]
[1778278345208,30.04,80362.51,0.02,0.06546,5e-05,9.89984]
[1778278345930,30.04,80362.51,0.02,0.06546,5e-05,9.89984]
[1778278346690,30.04,80362.04,0.02,0.06542,5e-05,9.89603]
[1778278346791,30.04,80362.37,0.02,0.06544,5e-05,9.89818]
[1778278347518,30.04,80362.37,0.02,0.06544,5e-05,9.89818]
[1778278347530,30.04,80361.54,0.02,0.06539,5e-05,9.8924]
[1778278348442,30.04,80361.54,0.02,0.06539,5e-05,9.8924]
[1778278348449,30.04,80361.21,0.02,0.06537,5e-05,9.88988]
[1778278353466,30.04,80360.15,0.02,0.06528,5e-05,9.87792]
[1778278358504,30.03,80361.71,0.02,0.06535,5e-05,9.88653]
[1778278363539,30.03,80359.98,0.02,0.06524,5e-05,9.87366]
[1778278370589,30.03,80360.16,0.02,0.06524,5e-05,9.87275]
[1778278375623,30.03,80360.01,0.02,0.06521,5e-05,9.87031]
[1778278380659,30.02,80360.89,0.02,0.06525,5e-05,9.87463]
[1778278385694,30.02,80359.45,0.02,0.06516,5e-05,9.86381]
[1778278390729,30.02,80358.04,0.02,0.06507,5e-05,9.8533]
[1778278396771,30.02,80357.83,0.02,0.06505,5e-05,9.85044]
[1778278401806,30.02,80358.02,0.02,0.06505,5e-05,9.85048]
[1778278406841,30.02,80358.95,0.02,0.06509,5e-05,9.85533]
[1778278411876,30.01,80358.83,0.02,0.06505,5e-05,9.84998]
[1778278416911,30.01,80360.96,0.02,0.06516,5e-05,9.86246]
[1778278421945,30.01,80359.46,0.02,0.06506,5e-05,9.85142]
[1778278423419,30.01,80360.09,0.02,0.0651,5e-05,9.85529]
[1778278423959,30.01,80360.41,0.02,0.06511,5e-05,9.85738]
[1778278425560,30.01,80364.88,0.02,0.06535,5e-05,9.88602]
[1778278425749,30.01,80364.88,0.02,0.06535,5e-05,9.88602]
[1778278427329,30.01,80368.0,0.02,0.06552,5e-05,9.90577]
[1778278427791,30.01,80368.0,0.02,0.06552,5e-05,9.90577]
[1778278429625,30.01,80367.31,0.02,0.06547,5e-05,9.90061]
[1778278429630,30.01,80367.31,0.02,0.06547,5e-05,9.90061]
[1778278430482,30.01,80367.13,0.02,0.06546,5e-05,9.89912]
[1778278431898,30.01,80366.65,0.02,0.06544,5e-05,9.89598]
[1778278432687,30.01,80366.65,0.02,0.06543,5e-05,9.89535]
[1778278432694,30.01,80366.65,0.02,0.06543,5e-05,9.89535]
[1778278439047,30.0,80367.72,0.02,0.06547,5e-05,9.90041]
[1778278440117,30.0,80369.99,0.02,0.06559,5e-05,9.91458]
[1778278446115,30.0,80374.5,0.02,0.06582,5e-05,9.94175]
[1778278449552,30.0,80374.96,0.02,0.06584,5e-05,9.94396]
[1778278449580,30.0,80374.71,0.02,0.06582,5e-05,9.94192]
[1778278455181,30.0,80374.52,0.02,0.06579,5e-05,9.93826]
[1778278460215,29.99,80376.03,0.02,0.06585,5e-05,9.94612]
[1778278463530,29.99,80376.83,0.02,0.06589,6e-05,9.95052]
[1778278463542,29.99,80384.13,0.02,0.06629,6e-05,9.99803]
[1778278469738,29.99,80383.88,0.02,0.06625,6e-05,9.99393]
[1778278475343,29.98,80382.44,0.02,0.06613,6e-05,9.97825]
[1778278475350,29.98,80382.44,0.02,0.06613,6e-05,9.97825]
[1778278475443,29.98,80391.95,0.02,0.06665,6e-05,10.04037]
[1778278481362,29.96,80394.92,0.02,0.06666,6e-05,10.04182]
[1778278486397,29.95,80395.41,0.02,0.06663,6e-05,10.03779]
[1778278494453,29.95,80393.56,0.02,0.06649,6e-05,10.02188]
[1778278500494,29.94,80392.71,0.02,0.06642,6e-05,10.01358]
[1778278505529,29.94,80396.67,0.02,0.06662,6e-05,10.03738]
[1778278510570,29.94,80397.94,0.02,0.06667,6e-05,10.04335]
[1778278515602,29.93,80398.94,0.02,0.06671,6e-05,10.04751]
[1778278521648,29.93,80400.15,0.02,0.06675,6e-05,10.05254]
[1778278526684,29.93,80401.5,0.02,0.0668,6e-05,10.05895]
[1778278527329,29.93,80401.5,0.02,0.0668,6e-05,10.05895]
[1778278528249,29.93,80399.98,0.02,0.06671,6e-05,10.04839]
[1778278528856,29.93,80399.98,0.02,0.06671,6e-05,10.04839]
[1778278528866,29.93,80399.98,0.02,0.06671,6e-05,10.04839]
[1778278534741,29.92,80406.18,0.02,0.06701,6e-05,10.08239]
[1778278539775,29.92,80407.63,0.02,0.06706,6e-05,10.08933]
[1778278544816,29.91,80407.58,0.02,0.06704,6e-05,10.08628]
[1778278549850,29.91,80407.99,0.02,0.06704,6e-05,10.08631]
[1778278551941,29.91,80417.55,0.02,0.06756,6e-05,10.14873]
[1778278557911,29.9,80422.71,0.02,0.06782,6e-05,10.17925]
[1778278564215,29.9,80418.5,0.02,0.06756,6e-05,10.14878]
[1778278574020,29.89,80416.15,0.02,0.06737,6e-05,10.12642]
[1778278579056,29.89,80415.41,0.02,0.06731,6e-05,10.11882]
[1778278584091,29.89,80424.75,0.02,0.06781,6e-05,10.17837]
[1778278589126,29.88,80421.72,0.02,0.06761,6e-05,10.15473]
[1778278594161,29.88,80417.17,0.02,0.06731,6e-05,10.11845]
[1778278597570,29.88,80414.92,0.02,0.06717,6e-05,10.10201]
[1778278598193,29.87,80416.21,0.02,0.06724,6e-05,10.11009]
[1778278599084,29.87,80416.21,0.02,0.06724,6e-05,10.11009]
[1778278599197,29.87,80406.05,0.02,0.06667,6e-05,10.0423]
[1778278599942,29.87,80406.05,0.02,0.06667,6e-05,10.0423]
[1778278600203,29.87,80394.24,0.02,0.06601,6e-05,9.96399]
[1778278606245,29.87,80393.47,0.02,0.06596,6e-05,9.95731]
[1778278617322,29.87,80392.78,0.02,0.06589,6e-05,9.94985]
[1778278622359,29.87,80386.85,0.02,0.06556,6e-05,9.90951]
[1778278627392,29.87,80386.85,0.02,0.06555,6e-05,9.90835]
[1778278633434,29.86,80386.7,0.02,0.06552,6e-05,9.90592]
[1778278638469,29.86,80386.28,0.02,0.06549,6e-05,9.90196]
[1778278643504,29.86,80387.29,0.02,0.06554,6e-05,9.90732]
[1778278648549,29.86,80381.02,0.02,0.06518,5e-05,9.86486]
[1778278653580,29.86,80374.25,0.02,0.06478,5e-05,9.81621]
[1778278659624,29.86,80370.53,0.02,0.06457,5e-05,9.79095]
[1778278664920,29.85,80368.08,0.02,0.06443,5e-05,9.77433]
[1778278669304,29.85,80368.0,0.02,0.06442,5e-05,9.77331]
[1778278669384,29.85,80367.57,0.02,0.0644,5e-05,9.77017]
[1778278669745,29.85,80367.57,0.02,0.0644,5e-05,9.77017]
[1778278676196,29.85,80359.58,0.02,0.06396,5e-05,9.71723]
[1778278681778,29.85,80364.72,0.02,0.06423,5e-05,9.74993]
[1778278686813,29.85,80364.46,0.02,0.06421,5e-05,9.74776]
[1778278696882,29.85,80365.67,0.02,0.06427,5e-05,9.75494]
[1778278701918,29.85,80365.16,0.02,0.06424,5e-05,9.75135]
[1778278706952,29.85,80362.36,0.02,0.06409,5e-05,9.73294]
[1778278711988,29.85,80354.36,0.02,0.06364,5e-05,9.67756]
[1778278716109,29.85,80347.3,0.02,0.06326,5e-05,9.63213]
[1778278722060,29.85,80339.95,0.02,0.06286,5e-05,9.58379]
[1778278728103,29.85,80345.58,0.02,0.06317,5e-05,9.62091]
[1778278733224,29.85,80352.52,0.02,0.06355,5e-05,9.66671]
[1778278739179,29.85,80361.51,0.02,0.06404,5e-05,9.72621]
[1778278744213,29.85,80365.32,0.02,0.06425,5e-05,9.75133]
[1778278746124,29.85,80364.92,0.02,0.06423,5e-05,9.74876]
[1778278751265,29.85,80361.55,0.02,0.06405,5e-05,9.72711]
[1778278756298,29.85,80355.64,0.02,0.06373,5e-05,9.68924]
[1778278761334,29.85,80356.17,0.02,0.06377,5e-05,9.6933]
[1778278766369,29.85,80357.49,0.02,0.06383,5e-05,9.70041]
[1778278771445,29.85,80360.64,0.02,0.06395,5e-05,9.71474]
[1778278778479,29.84,80360.42,0.02,0.06391,5e-05,9.7095]
[1778278783514,29.84,80356.93,0.02,0.06372,5e-05,9.68637]
[1778278788550,29.84,80357.02,0.02,0.06373,5e-05,9.68793]
[1778278793583,29.85,80366.9,0.02,0.06426,5e-05,9.75227]
[1778278798619,29.84,80370.57,0.02,0.06444,5e-05,9.7729]
[1778278803654,29.84,80367.62,0.02,0.06425,5e-05,9.7504]
[1778278808689,29.83,80364.6,0.02,0.06406,5e-05,9.72764]
[1778278813724,29.83,80365.07,0.02,0.06406,5e-05,9.72761]
[1778278819359,29.83,80365.01,0.02,0.06403,5e-05,9.72476]
[1778278821245,29.82,80364.19,0.02,0.06398,5e-05,9.7182]
[1778278821329,29.82,80358.61,0.02,0.06367,5e-05,9.68071]
[1778278826815,29.82,80356.79,0.02,0.06355,5e-05,9.66614]
[1778278831849,29.82,80340.77,0.02,0.06264,5e-05,9.55638]
[1778278836160,29.81,80341.15,0.02,0.06266,5e-05,9.55767]
[1778278837634,29.81,80341.19,0.02,0.06265,5e-05,9.55712]
[1778278842936,29.81,80348.75,0.02,0.06303,5e-05,9.60327]
[1778278847971,29.81,80342.85,0.02,0.0627,5e-05,9.5627]
[1778278854013,29.8,80334.39,0.02,0.06222,5e-05,9.50486]
[1778278859048,29.8,80338.46,0.02,0.0624,5e-05,9.52641]
[1778278864083,29.79,80338.85,0.02,0.06238,5e-05,9.52412]
[1778278869117,29.78,80342.2,0.02,0.06251,5e-05,9.54087]
[1778278874152,29.78,80341.38,0.02,0.06243,5e-05,9.53065]
[1778278879188,29.77,80341.86,0.02,0.06241,5e-05,9.52887]
[1778278884223,29.76,80333.43,0.02,0.06193,5e-05,9.46986]
[1778278887760,29.76,80332.02,0.02,0.06183,5e-05,9.45817]
[1778278888063,29.76,80332.02,0.02,0.06183,5e-05,9.45817]
[1778278888110,29.76,80332.02,0.02,0.06183,5e-05,9.45817]
[1778278888255,29.76,80330.73,0.02,0.06175,5e-05,9.44902]
[1778278888922,29.76,80330.73,0.02,0.06175,5e-05,9.44902]
[1778278888994,29.76,80330.73,0.02,0.06175,5e-05,9.44902]
[1778278889073,29.76,80330.73,0.02,0.06175,5e-05,9.44902]
[1778278889261,29.76,80318.13,0.02,0.06108,5e-05,9.36741]
[1778278891275,29.76,80308.32,0.02,0.06055,5e-05,9.30075]
[1778278891652,29.76,80308.32,0.02,0.06055,5e-05,9.30075]
[1778278892282,29.76,80307.83,0.02,0.06052,5e-05,9.29699]
[1778278897318,29.75,80303.18,0.02,0.06025,5e-05,9.26434]
[1778278899140,29.75,80302.69,0.02,0.06022,5e-05,9.26065]
[1778278899457,29.75,80302.69,0.02,0.06022,5e-05,9.26065]
[1778278899509,29.75,80308.67,0.02,0.06052,5e-05,9.29751]
[1778278901180,29.75,80308.67,0.02,0.06052,5e-05,9.29751]
[1778278906379,29.75,80314.62,0.02,0.0608,5e-05,9.33167]
[1778278911419,29.74,80315.46,0.02,0.06081,5e-05,9.33311]
[1778278919471,29.73,80314.05,0.02,0.0607,5e-05,9.31969]
[1778278921060,29.73,80315.15,0.02,0.06075,5e-05,9.32609]
[1778278921079,29.73,80315.15,0.02,0.06075,5e-05,9.32609]
[1778278921628,29.73,80315.38,0.02,0.06076,5e-05,9.32695]
[1778278921728,29.73,80315.38,0.02,0.06075,5e-05,9.32634]
[1778278922685,29.73,80315.38,0.02,0.06075,5e-05,9.32634]
[1778278923293,29.73,80315.38,0.02,0.06075,5e-05,9.32634]
[1778278927001,29.73,80314.28,0.02,0.06067,5e-05,9.31639]
[1778278927526,29.73,80315.15,0.02,0.06071,5e-05,9.32137]
[1778278932562,29.72,80312.58,0.02,0.06056,5e-05,9.30233]
[1778278937597,29.72,80312.61,0.02,0.06054,5e-05,9.29997]
[1778278942631,29.72,80313.88,0.02,0.06058,5e-05,9.30553]
[1778278947666,29.71,80316.56,0.02,0.0607,5e-05,9.32]
[1778278952702,29.71,80327.61,0.02,0.06123,5e-05,9.38444]
[1778278957738,29.71,80320.95,0.02,0.06086,5e-05,9.33907]
[1778278962772,29.7,80321.21,0.02,0.06085,5e-05,9.3381]
[1778278968814,29.7,80321.26,0.02,0.06085,5e-05,9.33823]
[1778278974856,29.7,80321.48,0.02,0.06087,5e-05,9.34003]
[1778278979891,29.7,80321.89,0.02,0.06089,5e-05,9.34298]
[1778278984927,29.7,80326.55,0.02,0.06114,5e-05,9.37308]
[1778278989962,29.7,80328.39,0.02,0.06124,5e-05,9.38504]
[1778278994996,29.7,80329.06,0.02,0.06127,5e-05,9.38949]
[1778279000031,29.7,80328.47,0.02,0.06124,5e-05,9.3859]
[1778279006075,29.7,80330.33,0.02,0.06134,5e-05,9.39803]
[1778279012017,29.71,80331.12,0.02,0.06137,5e-05,9.39997]
[1778279019164,29.7,80332.15,0.02,0.06141,5e-05,9.40564]
[1778279020856,29.7,80332.15,0.02,0.06141,5e-05,9.40564]
[1778279020949,29.7,80332.38,0.02,0.06142,5e-05,9.40602]
[1778279026213,29.7,80332.38,0.02,0.06139,5e-05,9.4033]
[1778279031248,29.7,80331.97,0.02,0.06137,5e-05,9.40032]
[1778279036177,29.7,80331.84,0.02,0.06136,5e-05,9.39959]
[1778279036283,29.7,80332.89,0.02,0.06142,5e-05,9.40635]
[1778279041317,29.7,80335.66,0.02,0.06156,5e-05,9.42405]
[1778279044512,29.7,80336.72,0.02,0.06162,5e-05,9.43078]
[1778279044539,29.7,80337.44,0.02,0.06166,5e-05,9.43536]
[1778279046183,29.7,80337.44,0.02,0.06166,5e-05,9.43536]
[1778279046551,29.7,80337.44,0.02,0.06166,5e-05,9.43536]
[1778279052396,29.7,80337.72,0.02,0.06167,5e-05,9.43667]
[1778279057430,29.7,80335.75,0.02,0.06156,5e-05,9.42368]
[1778279060910,29.7,80335.55,0.02,0.06154,5e-05,9.4211]
[1778279066493,29.69,80332.9,0.02,0.06136,5e-05,9.39958]
[1778279072534,29.68,80332.85,0.02,0.06131,5e-05,9.39221]
[1778279078577,29.68,80330.94,0.02,0.06118,5e-05,9.37628]
[1778279082693,29.68,80344.18,0.02,0.06185,5e-05,9.45804]
[1778279083091,29.68,80344.18,0.02,0.06185,5e-05,9.45804]
[1778279083442,29.68,80344.18,0.02,0.06185,5e-05,9.45804]
[1778279083713,29.68,80344.18,0.02,0.06185,5e-05,9.45804]
[1778279083612,29.67,80344.09,0.02,0.06184,5e-05,9.45673]
[1778279085485,29.67,80345.25,0.02,0.0619,5e-05,9.46405]
[1778279086093,29.67,80346.71,0.02,0.06197,5e-05,9.4733]
[1778279086633,29.67,80347.33,0.02,0.06201,5e-05,9.47713]
[1778279090660,29.67,80358.15,0.02,0.06255,5e-05,9.54379]
[1778279094401,29.67,80357.83,0.02,0.06252,5e-05,9.53912]
[1778279096703,29.67,80348.32,0.02,0.062,5e-05,9.47694]
[1778279098292,29.67,80346.99,0.02,0.06193,5e-05,9.46819]
[1778279099724,29.66,80367.91,0.02,0.06304,5e-05,9.60317]
[1778279099847,29.66,80367.91,0.02,0.06304,5e-05,9.60317]
[1778279099955,29.66,80367.91,0.02,0.06304,5e-05,9.60317]
[1778279100399,29.66,80367.91,0.02,0.06304,5e-05,9.60317]
[1778279100547,29.66,80367.91,0.02,0.06304,5e-05,9.60317]
[1778279100616,29.66,80367.91,0.02,0.06304,5e-05,9.60317]
[1778279100732,29.66,80376.73,0.02,0.06352,5e-05,9.66064]
[1778279100810,29.66,80376.73,0.02,0.06352,5e-05,9.66064]
[1778279100849,29.66,80376.73,0.02,0.06352,5e-05,9.66064]
[1778279100925,29.66,80376.73,0.02,0.06352,5e-05,9.66064]
[1778279100958,29.66,80376.73,0.02,0.06352,5e-05,9.66064]
[1778279101022,29.66,80376.73,0.02,0.06352,5e-05,9.66064]
[1778279101077,29.66,80376.73,0.02,0.06352,5e-05,9.66064]
[1778279101119,29.66,80376.73,0.02,0.06352,5e-05,9.66064]
[1778279101251,29.66,80376.73,0.02,0.06352,5e-05,9.66064]
[1778279101368,29.66,80376.73,0.02,0.06352,5e-05,9.66064]
[1778279101387,29.66,80376.73,0.02,0.06352,5e-05,9.66064]
[1778279101441,29.66,80376.73,0.02,0.06352,5e-05,9.66064]
[1778279101496,29.66,80376.73,0.02,0.06352,5e-05,9.66064]
[1778279101739,29.67,80372.53,0.02,0.0633,5e-05,9.63378]
[1778279101828,29.67,80372.53,0.02,0.0633,5e-05,9.63378]
[1778279101850,29.67,80372.53,0.02,0.0633,5e-05,9.63378]
[1778279101892,29.67,80372.53,0.02,0.0633,5e-05,9.63378]
[1778279101954,29.67,80372.53,0.02,0.0633,5e-05,9.63378]
[1778279102095,29.67,80372.53,0.02,0.0633,5e-05,9.63378]
[1778279102254,29.67,80372.53,0.02,0.0633,5e-05,9.63378]
[1778279102276,29.67,80372.53,0.02,0.0633,5e-05,9.63378]
[1778279102354,29.67,80372.53,0.02,0.0633,5e-05,9.63378]
[1778279102364,29.67,80372.53,0.02,0.0633,5e-05,9.63378]
[1778279102556,29.67,80372.53,0.02,0.0633,5e-05,9.63378]
[1778279102598,29.67,80372.53,0.02,0.0633,5e-05,9.63378]
[1778279102708,29.67,80372.53,0.02,0.0633,5e-05,9.63378]
[1778279102746,29.67,80372.53,0.02,0.0633,5e-05,9.63378]
[1778279102751,29.67,80353.2,0.02,0.06227,5e-05,9.50878]
[1778279102857,29.67,80353.2,0.02,0.06227,5e-05,9.50878]
[1778279102892,29.67,80353.2,0.02,0.06227,5e-05,9.50878]
[1778279102976,29.67,80353.2,0.02,0.06227,5e-05,9.50878]
[1778279103011,29.67,80353.2,0.02,0.06227,5e-05,9.50878]
[1778279103104,29.67,80353.2,0.02,0.06227,5e-05,9.50878]
[1778279103752,29.67,80346.52,0.02,0.06191,5e-05,9.46563]
[1778279106081,29.66,80342.35,0.02,0.06168,5e-05,9.43789]
[1778279106083,29.66,80342.86,0.02,0.06171,5e-05,9.44118]
[1778279110092,29.66,80345.07,0.02,0.06182,5e-05,9.45447]
[1778279110656,29.66,80351.18,0.02,0.06214,5e-05,9.49351]
[1778279116780,29.66,80351.18,0.02,0.06213,5e-05,9.49271]
[1778279118255,29.66,80352.88,0.02,0.06222,5e-05,9.5033]
[1778279118293,29.66,80353.3,0.02,0.06224,5e-05,9.50578]
[1778279123892,29.66,80354.02,0.02,0.06227,5e-05,9.50888]
[1778279125966,29.66,80352.32,0.02,0.06217,5e-05,9.49764]
[1778279126439,29.66,80352.32,0.02,0.06217,5e-05,9.49764]
[1778279126492,29.66,80351.02,0.02,0.0621,5e-05,9.48899]
[1778279131951,29.65,80341.83,0.02,0.06157,5e-05,9.42359]
[1778279136984,29.65,80339.17,0.02,0.0614,5e-05,9.40298]
[1778279142019,29.65,80341.78,0.02,0.06151,5e-05,9.41625]
[1778279147053,29.64,80342.48,0.02,0.06152,5e-05,9.41718]
[1778279152088,29.64,80345.3,0.02,0.06164,5e-05,9.43183]
[1778279157127,29.64,80346.69,0.02,0.0617,5e-05,9.44022]
[1778279162162,29.64,80348.98,0.02,0.06182,5e-05,9.45445]
[1778279167197,29.63,80348.4,0.02,0.06179,5e-05,9.4502]
[1778279168594,29.63,80348.4,0.02,0.06179,5e-05,9.4502]
[1778279168640,29.63,80350.62,0.02,0.0619,5e-05,9.46444]
[1778279173590,29.64,80349.54,0.02,0.06186,5e-05,9.45913]
[1778279173671,29.64,80349.43,0.02,0.06186,5e-05,9.45901]
[1778279174233,29.64,80349.43,0.02,0.06186,5e-05,9.45901]
[1778279176187,29.64,80351.84,0.02,0.062,5e-05,9.47574]
[1778279181296,29.64,80354.12,0.02,0.06214,5e-05,9.49356]
[1778279186331,29.65,80353.47,0.02,0.06213,5e-05,9.49182]
[1778279191366,29.65,80357.38,0.02,0.06234,5e-05,9.51612]
[1778279196401,29.65,80353.5,0.02,0.06215,5e-05,9.49312]
[1778279202444,29.65,80352.65,0.02,0.06213,5e-05,9.49021]
[1778279208485,29.66,80351.02,0.02,0.06206,5e-05,9.48223]
[1778279214527,29.66,80352.2,0.02,0.06214,5e-05,9.49223]
[1778279219562,29.66,80352.64,0.02,0.06218,5e-05,9.497]
[1778279224597,29.67,80356.76,0.02,0.06242,5e-05,9.52539]
[1778279229632,29.67,80357.95,0.02,0.0625,5e-05,9.53483]
[1778279235674,29.67,80359.65,0.02,0.0626,5e-05,9.54783]
[1778279240709,29.67,80360.64,0.02,0.06267,5e-05,9.55588]
[1778279245745,29.67,80368.34,0.02,0.0631,5e-05,9.60728]
[1778279252270,29.68,80367.78,0.02,0.06307,5e-05,9.60469]
[1778279257829,29.68,80368.04,0.02,0.06309,5e-05,9.60558]
[1778279262863,29.68,80367.87,0.02,0.06309,5e-05,9.60593]
[1778279267899,29.68,80367.37,0.02,0.06308,5e-05,9.60422]
[1778279272937,29.69,80366.71,0.02,0.06306,5e-05,9.6015]
[1778279278976,29.69,80366.8,0.02,0.06308,5e-05,9.60399]
[1778279282121,29.69,80364.31,0.02,0.06295,5e-05,9.58848]
[1778279288042,29.69,80360.07,0.02,0.06274,5e-05,9.56365]
[1778279292308,29.69,80359.19,0.02,0.06271,5e-05,9.55912]
[1778279292318,29.69,80362.64,0.02,0.0629,5e-05,9.5819]
[1778279300948,29.7,80363.95,0.02,0.06298,5e-05,9.59221]
[1778279302527,29.7,80364.12,0.02,0.063,5e-05,9.5947]
[1778279302530,29.7,80364.12,0.02,0.063,5e-05,9.5947]
[1778279302562,29.7,80363.29,0.02,0.06296,5e-05,9.58966]
[1778279308977,29.7,80362.55,0.02,0.06293,5e-05,9.58621]
[1778279314499,29.7,80360.86,0.02,0.06284,5e-05,9.57427]
[1778279317307,29.71,80359.06,0.02,0.06275,5e-05,9.56365]
[1778279317736,29.71,80359.06,0.02,0.06275,5e-05,9.56365]
[1778279324368,29.71,80357.31,0.02,0.06268,5e-05,9.55458]
[1778279330337,29.72,80357.16,0.02,0.06275,5e-05,9.56277]
[1778279335371,29.72,80357.35,0.02,0.06277,5e-05,9.56568]
[1778279340963,29.72,80357.43,0.02,0.06279,5e-05,9.56783]
[1778279346450,29.73,80353.15,0.02,0.06258,5e-05,9.54225]
[1778279353499,29.73,80351.48,0.02,0.06251,5e-05,9.53401]
[1778279359541,29.73,80353.81,0.02,0.06265,5e-05,9.55122]
[1778279364576,29.74,80354.52,0.02,0.06271,5e-05,9.55755]
[1778279369611,29.74,80353.53,0.02,0.06267,5e-05,9.55288]
[1778279374646,29.74,80354.91,0.02,0.06274,5e-05,9.56023]
[1778279378321,29.74,80363.61,0.02,0.06321,5e-05,9.61764]
[1778279378676,29.74,80364.98,0.02,0.06329,5e-05,9.6268]
[1778279380399,29.74,80364.86,0.02,0.06328,5e-05,9.62626]
[1778279380688,29.74,80364.59,0.02,0.06327,5e-05,9.62475]
[1778279385724,29.74,80364.97,0.02,0.0633,5e-05,9.62845]
[1778279391766,29.75,80365.21,0.02,0.06333,5e-05,9.63149]
[1778279396801,29.75,80365.67,0.02,0.06336,5e-05,9.63573]
[1778279402843,29.75,80365.29,0.02,0.06336,5e-05,9.63478]
[1778279404945,29.75,80367.73,0.02,0.06349,5e-05,9.6509]
[1778279404975,29.75,80370.77,0.02,0.06366,5e-05,9.67114]
[1778279406535,29.75,80370.77,0.02,0.06366,5e-05,9.67114]
[1778279406989,29.75,80370.77,0.02,0.06366,5e-05,9.67114]
[1778279409037,29.75,80373.1,0.02,0.06379,5e-05,9.68669]
[1778279409901,29.75,80373.97,0.02,0.06384,5e-05,9.69266]
[1778279419972,29.75,80371.78,0.02,0.06373,5e-05,9.67989]
[1778279421616,29.75,80371.78,0.02,0.06373,5e-05,9.67989]
[1778279421987,29.75,80370.49,0.02,0.06366,5e-05,9.67173]
[1778279423619,29.75,80370.49,0.02,0.06366,5e-05,9.67173]
[1778279423659,29.75,80372.3,0.02,0.06376,5e-05,9.68362]
[1778279424517,29.75,80372.3,0.02,0.06376,5e-05,9.68362]
[1778279424618,29.75,80372.3,0.02,0.06376,5e-05,9.68372]
[1778279425267,29.75,80372.3,0.02,0.06376,5e-05,9.68372]
[1778279425341,29.75,80372.3,0.02,0.06376,5e-05,9.68381]
[1778279432056,29.75,80370.39,0.02,0.06365,5e-05,9.66871]
[1778279433751,29.75,80370.39,0.02,0.06365,5e-05,9.66871]
[1778279434070,29.75,80370.12,0.02,0.06363,5e-05,9.66714]
[1778279435058,29.75,80370.12,0.02,0.06363,5e-05,9.66714]
[1778279435099,29.75,80369.81,0.02,0.06362,5e-05,9.66522]
[1778279440113,29.76,80369.59,0.02,0.06361,5e-05,9.66424]
[1778279440231,29.76,80369.59,0.02,0.06361,5e-05,9.66424]
[1778279440266,29.76,80369.59,0.02,0.06361,5e-05,9.66424]
[1778279440303,29.76,80368.92,0.02,0.06357,5e-05,9.65988]
[1778279441777,29.76,80368.92,0.02,0.06357,5e-05,9.65988]
[1778279441833,29.76,80364.68,0.02,0.06334,5e-05,9.63239]
[1778279447889,29.76,80360.01,0.02,0.0631,5e-05,9.60295]
[1778279453205,29.76,80350.32,0.02,0.0626,5e-05,9.54198]
[1778279458249,29.76,80345.18,0.02,0.06234,5e-05,9.51037]
[1778279463281,29.76,80342.11,0.02,0.06219,5e-05,9.49246]
[1778279466312,29.76,80343.74,0.02,0.06228,5e-05,9.50371]
[1778279466401,29.76,80343.74,0.02,0.06228,5e-05,9.50371]
[1778279474359,29.77,80355.07,0.02,0.06291,5e-05,9.57978]
[1778279480401,29.77,80355.78,0.02,0.06296,5e-05,9.58609]
[1778279486442,29.77,80356.31,0.02,0.06301,5e-05,9.59126]
[1778279491947,29.77,80356.84,0.02,0.06304,5e-05,9.59585]
[1778279497636,29.78,80355.7,0.02,0.06298,5e-05,9.58695]
[1778279503562,29.78,80353.09,0.02,0.06286,5e-05,9.57232]
[1778279508598,29.78,80353.94,0.02,0.06292,5e-05,9.57951]
[1778279513637,29.78,80349.44,0.02,0.06269,5e-05,9.55214]
[1778279518669,29.79,80351.69,0.02,0.06283,5e-05,9.56851]
[1778279523704,29.79,80352.11,0.02,0.06286,5e-05,9.57298]
[1778279530967,29.79,80352.48,0.02,0.0629,5e-05,9.57677]
[1778279539816,29.8,80357.02,0.02,0.06317,5e-05,9.61005]
[1778279544850,29.8,80357.51,0.02,0.06321,5e-05,9.61475]
[1778279553914,29.8,80356.32,0.02,0.06315,5e-05,9.60639]
[1778279558949,29.8,80355.97,0.02,0.06314,5e-05,9.60558]
[1778279566003,29.81,80357.93,0.02,0.06326,5e-05,9.62016]
[1778279571037,29.81,80357.9,0.02,0.06327,5e-05,9.62118]
[1778279580109,29.81,80356.87,0.02,0.06324,5e-05,9.61683]
[1778279585136,29.81,80353.09,0.02,0.06304,5e-05,9.59351]
[1778279590170,29.81,80350.99,0.02,0.06294,5e-05,9.5812]
[1778279595207,29.81,80350.33,0.02,0.06292,5e-05,9.57816]
[1778279600242,29.82,80348.86,0.02,0.06285,5e-05,9.56987]
[1778279606178,29.82,80347.88,0.02,0.06281,5e-05,9.56501]
[1778279616249,29.82,80346.68,0.02,0.06275,5e-05,9.55635]
[1778279621389,29.82,80345.63,0.02,0.0627,5e-05,9.55076]
[1778279626423,29.82,80345.89,0.02,0.06272,5e-05,9.55363]
[1778279631461,29.83,80347.95,0.02,0.06284,5e-05,9.56802]
[1778279637501,29.83,80347.56,0.02,0.06283,5e-05,9.56669]
[1778279639792,29.83,80347.54,0.02,0.06283,5e-05,9.56675]
[1778279640748,29.83,80370.21,0.02,0.06406,5e-05,9.71411]
[1778279643919,29.83,80368.1,0.02,0.06394,5e-05,9.7003]
[1778279643969,29.83,80366.43,0.02,0.06385,5e-05,9.68942]
[1778279645965,29.83,80366.43,0.02,0.06385,5e-05,9.68941]
[1778279646051,29.83,80366.08,0.02,0.06383,5e-05,9.68711]
[1778279647983,29.83,80366.08,0.02,0.06383,5e-05,9.6871]
[1778279648010,29.83,80365.62,0.02,0.06381,5e-05,9.68409]
[1778279654620,29.83,80364.26,0.02,0.06373,5e-05,9.67512]
[1778279659657,29.83,80368.44,0.02,0.06396,5e-05,9.70212]
[1778279662332,29.83,80372.87,0.02,0.0642,5e-05,9.73093]
[1778279662677,29.83,80374.19,0.02,0.06427,5e-05,9.73937]
[1778279664389,29.83,80373.94,0.02,0.06425,5e-05,9.73765]
[1778279664392,29.83,80373.94,0.02,0.06425,5e-05,9.73765]
[1778279664690,29.83,80372.48,0.02,0.06417,5e-05,9.72804]
[1778279669726,29.83,80369.65,0.02,0.06401,5e-05,9.70924]
[1778279675277,29.83,80368.64,0.02,0.06394,5e-05,9.69922]
[1778279680816,29.83,80361.36,0.02,0.06355,5e-05,9.65193]
[1778279680900,29.83,80348.68,0.02,0.06287,5e-05,9.56988]
[1778279686222,29.83,80349.21,0.02,0.0629,5e-05,9.57405]
[1778279696168,29.83,80345.78,0.02,0.06273,5e-05,9.5531]
[1778279701268,29.83,80344.02,0.02,0.06265,5e-05,9.54391]
[1778279706986,29.83,80340.72,0.02,0.06249,5e-05,9.52457]
[1778279712020,29.84,80342.38,0.02,0.06259,5e-05,9.53664]
[1778279717054,29.84,80346.26,0.02,0.06281,5e-05,9.56297]
[1778279722091,29.84,80350.49,0.02,0.06305,5e-05,9.59141]
[1778279727125,29.84,80355.65,0.02,0.06333,5e-05,9.62563]
[1778279734174,29.84,80356.96,0.02,0.06339,5e-05,9.63176]
[1778279739209,29.84,80355.64,0.02,0.06332,5e-05,9.62399]
[1778279744244,29.84,80356.66,0.02,0.06339,5e-05,9.63138]
[1778279749279,29.84,80356.83,0.02,0.0634,5e-05,9.63324]
[1778279756329,29.85,80356.97,0.02,0.06342,5e-05,9.63541]
[1778279761363,29.85,80359.59,0.02,0.06357,5e-05,9.65309]
[1778279766398,29.85,80359.7,0.02,0.06358,5e-05,9.65448]
[1778279772440,29.85,80359.44,0.02,0.06357,5e-05,9.65362]
[1778279777474,29.85,80359.88,0.02,0.0636,5e-05,9.65716]
[1778279782917,29.85,80359.81,0.02,0.0636,5e-05,9.65726]
[1778279789798,29.85,80359.94,0.02,0.06361,5e-05,9.65891]
[1778279795200,29.85,80360.7,0.02,0.06364,5e-05,9.66133]
[1778279800636,29.86,80363.8,0.02,0.06383,5e-05,9.68327]
[1778279806678,29.86,80362.8,0.02,0.06378,5e-05,9.67736]
[1778279811713,29.86,80363.32,0.02,0.06381,5e-05,9.68119]
[1778279817754,29.86,80363.91,0.02,0.06384,5e-05,9.68557]
[1778279822983,29.86,80364.41,0.02,0.06387,5e-05,9.6891]
[1778279827825,29.86,80354.89,0.02,0.06337,5e-05,9.62816]
[1778279832859,29.86,80355.76,0.02,0.06342,5e-05,9.63488]
[1778279837894,29.86,80353.53,0.02,0.06331,5e-05,9.6217]
[1778279842937,29.86,80353.17,0.02,0.06331,5e-05,9.62066]
[1778279847967,29.87,80352.33,0.02,0.06327,5e-05,9.61646]
[1778279854006,29.87,80350.71,0.02,0.06318,5e-05,9.60406]
[1778279861056,29.87,80349.8,0.02,0.06314,5e-05,9.59981]
[1778279866091,29.87,80347.9,0.02,0.06305,5e-05,9.58866]
[1778279872137,29.87,80347.15,0.02,0.06302,5e-05,9.58514]
[1778279877172,29.87,80346.2,0.02,0.06298,5e-05,9.5801]
[1778279882207,29.88,80345.83,0.02,0.06297,5e-05,9.57877]
[1778279887243,29.88,80341.24,0.02,0.06273,5e-05,9.55031]
[1778279892277,29.88,80340.99,0.02,0.06273,5e-05,9.54997]
[1778279897312,29.88,80340.48,0.02,0.06271,5e-05,9.54796]
[1778279902346,29.88,80335.64,0.02,0.06247,5e-05,9.51823]
[1778279907382,29.88,80332.17,0.02,0.0623,5e-05,9.49745]
[1778279912417,29.89,80325.41,0.02,0.06193,5e-05,9.45241]
[1778279916445,29.89,80314.7,0.02,0.06138,5e-05,9.38539]
[1778279921480,29.89,80312.15,0.02,0.06127,5e-05,9.37182]
[1778279926514,29.89,80310.36,0.02,0.0612,5e-05,9.36275]
[1778279931568,29.9,80309.96,0.02,0.06119,5e-05,9.36214]
[1778279938601,29.9,80308.64,0.02,0.06116,5e-05,9.35767]
[1778279943635,29.91,80308.95,0.02,0.06119,5e-05,9.36197]
[1778279948670,29.91,80308.95,0.02,0.06121,5e-05,9.36423]
[1778279953705,29.91,80307.26,0.02,0.06114,5e-05,9.3557]
[1778279958741,29.91,80306.68,0.02,0.06113,5e-05,9.35417]
[1778279963776,29.92,80305.88,0.02,0.0611,5e-05,9.3512]
[1778279968811,29.92,80301.81,0.02,0.06091,5e-05,9.32752]
[1778279973846,29.92,80304.02,0.02,0.06102,5e-05,9.34045]
[1778279978881,29.93,80304.45,0.02,0.06106,5e-05,9.34526]
[1778279983915,29.93,80304.32,0.02,0.06107,5e-05,9.34649]
[1778279989105,29.93,80303.29,0.02,0.06103,5e-05,9.34161]
[1778279990965,29.93,80291.15,0.02,0.06042,5e-05,9.26593]
[1778279996000,29.94,80291.28,0.02,0.06044,5e-05,9.2695]
[1778280001035,29.94,80291.74,0.02,0.06049,5e-05,9.27513]
[1778280002322,29.94,80303.09,0.02,0.06109,5e-05,9.34762]
[1778280007603,29.94,80304.04,0.02,0.06115,5e-05,9.35548]
[1778280013127,29.95,80306.52,0.02,0.0613,5e-05,9.37402]
[1778280019071,29.95,80306.77,0.02,0.06133,5e-05,9.37784]
[1778280024205,29.95,80306.45,0.02,0.06133,5e-05,9.37761]
[1778280029240,29.95,80305.33,0.02,0.06129,5e-05,9.37229]
[1778280034275,29.96,80309.25,0.02,0.06149,5e-05,9.39573]
[1778280039310,29.96,80312.93,0.02,0.0617,5e-05,9.421]
[1778280044345,29.96,80314.42,0.02,0.06179,5e-05,9.43235]
[1778280049381,29.96,80321.06,0.02,0.06216,5e-05,9.47672]
[1778280054418,29.97,80318.3,0.02,0.06203,5e-05,9.46098]
[1778280059451,29.97,80311.26,0.02,0.06168,5e-05,9.41808]
[1778280064486,29.97,80308.22,0.02,0.06154,5e-05,9.40105]
[1778280069521,29.97,80307.37,0.02,0.06151,5e-05,9.39794]
[1778280074557,29.98,80306.38,0.02,0.06148,5e-05,9.39391]
[1778280079593,29.98,80304.93,0.02,0.06142,5e-05,9.38691]
[1778280086642,29.98,80304.34,0.02,0.06141,5e-05,9.38618]
[1778280091646,29.99,80308.66,0.02,0.06166,5e-05,9.41566]
[1778280097721,29.99,80313.06,0.02,0.06189,5e-05,9.44283]
[1778280102756,29.99,80312.05,0.02,0.06185,5e-05,9.43788]
[1778280109702,29.99,80310.52,0.02,0.06179,5e-05,9.43015]
[1778280115848,30.0,80310.15,0.02,0.06178,5e-05,9.42946]
[1778280120882,30.0,80308.35,0.02,0.0617,5e-05,9.41933]
[1778280125917,30.0,80305.23,0.02,0.06155,5e-05,9.40106]
[1778280130952,30.0,80309.54,0.02,0.06179,5e-05,9.42999]
[1778280139912,30.01,80313.37,0.02,0.06201,5e-05,9.45691]
[1778280146058,30.01,80318.16,0.02,0.06227,5e-05,9.48911]
[1778280152100,30.01,80321.8,0.02,0.06246,5e-05,9.5105]
[1778280157135,30.01,80327.88,0.02,0.06279,5e-05,9.55059]
[1778280164184,30.01,80329.2,0.02,0.06287,5e-05,9.56054]
[1778280169218,30.01,80332.44,0.02,0.06305,5e-05,9.5824]
[1778280174254,30.02,80333.86,0.02,0.06314,5e-05,9.59254]
[1778280179296,30.02,80326.1,0.02,0.06273,5e-05,9.5437]
[1778280184330,30.02,80321.79,0.02,0.06252,5e-05,9.51745]
[1778280189365,30.02,80318.02,0.02,0.06233,5e-05,9.49474]
[1778280195417,30.02,80315.01,0.02,0.06218,5e-05,9.47669]
[1778280201449,30.03,80309.1,0.02,0.06189,5e-05,9.4416]
[1778280207491,30.03,80308.84,0.02,0.0619,5e-05,9.44217]
[1778280213533,30.03,80308.22,0.02,0.06186,5e-05,9.4371]
[1778280219578,30.03,80315.22,0.02,0.06225,5e-05,9.48378]
[1778280226624,30.04,80315.98,0.02,0.06231,5e-05,9.49073]
[1778280231659,30.04,80318.63,0.02,0.06246,5e-05,9.50916]
[1778280237700,30.04,80319.13,0.02,0.0625,5e-05,9.51414]
[1778280246764,30.05,80320.51,0.02,0.06259,5e-05,9.52561]
[1778280253814,30.05,80317.86,0.02,0.06247,5e-05,9.51098]
[1778280259858,30.05,80315.41,0.02,0.06236,5e-05,9.49706]
[1778280265900,30.05,80314.94,0.02,0.06235,5e-05,9.49566]
[1778280270935,30.05,80313.51,0.02,0.06228,5e-05,9.48781]
[1778280275967,30.06,80314.77,0.02,0.06234,5e-05,9.49384]
[1778280281005,30.06,80317.16,0.02,0.06248,5e-05,9.51029]
[1778280287047,30.06,80322.39,0.02,0.06277,5e-05,9.54519]
[1778280292082,30.06,80326.29,0.02,0.06298,5e-05,9.57137]
[1778280298125,30.06,80328.72,0.02,0.06312,5e-05,9.58836]
[1778280303159,30.06,80329.32,0.02,0.06317,5e-05,9.59341]
[1778280310209,30.07,80330.81,0.02,0.06326,5e-05,9.60471]
[1778280315242,30.07,80333.0,0.02,0.06339,5e-05,9.62003]
[1778280320278,30.07,80334.49,0.02,0.06348,5e-05,9.63084]
[1778280326320,30.07,80335.74,0.02,0.06356,5e-05,9.64033]
[1778280331355,30.07,80338.17,0.02,0.06368,5e-05,9.65383]
[1778280336390,30.07,80339.68,0.02,0.06377,5e-05,9.66468]
[1778280343439,30.08,80340.39,0.02,0.06382,5e-05,9.67077]
[1778280350489,30.08,80341.07,0.02,0.06387,5e-05,9.67654]
[1778280355532,30.08,80342.15,0.02,0.06393,5e-05,9.68427]
[1778280360560,30.08,80342.61,0.02,0.06396,5e-05,9.68786]
[1778280365595,30.08,80342.56,0.02,0.06396,5e-05,9.68805]
[1778280371549,30.08,80342.43,0.02,0.06396,5e-05,9.68771]
[1778280376675,30.08,80343.62,0.02,0.06403,5e-05,9.69577]
[1778280383721,30.08,80343.69,0.02,0.06403,5e-05,9.69642]
[1778280388756,30.08,80342.8,0.02,0.06399,5e-05,9.69073]
[1778280393790,30.08,80342.09,0.02,0.06393,5e-05,9.68289]
[1778280398825,30.08,80341.47,0.02,0.0639,5e-05,9.67896]
[1778280404868,30.08,80341.85,0.02,0.06392,5e-05,9.68147]
[1778280411829,30.08,80341.8,0.02,0.06391,5e-05,9.68117]
[1778280417956,30.08,80341.8,0.02,0.06391,5e-05,9.68117]
[1778280422994,30.08,80341.64,0.02,0.06391,5e-05,9.68009]
[1778280429036,30.08,80341.81,0.02,0.06391,5e-05,9.68112]
[1778280436085,30.08,80341.55,0.02,0.0639,5e-05,9.67935]
[1778280441120,30.08,80342.0,0.02,0.06392,5e-05,9.68214]
[1778280447162,30.08,80342.25,0.02,0.06393,5e-05,9.68361]
[1778280452196,30.08,80342.58,0.02,0.06393,5e-05,9.68224]
[1778280457232,30.08,80346.77,0.02,0.06416,5e-05,9.70911]
[1778280462279,30.08,80346.76,0.02,0.06415,5e-05,9.70875]
[1778280469316,30.08,80350.42,0.02,0.06434,5e-05,9.73171]
[1778280474351,30.08,80350.99,0.02,0.06437,5e-05,9.73491]
[1778280482319,30.08,80350.99,0.02,0.06436,5e-05,9.73418]
[1778280487891,30.08,80346.96,0.02,0.06414,5e-05,9.70781]
[1778280493484,30.08,80344.79,0.02,0.06403,5e-05,9.69358]
[1778280498519,30.08,80344.14,0.02,0.06399,5e-05,9.68929]
[1778280503556,30.08,80343.73,0.02,0.06397,5e-05,9.68654]
[1778280508588,30.08,80342.23,0.02,0.06389,5e-05,9.6768]
[1778280514631,30.08,80341.06,0.02,0.0638,5e-05,9.66598]
[1778280519867,30.08,80342.08,0.02,0.06386,5e-05,9.6726]
[1778280525708,30.08,80344.96,0.02,0.06401,5e-05,9.69116]
[1778280530745,30.08,80348.89,0.02,0.06422,5e-05,9.71644]
[1778280536124,30.08,80355.04,0.02,0.06455,5e-05,9.75587]
[1778280542828,30.08,80356.78,0.02,0.06464,5e-05,9.76619]
[1778280547863,30.08,80359.73,0.02,0.06479,5e-05,9.78465]
[1778280552899,30.07,80360.03,0.02,0.0648,5e-05,9.7859]
[1778280557933,30.07,80361.21,0.02,0.06486,5e-05,9.79287]
[1778280562969,30.07,80360.4,0.02,0.06481,5e-05,9.78691]
[1778280568003,30.07,80357.79,0.02,0.06466,5e-05,9.7693]
[1778280573039,30.07,80358.54,0.02,0.06468,5e-05,9.77018]
[1778280578074,30.07,80363.91,0.02,0.06497,5e-05,9.80435]
[1778280583108,30.07,80363.3,0.02,0.06493,5e-05,9.79952]
[1778280588144,30.07,80364.89,0.02,0.065,5e-05,9.80881]
[1778280594186,30.07,80364.55,0.02,0.06498,5e-05,9.80574]
[1778280599221,30.06,80364.29,0.02,0.06495,5e-05,9.80306]
[1778280604257,30.06,80364.68,0.02,0.06497,5e-05,9.80481]
[1778280609292,30.06,80366.54,0.02,0.06506,5e-05,9.81618]
[1778280615254,30.06,80368.61,0.02,0.06517,5e-05,9.82909]
[1778280617025,30.06,80369.45,0.02,0.06522,5e-05,9.83428]
[1778280617050,30.06,80369.66,0.02,0.06523,5e-05,9.83551]
[1778280623314,30.06,80371.58,0.02,0.06532,5e-05,9.84708]
[1778280627053,30.06,80372.37,0.02,0.06536,5e-05,9.85196]
[1778280627136,30.06,80372.37,0.02,0.06536,5e-05,9.85196]
[1778280627180,30.06,80372.37,0.02,0.06536,5e-05,9.85196]
[1778280627200,30.06,80372.37,0.02,0.06536,5e-05,9.85196]
[1778280627283,30.06,80372.37,0.02,0.06536,5e-05,9.85196]
[1778280627427,30.06,80371.29,0.02,0.0653,5e-05,9.84466]
[1778280629160,30.06,80352.96,0.02,0.0643,5e-05,9.72547]
[1778280634477,30.06,80354.56,0.02,0.06437,5e-05,9.73275]
[1778280640520,30.06,80354.08,0.02,0.06435,5e-05,9.72988]
[1778280645554,30.06,80350.95,0.02,0.06418,5e-05,9.70979]
[1778280650589,30.06,80348.81,0.02,0.06407,5e-05,9.69613]
[1778280655625,30.06,80345.89,0.02,0.06391,5e-05,9.67751]
[1778280660083,30.06,80345.89,0.02,0.06391,5e-05,9.67751]
[1778280660088,30.06,80345.89,0.02,0.06391,5e-05,9.67751]
[1778280660092,30.06,80341.64,0.02,0.06369,5e-05,9.65031]
[1778280662119,30.06,80341.64,0.02,0.06369,5e-05,9.65036]
[1778280662145,30.06,80338.13,0.02,0.0635,5e-05,9.62783]
[1778280668716,30.06,80340.39,0.02,0.06363,5e-05,9.64309]
[1778280673763,30.06,80339.87,0.02,0.0636,5e-05,9.6402]
[1778280678791,30.06,80339.54,0.02,0.06359,5e-05,9.63851]
[1778280684219,30.06,80339.83,0.02,0.06361,5e-05,9.64063]
[1778280689871,30.06,80339.94,0.02,0.06362,5e-05,9.64198]
[1778280694908,30.07,80339.22,0.02,0.06356,5e-05,9.6344]
[1778280699942,30.07,80339.58,0.02,0.06358,5e-05,9.63712]
[1778280704977,30.07,80339.91,0.02,0.06361,5e-05,9.63963]
[1778280710013,30.07,80339.2,0.02,0.06357,5e-05,9.63545]
[1778280715048,30.07,80330.81,0.02,0.06313,5e-05,9.58219]
[1778280720084,30.07,80329.39,0.02,0.06306,5e-05,9.57416]
[1778280726126,30.07,80327.38,0.02,0.06297,5e-05,9.56279]
[1778280733174,30.07,80322.32,0.02,0.06272,5e-05,9.53246]
[1778280738209,30.08,80316.21,0.02,0.06241,5e-05,9.49501]
[1778280743245,30.08,80314.55,0.02,0.06233,5e-05,9.48615]
[1778280748279,30.08,80311.11,0.02,0.06217,5e-05,9.466]
[1778280754237,30.08,80309.58,0.02,0.06209,5e-05,9.45518]
[1778280759357,30.09,80306.37,0.02,0.06194,5e-05,9.43706]
[1778280764392,30.09,80305.48,0.02,0.06191,5e-05,9.43328]
[1778280769426,30.09,80304.37,0.02,0.06186,5e-05,9.42806]
[1778280774463,30.09,80303.03,0.02,0.06181,5e-05,9.42132]
[1778280779497,30.1,80301.57,0.02,0.06175,5e-05,9.41388]
[1778280785539,30.1,80301.37,0.02,0.06176,5e-05,9.41485]
[1778280790576,30.1,80300.97,0.02,0.06175,5e-05,9.41418]
[1778280795611,30.1,80299.59,0.02,0.06169,5e-05,9.40734]
[1778280800646,30.11,80295.78,0.02,0.06151,5e-05,9.38511]
[1778280805685,30.11,80289.17,0.02,0.06119,5e-05,9.34545]
[1778280813736,30.11,80289.74,0.02,0.06123,5e-05,9.34946]
[1778280818772,30.12,80291.99,0.02,0.06136,5e-05,9.36588]
[1778280823807,30.12,80293.49,0.02,0.06146,5e-05,9.37749]
[1778280828841,30.12,80293.81,0.02,0.06149,5e-05,9.38159]
[1778280833877,30.13,80294.58,0.02,0.06155,5e-05,9.38849]
[1778280838911,30.13,80295.44,0.02,0.06161,5e-05,9.39592]
[1778280843947,30.13,80296.08,0.02,0.06166,5e-05,9.4019]
[1778280848983,30.13,80296.67,0.02,0.06171,5e-05,9.40754]
[1778280854018,30.14,80296.91,0.02,0.06173,5e-05,9.4109]
[1778280859055,30.14,80301.14,0.02,0.06197,5e-05,9.43946]
[1778280864089,30.14,80301.64,0.02,0.06201,5e-05,9.4442]
[1778280869124,30.14,80302.58,0.02,0.06207,5e-05,9.45161]
[1778280875166,30.14,80302.43,0.02,0.06206,5e-05,9.44905]
[1778280880201,30.15,80301.26,0.02,0.06201,5e-05,9.44309]
[1778280886243,30.15,80300.63,0.02,0.06199,5e-05,9.44097]
[1778280891278,30.15,80299.94,0.02,0.06197,5e-05,9.43819]
[1778280896313,30.15,80297.45,0.02,0.06185,5e-05,9.42401]
[1778280902355,30.16,80297.84,0.02,0.06189,5e-05,9.42847]
[1778280907390,30.16,80299.61,0.02,0.062,5e-05,9.44127]
[1778280912425,30.16,80299.04,0.02,0.06198,5e-05,9.43916]
[1778280917459,30.16,80298.03,0.02,0.06194,5e-05,9.43468]
[1778280924509,30.17,80297.64,0.02,0.06194,5e-05,9.43458]
[1778280930551,30.17,80297.73,0.02,0.06196,5e-05,9.43719]
[1778280935588,30.17,80298.3,0.02,0.06199,5e-05,9.43912]
[1778280940621,30.17,80298.31,0.02,0.062,5e-05,9.44076]
[1778280945656,30.17,80298.81,0.02,0.06204,5e-05,9.44543]
[1778280950691,30.18,80298.01,0.02,0.06201,5e-05,9.44183]
[1778280956733,30.18,80297.91,0.02,0.06202,5e-05,9.44298]
[1778280961768,30.18,80298.0,0.02,0.06204,5e-05,9.44499]
[1778280966832,30.18,80298.31,0.02,0.06206,5e-05,9.44837]
[1778280971868,30.18,80298.55,0.02,0.06209,5e-05,9.45126]
[1778280976902,30.19,80299.98,0.02,0.06218,5e-05,9.46166]
[1778280982944,30.19,80299.2,0.02,0.06215,5e-05,9.45825]
[1778280987979,30.19,80299.35,0.02,0.06217,5e-05,9.46046]
[1778280993015,30.19,80299.34,0.02,0.06216,5e-05,9.45831]
[1778280998049,30.19,80297.28,0.02,0.06206,5e-05,9.44655]
[1778281003086,30.2,80296.96,0.02,0.06205,5e-05,9.44584]
[1778281008120,30.2,80295.71,0.02,0.062,5e-05,9.43931]
[1778281013155,30.2,80299.05,0.02,0.06219,5e-05,9.46181]
[1778281018190,30.2,80298.96,0.02,0.06219,5e-05,9.46246]
[1778281023224,30.2,80299.84,0.02,0.06225,5e-05,9.46925]
[1778281028259,30.2,80299.43,0.02,0.06224,5e-05,9.4678]
[1778281035308,30.21,80298.36,0.02,0.06219,5e-05,9.46269]
[1778281040345,30.21,80299.01,0.02,0.06224,5e-05,9.46799]
[1778281045378,30.21,80299.16,0.02,0.06225,5e-05,9.47007]
[1778281051421,30.21,80298.98,0.02,0.06224,5e-05,9.46697]
[1778281056461,30.21,80298.05,0.02,0.0622,5e-05,9.46219]
[1778281064517,30.21,80299.01,0.02,0.06226,5e-05,9.47008]
[1778281070559,30.22,80298.6,0.02,0.06225,5e-05,9.46881]
[1778281075594,30.22,80298.91,0.02,0.06228,5e-05,9.47189]
[1778281080628,30.22,80296.21,0.02,0.06215,5e-05,9.45593]
[1778281085663,30.22,80295.85,0.02,0.06214,5e-05,9.4551]
[1778281091706,30.22,80294.87,0.02,0.0621,5e-05,9.45035]
[1778281097749,30.22,80294.06,0.02,0.06207,5e-05,9.44665]
[1778281106711,30.23,80293.64,0.02,0.06207,5e-05,9.44609]
[1778281112853,30.23,80292.94,0.02,0.06202,5e-05,9.43972]
[1778281117888,30.23,80292.54,0.02,0.06201,5e-05,9.43834]
[1778281123813,30.23,80292.17,0.02,0.062,5e-05,9.43692]
[1778281132993,30.24,80293.79,0.02,0.0621,5e-05,9.44956]
[1778281139036,30.24,80293.69,0.02,0.06211,5e-05,9.45012]
[1778281145078,30.24,80295.05,0.02,0.06219,5e-05,9.4599]
[1778281150113,30.24,80294.87,0.02,0.06219,5e-05,9.45973]
[1778281155148,30.24,80296.38,0.02,0.06228,5e-05,9.47026]
[1778281165218,30.24,80296.38,0.02,0.06229,5e-05,9.47216]
[1778281172268,30.25,80297.08,0.02,0.06232,5e-05,9.47459]
[1778281177306,30.25,80305.23,0.02,0.06276,5e-05,9.52712]
[1778281182340,30.25,80304.11,0.02,0.0627,5e-05,9.52054]
[1778281190397,30.25,80303.14,0.02,0.06266,5e-05,9.51533]
[1778281193696,30.25,80289.04,0.02,0.06192,5e-05,9.42624]
[1778281199367,30.25,80290.76,0.02,0.06202,5e-05,9.43834]
[1778281204496,30.25,80281.36,0.02,0.06154,5e-05,9.38047]
[1778281209530,30.25,80285.91,0.02,0.06179,5e-05,9.41073]
[1778281214569,30.26,80287.23,0.02,0.06187,5e-05,9.42048]
[1778281219603,30.26,80288.83,0.02,0.06197,5e-05,9.43195]
[1778281225643,30.26,80289.48,0.02,0.06202,5e-05,9.43762]
[1778281230680,30.26,80292.06,0.02,0.06216,5e-05,9.45518]
[1778281235714,30.26,80292.55,0.02,0.06218,5e-05,9.45616]
[1778281240748,30.27,80292.82,0.02,0.0622,5e-05,9.45906]
[1778281245785,30.27,80293.74,0.02,0.06226,5e-05,9.46605]
[1778281250819,30.27,80294.42,0.02,0.0623,5e-05,9.47149]
[1778281256861,30.27,80295.52,0.02,0.06238,5e-05,9.48002]
[1778281261895,30.27,80295.85,0.02,0.0624,5e-05,9.48318]
[1778281267841,30.27,80296.48,0.02,0.06245,5e-05,9.48843]
[1778281272973,30.27,80296.48,0.02,0.06245,5e-05,9.48947]
[1778281279016,30.28,80297.36,0.02,0.06251,5e-05,9.49626]
[1778281285058,30.28,80298.03,0.02,0.06256,5e-05,9.50168]
[1778281291099,30.28,80297.38,0.02,0.06251,5e-05,9.4953]
[1778281298148,30.28,80297.17,0.02,0.06251,5e-05,9.49525]
[1778281303183,30.28,80297.64,0.02,0.06254,5e-05,9.49915]
[1778281308219,30.28,80298.03,0.02,0.06257,5e-05,9.50254]
[1778281313253,30.28,80297.24,0.02,0.06254,5e-05,9.49846]
[1778281319296,30.29,80297.87,0.02,0.06258,5e-05,9.50357]
[1778281324331,30.29,80297.13,0.02,0.06255,5e-05,9.49983]
[1778281331380,30.29,80295.4,0.02,0.06247,5e-05,9.49024]
[1778281333664,30.29,80299.53,0.02,0.06269,5e-05,9.51667]
[1778281333745,30.29,80309.88,0.02,0.06324,5e-05,9.58274]
[1778281335719,30.29,80309.88,0.02,0.06324,5e-05,9.58287]
[1778281335793,30.29,80314.66,0.02,0.06349,5e-05,9.61345]
[1778281342457,30.29,80307.89,0.02,0.06314,5e-05,9.57045]
[1778281347492,30.29,80305.87,0.02,0.06303,5e-05,9.55786]
[1778281353534,30.29,80301.34,0.02,0.06278,5e-05,9.52616]
[1778281358570,30.29,80299.73,0.02,0.06269,5e-05,9.5164]
[1778281364611,30.29,80298.39,0.02,0.06263,5e-05,9.5085]
[1778281369646,30.29,80298.2,0.02,0.06262,5e-05,9.50784]
[1778281375022,30.29,80298.2,0.02,0.06262,5e-05,9.50784]
[1778281380726,30.29,80300.77,0.02,0.06277,5e-05,9.52526]
[1778281385762,30.3,80303.7,0.02,0.06293,5e-05,9.54427]
[1778281386954,30.3,80303.7,0.02,0.06293,5e-05,9.54427]
[1778281387055,30.3,80303.36,0.02,0.06291,5e-05,9.54222]
[1778281388141,30.3,80303.36,0.02,0.06291,5e-05,9.54222]
[1778281388982,30.3,80303.36,0.02,0.06291,5e-05,9.54222]
[1778281389063,30.3,80303.14,0.02,0.0629,5e-05,9.54093]
[1778281394825,30.3,80302.39,0.02,0.06286,5e-05,9.53648]
[1778281399860,30.3,80302.71,0.02,0.06288,5e-05,9.53887]
[1778281405902,30.3,80303.05,0.02,0.0629,5e-05,9.5414]
[1778281414970,30.3,80302.93,0.02,0.06288,5e-05,9.53792]
[1778281422013,30.3,80301.52,0.02,0.06281,5e-05,9.52952]
[1778281428056,30.3,80300.97,0.02,0.06279,5e-05,9.52652]
[1778281433091,30.3,80300.47,0.02,0.06276,5e-05,9.52378]
[1778281438129,30.3,80299.77,0.02,0.06273,5e-05,9.51978]
[1778281443161,30.3,80299.03,0.02,0.0627,5e-05,9.51557]
[1778281449107,30.3,80298.99,0.02,0.0627,5e-05,9.51593]
[1778281454237,30.3,80298.95,0.02,0.0627,5e-05,9.5162]
[1778281459273,30.3,80298.9,0.02,0.0627,5e-05,9.51642]
[1778281464307,30.3,80298.93,0.02,0.06271,5e-05,9.51715]
[1778281469346,30.3,80298.43,0.02,0.06269,5e-05,9.51451]
[1778281474382,30.31,80298.89,0.02,0.0627,5e-05,9.51466]
[1778281479417,30.31,80298.63,0.02,0.06269,5e-05,9.51358]
[1778281483802,30.31,80287.8,0.02,0.06212,5e-05,9.44548]
[1778281485804,30.31,80299.49,0.02,0.06274,5e-05,9.51999]
[1778281491500,30.31,80298.01,0.02,0.06267,5e-05,9.51125]
[1778281496536,30.31,80293.07,0.02,0.06242,5e-05,9.48063]
[1778281500835,30.31,80281.43,0.02,0.06181,5e-05,9.40781]
[1778281505598,30.31,80269.81,0.02,0.06122,5e-05,9.33618]
[1778281510634,30.32,80269.42,0.02,0.06122,5e-05,9.33569]
[1778281515676,30.32,80259.84,0.02,0.06074,5e-05,9.2778]
[1778281520708,30.32,80254.6,0.02,0.0605,5e-05,9.24768]
[1778281525750,30.33,80250.18,0.02,0.06029,5e-05,9.2229]
[1778281531174,30.33,80247.35,0.02,0.06017,5e-05,9.20763]
[1778281533812,30.33,80236.92,0.02,0.05964,5e-05,9.14201]
[1778281538847,30.34,80237.56,0.02,0.0597,5e-05,9.1494]
[1778281545895,30.34,80240.02,0.02,0.05986,5e-05,9.1693]
[1778281550931,30.35,80239.24,0.02,0.05985,5e-05,9.16766]
[1778281555966,30.35,80239.0,0.02,0.05987,5e-05,9.16935]
[1778281561000,30.36,80240.38,0.02,0.05996,5e-05,9.18106]
[1778281566036,30.36,80240.8,0.02,0.06001,5e-05,9.18672]
[1778281571071,30.36,80240.0,0.02,0.05999,5e-05,9.1848]
[1778281576107,30.37,80233.69,0.02,0.0597,5e-05,9.14884]
[1778281581141,30.37,80230.82,0.02,0.05959,5e-05,9.13522]
[1778281586176,30.38,80231.81,0.02,0.05967,5e-05,9.14488]
[1778281591211,30.38,80231.95,0.02,0.05968,5e-05,9.14595]
[1778281596245,30.39,80232.8,0.02,0.05976,5e-05,9.15469]
[1778281603966,30.39,80233.71,0.02,0.05983,5e-05,9.16309]
[1778281609947,30.4,80233.71,0.02,0.05987,5e-05,9.16856]
[1778281615379,30.41,80235.44,0.02,0.06,5e-05,9.18408]
[1778281621813,30.41,80235.57,0.02,0.06003,5e-05,9.18829]
[1778281627464,30.42,80242.37,0.02,0.06042,5e-05,9.23492]
[1778281633508,30.42,80242.29,0.02,0.06044,5e-05,9.23803]
[1778281639548,30.43,80241.64,0.02,0.06044,5e-05,9.23754]
[1778281644582,30.43,80241.0,0.02,0.06043,5e-05,9.23639]
[1778281649618,30.43,80240.34,0.02,0.06042,5e-05,9.23503]
[1778281654653,30.44,80240.34,0.02,0.06042,5e-05,9.23447]
[1778281659688,30.44,80239.8,0.02,0.06042,5e-05,9.23379]
[1778281664723,30.44,80239.86,0.02,0.06044,5e-05,9.23678]
[1778281670663,30.45,80238.99,0.02,0.06042,5e-05,9.23447]
[1778281675807,30.45,80240.0,0.02,0.0605,5e-05,9.24329]
[1778281680835,30.45,80241.63,0.02,0.0606,5e-05,9.25601]
[1778281685870,30.46,80239.86,0.02,0.06053,5e-05,9.24749]
[1778281692920,30.46,80240.39,0.02,0.06059,5e-05,9.25424]
[1778281697956,30.47,80239.32,0.02,0.06055,5e-05,9.25003]
[1778281702990,30.47,80240.5,0.02,0.06063,5e-05,9.25968]
[1778281708025,30.47,80240.83,0.02,0.06067,5e-05,9.26394]
[1778281716089,30.48,80241.29,0.02,0.0607,5e-05,9.26693]
[1778281721120,30.48,80243.49,0.02,0.06083,5e-05,9.28265]
[1778281726155,30.48,80244.1,0.02,0.06088,5e-05,9.28841]
[1778281732196,30.48,80244.1,0.02,0.0609,5e-05,9.29072]
[1778281738239,30.49,80244.73,0.02,0.06095,5e-05,9.29688]
[1778281743274,30.49,80243.05,0.02,0.06088,5e-05,9.28818]
[1778281748311,30.49,80242.07,0.02,0.06085,5e-05,9.28438]
[1778281753344,30.5,80240.78,0.02,0.0608,5e-05,9.2784]
[1778281760394,30.5,80240.68,0.02,0.06082,5e-05,9.28061]
[1778281765435,30.5,80239.89,0.02,0.06079,5e-05,9.2777]
[1778281770470,30.51,80243.35,0.02,0.06099,5e-05,9.30105]
[1778281775505,30.51,80243.09,0.02,0.06097,5e-05,9.29789]
[1778281781438,30.51,80242.54,0.02,0.06096,5e-05,9.29654]
[1778281786686,30.51,80242.06,0.02,0.06094,5e-05,9.29491]
[1778281792624,30.52,80244.3,0.02,0.06108,5e-05,9.31112]
[1778281798666,30.52,80244.79,0.02,0.06112,5e-05,9.31605]
[1778281803702,30.52,80245.36,0.02,0.06116,5e-05,9.32113]
[1778281808740,30.52,80244.35,0.02,0.06112,5e-05,9.31636]
[1778281819810,30.53,80244.03,0.02,0.06113,5e-05,9.31765]
[1778281825855,30.53,80241.97,0.02,0.06104,5e-05,9.30656]
[1778281830891,30.53,80240.97,0.02,0.061,5e-05,9.30179]
[1778281835926,30.53,80240.41,0.02,0.06097,5e-05,9.29644]
[1778281840961,30.53,80238.51,0.02,0.06088,5e-05,9.28608]
[1778281846208,30.54,80239.26,0.02,0.06092,5e-05,9.29135]
[1778281852044,30.54,80237.41,0.02,0.06085,5e-05,9.28265]
[1778281858085,30.54,80238.87,0.02,0.06094,5e-05,9.29353]
[1778281863119,30.54,80238.36,0.02,0.06093,5e-05,9.29182]
[1778281868155,30.55,80237.9,0.02,0.06092,5e-05,9.29036]
[1778281880162,30.55,80238.86,0.02,0.06098,5e-05,9.2977]
[1778281885274,30.55,80239.03,0.02,0.06101,5e-05,9.30193]
[1778281890310,30.55,80239.09,0.02,0.06103,5e-05,9.3036]
[1778281892323,30.55,80239.62,0.02,0.06104,5e-05,9.30411]
[1778281898365,30.56,80239.91,0.02,0.06107,5e-05,9.30742]
[1778281904406,30.56,80242.22,0.02,0.0612,5e-05,9.3232]
[1778281909442,30.56,80242.97,0.02,0.06125,5e-05,9.32898]
[1778281918509,30.56,80243.93,0.02,0.06131,5e-05,9.3371]
[1778281924547,30.56,80243.09,0.02,0.06128,5e-05,9.33318]
[1778281932495,30.57,80242.79,0.02,0.06128,5e-05,9.33303]
[1778281937638,30.57,80241.96,0.02,0.06125,5e-05,9.32893]
[1778281942674,30.57,80254.03,0.02,0.06188,5e-05,9.4052]
[1778281951538,30.57,80257.63,0.02,0.06207,5e-05,9.42811]
[1778281962707,30.57,80262.83,0.02,0.06234,5e-05,9.45979]
[1778281972777,30.57,80264.87,0.02,0.06246,5e-05,9.47425]
[1778281979722,30.58,80266.59,0.02,0.06255,5e-05,9.48576]
[1778281990002,30.58,80269.63,0.02,0.06273,5e-05,9.50715]
[1778281995042,30.58,80269.6,0.02,0.06274,5e-05,9.50784]
[1778282000074,30.58,80269.09,0.02,0.06272,5e-05,9.50555]
[1778282007122,30.58,80266.61,0.02,0.0626,5e-05,9.4914]
[1778282013165,30.58,80266.8,0.02,0.0626,5e-05,9.4906]
[1778282019207,30.59,80267.43,0.02,0.06265,5e-05,9.49594]
[1778282025250,30.59,80268.03,0.02,0.06269,5e-05,9.50108]
[1778282030285,30.59,80268.49,0.02,0.06272,5e-05,9.5051]
[1778282035319,30.59,80269.35,0.02,0.06278,5e-05,9.51165]
[1778282040354,30.59,80259.88,0.02,0.06229,5e-05,9.45333]
[1778282045389,30.6,80255.44,0.02,0.06207,5e-05,9.42694]
[1778282050423,30.6,80253.8,0.02,0.062,5e-05,9.41805]
[1778282056466,30.6,80251.85,0.02,0.06191,5e-05,9.40737]
[1778282063407,30.6,80248.87,0.02,0.06177,5e-05,9.39043]
[1778282068550,30.6,80250.02,0.02,0.06184,5e-05,9.39874]
[1778282073586,30.6,80249.33,0.02,0.0618,5e-05,9.39218]
[1778282078622,30.61,80245.57,0.02,0.06161,5e-05,9.36991]
[1778282083657,30.61,80238.69,0.02,0.06127,5e-05,9.32847]
[1778282088710,30.61,80230.22,0.02,0.06085,5e-05,9.27807]
[1778282093746,30.61,80226.17,0.02,0.06067,5e-05,9.25503]
[1778282099787,30.62,80224.04,0.02,0.06058,5e-05,9.24463]
[1778282104824,30.62,80225.9,0.02,0.06069,5e-05,9.25848]
[1778282109857,30.62,80226.2,0.02,0.06073,5e-05,9.26271]
[1778282118476,30.63,80226.55,0.02,0.06076,5e-05,9.26681]
[1778282119929,30.63,80216.42,0.02,0.06027,5e-05,9.20714]
[1778282125489,30.63,80215.98,0.02,0.06027,5e-05,9.20683]
[1778282134025,30.64,80218.38,0.02,0.06042,5e-05,9.22447]
[1778282139060,30.65,80214.73,0.02,0.06027,5e-05,9.20502]
[1778282143821,30.65,80213.22,0.02,0.0602,5e-05,9.19755]
[1778282143944,30.65,80211.25,0.02,0.06011,5e-05,9.18663]
[1778282143991,30.65,80211.25,0.02,0.06011,5e-05,9.18663]
[1778282144028,30.65,80211.25,0.02,0.06011,5e-05,9.18663]
[1778282144557,30.65,80211.25,0.02,0.06011,5e-05,9.18663]
[1778282145161,30.65,80202.14,0.02,0.05966,5e-05,9.13059]
[1778282145219,30.65,80192.13,0.02,0.05915,5e-05,9.06925]
[1778282146082,30.65,80192.13,0.02,0.05915,5e-05,9.06925]
[1778282151145,30.65,80191.58,0.02,0.05913,5e-05,9.0665]
[1778282153319,30.65,80190.9,0.02,0.0591,5e-05,9.06244]
[1778282153443,30.65,80179.05,0.02,0.05851,5e-05,8.9897]
[1778282155376,30.65,80179.05,0.02,0.0585,5e-05,8.98934]
[1778282155434,30.65,80165.96,0.02,0.05786,5e-05,8.90965]
[1778282161215,30.65,80160.53,0.02,0.05758,5e-05,8.87535]
[1778282166250,30.65,80163.38,0.02,0.05771,5e-05,8.89125]
[1778282172292,30.64,80163.39,0.02,0.05769,5e-05,8.88964]
[1778282177328,30.64,80174.73,0.02,0.05824,5e-05,8.95693]
[1778282182365,30.64,80182.58,0.02,0.05861,5e-05,9.0028]
[1778282188717,30.64,80187.78,0.02,0.05886,5e-05,9.03282]
[1778282194322,30.63,80184.17,0.02,0.05863,5e-05,9.00417]
[1778282199485,30.63,80187.4,0.02,0.05877,5e-05,9.02185]
[1778282204524,30.63,80190.65,0.02,0.05892,5e-05,9.03952]
[1778282208651,30.62,80195.54,0.02,0.05915,5e-05,9.06806]
[1778282208752,30.62,80199.76,0.02,0.05936,5e-05,9.09343]
[1778282214462,30.62,80198.09,0.02,0.05925,5e-05,9.08015]
[1778282219629,30.62,80198.47,0.02,0.05925,5e-05,9.08002]
[1778282224665,30.61,80197.7,0.02,0.05919,5e-05,9.07288]
[1778282225602,30.61,80197.7,0.02,0.05919,5e-05,9.07288]
[1778282225697,30.61,80198.44,0.02,0.05922,5e-05,9.07694]
[1778282230707,30.61,80199.52,0.02,0.05925,5e-05,9.08116]
[1778282232103,30.61,80203.09,0.02,0.05943,5e-05,9.10258]
[1778282232665,30.61,80203.09,0.02,0.05943,5e-05,9.10258]
[1778282232764,30.61,80206.96,0.02,0.05962,5e-05,9.12583]
[1778282233152,30.61,80206.96,0.02,0.05962,5e-05,9.12583]
[1778282233342,30.61,80206.96,0.02,0.05962,5e-05,9.12583]
[1778282233728,30.61,80206.75,0.02,0.0596,5e-05,9.12401]
[1778282237452,30.61,80208.56,0.02,0.05968,5e-05,9.13348]
[1778282237460,30.61,80208.56,0.02,0.05968,5e-05,9.13348]
[1778282237758,30.6,80209.71,0.02,0.05973,5e-05,9.13999]
[1778282239495,30.6,80213.74,0.02,0.05994,5e-05,9.16494]
[1778282244805,30.6,80222.46,0.02,0.06038,5e-05,9.21902]
[1778282249840,30.61,80224.73,0.02,0.06052,5e-05,9.23584]
[1778282254875,30.61,80226.88,0.02,0.06062,5e-05,9.24627]
[1778282259909,30.61,80233.01,0.02,0.06093,5e-05,9.28443]
[1778282265952,30.61,80235.05,0.02,0.06103,5e-05,9.29687]
[1778282270987,30.61,80235.7,0.02,0.06107,5e-05,9.30139]
[1778282276022,30.61,80236.26,0.02,0.06112,5e-05,9.30695]
[1778282281056,30.62,80238.71,0.02,0.06126,5e-05,9.32409]
[1778282286092,30.62,80240.52,0.02,0.06137,5e-05,9.33727]
[1778282291127,30.62,80241.98,0.02,0.06146,5e-05,9.34831]
[1778282296162,30.62,80241.34,0.02,0.06144,5e-05,9.34621]
[1778282301198,30.63,80243.65,0.02,0.06157,5e-05,9.36234]
[1778282306232,30.63,80244.59,0.02,0.06164,5e-05,9.36983]
[1778282311269,30.63,80244.7,0.02,0.06164,5e-05,9.36892]
[1778282316303,30.63,80240.62,0.02,0.06144,5e-05,9.34544]
[1778282322390,30.63,80240.47,0.02,0.06145,5e-05,9.34601]
[1778282329393,30.64,80241.47,0.02,0.06153,5e-05,9.35552]
[1778282335436,30.64,80240.06,0.02,0.06147,5e-05,9.34894]
[1778282341479,30.64,80239.89,0.02,0.06148,5e-05,9.35001]
[1778282353564,30.65,80239.5,0.02,0.0615,5e-05,9.35165]
[1778282358977,30.65,80241.1,0.02,0.06159,5e-05,9.36291]
[1778282366062,30.65,80248.44,0.02,0.06198,5e-05,9.41031]
[1778282375722,30.66,80254.5,0.02,0.0623,5e-05,9.44754]
[1778282385656,30.66,80255.57,0.02,0.06237,5e-05,9.45639]
[1778282390824,30.66,80250.43,0.02,0.06211,5e-05,9.42528]
[1778282395860,30.66,80251.32,0.02,0.06217,5e-05,9.43185]
[1778282400895,30.66,80253.01,0.02,0.06226,5e-05,9.44339]
[1778282406937,30.67,80254.39,0.02,0.06235,5e-05,9.45323]
[1778282411973,30.67,80260.35,0.02,0.06267,5e-05,9.49157]
[1778282417007,30.67,80263.72,0.02,0.06285,5e-05,9.51346]
[1778282423049,30.67,80265.05,0.02,0.06293,5e-05,9.52279]
[1778282428085,30.67,80265.53,0.02,0.06296,5e-05,9.5265]
[1778282435134,30.67,80265.9,0.02,0.06296,5e-05,9.52647]
[1778282442183,30.67,80265.8,0.02,0.06297,5e-05,9.52682]
[1778282447218,30.67,80266.04,0.02,0.06298,5e-05,9.52889]
[1778282452253,30.67,80266.32,0.02,0.063,5e-05,9.53115]
[1778282463330,30.68,80271.51,0.02,0.06328,5e-05,9.56433]
[1778282468366,30.68,80270.68,0.02,0.06324,5e-05,9.55933]
[1778282473402,30.68,80267.67,0.02,0.06308,5e-05,9.54075]
[1778282481456,30.68,80267.42,0.02,0.06308,5e-05,9.53984]
[1778282485268,30.68,80262.75,0.02,0.06283,5e-05,9.51074]
[1778282486904,30.68,80247.86,0.02,0.06206,5e-05,9.41776]
[1778282489368,30.68,80247.32,0.02,0.06203,5e-05,9.41376]
[1778282491420,30.68,80244.62,0.02,0.06188,5e-05,9.3963]
[1778282493469,30.68,80245.15,0.02,0.06189,5e-05,9.39598]
[1778282502860,30.67,80244.2,0.02,0.06183,5e-05,9.3891]
[1778282509657,30.68,80241.02,0.02,0.0617,5e-05,9.37286]
[1778282514694,30.68,80238.89,0.02,0.0616,5e-05,9.36105]
[1778282524763,30.68,80234.49,0.02,0.06139,5e-05,9.33603]
[1778282526780,30.68,80222.78,0.02,0.06079,5e-05,9.2627]
[1778282531813,30.68,80220.49,0.02,0.06067,5e-05,9.24852]
[1778282536537,30.69,80217.27,0.02,0.06052,5e-05,9.23018]
[1778282541883,30.69,80213.96,0.02,0.06037,5e-05,9.21195]
[1778282549941,30.69,80213.33,0.02,0.06034,5e-05,9.20801]
[1778282556992,30.69,80211.24,0.02,0.06022,5e-05,9.19271]
[1778282564042,30.69,80210.26,0.02,0.06019,5e-05,9.18931]
[1778282565210,30.69,80210.26,0.02,0.06019,5e-05,9.18931]
[1778282567268,30.69,80210.63,0.02,0.06022,5e-05,9.19233]
[1778282577134,30.7,80207.78,0.02,0.0601,5e-05,9.17838]
[1778282585190,30.7,80207.67,0.02,0.06009,5e-05,9.17626]
[1778282590225,30.7,80207.26,0.02,0.06006,5e-05,9.17261]
[1778282595260,30.69,80206.76,0.02,0.06002,5e-05,9.16787]
[1778282603316,30.69,80206.01,0.02,0.05994,5e-05,9.15831]
[1778282608352,30.68,80208.09,0.02,0.06001,5e-05,9.16674]
[1778282617359,30.68,80209.34,0.02,0.06004,5e-05,9.16962]
[1778282622411,30.68,80209.34,0.02,0.06004,5e-05,9.16946]
[1778282627473,30.68,80212.59,0.02,0.06019,5e-05,9.18814]
[1778282633527,30.68,80213.83,0.02,0.06024,5e-05,9.19464]
[1778282639568,30.67,80214.41,0.02,0.06026,5e-05,9.19726]
[1778282644605,30.67,80214.87,0.02,0.06028,5e-05,9.1993]
[1778282655679,30.66,80215.11,0.02,0.06023,5e-05,9.19359]
[1778282660717,30.66,80216.72,0.02,0.06028,5e-05,9.19943]
[1778282667766,30.65,80217.27,0.02,0.06026,5e-05,9.19725]
[1778282672800,30.64,80216.27,0.02,0.06016,5e-05,9.18389]
[1778282677077,30.64,80212.93,0.02,0.05997,5e-05,9.16113]
[1778282677939,30.64,80213.18,0.02,0.05998,5e-05,9.16195]
[1778282677961,30.64,80213.18,0.02,0.05997,5e-05,9.16123]
[1778282684885,30.63,80214.35,0.02,0.05999,5e-05,9.1634]
[1778282688175,30.63,80213.87,0.02,0.05995,5e-05,9.15831]
[1778282689921,30.63,80213.87,0.02,0.05994,5e-05,9.15689]
[1778282693282,30.63,80213.87,0.02,0.05994,5e-05,9.15689]
[1778282693293,30.63,80213.87,0.02,0.05994,5e-05,9.15689]
[1778282693307,30.63,80213.87,0.02,0.05994,5e-05,9.15689]
[1778282693340,30.63,80212.51,0.02,0.05985,5e-05,9.14641]
[1778282696096,30.62,80201.18,0.02,0.05926,5e-05,9.0748]
[1778282702005,30.62,80201.91,0.02,0.05927,5e-05,9.07582]
[1778282707039,30.61,80207.02,0.02,0.0595,5e-05,9.10426]
[1778282710304,30.61,80207.14,0.02,0.0595,5e-05,9.1044]
[1778282710405,30.61,80207.69,0.02,0.05952,5e-05,9.10602]
[1778282711870,30.61,80207.69,0.02,0.05952,5e-05,9.10602]
[1778282711884,30.61,80207.69,0.02,0.05951,5e-05,9.10545]
[1778282718119,30.61,80210.2,0.02,0.05961,5e-05,9.11744]
[1778282723151,30.6,80213.41,0.02,0.05975,5e-05,9.13436]
[1778282724934,30.6,80215.54,0.02,0.05985,5e-05,9.14691]
[1778282725168,30.6,80220.19,0.02,0.06008,5e-05,9.175]
[1778282730201,30.6,80222.82,0.02,0.06019,5e-05,9.18811]
[1778282735349,30.59,80222.82,0.02,0.06015,5e-05,9.1823]
[1778282735416,30.59,80230.26,0.02,0.06051,5e-05,9.22701]
[1778282737950,30.59,80229.65,0.02,0.06048,5e-05,9.22254]
[1778282739145,30.59,80229.65,0.02,0.06048,5e-05,9.22254]
[1778282744299,30.59,80228.1,0.02,0.06038,5e-05,9.21019]
[1778282750341,30.58,80226.41,0.02,0.06026,5e-05,9.19571]
[1778282755376,30.58,80224.75,0.02,0.06014,5e-05,9.18153]
[1778282760265,30.57,80224.18,0.02,0.06009,5e-05,9.17546]
[1778282760411,30.57,80223.85,0.02,0.06007,5e-05,9.17278]
[1778282762470,30.57,80223.69,0.02,0.06005,5e-05,9.17117]
[1778282763435,30.57,80223.51,0.02,0.06003,5e-05,9.1688]
[1778282768739,30.56,80223.77,0.02,0.06002,5e-05,9.16729]
[1778282769475,30.56,80223.77,0.02,0.06002,5e-05,9.16667]
[1778282772212,30.56,80223.17,0.02,0.05998,5e-05,9.16235]
[1778282772285,30.56,80223.08,0.02,0.05997,5e-05,9.16119]
[1778282774385,30.56,80223.08,0.02,0.05996,5e-05,9.15998]
[1778282774428,30.56,80222.7,0.02,0.05994,5e-05,9.15704]
[1778282779545,30.56,80219.08,0.02,0.05973,5e-05,9.13181]
[1778282784580,30.55,80217.85,0.02,0.05964,5e-05,9.12156]
[1778282794651,30.54,80216.56,0.02,0.05952,5e-05,9.10532]
[1778282800693,30.54,80217.21,0.02,0.05953,5e-05,9.10642]
[1778282805729,30.54,80217.51,0.02,0.05952,5e-05,9.10583]
[1778282810765,30.53,80217.62,0.02,0.05951,5e-05,9.10402]
[1778282812582,30.53,80217.62,0.02,0.05951,5e-05,9.10402]
[1778282812777,30.53,80218.79,0.02,0.05956,5e-05,9.1102]
[1778282815569,30.53,80218.76,0.02,0.05955,5e-05,9.10949]
[1778282815799,30.53,80219.04,0.02,0.05956,5e-05,9.11018]
[1778282819269,30.53,80218.94,0.02,0.05954,5e-05,9.10853]
[1778282819370,30.53,80218.24,0.02,0.0595,5e-05,9.10371]
[1778282819854,30.53,80218.24,0.02,0.0595,5e-05,9.10371]
[1778282819952,30.53,80218.24,0.02,0.0595,5e-05,9.10321]
[1778282824515,30.53,80218.93,0.02,0.05952,5e-05,9.10644]
[1778282824560,30.52,80218.87,0.02,0.05951,5e-05,9.10455]
[1778282829897,30.52,80218.89,0.02,0.05949,5e-05,9.10217]
[1778282838991,30.52,80218.89,0.02,0.05949,5e-05,9.10217]
[1778282838996,30.51,80219.08,0.02,0.05946,5e-05,9.09888]
[1778282840566,30.51,80219.08,0.02,0.05946,5e-05,9.09888]
[1778282840974,30.51,80219.08,0.02,0.05945,5e-05,9.0979]
[1778282848996,30.51,80219.08,0.02,0.05942,5e-05,9.09405]
[1778282851188,30.51,80219.08,0.02,0.05942,5e-05,9.09357]
[1778282851210,30.51,80219.34,0.02,0.05941,5e-05,9.09142]
[1778282857093,30.5,80219.35,0.02,0.05938,5e-05,9.08865]
[1778282858079,30.5,80219.35,0.02,0.05938,5e-05,9.08865]
[1778282858113,30.5,80219.27,0.02,0.05938,5e-05,9.08769]
[1778282859670,30.5,80219.27,0.02,0.05937,5e-05,9.08722]
[1778282859683,30.5,80219.27,0.02,0.05937,5e-05,9.08722]
[1778282859751,30.5,80219.27,0.02,0.05937,5e-05,9.08676]
[1778282862706,30.5,80219.29,0.02,0.05936,5e-05,9.08595]
[1778282868169,30.5,80219.28,0.02,0.05934,5e-05,9.08313]
[1778282873205,30.49,80219.01,0.02,0.05931,5e-05,9.07921]
[1778282878241,30.49,80218.97,0.02,0.05929,5e-05,9.07674]
[1778282883279,30.49,80219.25,0.02,0.05928,5e-05,9.07624]
[1778282888314,30.48,80219.23,0.02,0.05926,5e-05,9.07391]
[1778282893348,30.48,80219.52,0.02,0.05926,5e-05,9.07348]
[1778282898386,30.48,80218.67,0.02,0.0592,5e-05,9.06604]
[1778282903420,30.48,80218.22,0.02,0.05916,5e-05,9.06105]
[1778282908453,30.47,80216.08,0.02,0.05903,5e-05,9.04561]
[1778282913489,30.47,80213.81,0.02,0.05888,5e-05,9.02613]
[1778282918607,30.47,80212.95,0.02,0.05882,5e-05,9.01906]
[1778282924570,30.46,80215.9,0.02,0.05894,5e-05,9.03355]
[1778282929600,30.46,80214.88,0.02,0.05887,5e-05,9.025]
[1778282934646,30.46,80212.72,0.02,0.05874,5e-05,9.00948]
[1778282939825,30.45,80211.81,0.02,0.05868,5e-05,9.00172]
[1778282946730,30.45,80213.19,0.02,0.05872,5e-05,9.00723]
[1778282951764,30.45,80214.27,0.02,0.05876,5e-05,9.01181]
[1778282956801,30.44,80215.92,0.02,0.05882,5e-05,9.01993]
[1778282962445,30.44,80215.64,0.02,0.0588,5e-05,9.01701]
[1778282969892,30.44,80213.58,0.02,0.05866,5e-05,9.00038]
[1778282975716,30.43,80211.84,0.02,0.05854,5e-05,8.98485]
[1778282976702,30.43,80211.84,0.02,0.05854,5e-05,8.98485]
[1778282976783,30.43,80211.72,0.02,0.05853,5e-05,8.98291]
[1778282983804,30.43,80211.72,0.02,0.05852,5e-05,8.98171]
[1778282985182,30.43,80211.72,0.02,0.0585,5e-05,8.98012]
[1778282985283,30.43,80210.08,0.02,0.05842,5e-05,8.96967]
[1778282991039,30.42,80208.62,0.02,0.05833,5e-05,8.95835]
[1778282996365,30.42,80209.03,0.02,0.05833,5e-05,8.95929]
[1778282996408,30.42,80209.53,0.02,0.05836,5e-05,8.96196]
[1778282999268,30.42,80208.98,0.02,0.05832,5e-05,8.95782]
[1778282999500,30.42,80208.98,0.02,0.05832,5e-05,8.95782]
[1778282999545,30.42,80204.81,0.02,0.05811,5e-05,8.93194]
[1778283004134,30.42,80194.0,0.02,0.05756,5e-05,8.86459]
[1778283009172,30.42,80193.58,0.02,0.05754,5e-05,8.86106]
[1778283014280,30.42,80193.15,0.02,0.05751,5e-05,8.85775]
[1778283020248,30.42,80191.84,0.02,0.05744,5e-05,8.84884]
[1778283025283,30.41,80195.2,0.02,0.0576,5e-05,8.86865]
[1778283031326,30.41,80198.0,0.02,0.05771,5e-05,8.88157]
[1778283036361,30.41,80198.95,0.02,0.05775,5e-05,8.88651]
[1778283042403,30.41,80198.49,0.02,0.05772,5e-05,8.88271]
[1778283048446,30.41,80199.08,0.02,0.05774,5e-05,8.88514]
[1778283053480,30.41,80200.0,0.02,0.05777,5e-05,8.88968]
[1778283059522,30.41,80199.77,0.02,0.05775,5e-05,8.88691]
[1778283064569,30.4,80192.52,0.02,0.05738,5e-05,8.84176]
[1778283069600,30.4,80185.99,0.02,0.05706,5e-05,8.80153]
[1778283070153,30.4,80185.99,0.02,0.05706,5e-05,8.80153]
[1778283075642,30.4,80182.58,0.02,0.05689,5e-05,8.7805]
[1778283080679,30.4,80179.77,0.02,0.05675,5e-05,8.76333]
[1778283085712,30.4,80176.55,0.02,0.05659,5e-05,8.74383]
[1778283091754,30.4,80175.82,0.02,0.05654,5e-05,8.73633]
[1778283096789,30.4,80172.42,0.02,0.05638,5e-05,8.71605]
[1778283101824,30.4,80173.02,0.02,0.05641,5e-05,8.7199]
[1778283106858,30.4,80171.24,0.02,0.05632,5e-05,8.70945]
[1778283113907,30.4,80165.09,0.02,0.05603,5e-05,8.67327]
[1778283118943,30.41,80166.41,0.02,0.0561,5e-05,8.68175]
[1778283123978,30.41,80174.16,0.02,0.05648,5e-05,8.72885]
[1778283129016,30.41,80172.65,0.02,0.05641,5e-05,8.71997]
[1778283134053,30.41,80174.44,0.02,0.0565,5e-05,8.73097]
[1778283139088,30.41,80177.49,0.02,0.05665,5e-05,8.7496]
[1778283144248,30.41,80181.1,0.02,0.05682,5e-05,8.77157]
[1778283144256,30.41,80180.74,0.02,0.05681,5e-05,8.76941]
[1778283148545,30.41,80180.9,0.02,0.05682,5e-05,8.77046]
[1778283150596,30.41,80189.24,0.02,0.05723,5e-05,8.82134]
[1778283150648,30.41,80192.87,0.02,0.05741,5e-05,8.84443]
[1778283152064,30.41,80192.87,0.02,0.0574,5e-05,8.84182]
[1778283152631,30.41,80192.87,0.02,0.0574,5e-05,8.84182]
[1778283152702,30.41,80193.37,0.02,0.05743,5e-05,8.8455]
[1778283158221,30.41,80194.6,0.02,0.0575,5e-05,8.85463]
[1778283163264,30.41,80195.48,0.02,0.05754,5e-05,8.85959]
[1778283164914,30.41,80195.48,0.02,0.05754,5e-05,8.85959]
[1778283165278,30.41,80193.91,0.02,0.05747,5e-05,8.84988]
[1778283171320,30.41,80194.26,0.02,0.05748,5e-05,8.85157]
[1778283174051,30.41,80194.26,0.02,0.05748,5e-05,8.85157]
[1778283175135,30.41,80195.11,0.02,0.05752,5e-05,8.85648]
[1778283175216,30.41,80195.11,0.02,0.05752,5e-05,8.85639]
[1778283178339,30.41,80195.11,0.02,0.05752,5e-05,8.85619]
[1778283178391,30.41,80196.18,0.02,0.05757,5e-05,8.8626]
[1778283183828,30.41,80196.3,0.02,0.05757,5e-05,8.863]
[1778283183834,30.41,80196.3,0.02,0.05757,5e-05,8.863]
[1778283183903,30.41,80198.65,0.02,0.05769,5e-05,8.87698]
[1778283185499,30.41,80198.65,0.02,0.05769,5e-05,8.87698]
[1778283186287,30.41,80198.7,0.02,0.05769,5e-05,8.87715]
[1778283187724,30.41,80198.7,0.02,0.05769,5e-05,8.87702]
[1778283189447,30.41,80199.04,0.02,0.0577,5e-05,8.87881]
[1778283189517,30.41,80199.51,0.02,0.05772,5e-05,8.88153]
[1778283196503,30.41,80199.47,0.02,0.05771,5e-05,8.88026]
[1778283197712,30.41,80199.47,0.02,0.05771,5e-05,8.88026]
[1778283197814,30.41,80199.04,0.02,0.05769,5e-05,8.87749]
[1778283199238,30.41,80199.04,0.02,0.05769,5e-05,8.87734]
[1778283199522,30.41,80198.97,0.02,0.05768,5e-05,8.87677]
[1778283204556,30.41,80199.3,0.02,0.05769,5e-05,8.87805]
[1778283209591,30.41,80200.01,0.02,0.05772,5e-05,8.88161]
[1778283213619,30.4,80192.91,0.02,0.05735,5e-05,8.83459]
[1778283218654,30.4,80185.02,0.02,0.05696,5e-05,8.78634]
[1778283223690,30.4,80180.74,0.02,0.05675,5e-05,8.76039]
[1778283229590,30.4,80178.98,0.02,0.05666,5e-05,8.74972]
[1778283229627,30.4,80176.49,0.02,0.05654,5e-05,8.73464]
[1778283231094,30.4,80176.49,0.02,0.05654,5e-05,8.73462]
[1778283231795,30.4,80176.49,0.02,0.05654,5e-05,8.73462]
[1778283239805,30.41,80171.54,0.02,0.05631,5e-05,8.70668]
[1778283245009,30.41,80169.89,0.02,0.05623,5e-05,8.69675]
[1778283245667,30.41,80167.67,0.02,0.05613,5e-05,8.68341]
[1778283251827,30.41,80167.27,0.02,0.05611,5e-05,8.68148]
[1778283254528,30.41,80168.12,0.02,0.05616,5e-05,8.68687]
[1778283254580,30.41,80168.59,0.02,0.05618,5e-05,8.6897]
[1778283259945,30.41,80169.99,0.02,0.05625,5e-05,8.69892]
[1778283260218,30.41,80169.99,0.02,0.05625,5e-05,8.69892]
[1778283260391,30.41,80170.14,0.02,0.05626,5e-05,8.69982]
[1778283265986,30.41,80170.16,0.02,0.05627,5e-05,8.70093]
[1778283271021,30.41,80171.73,0.02,0.05633,5e-05,8.70804]
[1778283276056,30.41,80173.44,0.02,0.05642,5e-05,8.7192]
[1778283280692,30.41,80173.21,0.02,0.05642,5e-05,8.71827]
[1778283280706,30.41,80172.44,0.02,0.05638,5e-05,8.71378]
[1778283285767,30.41,80176.01,0.02,0.05656,5e-05,8.7358]
[1778283285790,30.41,80176.01,0.02,0.05656,5e-05,8.7358]
[1778283285855,30.41,80178.24,0.02,0.05667,5e-05,8.74936]
[1778283287820,30.41,80178.24,0.02,0.05667,5e-05,8.74943]
[1778283287823,30.41,80182.99,0.02,0.0569,5e-05,8.77819]
[1778283293175,30.42,80188.92,0.02,0.05722,5e-05,8.8183]
[1778283297203,30.42,80198.64,0.02,0.05773,5e-05,8.88004]
[1778283302238,30.43,80203.68,0.02,0.058,5e-05,8.9135]
[1778283308280,30.43,80201.25,0.02,0.0579,5e-05,8.90137]
[1778283313318,30.43,80202.33,0.02,0.05798,5e-05,8.91075]
[1778283319360,30.43,80203.92,0.02,0.05805,5e-05,8.91954]
[1778283322662,30.43,80205.66,0.02,0.05813,5e-05,8.92985]
[1778283322758,30.43,80206.41,0.02,0.05817,5e-05,8.93427]
[1778283329430,30.43,80207.25,0.02,0.0582,5e-05,8.93826]
[1778283334465,30.43,80208.7,0.02,0.05825,5e-05,8.94303]
[1778283342522,30.43,80209.07,0.02,0.05825,5e-05,8.94395]
[1778283352531,30.43,80210.67,0.02,0.05832,5e-05,8.952]
[1778283357626,30.42,80211.08,0.02,0.05833,5e-05,8.95365]
[1778283362663,30.42,80211.55,0.02,0.05835,5e-05,8.95565]
[1778283367696,30.42,80201.53,0.02,0.05785,5e-05,8.8944]
[1778283371098,30.42,80200.07,0.02,0.05779,5e-05,8.88667]
[1778283373871,30.42,80190.91,0.02,0.05733,5e-05,8.83062]
[1778283373962,30.42,80185.42,0.02,0.05706,5e-05,8.79728]
[1778283374739,30.42,80185.42,0.02,0.05706,5e-05,8.79728]
[1778283374821,30.42,80185.15,0.02,0.05705,5e-05,8.79564]
[1778283375419,30.42,80185.15,0.02,0.05705,5e-05,8.79564]
[1778283375480,30.42,80185.15,0.02,0.05705,5e-05,8.79564]
[1778283382742,30.42,80186.16,0.02,0.0571,5e-05,8.80175]
[1778283386339,30.42,80185.01,0.02,0.05704,5e-05,8.79476]
[1778283386840,30.42,80184.53,0.02,0.05702,5e-05,8.79185]
[1778283387852,30.42,80171.15,0.02,0.05637,5e-05,8.71107]
[1778283392811,30.43,80161.03,0.02,0.05587,5e-05,8.64802]
[1778283394503,30.43,80161.03,0.02,0.05587,5e-05,8.64824]
[1778283399929,30.43,80156.75,0.02,0.05567,5e-05,8.62414]
[1778283404964,30.43,80160.84,0.02,0.05588,5e-05,8.64978]
[1778283405319,30.43,80160.84,0.02,0.05588,5e-05,8.64978]
[1778283405420,30.43,80160.33,0.02,0.05586,5e-05,8.64693]
[1778283406734,30.43,80160.33,0.02,0.05586,5e-05,8.64693]
[1778283406805,30.43,80160.33,0.02,0.05586,5e-05,8.64715]
[1778283413022,30.43,80160.3,0.02,0.05587,5e-05,8.64828]
[1778283418060,30.43,80156.71,0.02,0.05571,5e-05,8.62819]
[1778283423094,30.44,80153.46,0.02,0.05556,5e-05,8.60995]
[1778283428129,30.44,80151.86,0.02,0.05549,5e-05,8.60157]
[1778283433165,30.44,80151.03,0.02,0.05546,5e-05,8.59777]
[1778283439213,30.44,80150.16,0.02,0.05543,5e-05,8.59388]
[1778283444239,30.44,80141.31,0.02,0.05502,5e-05,8.54257]
[1778283449276,30.44,80143.46,0.02,0.05514,5e-05,8.55681]
[1778283454312,30.45,80136.77,0.02,0.05481,5e-05,8.51536]
[1778283459346,30.45,80134.43,0.02,0.05471,5e-05,8.50326]
[1778283460513,30.45,80134.43,0.02,0.05471,5e-05,8.50326]
[1778283460536,30.45,80141.57,0.02,0.05506,5e-05,8.54596]
[1778283466395,30.45,80149.48,0.02,0.05545,5e-05,8.59462]
[1778283471430,30.45,80152.85,0.02,0.05562,5e-05,8.61578]
[1778283481500,30.46,80153.28,0.02,0.05565,5e-05,8.62029]
[1778283482603,30.46,80153.28,0.02,0.05565,5e-05,8.62029]
[1778283482624,30.46,80150.83,0.02,0.05554,5e-05,8.60588]
[1778283484239,30.46,80150.83,0.02,0.05554,5e-05,8.60588]
[1778283484521,30.46,80150.83,0.02,0.05554,5e-05,8.60632]
[1778283485684,30.46,80150.83,0.02,0.05554,5e-05,8.60632]
[1778283485701,30.46,80150.9,0.02,0.05555,5e-05,8.60695]
[1778283487470,30.46,80150.9,0.02,0.05555,5e-05,8.60716]
[1778283487541,30.46,80150.74,0.02,0.05554,5e-05,8.60643]
[1778283492093,30.46,80150.74,0.02,0.05554,5e-05,8.60643]
[1778283492108,30.46,80150.74,0.02,0.05555,5e-05,8.60752]
[1778283493877,30.46,80150.74,0.02,0.05555,5e-05,8.60752]
[1778283493913,30.46,80149.94,0.02,0.05551,5e-05,8.60296]
[1778283494653,30.46,80149.94,0.02,0.05551,5e-05,8.60296]
[1778283494720,30.46,80149.56,0.02,0.0555,5e-05,8.60091]
[1778283499328,30.46,80149.61,0.02,0.0555,5e-05,8.60166]
[1778283499626,30.46,80149.22,0.02,0.05549,5e-05,8.60003]
[1778283509990,30.46,80149.17,0.02,0.0555,5e-05,8.60065]
[1778283513219,30.46,80148.55,0.02,0.05546,5e-05,8.59556]
[1778283513320,30.47,80148.55,0.02,0.05547,5e-05,8.59598]
[1778283518759,30.47,80148.22,0.02,0.05546,5e-05,8.59506]
[1778283522796,30.47,80148.66,0.02,0.05548,5e-05,8.59828]
[1778283522858,30.47,80148.95,0.02,0.0555,5e-05,8.60021]
[1778283525209,30.47,80148.95,0.02,0.0555,5e-05,8.6004]
[1778283525258,30.47,80149.79,0.02,0.05554,5e-05,8.60578]
[1778283530844,30.47,80149.53,0.02,0.05554,5e-05,8.6051]
[1778283532802,30.47,80149.53,0.02,0.05554,5e-05,8.6051]
[1778283532821,30.47,80149.39,0.02,0.05554,5e-05,8.6046]
[1778283537893,30.47,80150.11,0.02,0.05558,5e-05,8.60972]
[1778283540314,30.47,80149.55,0.02,0.05555,5e-05,8.60652]
[1778283540322,30.47,80150.53,0.02,0.0556,5e-05,8.61266]
[1778283540823,30.47,80150.53,0.02,0.0556,5e-05,8.61266]
[1778283540918,30.47,80150.53,0.02,0.0556,5e-05,8.61266]
[1778283546958,30.47,80150.01,0.02,0.05558,5e-05,8.61035]
[1778283554008,30.47,80149.8,0.02,0.05558,5e-05,8.61001]
[1778283560050,30.48,80149.34,0.02,0.05556,5e-05,8.60801]
[1778283565086,30.48,80148.98,0.02,0.05555,5e-05,8.60647]
[1778283572133,30.48,80149.05,0.02,0.05554,5e-05,8.6045]
[1778283577168,30.48,80149.34,0.02,0.05556,5e-05,8.6068]
[1778283578591,30.48,80149.25,0.02,0.05556,5e-05,8.60637]
[1778283579183,30.48,80149.18,0.02,0.05555,5e-05,8.60606]
[1778283579546,30.48,80149.18,0.02,0.05555,5e-05,8.60606]
[1778283580135,30.48,80149.18,0.02,0.05555,5e-05,8.60606]
[1778283589111,30.48,80151.63,0.02,0.05568,5e-05,8.62157]
[1778283597267,30.51,80150.8,0.02,0.05584,5e-05,8.64082]
[1778283602348,30.52,80149.73,0.02,0.0558,5e-05,8.63616]
[1778283607378,30.52,80149.78,0.02,0.0558,5e-05,8.63666]
[1778283612415,30.52,80148.64,0.02,0.05578,5e-05,8.63353]
[1778283617619,30.52,80149.76,0.02,0.05586,5e-05,8.64308]
[1778283624427,30.53,80151.33,0.02,0.05596,5e-05,8.6553]
[1778283632555,30.53,80152.88,0.02,0.05601,5e-05,8.66138]
[1778283638045,30.53,80153.54,0.02,0.05604,5e-05,8.66535]
[1778283643631,30.53,80153.8,0.02,0.05606,5e-05,8.66699]
[1778283648667,30.53,80155.09,0.02,0.05612,5e-05,8.67474]
[1778283654709,30.53,80155.78,0.02,0.05615,5e-05,8.67883]
[1778283660751,30.53,80159.44,0.02,0.05633,5e-05,8.70129]
[1778283665786,30.53,80161.61,0.02,0.05645,5e-05,8.7162]
[1778283670821,30.54,80162.05,0.02,0.0565,5e-05,8.72144]
[1778283675859,30.54,80164.52,0.02,0.05664,5e-05,8.73954]
[1778283680891,30.54,80158.44,0.02,0.05636,5e-05,8.70489]
[1778283686934,30.55,80154.71,0.02,0.05621,5e-05,8.68546]
[1778283687959,30.55,80154.71,0.02,0.05621,5e-05,8.68546]
[1778283689539,30.55,80152.76,0.02,0.05611,5e-05,8.67383]
[1778283690337,30.55,80151.96,0.02,0.05608,5e-05,8.6691]
[1778283691607,30.55,80151.96,0.02,0.05608,5e-05,8.6691]
[1778283691969,30.55,80151.96,0.02,0.05606,5e-05,8.66591]
[1778283699018,30.55,80150.21,0.02,0.05597,5e-05,8.65559]
[1778283705060,30.55,80147.1,0.02,0.05583,5e-05,8.63711]
[1778283710097,30.55,80145.59,0.02,0.05575,5e-05,8.62816]
[1778283715132,30.55,80146.12,0.02,0.05578,5e-05,8.63134]
[1778283720167,30.55,80146.79,0.02,0.05581,5e-05,8.63535]
[1778283731241,30.55,80148.99,0.02,0.05592,5e-05,8.64848]
[1778283736279,30.55,80150.65,0.02,0.056,5e-05,8.65837]
[1778283741314,30.55,80151.13,0.02,0.05602,5e-05,8.66113]
[1778283746348,30.55,80152.06,0.02,0.05606,5e-05,8.66654]
[1778283750377,30.55,80161.71,0.02,0.05654,5e-05,8.72553]
[1778283755413,30.55,80161.81,0.02,0.05655,5e-05,8.72571]
[1778283760447,30.56,80164.61,0.02,0.05671,5e-05,8.74587]
[1778283766254,30.56,80167.44,0.02,0.05687,5e-05,8.76556]
[1778283774546,30.56,80169.91,0.02,0.05699,5e-05,8.78041]
[1778283779581,30.56,80172.84,0.02,0.05715,5e-05,8.8001]
[1778283785551,30.57,80176.73,0.02,0.05737,5e-05,8.82678]
[1778283793679,30.57,80177.69,0.02,0.05745,5e-05,8.83671]
[1778283798714,30.58,80183.18,0.02,0.05774,5e-05,8.87251]
[1778283805691,30.58,80184.36,0.02,0.05782,5e-05,8.88189]
[1778283810798,30.58,80189.36,0.02,0.05805,5e-05,8.91133]
[1778283815833,30.58,80192.14,0.02,0.05817,5e-05,8.92411]
[1778283820867,30.58,80193.24,0.02,0.05821,5e-05,8.92992]
[1778283825905,30.58,80196.69,0.02,0.05838,5e-05,8.95072]
[1778283830937,30.58,80197.37,0.02,0.05844,5e-05,8.95739]
[1778283835973,30.58,80200.61,0.02,0.05862,5e-05,8.97958]
[1778283841008,30.59,80202.35,0.02,0.05872,5e-05,8.99239]
[1778283846070,30.59,80203.9,0.02,0.05882,5e-05,9.00387]
[1778283856042,30.59,80204.55,0.02,0.05888,5e-05,9.01148]
[1778283861173,30.59,80206.92,0.02,0.05901,5e-05,9.02757]
[1778283866208,30.6,80212.69,0.02,0.05931,5e-05,9.06403]
[1778283869591,30.6,80202.29,0.02,0.0588,5e-05,9.00115]
[1778283871346,30.6,80202.29,0.02,0.0588,5e-05,9.00115]
[1778283871467,30.6,80193.41,0.02,0.05834,5e-05,8.94403]
[1778283873983,30.6,80191.37,0.02,0.05823,5e-05,8.93097]
[1778283874667,30.6,80192.57,0.02,0.05829,5e-05,8.93836]
[1778283876032,30.6,80192.57,0.02,0.05829,5e-05,8.93836]
[1778283876128,30.6,80192.76,0.02,0.0583,5e-05,8.9399]
[1778283879136,30.6,80192.76,0.02,0.05831,5e-05,8.94067]
[1778283880113,30.6,80193.66,0.02,0.05836,5e-05,8.94653]
[1778283880504,30.6,80193.66,0.02,0.05836,5e-05,8.94653]
[1778283880520,30.6,80193.66,0.02,0.05836,5e-05,8.94653]
[1778283880550,30.6,80190.56,0.02,0.05821,5e-05,8.92804]
[1778283882083,30.6,80189.99,0.02,0.05818,5e-05,8.92424]
[1778283882283,30.6,80189.99,0.02,0.05818,5e-05,8.92424]
[1778283882323,30.6,80180.27,0.02,0.05769,5e-05,8.86499]
[1778283882985,30.6,80180.27,0.02,0.05769,5e-05,8.86499]
[1778283883331,30.6,80171.7,0.02,0.05727,5e-05,8.81299]
[1778283883913,30.6,80171.7,0.02,0.05727,5e-05,8.81299]
[1778283884461,30.6,80171.7,0.02,0.05727,5e-05,8.81299]
[1778283885547,30.6,80172.2,0.02,0.0573,5e-05,8.81589]
[1778283885635,30.6,80171.74,0.02,0.05727,5e-05,8.81288]
[1778283891387,30.6,80167.93,0.02,0.05708,5e-05,8.78946]
[1778283893360,30.6,80167.89,0.02,0.05708,5e-05,8.78914]
[1778283893401,30.6,80157.82,0.02,0.05659,5e-05,8.72854]
[1778283896261,30.6,80152.03,0.02,0.05631,5e-05,8.69394]
[1778283896421,30.6,80151.87,0.02,0.0563,5e-05,8.69305]
[1778283901457,30.6,80149.14,0.02,0.05617,5e-05,8.67708]
[1778283904802,30.6,80149.89,0.02,0.05621,5e-05,8.68177]
[1778283906844,30.6,80158.88,0.02,0.05665,5e-05,8.7357]
[1778283913540,30.6,80156.2,0.02,0.05652,5e-05,8.71949]
[1778283915064,30.6,80161.33,0.02,0.05676,5e-05,8.75026]
[1778283919155,30.6,80164.68,0.02,0.05695,5e-05,8.77308]
[1778283924618,30.61,80161.36,0.02,0.05682,5e-05,8.75702]
[1778283929654,30.61,80160.96,0.02,0.05682,5e-05,8.75677]
[1778283934688,30.61,80159.59,0.02,0.05676,5e-05,8.74814]
[1778283935529,30.61,80159.59,0.02,0.05676,5e-05,8.74814]
[1778283935697,30.61,80159.59,0.02,0.05676,5e-05,8.7487]
[1778283938243,30.62,80159.13,0.02,0.05675,5e-05,8.74706]
[1778283939626,30.62,80158.59,0.02,0.05672,5e-05,8.74382]
[1778283939662,30.62,80158.59,0.02,0.05673,5e-05,8.74494]
[1778283943743,30.62,80158.59,0.02,0.05673,5e-05,8.74522]
[1778283943754,30.62,80157.64,0.02,0.05669,5e-05,8.73938]
[1778283950804,30.62,80157.69,0.02,0.05668,5e-05,8.73864]
[1778283956746,30.62,80156.06,0.02,0.0566,5e-05,8.72871]
[1778283961456,30.62,80162.83,0.02,0.05692,5e-05,8.76894]
[1778283962221,30.62,80171.06,0.02,0.05733,5e-05,8.81898]
[1778283962641,30.62,80172.4,0.02,0.0574,5e-05,8.82749]
[1778283968735,30.62,80177.07,0.02,0.05766,5e-05,8.85925]
[1778283974539,30.63,80183.71,0.02,0.05801,5e-05,8.90204]
[1778283974552,30.63,80186.32,0.02,0.05813,5e-05,8.91788]
[1778283980368,30.63,80189.55,0.02,0.05831,5e-05,8.93908]
[1778283986047,30.63,80194.22,0.02,0.05856,5e-05,8.96943]
[1778283989549,30.63,80206.55,0.02,0.05918,5e-05,9.04533]
[1778283995111,30.63,80206.6,0.02,0.05917,5e-05,9.04322]
[1778284000151,30.63,80205.57,0.02,0.05912,5e-05,9.03762]
[1778284006193,30.63,80204.36,0.02,0.05907,5e-05,9.03108]
[1778284011228,30.64,80203.79,0.02,0.05904,5e-05,9.02835]
[1778284016265,30.64,80201.91,0.02,0.05896,5e-05,9.01767]
[1778284022308,30.64,80201.25,0.02,0.05893,5e-05,9.01466]
[1778284027347,30.64,80196.22,0.02,0.05869,5e-05,8.98501]
[1778284032377,30.64,80194.31,0.02,0.05861,5e-05,8.9745]
[1778284039486,30.64,80195.82,0.02,0.05869,5e-05,8.9849]
[1778284045468,30.65,80197.29,0.02,0.05878,5e-05,8.99569]
[1778284050503,30.65,80197.82,0.02,0.05881,5e-05,9.00001]
[1778284056546,30.65,80197.97,0.02,0.05881,5e-05,8.99894]
[1778284062588,30.65,80200.22,0.02,0.05894,5e-05,9.01387]
[1778284071652,30.65,80200.27,0.02,0.05895,5e-05,9.0159]
[1778284076687,30.65,80200.97,0.02,0.05899,5e-05,9.02111]
[1778284081722,30.65,80201.15,0.02,0.05901,5e-05,9.02312]
[1778284087662,30.66,80201.38,0.02,0.05903,5e-05,9.0256]
[1778284092799,30.66,80201.24,0.02,0.05903,5e-05,9.02581]
[1778284097833,30.66,80200.62,0.02,0.05901,5e-05,9.02294]
[1778284102869,30.66,80199.13,0.02,0.05894,5e-05,9.0148]
[1778284107909,30.66,80199.48,0.02,0.05897,5e-05,9.01789]
[1778284110931,30.66,80189.86,0.02,0.0585,5e-05,8.96001]
[1778284117873,30.67,80193.44,0.02,0.05867,5e-05,8.98041]
[1778284125029,30.67,80194.09,0.02,0.05872,5e-05,8.98614]
[1778284131561,30.67,80194.88,0.02,0.05877,5e-05,8.99191]
[1778284137111,30.67,80196.8,0.02,0.05888,5e-05,9.00547]
[1778284142146,30.67,80197.94,0.02,0.05893,5e-05,9.01215]
[1778284147181,30.67,80198.34,0.02,0.05895,5e-05,9.01501]
[1778284153225,30.67,80198.62,0.02,0.05898,5e-05,9.01806]
[1778284158262,30.67,80199.7,0.02,0.05904,5e-05,9.02574]
[1778284163297,30.68,80200.07,0.02,0.05907,5e-05,9.02906]
[1778284171353,30.68,80201.3,0.02,0.05913,5e-05,9.03493]
[1778284178297,30.68,80202.18,0.02,0.05918,5e-05,9.04169]
[1778284188366,30.68,80203.09,0.02,0.05924,5e-05,9.04912]
[1778284193508,30.68,80203.11,0.02,0.05925,5e-05,9.05015]
[1778284199549,30.69,80203.17,0.02,0.05926,5e-05,9.05162]
[1778284204585,30.69,80203.5,0.02,0.05929,5e-05,9.05451]
[1778284210629,30.69,80203.67,0.02,0.0593,5e-05,9.05661]
[1778284218577,30.69,80204.06,0.02,0.05934,5e-05,9.06036]
[1778284224722,30.69,80204.3,0.02,0.05936,5e-05,9.06284]
[1778284230487,30.69,80204.39,0.02,0.05937,5e-05,9.06406]
[1778284235802,30.69,80204.56,0.02,0.05936,5e-05,9.063]
[1778284240837,30.7,80205.3,0.02,0.05941,5e-05,9.06836]
[1778284248893,30.7,80205.1,0.02,0.05941,5e-05,9.06842]
[1778284253930,30.7,80208.95,0.02,0.05961,5e-05,9.09289]
[1778284259970,30.7,80207.94,0.02,0.05956,5e-05,9.08676]
[1778284265012,30.7,80208.03,0.02,0.05957,5e-05,9.08794]
[1778284270040,30.7,80212.6,0.02,0.0598,5e-05,9.11644]
[1778284275076,30.7,80211.29,0.02,0.05974,5e-05,9.1088]
[1778284280110,30.7,80212.42,0.02,0.0598,5e-05,9.11609]
[1778284285145,30.7,80215.99,0.02,0.05998,5e-05,9.13815]
[1778284290179,30.7,80215.62,0.02,0.05997,5e-05,9.13608]
[1778284295215,30.7,80218.18,0.02,0.06008,5e-05,9.14854]
[1778284301257,30.7,80218.09,0.02,0.06007,5e-05,9.14797]
[1778284306292,30.7,80215.83,0.02,0.05996,5e-05,9.13408]
[1778284311327,30.7,80207.44,0.02,0.05954,5e-05,9.08297]
[1778284316362,30.7,80202.11,0.02,0.05927,5e-05,9.05101]
[1778284324418,30.7,80200.26,0.02,0.05919,5e-05,9.04088]
[1778284329455,30.71,80198.99,0.02,0.05913,5e-05,9.03387]
[1778284334489,30.71,80199.31,0.02,0.05916,5e-05,9.03652]
[1778284339523,30.71,80202.54,0.02,0.05932,5e-05,9.05687]
[1778284344558,30.71,80201.78,0.02,0.05929,5e-05,9.05279]
[1778284349594,30.71,80201.64,0.02,0.05929,5e-05,9.0525]
[1778284354631,30.71,80202.29,0.02,0.05931,5e-05,9.05382]
[1778284359667,30.71,80202.01,0.02,0.0593,5e-05,9.05281]
[1778284364704,30.71,80200.88,0.02,0.05925,5e-05,9.04667]
[1778284369738,30.71,80203.2,0.02,0.05937,5e-05,9.06165]
[1778284375780,30.71,80202.95,0.02,0.05937,5e-05,9.06109]
[1778284380815,30.72,80203.05,0.02,0.05938,5e-05,9.06256]
[1778284385849,30.72,80202.59,0.02,0.05936,5e-05,9.06063]
[1778284390889,30.72,80202.32,0.02,0.05936,5e-05,9.05991]
[1778284395925,30.72,80202.32,0.02,0.05936,5e-05,9.06085]
[1778284400959,30.72,80202.09,0.02,0.05936,5e-05,9.0604]
[1778284409018,30.72,80201.61,0.02,0.05935,5e-05,9.05897]
[1778284414054,30.72,80200.88,0.02,0.0593,5e-05,9.05229]
[1778284419989,30.72,80201.24,0.02,0.05933,5e-05,9.0553]
[1778284425131,30.73,80201.18,0.02,0.05933,5e-05,9.05585]
[1778284431172,30.73,80199.24,0.02,0.05924,5e-05,9.04494]
[1778284437213,30.73,80198.73,0.02,0.05922,5e-05,9.04273]
[1778284444263,30.73,80197.86,0.02,0.05919,5e-05,9.03848]
[1778284449299,30.73,80197.44,0.02,0.05916,5e-05,9.03544]
[1778284455340,30.73,80198.39,0.02,0.05922,5e-05,9.0423]
[1778284469435,30.73,80199.17,0.02,0.05927,5e-05,9.04811]
[1778284474474,30.73,80197.9,0.02,0.05919,5e-05,9.03809]
[1778284480415,30.74,80197.54,0.02,0.05919,5e-05,9.03716]
[1778284489578,30.74,80198.67,0.02,0.05926,5e-05,9.04595]
[1778284495346,30.74,80202.93,0.02,0.05947,5e-05,9.07217]
[1778284496629,30.74,80192.96,0.02,0.05899,5e-05,9.0126]
[1778284501677,30.74,80188.18,0.02,0.05876,5e-05,8.98502]
[1778284503737,30.74,80187.97,0.02,0.05875,5e-05,8.98404]
[1778284503795,30.74,80202.27,0.02,0.05947,5e-05,9.07148]
[1778284504629,30.74,80202.27,0.02,0.05947,5e-05,9.07148]
[1778284509733,30.74,80202.39,0.02,0.05948,5e-05,9.07319]
[1778284512802,30.74,80201.99,0.02,0.05947,5e-05,9.07106]
[1778284513423,30.74,80202.09,0.02,0.05947,5e-05,9.07183]
[1778284513795,30.75,80202.27,0.02,0.05948,5e-05,9.07309]
[1778284517555,30.75,80203.35,0.02,0.05954,5e-05,9.08017]
[1778284518216,30.75,80203.35,0.02,0.05954,5e-05,9.08017]
[1778284518225,30.75,80203.21,0.02,0.05954,5e-05,9.07962]
[1778284518762,30.75,80203.21,0.02,0.05954,5e-05,9.07962]
[1778284523831,30.75,80204.62,0.02,0.05961,5e-05,9.08898]
[1778284530766,30.75,80206.2,0.02,0.0597,5e-05,9.09957]
[1778284535916,30.75,80203.94,0.02,0.05957,5e-05,9.08315]
[1778284541958,30.75,80203.35,0.02,0.05955,5e-05,9.08052]
[1778284546993,30.75,80203.0,0.02,0.05954,5e-05,9.07923]
[1778284552027,30.75,80202.32,0.02,0.05951,5e-05,9.07524]
[1778284558070,30.75,80203.59,0.02,0.05955,5e-05,9.07987]
[1778284563104,30.74,80203.37,0.02,0.05951,5e-05,9.07594]
[1778284568139,30.74,80201.52,0.02,0.0594,5e-05,9.06214]
[1778284573175,30.74,80201.47,0.02,0.05938,5e-05,9.05942]
[1778284581116,30.73,80201.42,0.02,0.05934,5e-05,9.05531]
[1778284588280,30.73,80201.18,0.02,0.0593,5e-05,9.05013]
[1778284593315,30.72,80202.47,0.02,0.05933,5e-05,9.05242]
[1778284598350,30.72,80216.35,0.02,0.06002,5e-05,9.13704]
[1778284604392,30.72,80213.78,0.02,0.0599,5e-05,9.12179]
[1778284609426,30.72,80213.7,0.02,0.05989,5e-05,9.12166]
[1778284621398,30.73,80215.52,0.02,0.05999,5e-05,9.13349]
[1778284626547,30.73,80213.06,0.02,0.05987,5e-05,9.11859]
[1778284631581,30.72,80215.07,0.02,0.05996,5e-05,9.1297]
[1778284639637,30.72,80215.72,0.02,0.05999,5e-05,9.13317]
[1778284644673,30.72,80216.61,0.02,0.06003,5e-05,9.13798]
[1778284649711,30.72,80216.71,0.02,0.06001,5e-05,9.13585]
[1778284654742,30.71,80217.01,0.02,0.05998,5e-05,9.13097]
[1778284659782,30.71,80219.33,0.02,0.06007,5e-05,9.14242]
[1778284669849,30.71,80219.23,0.02,0.06005,5e-05,9.1397]
[1778284674887,30.7,80218.88,0.02,0.06,5e-05,9.13409]
[1778284680244,30.7,80219.29,0.02,0.06001,5e-05,9.13455]
[1778284680372,30.7,80219.29,0.02,0.06001,5e-05,9.13455]
[1778284680439,30.7,80219.35,0.02,0.05999,5e-05,9.13286]
[1778284689993,30.69,80219.27,0.02,0.05994,5e-05,9.12628]
[1778284695028,30.68,80221.34,0.02,0.06001,5e-05,9.13567]
[1778284700063,30.68,80222.53,0.02,0.06004,5e-05,9.13953]
[1778284705098,30.67,80221.88,0.02,0.05998,5e-05,9.13208]
[1778284710132,30.67,80221.11,0.02,0.05991,5e-05,9.12395]
[1778284718189,30.66,80219.82,0.02,0.05979,5e-05,9.10752]
[1778284720947,30.66,80219.82,0.02,0.05979,5e-05,9.10752]
[1778284722492,30.66,80219.73,0.02,0.05977,5e-05,9.10505]
[1778284722550,30.66,80219.74,0.02,0.05976,5e-05,9.10383]
[1778284731277,30.65,80219.74,0.02,0.05971,5e-05,9.09877]
[1778284734624,30.65,80219.62,0.02,0.0597,5e-05,9.0974]
[1778284735437,30.65,80219.62,0.02,0.0597,5e-05,9.0974]
[1778284741350,30.64,80216.36,0.02,0.05949,5e-05,9.07181]
[1778284742779,30.64,80214.18,0.02,0.05938,5e-05,9.05786]
[1778284743364,30.64,80214.9,0.02,0.05941,5e-05,9.06171]
[1778284750417,30.64,80215.26,0.02,0.05939,5e-05,9.05938]
[1778284751203,30.64,80215.26,0.02,0.05939,5e-05,9.05938]
[1778284751420,30.63,80216.06,0.02,0.05942,5e-05,9.06371]
[1778284752231,30.63,80216.06,0.02,0.05942,5e-05,9.06371]
[1778284753250,30.63,80217.73,0.02,0.0595,5e-05,9.07337]
[1778284753434,30.63,80218.15,0.02,0.05952,5e-05,9.07536]
[1778284755453,30.63,80218.22,0.02,0.05952,5e-05,9.0752]
[1778284755545,30.63,80218.31,0.02,0.05952,5e-05,9.07517]
[1778284761450,30.63,80217.51,0.02,0.05945,5e-05,9.06735]
[1778284761538,30.63,80218.4,0.02,0.05949,5e-05,9.07223]
[1778284767534,30.62,80218.17,0.02,0.05945,5e-05,9.06737]
[1778284772566,30.62,80218.4,0.02,0.05942,5e-05,9.06265]
[1778284772970,30.62,80218.4,0.02,0.05942,5e-05,9.06265]
[1778284773758,30.62,80218.36,0.02,0.05942,5e-05,9.06241]
[1778284773859,30.62,80218.36,0.02,0.05941,5e-05,9.06184]
[1778284777843,30.61,80218.59,0.02,0.05941,5e-05,9.06101]
[1778284778609,30.61,80219.07,0.02,0.05943,5e-05,9.06339]
[1778284786665,30.61,80219.1,0.02,0.05939,5e-05,9.05911]
[1778284787814,30.61,80218.56,0.02,0.05936,5e-05,9.05525]
[1778284788079,30.61,80218.56,0.02,0.05936,5e-05,9.05525]
[1778284788101,30.61,80218.64,0.02,0.05936,5e-05,9.05574]
[1778284793714,30.6,80218.5,0.02,0.05933,5e-05,9.05161]
[1778284801063,30.6,80215.54,0.02,0.05915,5e-05,9.02979]
[1778284806808,30.59,80216.79,0.02,0.05919,5e-05,9.03446]
[1778284811842,30.59,80212.32,0.02,0.05896,5e-05,9.00636]
[1778284817885,30.59,80210.86,0.02,0.05888,5e-05,8.99715]
[1778284822966,30.59,80216.35,0.02,0.05915,5e-05,9.03044]
[1778284822978,30.59,80216.35,0.02,0.05915,5e-05,9.03044]
[1778284823000,30.59,80217.04,0.02,0.05919,5e-05,9.03456]
[1778284826470,30.59,80217.15,0.02,0.05919,5e-05,9.03504]
[1778284826557,30.59,80216.91,0.02,0.05918,5e-05,9.03338]
[1778284827404,30.59,80216.91,0.02,0.05918,5e-05,9.03338]
[1778284827475,30.59,80217.19,0.02,0.05919,5e-05,9.0351]
[1778284832990,30.59,80212.19,0.02,0.05892,5e-05,9.00083]
[1778284838093,30.59,80210.8,0.02,0.05885,5e-05,8.99219]
[1778284844068,30.59,80211.58,0.02,0.05888,5e-05,8.99668]
[1778284850111,30.59,80213.41,0.02,0.05897,5e-05,9.00755]
[1778284855145,30.59,80213.7,0.02,0.05898,5e-05,9.00902]
[1778284860182,30.59,80213.9,0.02,0.05899,5e-05,9.00993]
[1778284865216,30.59,80209.19,0.02,0.05874,5e-05,8.97939]
[1778284870254,30.58,80210.91,0.02,0.05881,5e-05,8.9878]
[1778284875285,30.58,80211.35,0.02,0.05881,5e-05,8.98835]
[1778284878515,30.58,80212.53,0.02,0.05887,5e-05,8.9947]
[1778284878561,30.58,80212.53,0.02,0.05887,5e-05,8.9947]
[1778284880371,30.58,80212.83,0.02,0.05887,5e-05,8.99566]
[1778284880397,30.58,80212.83,0.02,0.05887,5e-05,8.99521]
[1778284886270,30.58,80214.03,0.02,0.05892,5e-05,9.00122]
[1778284891401,30.57,80214.88,0.02,0.05891,5e-05,8.99955]
[1778284899457,30.57,80215.09,0.02,0.05889,5e-05,8.99729]
[1778284904491,30.56,80217.52,0.02,0.059,5e-05,9.00994]
[1778284909527,30.56,80210.97,0.02,0.05865,5e-05,8.96771]
[1778284914564,30.56,80213.05,0.02,0.05874,5e-05,8.97851]
[1778284920604,30.55,80212.97,0.02,0.05871,5e-05,8.97532]
[1778284925639,30.55,80211.91,0.02,0.05864,5e-05,8.96696]
[1778284930674,30.55,80211.91,0.02,0.05863,5e-05,8.96521]
[1778284935709,30.55,80214.22,0.02,0.05873,5e-05,8.97753]
[1778284940744,30.54,80214.54,0.02,0.05873,5e-05,8.97766]
[1778284945782,30.54,80215.07,0.02,0.05874,5e-05,8.97908]
[1778284950814,30.54,80210.41,0.02,0.0585,5e-05,8.94906]
[1778284955849,30.54,80206.27,0.02,0.05826,5e-05,8.91921]
[1778284963788,30.53,80203.58,0.02,0.05811,5e-05,8.9011]
[1778284968942,30.53,80201.77,0.02,0.05801,5e-05,8.88925]
[1778284973974,30.53,80202.64,0.02,0.05805,5e-05,8.89379]
[1778284981023,30.53,80202.22,0.02,0.05802,5e-05,8.89019]
[1778284986071,30.53,80197.72,0.02,0.05779,5e-05,8.86222]
[1778284991105,30.53,80193.57,0.02,0.05758,5e-05,8.83666]
[1778284997148,30.53,80194.0,0.02,0.0576,5e-05,8.83883]
[1778285003189,30.53,80193.5,0.02,0.05757,5e-05,8.83535]
[1778285010239,30.53,80195.45,0.02,0.05767,5e-05,8.84658]
[1778285015274,30.53,80195.08,0.02,0.05762,5e-05,8.8406]
[1778285024212,30.53,80194.65,0.02,0.0576,5e-05,8.83718]
[1778285032393,30.53,80194.36,0.02,0.05758,5e-05,8.83472]
[1778285039442,30.52,80195.07,0.02,0.05761,5e-05,8.83841]
[1778285044491,30.52,80198.8,0.02,0.05779,5e-05,8.8607]
[1778285050521,30.52,80200.15,0.02,0.05785,5e-05,8.868]
[1778285055556,30.52,80199.27,0.02,0.0578,5e-05,8.86204]
[1778285063612,30.52,80198.7,0.02,0.05776,5e-05,8.85767]
[1778285068647,30.52,80198.63,0.02,0.05775,5e-05,8.85671]
[1778285073681,30.52,80199.31,0.02,0.05776,5e-05,8.85706]
[1778285079876,30.52,80198.79,0.02,0.05774,5e-05,8.85371]
[1778285085766,30.52,80195.97,0.02,0.05759,5e-05,8.83584]
[1778285090801,30.52,80196.63,0.02,0.05762,5e-05,8.83966]
[1778285095835,30.52,80196.74,0.02,0.05763,5e-05,8.8402]
[1778285100872,30.52,80198.42,0.02,0.05771,5e-05,8.85026]
[1778285105905,30.52,80199.87,0.02,0.05778,5e-05,8.85889]
[1778285110950,30.52,80200.67,0.02,0.05782,5e-05,8.86354]
[1778285115984,30.52,80200.66,0.02,0.05781,5e-05,8.86326]
[1778285124043,30.52,80201.11,0.02,0.05783,5e-05,8.86564]
[1778285126035,30.52,80201.34,0.02,0.05784,5e-05,8.86699]
[1778285126058,30.52,80201.34,0.02,0.05784,5e-05,8.86695]
[1778285134995,30.52,80201.07,0.02,0.05781,5e-05,8.86172]
[1778285143175,30.51,80201.7,0.02,0.05784,5e-05,8.86523]
[1778285149217,30.51,80201.66,0.02,0.05783,5e-05,8.86478]
[1778285154254,30.51,80205.66,0.02,0.05803,5e-05,8.88887]
[1778285162311,30.51,80205.7,0.02,0.05803,5e-05,8.88855]
[1778285166353,30.51,80203.39,0.02,0.05791,5e-05,8.87433]
[1778285167027,30.51,80203.39,0.02,0.05791,5e-05,8.87433]
[1778285167346,30.51,80200.25,0.02,0.05776,5e-05,8.85519]
[1778285172382,30.51,80199.91,0.02,0.05774,5e-05,8.85307]
[1778285180440,30.51,80199.6,0.02,0.05772,5e-05,8.85116]
[1778285185478,30.51,80202.61,0.02,0.05787,5e-05,8.86936]
[1778285190511,30.51,80202.61,0.02,0.05787,5e-05,8.86921]
[1778285195546,30.51,80202.36,0.02,0.05784,5e-05,8.86429]
[1778285200581,30.51,80203.03,0.02,0.05787,5e-05,8.86823]
[1778285206623,30.51,80203.26,0.02,0.05788,5e-05,8.86945]
[1778285211657,30.51,80202.74,0.02,0.05785,5e-05,8.86615]
[1778285218707,30.51,80201.47,0.02,0.05779,5e-05,8.85832]
[1778285223742,30.51,80202.34,0.02,0.05783,5e-05,8.86353]
[1778285228777,30.51,80203.07,0.02,0.05787,5e-05,8.86784]
[1778285235711,30.51,80203.08,0.02,0.05786,5e-05,8.86771]
[1778285241869,30.51,80203.23,0.02,0.05787,5e-05,8.86846]
[1778285246910,30.51,80202.71,0.02,0.05784,5e-05,8.86513]
[1778285254965,30.51,80202.65,0.02,0.05782,5e-05,8.86131]
[1778285260002,30.51,80202.21,0.02,0.0578,5e-05,8.85853]
[1778285265037,30.51,80200.82,0.02,0.05773,5e-05,8.85]
[1778285270072,30.51,80195.31,0.02,0.05746,5e-05,8.8167]
[1778285275110,30.51,80190.97,0.02,0.05725,5e-05,8.79085]
[1778285280142,30.51,80186.6,0.02,0.05704,5e-05,8.76511]
[1778285285177,30.51,80187.59,0.02,0.05709,5e-05,8.7717]
[1778285290213,30.51,80190.78,0.02,0.05725,5e-05,8.79147]
[1778285296132,30.51,80197.85,0.02,0.0576,5e-05,8.83458]
[1778285301291,30.51,80197.48,0.02,0.05758,5e-05,8.83236]
[1778285306325,30.51,80197.39,0.02,0.05758,5e-05,8.83181]
[1778285312368,30.51,80198.55,0.02,0.05762,5e-05,8.83548]
[1778285317402,30.51,80197.75,0.02,0.05758,5e-05,8.83053]
[1778285322437,30.51,80197.67,0.02,0.05757,5e-05,8.82992]
[1778285327472,30.51,80196.16,0.02,0.0575,5e-05,8.82066]
[1778285333513,30.51,80196.69,0.02,0.05752,5e-05,8.82376]
[1778285338549,30.51,80196.77,0.02,0.05752,5e-05,8.82412]
[1778285344590,30.51,80196.76,0.02,0.05752,5e-05,8.82391]
[1778285349627,30.51,80196.54,0.02,0.05751,5e-05,8.82246]
[1778285354660,30.51,80196.5,0.02,0.05751,5e-05,8.82208]
[1778285359696,30.51,80196.97,0.02,0.05753,5e-05,8.82479]
[1778285364731,30.51,80196.68,0.02,0.05751,5e-05,8.82289]
[1778285369767,30.51,80195.07,0.02,0.05743,5e-05,8.81304]
[1778285375808,30.51,80195.14,0.02,0.05742,5e-05,8.81012]
[1778285380843,30.51,80195.24,0.02,0.05742,5e-05,8.81068]
[1778285385878,30.51,80193.67,0.02,0.05734,5e-05,8.80114]
[1778285390912,30.51,80193.26,0.02,0.05732,5e-05,8.79865]
[1778285395948,30.51,80189.09,0.02,0.05712,5e-05,8.77359]
[1778285400978,30.51,80182.07,0.02,0.05678,5e-05,8.73169]
[1778285407025,30.51,80173.73,0.02,0.05638,5e-05,8.68285]
[1778285412089,30.52,80170.33,0.02,0.05622,5e-05,8.66308]
[1778285418102,30.52,80166.84,0.02,0.05607,5e-05,8.64404]
[1778285423137,30.52,80165.6,0.02,0.05602,5e-05,8.6381]
[1778285430187,30.52,80163.72,0.02,0.05595,5e-05,8.62836]
[1778285435221,30.52,80163.51,0.02,0.05593,5e-05,8.62541]
[1778285441263,30.53,80162.78,0.02,0.05591,5e-05,8.62257]
[1778285446299,30.53,80162.37,0.02,0.0559,5e-05,8.62139]
[1778285456368,30.53,80158.86,0.02,0.05575,5e-05,8.603]
[1778285459801,30.53,80158.86,0.02,0.05575,5e-05,8.60327]
[1778285459806,30.53,80158.86,0.02,0.05575,5e-05,8.60327]
[1778285460396,30.53,80158.86,0.02,0.05576,5e-05,8.60409]
[1778285461621,30.53,80159.07,0.02,0.05577,5e-05,8.60561]
[1778285462278,30.53,80159.07,0.02,0.05577,5e-05,8.60561]
[1778285463148,30.53,80158.81,0.02,0.05576,5e-05,8.60432]
[1778285465969,30.53,80158.81,0.02,0.05576,5e-05,8.60458]
[1778285468017,30.54,80158.64,0.02,0.05576,5e-05,8.60456]
[1778285472324,30.54,80158.64,0.02,0.05577,5e-05,8.60577]
[1778285472675,30.54,80171.66,0.02,0.0564,5e-05,8.68369]
[1778285474239,30.54,80171.66,0.02,0.0564,5e-05,8.68369]
[1778285474246,30.54,80176.63,0.02,0.05664,5e-05,8.71371]
[1778285477969,30.54,80178.78,0.02,0.05675,5e-05,8.72676]
[1778285477987,30.54,80179.01,0.02,0.05676,5e-05,8.72814]
[1778285480079,30.54,80179.01,0.02,0.05676,5e-05,8.72818]
[1778285480101,30.54,80179.22,0.02,0.05677,5e-05,8.72948]
[1778285485571,30.54,80179.47,0.02,0.05679,5e-05,8.7312]
[1778285491614,30.54,80179.76,0.02,0.05678,5e-05,8.72988]
[1778285497537,30.54,80183.12,0.02,0.05695,5e-05,8.75012]
[1778285502693,30.54,80182.2,0.02,0.0569,5e-05,8.74455]
[1778285507727,30.54,80182.79,0.02,0.05693,5e-05,8.74804]
[1778285511903,30.54,80183.45,0.02,0.05696,5e-05,8.75197]
[1778285511999,30.54,80190.15,0.02,0.05729,5e-05,8.7924]
[1778285517967,30.54,80184.16,0.02,0.05699,5e-05,8.75584]
[1778285518068,30.54,80183.35,0.02,0.05695,5e-05,8.75092]
[1778285522764,30.54,80182.72,0.02,0.05692,5e-05,8.74702]
[1778285522848,30.54,80182.87,0.02,0.05693,5e-05,8.74791]
[1778285524106,30.54,80182.87,0.02,0.05693,5e-05,8.74791]
[1778285524111,30.54,80183.45,0.02,0.05696,5e-05,8.75138]
[1778285529900,30.54,80174.9,0.02,0.05654,5e-05,8.69999]
[1778285533617,30.54,80174.79,0.02,0.05654,5e-05,8.69952]
[1778285537738,30.54,80172.97,0.02,0.05645,5e-05,8.68892]
[1778285542989,30.54,80173.18,0.02,0.05646,5e-05,8.6907]
[1778285548024,30.54,80171.52,0.02,0.05639,5e-05,8.68121]
[1778285553059,30.54,80171.38,0.02,0.05637,5e-05,8.67767]
[1778285558094,30.54,80170.61,0.02,0.05633,5e-05,8.6736]
[1778285564136,30.54,80170.16,0.02,0.05632,5e-05,8.67161]
[1778285569172,30.54,80170.47,0.02,0.05634,5e-05,8.67405]
[1778285574206,30.54,80172.89,0.02,0.05646,5e-05,8.68913]
[1778285579245,30.54,80180.9,0.02,0.05685,5e-05,8.73747]
[1778285585284,30.54,80182.55,0.02,0.05693,5e-05,8.74747]
[1778285590317,30.54,80182.36,0.02,0.05692,5e-05,8.74637]
[1778285595353,30.54,80184.91,0.02,0.05705,5e-05,8.76176]
[1778285600389,30.54,80187.86,0.02,0.05719,5e-05,8.77949]
[1778285605423,30.54,80190.96,0.02,0.05734,5e-05,8.7981]
[1778285609014,30.54,80193.22,0.02,0.05745,5e-05,8.81161]
[1778285609451,30.54,80193.48,0.02,0.05747,5e-05,8.81312]
[1778285611806,30.54,80193.4,0.02,0.05744,5e-05,8.80927]
[1778285612473,30.54,80193.83,0.02,0.05746,5e-05,8.81182]
[1778285617508,30.54,80194.2,0.02,0.05748,5e-05,8.81384]
[1778285622543,30.54,80195.02,0.02,0.05752,5e-05,8.8186]
[1778285628450,30.54,80195.16,0.02,0.05752,5e-05,8.81929]
[1778285633621,30.54,80195.25,0.02,0.05753,5e-05,8.81973]
[1778285638655,30.54,80194.96,0.02,0.05751,5e-05,8.81789]
[1778285640520,30.54,80194.96,0.02,0.05751,5e-05,8.81789]
[1778285641340,30.54,80195.26,0.02,0.05753,5e-05,8.81969]
[1778285642213,30.54,80195.93,0.02,0.05756,5e-05,8.82372]
[1778285642256,30.54,80196.2,0.02,0.05757,5e-05,8.82535]
[1778285642867,30.54,80196.2,0.02,0.05757,5e-05,8.82535]
[1778285642958,30.54,80196.41,0.02,0.05758,5e-05,8.82661]
[1778285644465,30.54,80196.41,0.02,0.05758,5e-05,8.82661]
[1778285644494,30.54,80196.41,0.02,0.05758,5e-05,8.82657]
[1778285645197,30.54,80196.41,0.02,0.05758,5e-05,8.82657]
[1778285646209,30.54,80196.41,0.02,0.05758,5e-05,8.82657]
[1778285646230,30.54,80192.43,0.02,0.05739,5e-05,8.80245]
[1778285648269,30.54,80192.43,0.02,0.05739,5e-05,8.80247]
[1778285648339,30.54,80192.43,0.02,0.05739,5e-05,8.80247]
[1778285648590,30.54,80190.09,0.02,0.05727,5e-05,8.78842]
[1778285653759,30.54,80197.27,0.02,0.05763,5e-05,8.83181]
[1778285658794,30.54,80198.79,0.02,0.0577,5e-05,8.84086]
[1778285663830,30.54,80200.17,0.02,0.05777,5e-05,8.84897]
[1778285668869,30.54,80201.63,0.02,0.05783,5e-05,8.85747]
[1778285677192,30.54,80201.01,0.02,0.05778,5e-05,8.85014]
[1778285677292,30.54,80201.32,0.02,0.05779,5e-05,8.85174]
[1778285688000,30.54,80201.47,0.02,0.0578,5e-05,8.85185]
[1778285698070,30.54,80201.22,0.02,0.05778,5e-05,8.8496]
[1778285703545,30.54,80201.04,0.02,0.05777,5e-05,8.84821]
[1778285709150,30.54,80197.9,0.02,0.05761,5e-05,8.82867]
[1778285711713,30.54,80197.23,0.02,0.05757,5e-05,8.82452]
[1778285717206,30.54,80191.46,0.02,0.05729,5e-05,8.78938]
[1778285717955,30.54,80191.46,0.02,0.05729,5e-05,8.78938]
[1778285717972,30.54,80191.46,0.02,0.05729,5e-05,8.78938]
[1778285719918,30.54,80189.52,0.02,0.05719,5e-05,8.77772]
[1778285720625,30.54,80189.65,0.02,0.0572,5e-05,8.77858]
[1778285725630,30.54,80190.34,0.02,0.05723,5e-05,8.7829]
[1778285730655,30.54,80191.26,0.02,0.05728,5e-05,8.78863]
[1778285735677,30.54,80193.45,0.02,0.05737,5e-05,8.79876]
[1778285740706,30.54,80193.02,0.02,0.05735,5e-05,8.79629]
[1778285745719,30.54,80193.38,0.02,0.05737,5e-05,8.79859]
[1778285750751,30.54,80194.16,0.02,0.05741,5e-05,8.80342]
[1778285755752,30.54,80194.26,0.02,0.05741,5e-05,8.80414]
[1778285760766,30.54,80192.53,0.02,0.05733,5e-05,8.79376]
[1778285765774,30.54,80186.58,0.02,0.05704,5e-05,8.75809]
[1778285770779,30.54,80183.98,0.02,0.05692,5e-05,8.74277]
[1778285775790,30.54,80180.78,0.02,0.05676,5e-05,8.72388]
[1778285780815,30.54,80179.08,0.02,0.05668,5e-05,8.71408]
[1778285785820,30.54,80173.35,0.02,0.05641,5e-05,8.68012]
[1778285787542,30.54,80173.35,0.02,0.05641,5e-05,8.68024]
[1778285792717,30.54,80167.08,0.02,0.05609,5e-05,8.64019]
[1778285797770,30.54,80160.97,0.02,0.05581,5e-05,8.60475]
[1778285802811,30.54,80156.52,0.02,0.0556,5e-05,8.5793]
[1778285809413,30.55,80156.03,0.02,0.05558,5e-05,8.5774]
[1778285814258,30.55,80158.12,0.02,0.0557,5e-05,8.59138]
[1778285819787,30.55,80159.0,0.02,0.05575,5e-05,8.59819]
[1778285824959,30.55,80158.45,0.02,0.05574,5e-05,8.59602]
[1778285829995,30.55,80167.21,0.02,0.05617,5e-05,8.6493]
[1778285835035,30.55,80165.4,0.02,0.05608,5e-05,8.63916]
[1778285840072,30.55,80165.49,0.02,0.05609,5e-05,8.64035]
[1778285845105,30.56,80166.76,0.02,0.05616,5e-05,8.64852]
[1778285852157,30.56,80166.48,0.02,0.05613,5e-05,8.6444]
[1778285857192,30.56,80167.02,0.02,0.05616,5e-05,8.64818]
[1778285862227,30.56,80167.25,0.02,0.05618,5e-05,8.65009]
[1778285867262,30.56,80166.76,0.02,0.05616,5e-05,8.64767]
[1778285875318,30.56,80166.78,0.02,0.05617,5e-05,8.64858]
[1778285881912,30.56,80166.36,0.02,0.05615,5e-05,8.64656]
[1778285888410,30.56,80166.27,0.02,0.05615,5e-05,8.64677]
[1778285893445,30.56,80168.43,0.02,0.05626,5e-05,8.66012]
[1778285900359,30.56,80168.24,0.02,0.05626,5e-05,8.65946]
[1778285902378,30.56,80168.24,0.02,0.05626,5e-05,8.65953]
[1778285908549,30.56,80172.05,0.02,0.05644,5e-05,8.68266]
[1778285913584,30.56,80169.56,0.02,0.05631,5e-05,8.66473]
[1778285918623,30.56,80169.87,0.02,0.05632,5e-05,8.6669]
[1778285923659,30.56,80169.13,0.02,0.05629,5e-05,8.66275]
[1778285924897,30.56,80168.81,0.02,0.05628,5e-05,8.6609]
[1778285936750,30.57,80167.84,0.02,0.05623,5e-05,8.65589]
[1778285942792,30.57,80166.55,0.02,0.05618,5e-05,8.64852]
[1778285948834,30.57,80165.6,0.02,0.05613,5e-05,8.64312]
[1778285954876,30.57,80165.33,0.02,0.05612,5e-05,8.64176]
[1778285959911,30.57,80160.18,0.02,0.05588,5e-05,8.61145]
[1778285970851,30.57,80159.72,0.02,0.05587,5e-05,8.61016]
[1778285976023,30.57,80159.09,0.02,0.05582,5e-05,8.60405]
[1778285981057,30.57,80159.41,0.02,0.05585,5e-05,8.60688]
[1778285986093,30.57,80153.42,0.02,0.05557,5e-05,8.5721]
[1778285995159,30.58,80152.06,0.02,0.05552,5e-05,8.56641]
[1778286000194,30.58,80151.91,0.02,0.05552,5e-05,8.56669]
[1778286004720,30.58,80150.98,0.02,0.05548,5e-05,8.56186]
[1778286010264,30.58,80157.46,0.02,0.05581,5e-05,8.60201]
[1778286015298,30.58,80167.69,0.02,0.05631,5e-05,8.66368]
[1778286020334,30.58,80167.78,0.02,0.05631,5e-05,8.66457]
[1778286027382,30.58,80167.11,0.02,0.05629,5e-05,8.66107]
[1778286032417,30.58,80173.74,0.02,0.05659,5e-05,8.6978]
[1778286035326,30.58,80175.12,0.02,0.05666,5e-05,8.70608]
[1778286035368,30.58,80175.53,0.02,0.05668,5e-05,8.70852]
[1778286037540,30.58,80175.53,0.02,0.05668,5e-05,8.70851]
[1778286037829,30.58,80175.53,0.02,0.05668,5e-05,8.70851]
[1778286037855,30.58,80176.23,0.02,0.05671,5e-05,8.71269]
[1778286038838,30.58,80176.23,0.02,0.05671,5e-05,8.71269]
[1778286038915,30.58,80176.23,0.02,0.05671,5e-05,8.71268]
[1778286039689,30.58,80176.23,0.02,0.05671,5e-05,8.71268]
[1778286039745,30.58,80176.44,0.02,0.05672,5e-05,8.71393]
[1778286042343,30.58,80177.07,0.02,0.05675,5e-05,8.7177]
[1778286042489,30.58,80178.22,0.02,0.05681,5e-05,8.7246]
[1778286043161,30.58,80178.22,0.02,0.05681,5e-05,8.7246]
[1778286043254,30.58,80178.45,0.02,0.05682,5e-05,8.72597]
[1778286051413,30.58,80178.49,0.02,0.05682,5e-05,8.72605]
[1778286059608,30.58,80179.02,0.02,0.05684,5e-05,8.72912]
[1778286060126,30.58,80179.02,0.02,0.05684,5e-05,8.72912]
[1778286060616,30.58,80179.86,0.02,0.05689,5e-05,8.73415]
[1778286065652,30.58,80182.81,0.02,0.05703,5e-05,8.75176]
[1778286068672,30.58,80192.33,0.02,0.0575,5e-05,8.80973]
[1778286073706,30.59,80196.71,0.02,0.05774,5e-05,8.83906]
[1778286078741,30.59,80201.9,0.02,0.05802,5e-05,8.87318]
[1778286083776,30.59,80206.1,0.02,0.05823,5e-05,8.89895]
[1778286088812,30.59,80208.47,0.02,0.05834,5e-05,8.91235]
[1778286093846,30.59,80211.19,0.02,0.05845,5e-05,8.92458]
[1778286097758,30.59,80211.6,0.02,0.05846,5e-05,8.92665]
[1778286097806,30.59,80212.38,0.02,0.0585,5e-05,8.93097]
[1778286101124,30.59,80213.1,0.02,0.05853,5e-05,8.93471]
[1778286102828,30.59,80208.91,0.02,0.05832,5e-05,8.90901]
[1778286102928,30.59,80207.7,0.02,0.05826,5e-05,8.90148]
[1778286108952,30.58,80207.53,0.02,0.05824,5e-05,8.89947]
[1778286114015,30.58,80207.5,0.02,0.05823,5e-05,8.89847]
[1778286115398,30.58,80207.66,0.02,0.05824,5e-05,8.89928]
[1778286116027,30.58,80209.04,0.02,0.05831,5e-05,8.9075]
[1778286116749,30.58,80209.04,0.02,0.05831,5e-05,8.9075]
[1778286117035,30.58,80208.78,0.02,0.05829,5e-05,8.90573]
[1778286122069,30.58,80209.39,0.02,0.05831,5e-05,8.90855]
[1778286124330,30.58,80209.31,0.02,0.05831,5e-05,8.90771]
[1778286124408,30.58,80209.47,0.02,0.05831,5e-05,8.90868]
[1778286131987,30.58,80209.62,0.02,0.05831,5e-05,8.90819]
[1778286135853,30.58,80209.62,0.02,0.05831,5e-05,8.90819]
[1778286135880,30.58,80217.51,0.02,0.0587,5e-05,8.95554]
[1778286142063,30.58,80222.31,0.02,0.05892,5e-05,8.98313]
[1778286146181,30.57,80224.9,0.02,0.05905,5e-05,8.99807]
[1778286146209,30.57,80224.9,0.02,0.05905,5e-05,8.99807]
[1778286146280,30.57,80221.87,0.02,0.05889,5e-05,8.97921]
[1778286147224,30.57,80221.87,0.02,0.05889,5e-05,8.97921]
[1778286147266,30.57,80220.34,0.02,0.05881,5e-05,8.96956]
[1778286152280,30.57,80222.08,0.02,0.05887,5e-05,8.97544]
[1778286157315,30.57,80222.72,0.02,0.05889,5e-05,8.97778]
[1778286162353,30.57,80222.85,0.02,0.05888,5e-05,8.97697]
[1778286167387,30.57,80234.59,0.02,0.05946,5e-05,9.04776]
[1778286172427,30.57,80232.63,0.02,0.05937,5e-05,9.03687]
[1778286177457,30.57,80231.32,0.02,0.05931,5e-05,9.02987]
[1778286182496,30.57,80227.99,0.02,0.05916,5e-05,9.01052]
[1778286187529,30.57,80224.71,0.02,0.059,5e-05,8.99149]
[1778286192564,30.57,80224.49,0.02,0.05899,5e-05,8.99053]
[1778286197599,30.57,80223.31,0.02,0.05891,5e-05,8.98089]
[1778286202633,30.57,80221.07,0.02,0.05878,5e-05,8.96481]
[1778286207670,30.56,80213.2,0.02,0.05837,5e-05,8.91457]
[1778286212704,30.56,80213.21,0.02,0.05833,5e-05,8.90946]
[1778286218152,30.56,80213.9,0.02,0.05836,5e-05,8.91218]
[1778286218170,30.56,80214.21,0.02,0.05836,5e-05,8.91333]
[1778286223783,30.55,80214.88,0.02,0.05838,5e-05,8.91556]
[1778286229828,30.55,80215.09,0.02,0.05837,5e-05,8.91463]
[1778286234587,30.55,80215.93,0.02,0.0584,5e-05,8.91827]
[1778286236496,30.55,80216.17,0.02,0.05841,5e-05,8.919]
[1778286236876,30.55,80216.02,0.02,0.0584,5e-05,8.91771]
[1778286241912,30.55,80210.54,0.02,0.05811,5e-05,8.88249]
[1778286246946,30.54,80208.2,0.02,0.05798,5e-05,8.8669]
[1778286248791,30.54,80208.88,0.02,0.05801,5e-05,8.87052]
[1778286252896,30.54,80218.07,0.02,0.05846,5e-05,8.92537]
[1778286258027,30.54,80218.03,0.02,0.05844,5e-05,8.9231]
[1778286263063,30.54,80219.11,0.02,0.05848,5e-05,8.92797]
[1778286268100,30.53,80219.06,0.02,0.05847,5e-05,8.92592]
[1778286273137,30.53,80218.56,0.02,0.05841,5e-05,8.91788]
[1778286278171,30.53,80214.93,0.02,0.05821,5e-05,8.89423]
[1778286279469,30.53,80211.39,0.02,0.05803,5e-05,8.87245]
[1778286285219,30.53,80211.4,0.02,0.05803,5e-05,8.87136]
[1778286289724,30.53,80211.4,0.02,0.05803,5e-05,8.87136]
[1778286295186,30.53,80209.82,0.02,0.05794,5e-05,8.86037]
[1778286295887,30.53,80206.79,0.02,0.05778,5e-05,8.84175]
[1778286295896,30.53,80206.92,0.02,0.05779,5e-05,8.84254]
[1778286301331,30.52,80207.76,0.02,0.05783,5e-05,8.84702]
[1778286306366,30.52,80207.68,0.02,0.05782,5e-05,8.846]
[1778286313265,30.52,80208.94,0.02,0.05787,5e-05,8.85298]
[1778286320321,30.52,80208.58,0.02,0.05785,5e-05,8.85039]
[1778286320336,30.52,80208.58,0.02,0.05785,5e-05,8.85039]
[1778286320458,30.52,80208.58,0.02,0.05785,5e-05,8.85039]
[1778286321221,30.52,80209.73,0.02,0.05791,5e-05,8.85699]
[1778286326224,30.52,80212.52,0.02,0.05804,5e-05,8.87352]
[1778286331247,30.52,80212.76,0.02,0.05805,5e-05,8.87433]
[1778286336254,30.52,80213.19,0.02,0.05805,5e-05,8.87306]
[1778286341255,30.52,80213.32,0.02,0.05805,5e-05,8.87325]
[1778286346283,30.52,80213.29,0.02,0.05804,5e-05,8.87245]
[1778286351293,30.52,80212.16,0.02,0.05798,5e-05,8.86502]
[1778286356311,30.52,80214.23,0.02,0.05808,5e-05,8.87703]
[1778286361319,30.51,80213.95,0.02,0.05806,5e-05,8.87458]
[1778286366330,30.51,80216.16,0.02,0.05816,5e-05,8.88739]
[1778286371349,30.51,80216.62,0.02,0.05818,5e-05,8.88946]
[1778286376350,30.51,80217.71,0.02,0.05823,5e-05,8.89553]
[1778286381372,30.51,80218.11,0.02,0.05824,5e-05,8.89715]
[1778286386387,30.51,80218.67,0.02,0.05826,5e-05,8.89991]
[1778286391393,30.51,80218.77,0.02,0.05824,5e-05,8.89664]
[1778286396415,30.51,80218.77,0.02,0.05824,5e-05,8.89602]
[1778286401434,30.51,80218.99,0.02,0.05825,5e-05,8.89683]
[1778286406449,30.51,80218.96,0.02,0.05824,5e-05,8.89616]
[1778286411473,30.51,80218.97,0.02,0.05824,5e-05,8.89577]
[1778286416479,30.51,80219.27,0.02,0.05825,5e-05,8.89715]
[1778286421499,30.51,80218.72,0.02,0.05822,5e-05,8.89336]
[1778286423347,30.51,80207.06,0.02,0.05764,5e-05,8.82231]
[1778286428363,30.51,80200.77,0.02,0.05733,5e-05,8.78445]
[1778286433389,30.51,80200.34,0.02,0.05731,5e-05,8.78233]
[1778286435169,30.51,80199.54,0.02,0.05727,5e-05,8.77768]
[1778286440327,30.51,80198.75,0.02,0.05724,5e-05,8.77357]
[1778286445363,30.51,80198.51,0.02,0.05723,5e-05,8.77268]
[1778286450399,30.51,80197.59,0.02,0.05719,5e-05,8.76772]
[1778286455433,30.51,80197.1,0.02,0.05716,5e-05,8.76223]
[1778286460468,30.51,80197.24,0.02,0.05717,5e-05,8.76379]
[1778286465503,30.51,80197.14,0.02,0.05717,5e-05,8.76387]
[1778286470537,30.51,80197.38,0.02,0.05719,5e-05,8.76595]
[1778286475573,30.51,80197.15,0.02,0.05718,5e-05,8.76515]
[1778286480608,30.51,80197.15,0.02,0.05718,5e-05,8.76572]
[1778286485642,30.52,80196.83,0.02,0.05717,5e-05,8.76433]
[1778286490678,30.52,80193.17,0.02,0.057,5e-05,8.74274]
[1778286495774,30.52,80191.47,0.02,0.05692,5e-05,8.73289]
[1778286501755,30.52,80187.92,0.02,0.05675,5e-05,8.71217]
[1778286507414,30.52,80185.82,0.02,0.05665,5e-05,8.69992]
[1778286508883,30.52,80185.33,0.02,0.05663,5e-05,8.69717]
[1778286514851,30.52,80183.93,0.02,0.05655,5e-05,8.68618]
[1778286522903,30.52,80181.95,0.02,0.05646,5e-05,8.67502]
[1778286528944,30.52,80180.68,0.02,0.0564,5e-05,8.66792]
[1778286534986,30.52,80178.37,0.02,0.05629,5e-05,8.65462]
[1778286544890,30.52,80178.33,0.02,0.0563,5e-05,8.65527]
[1778286550147,30.52,80178.72,0.02,0.05632,5e-05,8.65801]
[1778286560217,30.52,80178.17,0.02,0.0563,5e-05,8.65544]
[1778286570287,30.53,80178.01,0.02,0.0563,5e-05,8.65528]
[1778286575321,30.53,80177.23,0.02,0.05624,5e-05,8.64772]
[1778286583378,30.53,80176.91,0.02,0.05623,5e-05,8.64639]
[1778286594452,30.53,80176.51,0.02,0.05622,5e-05,8.64478]
[1778286594899,30.53,80176.51,0.02,0.05622,5e-05,8.64478]
[1778286599928,30.53,80176.32,0.02,0.05621,5e-05,8.644]
[1778286603099,30.53,80181.02,0.02,0.05644,5e-05,8.67236]
[1778286605153,30.53,80181.26,0.02,0.05645,5e-05,8.67385]
[1778286610567,30.53,80182.17,0.02,0.0565,5e-05,8.67947]
[1778286615601,30.53,80183.66,0.02,0.05657,5e-05,8.68853]
[1778286620637,30.53,80189.32,0.02,0.05685,5e-05,8.72263]
[1778286621545,30.53,80189.32,0.02,0.05685,5e-05,8.72263]
[1778286625635,30.53,80197.51,0.02,0.05725,5e-05,8.77167]
[1778286631715,30.53,80199.22,0.02,0.05731,5e-05,8.77798]
[1778286636750,30.53,80202.81,0.02,0.05748,5e-05,8.79897]
[1778286639956,30.53,80202.91,0.02,0.05748,5e-05,8.79924]
[1778286644070,30.52,80202.47,0.02,0.05745,5e-05,8.79586]
[1778286651856,30.52,80202.38,0.02,0.05743,5e-05,8.79367]
[1778286656890,30.52,80198.26,0.02,0.05722,5e-05,8.76775]
[1778286661925,30.52,80195.45,0.02,0.05708,5e-05,8.75015]
[1778286666961,30.52,80195.78,0.02,0.05709,5e-05,8.75167]
[1778286668974,30.52,80206.39,0.02,0.05761,5e-05,8.81566]
[1778286674011,30.52,80207.12,0.02,0.05764,5e-05,8.81918]
[1778286679046,30.52,80206.66,0.02,0.05761,5e-05,8.81553]
[1778286684081,30.52,80206.47,0.02,0.0576,5e-05,8.81362]
[1778286689120,30.52,80206.55,0.02,0.05759,5e-05,8.81337]
[1778286694151,30.51,80209.36,0.02,0.05771,5e-05,8.82648]
[1778286699189,30.51,80211.28,0.02,0.0578,5e-05,8.83751]
[1778286704224,30.51,80212.18,0.02,0.05784,5e-05,8.8424]
[1778286709660,30.51,80213.43,0.02,0.0579,5e-05,8.84956]
[1778286711711,30.51,80214.61,0.02,0.05795,5e-05,8.85641]
[1778286711734,30.51,80214.61,0.02,0.05795,5e-05,8.8563]
[1778286717317,30.51,80215.49,0.02,0.05799,5e-05,8.86112]
[1778286722351,30.51,80216.18,0.02,0.05802,5e-05,8.86479]
[1778286727386,30.51,80216.46,0.02,0.05803,5e-05,8.86598]
[1778286732420,30.51,80217.04,0.02,0.05805,5e-05,8.86889]
[1778286737456,30.51,80219.86,0.02,0.05819,5e-05,8.88505]
[1778286742491,30.51,80221.53,0.02,0.05826,5e-05,8.89419]
[1778286747525,30.5,80222.49,0.02,0.0583,5e-05,8.89891]
[1778286752562,30.5,80221.61,0.02,0.05823,5e-05,8.88906]
[1778286759610,30.5,80221.64,0.02,0.05821,5e-05,8.88755]
[1778286764646,30.5,80221.97,0.02,0.05822,5e-05,8.88828]
[1778286770692,30.5,80222.03,0.02,0.05821,5e-05,8.88705]
[1778286775726,30.49,80222.0,0.02,0.0582,5e-05,8.88554]
[1778286776485,30.49,80222.0,0.02,0.0582,5e-05,8.88554]
[1778286781768,30.49,80221.29,0.02,0.05815,5e-05,8.87961]
[1778286788816,30.49,80220.53,0.02,0.05809,5e-05,8.87317]
[1778286793851,30.49,80217.85,0.02,0.05795,5e-05,8.85562]
[1778286798988,30.49,80218.09,0.02,0.05795,5e-05,8.85617]
[1778286804928,30.48,80224.47,0.02,0.05826,5e-05,8.89323]
[1778286809963,30.48,80226.44,0.02,0.05834,5e-05,8.90382]
[1778286814998,30.48,80225.27,0.02,0.05825,5e-05,8.89203]
[1778286820036,30.48,80222.73,0.02,0.05812,5e-05,8.87524]
[1778286826866,30.48,80221.77,0.02,0.05805,5e-05,8.86767]
[1778286832116,30.47,80221.77,0.02,0.05804,5e-05,8.86645]
[1778286835565,30.47,80217.25,0.02,0.05782,5e-05,8.83849]
[1778286835652,30.47,80228.45,0.02,0.05837,5e-05,8.9062]
[1778286841436,30.47,80226.52,0.02,0.05828,5e-05,8.89461]
[1778286847226,30.47,80227.97,0.02,0.05835,5e-05,8.90412]
[1778286852260,30.47,80228.28,0.02,0.05836,5e-05,8.90445]
[1778286857296,30.47,80227.32,0.02,0.05829,5e-05,8.89701]
[1778286861221,30.47,80226.74,0.02,0.05826,5e-05,8.89254]
[1778286861326,30.47,80226.44,0.02,0.05824,5e-05,8.8904]
[1778286862098,30.47,80226.44,0.02,0.05824,5e-05,8.8904]
[1778286862332,30.47,80226.44,0.02,0.05824,5e-05,8.89009]
[1778286863642,30.47,80226.44,0.02,0.05824,5e-05,8.89009]
[1778286863743,30.47,80226.48,0.02,0.05823,5e-05,8.88972]
[1778286866506,30.47,80226.63,0.02,0.05824,5e-05,8.89033]
[1778286866586,30.47,80226.69,0.02,0.05824,5e-05,8.89008]
[1778286872402,30.46,80226.58,0.02,0.0582,5e-05,8.88457]
[1778286875448,30.46,80225.85,0.02,0.05816,5e-05,8.87951]
[1778286875526,30.46,80225.08,0.02,0.05812,5e-05,8.87451]
[1778286881466,30.46,80224.82,0.02,0.05809,5e-05,8.87116]
[1778286887612,30.46,80225.04,0.02,0.05809,5e-05,8.87163]
[1778286893549,30.46,80224.28,0.02,0.05803,5e-05,8.86439]
[1778286898584,30.45,80223.8,0.02,0.058,5e-05,8.86002]
[1778286903619,30.45,80223.93,0.02,0.05799,5e-05,8.8591]
[1778286911675,30.45,80223.62,0.02,0.05795,5e-05,8.8549]
[1778286916710,30.45,80220.58,0.02,0.05779,5e-05,8.83502]
[1778286921746,30.44,80220.22,0.02,0.05776,5e-05,8.83151]
[1778286927787,30.44,80219.76,0.02,0.05773,5e-05,8.82712]
[1778286932823,30.44,80218.85,0.02,0.05765,5e-05,8.81704]
[1778286939871,30.44,80218.94,0.02,0.05764,5e-05,8.81584]
[1778286944906,30.44,80218.11,0.02,0.05759,5e-05,8.80956]
[1778286954974,30.43,80218.32,0.02,0.05758,5e-05,8.80843]
[1778286960016,30.43,80218.51,0.02,0.05758,5e-05,8.80839]
[1778286965047,30.43,80218.05,0.02,0.05755,5e-05,8.80442]
[1778286967855,30.43,80208.57,0.02,0.05707,5e-05,8.74638]
[1778286973103,30.43,80208.78,0.02,0.05708,5e-05,8.74697]
[1778286979146,30.43,80208.77,0.02,0.05707,5e-05,8.74613]
[1778286984182,30.43,80208.3,0.02,0.05704,5e-05,8.7427]
[1778286989215,30.43,80207.95,0.02,0.05702,5e-05,8.74002]
[1778286994254,30.42,80207.39,0.02,0.05697,5e-05,8.73286]
[1778286999285,30.42,80206.34,0.02,0.05692,5e-05,8.72603]
[1778287004320,30.42,80206.16,0.02,0.0569,5e-05,8.72449]
[1778287012376,30.42,80205.6,0.02,0.05687,5e-05,8.72044]
[1778287017412,30.42,80205.42,0.02,0.05686,5e-05,8.71896]
[1778287026475,30.42,80205.23,0.02,0.05684,5e-05,8.71709]
[1778287031511,30.42,80204.57,0.02,0.05681,5e-05,8.71271]
[1778287036545,30.42,80207.55,0.02,0.05695,5e-05,8.73026]
[1778287041581,30.42,80209.3,0.02,0.05703,5e-05,8.74031]
[1778287046616,30.42,80213.57,0.02,0.05724,5e-05,8.76545]
[1778287051651,30.42,80214.66,0.02,0.05726,5e-05,8.76799]
[1778287052826,30.42,80214.66,0.02,0.05726,5e-05,8.76799]
[1778287058701,30.42,80215.14,0.02,0.05728,5e-05,8.76975]
[1778287063084,30.41,80215.12,0.02,0.05727,5e-05,8.76928]
[1778287068770,30.41,80214.85,0.02,0.05725,5e-05,8.76601]
[1778287073352,30.41,80215.01,0.02,0.05725,5e-05,8.7666]
[1778287079848,30.41,80215.43,0.02,0.05726,5e-05,8.76736]
[1778287084883,30.41,80215.92,0.02,0.05727,5e-05,8.76929]
[1778287087648,30.41,80215.92,0.02,0.05727,5e-05,8.76929]
[1778287098773,30.4,80216.17,0.02,0.05726,5e-05,8.76803]
[1778287104018,30.4,80215.68,0.02,0.05723,5e-05,8.76376]
[1778287116102,30.4,80215.75,0.02,0.05719,5e-05,8.75833]
[1778287121139,30.4,80216.86,0.02,0.05724,5e-05,8.764]
[1778287126176,30.4,80217.25,0.02,0.05725,5e-05,8.7653]
[1778287131207,30.39,80218.03,0.02,0.05728,5e-05,8.76897]
[1778287139054,30.39,80218.96,0.02,0.05731,5e-05,8.77289]
[1778287147319,30.39,80218.57,0.02,0.05727,5e-05,8.76883]
[1778287153363,30.39,80219.6,0.02,0.05731,5e-05,8.77381]
[1778287159194,30.39,80220.39,0.02,0.05734,5e-05,8.7773]
[1778287166455,30.38,80219.77,0.02,0.0573,5e-05,8.77204]
[1778287171490,30.38,80219.52,0.02,0.05726,5e-05,8.76625]
[1778287179335,30.38,80219.31,0.02,0.05724,5e-05,8.7634]
[1778287184582,30.38,80212.24,0.02,0.05688,5e-05,8.71955]
[1778287190627,30.38,80207.03,0.02,0.05662,5e-05,8.68746]
[1778287195662,30.38,80206.61,0.02,0.05659,5e-05,8.6845]
[1778287201702,30.38,80208.62,0.02,0.05669,5e-05,8.69617]
[1778287206738,30.38,80209.62,0.02,0.05673,5e-05,8.7018]
[1778287209760,30.38,80220.34,0.02,0.05726,5e-05,8.7665]
[1778287216810,30.37,80223.67,0.02,0.05742,5e-05,8.78547]
[1778287218788,30.37,80223.8,0.02,0.05742,5e-05,8.78609]
[1778287223859,30.37,80221.57,0.02,0.0573,5e-05,8.77155]
[1778287228893,30.37,80222.59,0.02,0.05735,5e-05,8.77706]
[1778287233927,30.37,80223.69,0.02,0.05738,5e-05,8.77979]
[1778287238967,30.37,80224.87,0.02,0.05743,5e-05,8.78608]
[1778287241374,30.37,80224.86,0.02,0.05742,5e-05,8.78571]
[1778287247020,30.37,80224.87,0.02,0.05742,5e-05,8.78484]
[1778287249541,30.37,80224.21,0.02,0.05738,5e-05,8.78068]
[1778287255074,30.37,80223.42,0.02,0.05734,5e-05,8.77487]
[1778287260111,30.37,80223.28,0.02,0.05732,5e-05,8.77333]
[1778287265148,30.36,80223.74,0.02,0.05734,5e-05,8.77544]
[1778287271187,30.36,80224.15,0.02,0.05735,5e-05,8.77711]
[1778287274107,30.36,80225.39,0.02,0.05741,5e-05,8.78436]
[1778287276153,30.36,80225.51,0.02,0.05742,5e-05,8.78479]
[1778287282264,30.36,80225.38,0.02,0.0574,5e-05,8.78297]
[1778287288307,30.36,80221.62,0.02,0.05721,5e-05,8.75938]
[1778287294379,30.36,80220.66,0.02,0.05714,5e-05,8.74964]
[1778287300191,30.36,80220.08,0.02,0.0571,5e-05,8.74556]
[1778287310261,30.36,80219.16,0.02,0.05705,5e-05,8.73902]
[1778287315527,30.36,80217.37,0.02,0.05696,5e-05,8.72773]
[1778287320561,30.36,80216.69,0.02,0.05692,5e-05,8.72319]
[1778287330401,30.36,80215.53,0.02,0.05686,5e-05,8.71539]
[1778287336675,30.35,80213.5,0.02,0.05675,5e-05,8.70264]
[1778287343701,30.35,80213.14,0.02,0.05673,5e-05,8.70018]
[1778287349768,30.35,80211.88,0.02,0.05667,5e-05,8.69195]
[1778287357829,30.35,80211.36,0.02,0.05662,5e-05,8.68518]
[1778287362869,30.35,80210.95,0.02,0.0566,5e-05,8.68256]
[1778287370681,30.35,80210.48,0.02,0.05657,5e-05,8.67959]
[1778287374956,30.35,80200.25,0.02,0.05607,5e-05,8.618]
[1778287379990,30.35,80203.6,0.02,0.05624,5e-05,8.63869]
[1778287387040,30.35,80205.31,0.02,0.05633,5e-05,8.64967]
[1778287393082,30.36,80207.53,0.02,0.05644,5e-05,8.66372]
[1778287398117,30.36,80209.36,0.02,0.05654,5e-05,8.67524]
[1778287403152,30.36,80208.09,0.02,0.05648,5e-05,8.66811]
[1778287408187,30.36,80208.36,0.02,0.0565,5e-05,8.67027]
[1778287413221,30.36,80209.29,0.02,0.05653,5e-05,8.67311]
[1778287418257,30.36,80213.38,0.02,0.05673,5e-05,8.69817]
[1778287423292,30.36,80214.14,0.02,0.05677,5e-05,8.70301]
[1778287430341,30.36,80214.82,0.02,0.05681,5e-05,8.70744]
[1778287435375,30.36,80207.03,0.02,0.05643,5e-05,8.66085]
[1778287440412,30.36,80210.41,0.02,0.0566,5e-05,8.68179]
[1778287445446,30.36,80218.61,0.02,0.057,5e-05,8.73155]
[1778287450480,30.36,80218.08,0.02,0.05698,5e-05,8.72846]
[1778287456523,30.36,80218.4,0.02,0.057,5e-05,8.73054]
[1778287463572,30.36,80219.48,0.02,0.05705,5e-05,8.73716]
[1778287471383,30.36,80219.67,0.02,0.05704,5e-05,8.73505]
[1778287476665,30.36,80219.81,0.02,0.05705,5e-05,8.73588]
[1778287482705,30.36,80219.42,0.02,0.05703,5e-05,8.73351]
[1778287487741,30.36,80218.65,0.02,0.05699,5e-05,8.72882]
[1778287492776,30.36,80218.62,0.02,0.05699,5e-05,8.72872]
[1778287497811,30.36,80219.07,0.02,0.05701,5e-05,8.73151]
[1778287502845,30.36,80221.39,0.02,0.05712,5e-05,8.74554]
[1778287507887,30.36,80230.9,0.02,0.05759,5e-05,8.80317]
[1778287514932,30.36,80229.33,0.02,0.05751,5e-05,8.79287]
[1778287520978,30.36,80225.85,0.02,0.05733,5e-05,8.77114]
[1778287526009,30.36,80222.54,0.02,0.05717,5e-05,8.75066]
[1778287532051,30.36,80222.42,0.02,0.05714,5e-05,8.74621]
[1778287538093,30.36,80223.9,0.02,0.05721,5e-05,8.75473]
[1778287545142,30.36,80223.85,0.02,0.0572,5e-05,8.75372]
[1778287551958,30.36,80223.08,0.02,0.05715,5e-05,8.74829]
[1778287559241,30.35,80224.33,0.02,0.05721,5e-05,8.75512]
[1778287564280,30.35,80224.43,0.02,0.05721,5e-05,8.75517]
[1778287569965,30.35,80224.61,0.02,0.05721,5e-05,8.75576]
[1778287573921,30.35,80224.56,0.02,0.05721,5e-05,8.75497]
[1778287580388,30.35,80225.17,0.02,0.05723,5e-05,8.758]
[1778287591462,30.35,80223.93,0.02,0.05714,5e-05,8.74613]
[1778287601532,30.35,80222.62,0.02,0.05707,5e-05,8.7374]
[1778287606570,30.35,80220.15,0.02,0.05695,5e-05,8.72211]
[1778287610823,30.35,80220.22,0.02,0.05695,5e-05,8.72233]
[1778287612104,30.35,80220.11,0.02,0.05694,5e-05,8.72162]
[1778287612618,30.35,80220.11,0.02,0.05694,5e-05,8.72157]
[1778287616876,30.35,80219.64,0.02,0.05692,5e-05,8.71854]
[1778287616881,30.35,80219.64,0.02,0.05692,5e-05,8.71854]
[1778287616964,30.35,80219.62,0.02,0.05692,5e-05,8.71842]
[1778287618252,30.35,80219.62,0.02,0.05692,5e-05,8.71842]
[1778287623688,30.35,80218.66,0.02,0.05687,5e-05,8.71229]
[1778287629391,30.35,80215.63,0.02,0.05672,5e-05,8.69381]
[1778287630794,30.35,80213.64,0.02,0.05662,5e-05,8.68176]
[1778287632202,30.35,80214.35,0.02,0.05665,5e-05,8.68605]
[1778287632232,30.35,80214.35,0.02,0.05665,5e-05,8.68605]
[1778287632606,30.35,80214.35,0.02,0.05665,5e-05,8.68605]
[1778287632663,30.35,80216.45,0.02,0.05676,5e-05,8.69871]
[1778287637788,30.35,80217.78,0.02,0.05682,5e-05,8.7066]
[1778287642826,30.35,80218.64,0.02,0.05686,5e-05,8.71166]
[1778287648868,30.35,80219.06,0.02,0.05688,5e-05,8.71401]
[1778287654910,30.35,80219.14,0.02,0.05686,5e-05,8.71097]
[1778287659945,30.35,80220.6,0.02,0.05693,5e-05,8.7196]
[1778287665988,30.35,80221.31,0.02,0.05697,5e-05,8.72363]
[1778287672030,30.35,80221.77,0.02,0.05699,5e-05,8.72612]
[1778287678072,30.34,80221.91,0.02,0.05699,5e-05,8.72667]
[1778287683108,30.34,80218.8,0.02,0.05683,5e-05,8.70756]
[1778287688142,30.34,80218.53,0.02,0.05682,5e-05,8.70577]
[1778287693180,30.34,80218.01,0.02,0.05679,5e-05,8.70245]
[1778287698212,30.34,80220.09,0.02,0.05689,5e-05,8.7149]
[1778287704253,30.34,80219.29,0.02,0.05685,5e-05,8.70977]
[1778287709289,30.34,80224.79,0.02,0.05712,5e-05,8.74281]
[1778287714324,30.34,80226.01,0.02,0.05716,5e-05,8.74652]
[1778287719359,30.34,80227.0,0.02,0.0572,5e-05,8.75206]
[1778287724394,30.34,80229.33,0.02,0.05732,5e-05,8.76575]
[1778287729429,30.34,80232.46,0.02,0.05747,5e-05,8.78418]
[1778287735471,30.34,80236.99,0.02,0.05768,5e-05,8.81069]
[1778287741513,30.34,80236.9,0.02,0.05767,5e-05,8.80874]
[1778287746548,30.34,80236.88,0.02,0.05766,5e-05,8.80762]
[1778287753373,30.33,80236.65,0.02,0.05764,5e-05,8.80505]
[1778287759640,30.33,80235.97,0.02,0.05759,5e-05,8.79956]
[1778287764674,30.33,80235.76,0.02,0.05757,5e-05,8.79731]
[1778287770716,30.33,80240.85,0.02,0.05781,5e-05,8.827]
[1778287775756,30.33,80238.35,0.02,0.05766,5e-05,8.80726]
[1778287782806,30.32,80237.38,0.02,0.0576,5e-05,8.79976]
[1778287787840,30.32,80236.1,0.02,0.05753,5e-05,8.79088]
[1778287788232,30.32,80236.1,0.02,0.05753,5e-05,8.79088]
[1778287788281,30.32,80236.1,0.02,0.05753,5e-05,8.79088]
[1778287788302,30.32,80236.1,0.02,0.05753,5e-05,8.79088]
[1778287790884,30.32,80223.59,0.02,0.0569,5e-05,8.71439]
[1778287795889,30.32,80214.64,0.02,0.05646,5e-05,8.66013]
[1778287800908,30.32,80214.14,0.02,0.05644,5e-05,8.65703]
[1778287802400,30.32,80214.14,0.02,0.05644,5e-05,8.65702]
[1778287802408,30.32,80214.14,0.02,0.05644,5e-05,8.65702]
[1778287802436,30.32,80214.14,0.02,0.05644,5e-05,8.65702]
[1778287802501,30.32,80214.07,0.02,0.05643,5e-05,8.65659]
[1778287804065,30.32,80211.4,0.02,0.0563,5e-05,8.64045]
[1778287804108,30.32,80211.4,0.02,0.0563,5e-05,8.64045]
[1778287804638,30.32,80211.4,0.02,0.0563,5e-05,8.64045]
[1778287804736,30.32,80208.61,0.02,0.05616,5e-05,8.62365]
[1778287809993,30.32,80209.41,0.02,0.05621,5e-05,8.62866]
[1778287818987,30.32,80208.71,0.02,0.05617,5e-05,8.62466]
[1778287824093,30.32,80208.47,0.02,0.05617,5e-05,8.62397]
[1778287830136,30.33,80207.84,0.02,0.05614,5e-05,8.62071]
[1778287837184,30.33,80206.83,0.02,0.05608,5e-05,8.61213]
[1778287842219,30.33,80206.32,0.02,0.05606,5e-05,8.60961]
[1778287845586,30.33,80206.02,0.02,0.05605,5e-05,8.60804]
[1778287847903,30.33,80193.99,0.02,0.05546,5e-05,8.53628]
[1778287851696,30.33,80200.41,0.02,0.05578,5e-05,8.57552]
[1778287857954,30.33,80210.34,0.02,0.05627,5e-05,8.63598]
[1778287866039,30.33,80214.18,0.02,0.05646,5e-05,8.65965]
[1778287868086,30.33,80214.0,0.02,0.05646,5e-05,8.6587]
[1778287868099,30.33,80214.0,0.02,0.05646,5e-05,8.6587]
[1778287873121,30.33,80215.86,0.02,0.05655,5e-05,8.67017]
[1778287876240,30.33,80216.49,0.02,0.05658,5e-05,8.67408]
[1778287876253,30.33,80216.49,0.02,0.05658,5e-05,8.67408]
[1778287880372,30.33,80216.81,0.02,0.0566,5e-05,8.67613]
[1778287881501,30.33,80216.81,0.02,0.0566,5e-05,8.67615]
[1778287886536,30.33,80217.69,0.02,0.05664,5e-05,8.6816]
[1778287888599,30.33,80217.69,0.02,0.05664,5e-05,8.6816]
[1778287894592,30.33,80218.48,0.02,0.05666,5e-05,8.6833]
[1778287899627,30.33,80223.66,0.02,0.05692,5e-05,8.7146]
[1778287904662,30.33,80229.61,0.02,0.05721,5e-05,8.75041]
[1778287909697,30.33,80233.48,0.02,0.0574,5e-05,8.7734]
[1778287914732,30.33,80232.18,0.02,0.05733,5e-05,8.76463]
[1778287919767,30.33,80233.19,0.02,0.05737,5e-05,8.77021]
[1778287924802,30.33,80222.71,0.02,0.05685,5e-05,8.70598]
[1778287930844,30.33,80222.07,0.02,0.05681,5e-05,8.70185]
[1778287935879,30.33,80221.44,0.02,0.05678,5e-05,8.69785]
[1778287940914,30.33,80222.23,0.02,0.05682,5e-05,8.70242]
[1778287942928,30.33,80238.42,0.02,0.05762,5e-05,8.80057]
[1778287947967,30.32,80240.81,0.02,0.05773,5e-05,8.81412]
[1778287948229,30.32,80240.81,0.02,0.05773,5e-05,8.81412]
[1778287948970,30.32,80240.81,0.02,0.05773,5e-05,8.81391]
[1778287950309,30.32,80242.13,0.02,0.05779,5e-05,8.82176]
[1778287950984,30.32,80241.82,0.02,0.05778,5e-05,8.81966]
[1778287956023,30.32,80241.97,0.02,0.05776,5e-05,8.81628]
[1778287961056,30.32,80244.77,0.02,0.05789,5e-05,8.83242]
[1778287966092,30.32,80247.46,0.02,0.05801,5e-05,8.84783]
[1778287971127,30.32,80249.63,0.02,0.05811,5e-05,8.86004]
[1778287976161,30.32,80251.0,0.02,0.05817,5e-05,8.86732]
[1778287981197,30.32,80251.28,0.02,0.05818,5e-05,8.86793]
[1778287986232,30.31,80252.69,0.02,0.05824,5e-05,8.87549]
[1778287991267,30.31,80253.09,0.02,0.05825,5e-05,8.87681]
[1778287996302,30.31,80253.07,0.02,0.05824,5e-05,8.87557]
[1778288003351,30.31,80253.9,0.02,0.05827,5e-05,8.87909]
[1778288005270,30.31,80254.24,0.02,0.05828,5e-05,8.88095]
[1778288013421,30.31,80246.76,0.02,0.05788,5e-05,8.83034]
[1778288018456,30.31,80249.51,0.02,0.05801,5e-05,8.84652]
[1778288019141,30.31,80249.51,0.02,0.05801,5e-05,8.84652]
[1778288024498,30.3,80250.42,0.02,0.05805,5e-05,8.85133]
[1778288029308,30.3,80252.63,0.02,0.05815,5e-05,8.86438]
[1778288029838,30.3,80252.63,0.02,0.05815,5e-05,8.86438]
[1778288035582,30.3,80255.56,0.02,0.05829,5e-05,8.88147]
[1778288040612,30.3,80255.69,0.02,0.0583,5e-05,8.88157]
[1778288045647,30.3,80259.53,0.02,0.05848,5e-05,8.90448]
[1778288050682,30.3,80260.63,0.02,0.05853,5e-05,8.91039]
[1778288056724,30.3,80258.89,0.02,0.05843,5e-05,8.89846]
[1778288061759,30.3,80256.5,0.02,0.0583,5e-05,8.88275]
[1778288069815,30.29,80260.27,0.02,0.05848,5e-05,8.90427]
[1778288074850,30.29,80266.53,0.02,0.05877,5e-05,8.93845]
[1778288079885,30.29,80265.14,0.02,0.05869,5e-05,8.92877]
[1778288085927,30.29,80263.91,0.02,0.05861,5e-05,8.91963]
[1778288090961,30.29,80262.17,0.02,0.05852,5e-05,8.90779]
[1778288093329,30.29,80262.17,0.02,0.05852,5e-05,8.90779]
[1778288099018,30.29,80258.71,0.02,0.05833,5e-05,8.88483]
[1778288106068,30.28,80258.78,0.02,0.05832,5e-05,8.88387]
[1778288112110,30.28,80257.8,0.02,0.05826,5e-05,8.87668]
[1778288117145,30.28,80255.3,0.02,0.05813,5e-05,8.86039]
[1778288122180,30.28,80255.14,0.02,0.05811,5e-05,8.85856]
[1778288127215,30.28,80255.65,0.02,0.05813,5e-05,8.86082]
[1778288130169,30.28,80255.66,0.02,0.05813,5e-05,8.86053]
[1778288135272,30.28,80258.58,0.02,0.05825,5e-05,8.8741]
[1778288140307,30.27,80258.29,0.02,0.05822,5e-05,8.87133]
[1778288141826,30.27,80248.49,0.02,0.05773,5e-05,8.81104]
[1778288143791,30.27,80238.21,0.02,0.05721,5e-05,8.74815]
[1778288149370,30.27,80236.87,0.02,0.05715,5e-05,8.73984]
[1778288154405,30.27,80235.82,0.02,0.05709,5e-05,8.73335]
[1778288160448,30.27,80235.38,0.02,0.05707,5e-05,8.73058]
[1778288166267,30.27,80235.39,0.02,0.05707,5e-05,8.73056]
[1778288171525,30.27,80235.35,0.02,0.05707,5e-05,8.73026]
[1778288176560,30.27,80234.83,0.02,0.05704,5e-05,8.72707]
[1778288181601,30.27,80234.95,0.02,0.05705,5e-05,8.72776]
[1778288186637,30.27,80234.86,0.02,0.05704,5e-05,8.72718]
[1778288191671,30.27,80235.19,0.02,0.05704,5e-05,8.72588]
[1778288196707,30.27,80234.9,0.02,0.05703,5e-05,8.72408]
[1778288201743,30.27,80235.25,0.02,0.05704,5e-05,8.72617]
[1778288206781,30.27,80236.01,0.02,0.05708,5e-05,8.73071]
[1778288211815,30.27,80234.79,0.02,0.05702,5e-05,8.72319]
[1778288217858,30.27,80233.5,0.02,0.05695,5e-05,8.71524]
[1778288222892,30.27,80232.2,0.02,0.05689,5e-05,8.70724]
[1778288227929,30.27,80231.31,0.02,0.05684,5e-05,8.70173]
[1778288232964,30.27,80234.48,0.02,0.057,5e-05,8.72078]
[1778288237999,30.27,80231.2,0.02,0.05683,5e-05,8.70062]
[1778288243039,30.27,80230.1,0.02,0.05678,5e-05,8.69376]
[1778288248074,30.27,80229.74,0.02,0.05676,5e-05,8.69136]
[1778288253109,30.27,80229.43,0.02,0.05672,5e-05,8.68608]
[1778288258144,30.27,80231.98,0.02,0.05685,5e-05,8.70126]
[1778288263179,30.27,80237.51,0.02,0.05712,5e-05,8.73438]
[1778288268214,30.27,80239.22,0.02,0.0572,5e-05,8.74417]
[1778288273249,30.27,80240.86,0.02,0.05727,5e-05,8.75348]
[1778288278284,30.27,80245.4,0.02,0.05749,5e-05,8.7804]
[1778288280460,30.27,80245.9,0.02,0.05751,5e-05,8.78308]
[1778288281305,30.27,80246.67,0.02,0.05755,5e-05,8.7876]
[1778288284285,30.27,80248.68,0.02,0.05765,5e-05,8.79951]
[1778288284347,30.27,80249.35,0.02,0.05768,5e-05,8.80342]
[1778288290368,30.26,80250.72,0.02,0.05774,5e-05,8.81067]
[1778288295403,30.26,80251.35,0.02,0.05776,5e-05,8.8136]
[1778288302453,30.26,80251.74,0.02,0.05777,5e-05,8.8147]
[1778288307720,30.26,80253.46,0.02,0.05785,5e-05,8.82432]
[1778288317319,30.26,80258.74,0.02,0.05808,5e-05,8.85106]
[1778288324606,30.25,80258.43,0.02,0.05805,5e-05,8.84763]
[1778288329642,30.25,80257.73,0.02,0.058,5e-05,8.84227]
[1778288334678,30.25,80257.29,0.02,0.05797,5e-05,8.83855]
[1778288344745,30.25,80257.3,0.02,0.05796,5e-05,8.83663]
[1778288353812,30.25,80256.57,0.02,0.05791,5e-05,8.83051]
[1778288362875,30.24,80257.83,0.02,0.05796,5e-05,8.83667]
[1778288371939,30.24,80257.86,0.02,0.05793,5e-05,8.83206]
[1778288377739,30.24,80258.99,0.02,0.05798,5e-05,8.83802]
[1778288385028,30.24,80259.72,0.02,0.058,5e-05,8.84139]
[1778288390064,30.24,80254.3,0.02,0.05773,5e-05,8.80752]
[1778288395098,30.24,80254.51,0.02,0.05773,5e-05,8.80831]
[1778288395724,30.24,80254.51,0.02,0.05773,5e-05,8.80831]
[1778288395741,30.24,80254.51,0.02,0.05773,5e-05,8.80831]
[1778288396223,30.24,80254.51,0.02,0.05773,5e-05,8.80831]
[1778288396493,30.24,80253.72,0.02,0.05769,5e-05,8.80327]
[1778288401500,30.24,80252.89,0.02,0.05765,5e-05,8.79777]
[1778288402131,30.24,80250.49,0.02,0.05752,5e-05,8.78298]
[1778288402153,30.24,80250.49,0.02,0.05752,5e-05,8.78298]
[1778288402447,30.24,80250.49,0.02,0.05752,5e-05,8.78298]
[1778288402476,30.24,80250.49,0.02,0.05752,5e-05,8.78298]
[1778288402476,30.24,80245.05,0.02,0.05725,5e-05,8.74967]
[1778288404425,30.24,80245.05,0.02,0.05725,5e-05,8.74967]
[1778288404487,30.24,80236.27,0.02,0.05682,5e-05,8.69619]
[1778288410214,30.24,80237.75,0.02,0.05689,5e-05,8.70535]
[1778288415246,30.24,80240.4,0.02,0.05702,5e-05,8.72146]
[1778288416688,30.24,80240.4,0.02,0.05702,5e-05,8.72146]
[1778288422296,30.24,80241.73,0.02,0.05709,5e-05,8.72953]
[1778288427332,30.24,80242.18,0.02,0.05711,5e-05,8.73227]
[1778288432367,30.24,80242.04,0.02,0.05708,5e-05,8.72816]
[1778288437152,30.24,80242.48,0.02,0.05711,5e-05,8.73085]
[1778288437401,30.24,80242.27,0.02,0.0571,5e-05,8.72958]
[1778288438809,30.24,80242.35,0.02,0.0571,5e-05,8.73007]
[1778288439179,30.24,80242.35,0.02,0.0571,5e-05,8.73007]
[1778288439416,30.24,80242.59,0.02,0.05711,5e-05,8.73153]
[1778288444450,30.24,80242.31,0.02,0.0571,5e-05,8.72982]
[1778288449485,30.24,80243.73,0.02,0.05717,5e-05,8.73845]
[1778288454520,30.24,80243.91,0.02,0.05718,5e-05,8.73946]
[1778288460190,30.24,80243.3,0.02,0.05715,5e-05,8.73569]
[1778288466605,30.24,80248.2,0.02,0.05739,5e-05,8.76528]
[1778288471640,30.24,80250.98,0.02,0.05752,5e-05,8.78194]
[1778288478450,30.24,80256.51,0.02,0.0578,5e-05,8.81524]
[1778288484730,30.23,80260.38,0.02,0.05799,5e-05,8.83844]
[1778288492456,30.23,80264.12,0.02,0.05817,5e-05,8.86102]
[1778288496558,30.23,80266.65,0.02,0.05827,5e-05,8.87262]
[1778288496571,30.23,80266.65,0.02,0.05827,5e-05,8.87262]
[1778288498612,30.23,80267.54,0.02,0.05832,5e-05,8.87791]
[1778288498667,30.23,80270.91,0.02,0.05849,5e-05,8.89855]
[1778288503873,30.23,80274.26,0.02,0.05865,5e-05,8.91853]
[1778288508879,30.23,80271.06,0.02,0.05848,5e-05,8.89813]
[1778288512958,30.23,80260.27,0.02,0.05794,5e-05,8.83161]
[1778288516329,30.23,80256.72,0.02,0.05776,5e-05,8.8098]
[1778288516358,30.23,80256.72,0.02,0.05776,5e-05,8.8098]
[1778288517052,30.23,80255.3,0.02,0.05769,5e-05,8.80107]
[1778288517069,30.23,80254.73,0.02,0.05766,5e-05,8.79758]
[1778288528801,30.23,80253.31,0.02,0.05758,5e-05,8.78867]
[1778288534085,30.23,80249.45,0.02,0.05739,5e-05,8.76492]
[1778288539128,30.23,80247.83,0.02,0.05731,5e-05,8.75491]
[1778288545161,30.23,80246.68,0.02,0.05725,5e-05,8.74755]
[1778288550196,30.23,80244.62,0.02,0.05714,5e-05,8.73477]
[1778288556237,30.23,80243.99,0.02,0.05709,5e-05,8.72742]
[1778288561272,30.23,80243.42,0.02,0.05706,5e-05,8.72373]
[1778288566308,30.23,80243.17,0.02,0.05705,5e-05,8.72197]
[1778288571343,30.23,80242.39,0.02,0.05701,5e-05,8.71696]
[1778288577316,30.23,80242.72,0.02,0.05702,5e-05,8.71887]
[1778288582420,30.23,80242.37,0.02,0.057,5e-05,8.71618]
[1778288587455,30.23,80252.05,0.02,0.05748,5e-05,8.77478]
[1778288592493,30.23,80254.41,0.02,0.05759,5e-05,8.7885]
[1778288597530,30.22,80254.78,0.02,0.0576,5e-05,8.79016]
[1778288602565,30.22,80255.9,0.02,0.05765,5e-05,8.79644]
[1778288607599,30.22,80257.49,0.02,0.05773,5e-05,8.80561]
[1778288612635,30.22,80257.89,0.02,0.05773,5e-05,8.80421]
[1778288617671,30.22,80258.53,0.02,0.05775,5e-05,8.8076]
[1778288622707,30.22,80258.78,0.02,0.05776,5e-05,8.80863]
[1778288627743,30.22,80259.43,0.02,0.05779,5e-05,8.81211]
[1778288632778,30.22,80259.73,0.02,0.0578,5e-05,8.81347]
[1778288639572,30.22,80259.49,0.02,0.05778,5e-05,8.81137]
[1778288645869,30.22,80259.77,0.02,0.05779,5e-05,8.81256]
[1778288650904,30.22,80268.39,0.02,0.05822,5e-05,8.86487]
[1778288656270,30.22,80274.56,0.02,0.05853,5e-05,8.90217]
[1778288656307,30.22,80276.79,0.02,0.05864,5e-05,8.9157]
[1778288661982,30.21,80277.91,0.02,0.05869,5e-05,8.92133]
[1778288667017,30.21,80273.39,0.02,0.05845,5e-05,8.89261]
[1778288668544,30.21,80273.39,0.02,0.05845,5e-05,8.89261]
[1778288669277,30.21,80267.95,0.02,0.05817,5e-05,8.85888]
[1778288669307,30.21,80267.95,0.02,0.05817,5e-05,8.85888]
[1778288670604,30.21,80265.92,0.02,0.05807,5e-05,8.84632]
[1778288670700,30.21,80265.49,0.02,0.05805,5e-05,8.8436]
[1778288678793,30.21,80265.49,0.02,0.05803,5e-05,8.84032]
[1778288684136,30.21,80267.03,0.02,0.0581,5e-05,8.84899]
[1778288689171,30.21,80267.08,0.02,0.0581,5e-05,8.8489]
[1778288695213,30.21,80266.58,0.02,0.05807,5e-05,8.84543]
[1778288700247,30.21,80265.33,0.02,0.058,5e-05,8.83745]
[1778288703376,30.21,80264.89,0.02,0.05798,5e-05,8.83463]
[1778288703476,30.21,80264.89,0.02,0.05798,5e-05,8.83457]
[1778288709311,30.21,80262.96,0.02,0.05788,5e-05,8.8224]
[1778288714346,30.21,80265.62,0.02,0.05801,5e-05,8.83849]
[1778288719381,30.21,80271.37,0.02,0.0583,5e-05,8.87349]
[1778288724416,30.21,80269.86,0.02,0.05822,5e-05,8.86367]
[1778288729450,30.21,80272.34,0.02,0.05834,5e-05,8.87849]
[1778288734486,30.21,80272.43,0.02,0.05832,5e-05,8.8753]
[1778288739521,30.21,80274.23,0.02,0.05841,5e-05,8.88598]
[1778288744555,30.21,80275.48,0.02,0.05847,5e-05,8.89327]
[1778288749591,30.2,80277.31,0.02,0.05856,5e-05,8.90398]
[1778288754625,30.2,80271.41,0.02,0.05826,5e-05,8.8674]
[1778288759661,30.2,80271.35,0.02,0.05825,5e-05,8.86678]
[1778288764696,30.2,80273.28,0.02,0.05835,5e-05,8.8783]
[1778288769732,30.2,80272.94,0.02,0.05833,5e-05,8.87585]
[1778288770150,30.2,80272.94,0.02,0.05833,5e-05,8.87585]
[1778288775773,30.2,80272.76,0.02,0.05831,5e-05,8.87429]
[1778288780809,30.2,80273.2,0.02,0.05833,5e-05,8.87652]
[1778288788869,30.2,80273.84,0.02,0.05836,5e-05,8.8796]
[1778288793902,30.2,80273.98,0.02,0.05834,5e-05,8.8767]
[1778288800627,30.2,80274.2,0.02,0.05835,5e-05,8.87778]
[1778288804977,30.2,80285.2,0.02,0.0589,5e-05,8.94479]
[1778288807327,30.2,80285.2,0.02,0.0589,5e-05,8.94479]
[1778288813039,30.2,80290.62,0.02,0.05916,5e-05,8.97691]
[1778288819078,30.19,80290.77,0.02,0.05916,5e-05,8.97676]
[1778288824114,30.19,80290.4,0.02,0.05914,5e-05,8.97362]
[1778288830915,30.19,80290.24,0.02,0.05912,5e-05,8.97153]
[1778288836203,30.19,80290.52,0.02,0.05913,5e-05,8.97255]
[1778288848284,30.19,80290.68,0.02,0.05912,5e-05,8.97193]
[1778288855337,30.19,80290.56,0.02,0.05909,5e-05,8.96689]
[1778288860372,30.19,80286.99,0.02,0.0589,5e-05,8.94403]
[1778288866414,30.19,80281.08,0.02,0.05859,5e-05,8.90694]
[1778288871449,30.19,80270.88,0.02,0.05807,5e-05,8.84374]
[1778288876484,30.19,80276.55,0.02,0.05836,5e-05,8.8786]
[1778288881522,30.19,80271.91,0.02,0.05812,5e-05,8.84984]
[1778288886555,30.19,80273.51,0.02,0.0582,5e-05,8.8596]
[1778288891590,30.18,80273.58,0.02,0.05821,5e-05,8.85991]
[1778288896625,30.18,80279.2,0.02,0.05849,5e-05,8.89433]
[1778288901663,30.18,80280.06,0.02,0.05853,5e-05,8.89922]
[1778288910724,30.18,80283.55,0.02,0.0587,5e-05,8.91981]
[1778288917773,30.18,80282.62,0.02,0.05863,5e-05,8.90994]
[1778288922809,30.18,80281.98,0.02,0.05859,5e-05,8.90548]
[1778288927844,30.18,80281.6,0.02,0.05857,5e-05,8.90264]
[1778288932879,30.18,80282.27,0.02,0.0586,5e-05,8.90626]
[1778288938921,30.18,80281.77,0.02,0.05856,5e-05,8.90256]
[1778288943956,30.18,80281.18,0.02,0.05853,5e-05,8.89843]
[1778288951005,30.18,80281.12,0.02,0.05852,5e-05,8.89742]
[1778288957047,30.18,80282.57,0.02,0.05859,5e-05,8.90578]
[1778288962081,30.18,80282.51,0.02,0.05858,5e-05,8.90488]
[1778288967118,30.17,80281.92,0.02,0.05855,5e-05,8.90071]
[1778288972153,30.17,80286.06,0.02,0.05874,5e-05,8.92246]
[1778288977189,30.17,80286.07,0.02,0.05873,5e-05,8.92181]
[1778288982224,30.17,80285.55,0.02,0.0587,5e-05,8.9179]
[1778288992040,30.17,80285.09,0.02,0.05866,5e-05,8.9137]
[1778288997330,30.17,80284.77,0.02,0.05864,5e-05,8.91105]
[1778289002363,30.17,80284.43,0.02,0.05862,5e-05,8.9083]
[1778289007399,30.17,80284.41,0.02,0.05861,5e-05,8.90753]
[1778289013268,30.17,80284.21,0.02,0.0586,5e-05,8.90565]
[1778289014099,30.17,80284.21,0.02,0.0586,5e-05,8.90565]
[1778289013440,30.17,80284.21,0.02,0.05859,5e-05,8.90552]
[1778289014193,30.17,80284.6,0.02,0.05861,5e-05,8.9078]
[1778289019483,30.17,80286.31,0.02,0.0587,5e-05,8.91772]
[1778289024518,30.16,80288.52,0.02,0.0588,5e-05,8.93072]
[1778289029553,30.16,80288.46,0.02,0.05879,5e-05,8.92965]
[1778289034587,30.16,80289.03,0.02,0.0588,5e-05,8.92919]
[1778289041641,30.16,80288.22,0.02,0.05875,5e-05,8.9232]
[1778289048690,30.16,80288.61,0.02,0.05876,5e-05,8.92459]
[1778289053723,30.16,80289.57,0.02,0.0588,5e-05,8.92981]
[1778289062787,30.16,80291.73,0.02,0.0589,5e-05,8.94188]
[1778289068828,30.16,80291.98,0.02,0.05891,5e-05,8.94256]
[1778289073867,30.16,80293.21,0.02,0.05896,5e-05,8.94948]
[1778289075877,30.15,80304.28,0.02,0.05953,5e-05,9.01802]
[1778289080913,30.15,80302.88,0.02,0.05945,5e-05,9.00806]
[1778289085948,30.15,80302.12,0.02,0.0594,5e-05,9.00193]
[1778289092742,30.15,80301.83,0.02,0.05935,5e-05,8.99547]
[1778289098031,30.15,80301.0,0.02,0.0593,5e-05,8.98902]
[1778289098892,30.15,80301.0,0.02,0.0593,5e-05,8.98902]
[1778289104073,30.15,80300.3,0.02,0.05925,5e-05,8.98345]
[1778289109140,30.15,80300.39,0.02,0.05925,5e-05,8.98322]
[1778289113842,30.14,80299.2,0.02,0.05918,5e-05,8.97486]
[1778289114142,30.14,80298.81,0.02,0.05916,5e-05,8.97225]
[1778289116720,30.14,80297.9,0.02,0.05911,5e-05,8.96622]
[1778289117164,30.14,80297.27,0.02,0.05907,5e-05,8.96212]
[1778289122204,30.14,80295.96,0.02,0.059,5e-05,8.95306]
[1778289128247,30.14,80295.0,0.02,0.05894,5e-05,8.94595]
[1778289130216,30.14,80295.0,0.02,0.05894,5e-05,8.94595]
[1778289130232,30.14,80294.38,0.02,0.0589,5e-05,8.94172]
[1778289135296,30.14,80296.37,0.02,0.059,5e-05,8.95308]
[1778289140331,30.14,80298.72,0.02,0.05912,5e-05,8.96775]
[1778289145366,30.14,80298.72,0.02,0.05911,5e-05,8.96708]
[1778289150401,30.14,80296.18,0.02,0.05897,5e-05,8.94993]
[1778289163233,30.13,80293.21,0.02,0.05877,5e-05,8.92493]
[1778289168527,30.13,80296.16,0.02,0.05891,5e-05,8.94196]
[1778289173562,30.13,80299.73,0.02,0.0591,5e-05,8.96467]
[1778289178597,30.13,80302.4,0.02,0.05925,5e-05,8.98305]
[1778289183633,30.13,80306.6,0.02,0.05948,5e-05,9.01088]
[1778289188668,30.14,80309.11,0.02,0.05962,5e-05,9.02802]
[1778289193703,30.14,80308.38,0.02,0.0596,5e-05,9.02486]
[1778289198739,30.14,80311.39,0.02,0.05975,5e-05,9.04295]
[1778289203773,30.14,80312.77,0.02,0.05982,5e-05,9.05209]
[1778289209820,30.14,80312.76,0.02,0.05983,5e-05,9.0533]
[1778289214851,30.14,80313.44,0.02,0.05984,5e-05,9.05246]
[1778289219886,30.14,80315.26,0.02,0.05992,5e-05,9.06278]
[1778289224922,30.13,80316.17,0.02,0.05996,5e-05,9.06729]
[1778289233723,30.14,80317.33,0.02,0.06003,5e-05,9.07605]
[1778289239020,30.14,80320.91,0.02,0.06022,5e-05,9.09929]
[1778289245061,30.14,80323.81,0.02,0.06036,5e-05,9.11572]
[1778289250096,30.13,80325.82,0.02,0.06044,5e-05,9.12527]
[1778289255132,30.13,80326.95,0.02,0.06048,5e-05,9.1299]
[1778289260165,30.12,80327.76,0.02,0.0605,5e-05,9.13259]
[1778289267109,30.12,80328.94,0.02,0.06054,5e-05,9.13814]
[1778289267215,30.12,80329.24,0.02,0.06055,5e-05,9.13864]
[1778289272251,30.12,80331.29,0.02,0.06062,5e-05,9.14592]
[1778289277287,30.11,80332.51,0.02,0.06066,5e-05,9.15138]
[1778289283119,30.11,80333.42,0.02,0.0607,5e-05,9.15579]
[1778289283156,30.11,80333.74,0.02,0.0607,5e-05,9.15649]
[1778289284718,30.11,80333.74,0.02,0.0607,5e-05,9.15649]
[1778289285343,30.11,80333.74,0.02,0.0607,5e-05,9.15562]
[1778289294407,30.1,80334.7,0.02,0.06071,5e-05,9.15783]
[1778289294623,30.1,80334.7,0.02,0.06071,5e-05,9.15783]
[1778289295416,30.1,80336.02,0.02,0.06078,5e-05,9.16573]
[1778289297428,30.1,80346.72,0.02,0.06134,5e-05,9.23302]
[1778289302462,30.1,80349.18,0.02,0.06148,5e-05,9.24951]
[1778289307498,30.11,80349.97,0.02,0.06153,5e-05,9.25533]
[1778289312533,30.11,80351.22,0.02,0.0616,5e-05,9.26398]
[1778289317568,30.11,80351.74,0.02,0.06163,5e-05,9.26794]
[1778289323134,30.11,80350.63,0.02,0.06158,5e-05,9.26163]
[1778289328645,30.11,80361.91,0.02,0.0622,5e-05,9.33612]
[1778289332520,30.11,80362.73,0.02,0.06225,5e-05,9.33999]
[1778289332674,30.11,80362.73,0.02,0.06225,5e-05,9.33999]
[1778289337748,30.12,80362.2,0.02,0.06224,5e-05,9.33902]
[1778289344497,30.12,80359.58,0.02,0.06213,5e-05,9.32563]
[1778289349793,30.13,80358.33,0.02,0.06208,5e-05,9.31998]
[1778289354690,30.13,80354.74,0.02,0.0619,5e-05,9.29906]
[1778289355051,30.13,80354.74,0.02,0.0619,5e-05,9.29906]
[1778289355055,30.13,80355.2,0.02,0.06193,5e-05,9.30247]
[1778289360390,30.13,80350.27,0.02,0.06169,5e-05,9.27317]
[1778289365907,30.14,80352.53,0.02,0.06184,5e-05,9.29127]
[1778289370941,30.14,80350.43,0.02,0.06175,5e-05,9.28052]
[1778289376107,30.14,80345.25,0.02,0.06149,5e-05,9.24972]
[1778289382381,30.15,80341.64,0.02,0.06133,5e-05,9.23014]
[1778289388670,30.15,80333.45,0.02,0.06092,5e-05,9.18134]
[1778289394849,30.16,80334.79,0.02,0.06101,5e-05,9.19128]
[1778289402163,30.16,80335.54,0.02,0.06109,5e-05,9.2001]
[1778289407422,30.17,80334.59,0.02,0.06106,5e-05,9.19635]
[1778289412784,30.17,80327.27,0.02,0.0607,5e-05,9.15338]
[1778289418189,30.18,80326.15,0.02,0.06067,5e-05,9.15027]
[1778289423310,30.18,80326.1,0.02,0.06071,5e-05,9.15419]
[1778289428344,30.18,80322.36,0.02,0.06052,5e-05,9.13208]
[1778289435134,30.19,80323.75,0.02,0.06061,5e-05,9.14244]
[1778289443451,30.19,80325.68,0.02,0.06073,5e-05,9.15674]
[1778289448484,30.19,80327.56,0.02,0.06082,5e-05,9.16815]
[1778289455276,30.18,80328.3,0.02,0.06082,5e-05,9.16638]
[1778289460568,30.18,80328.59,0.02,0.06081,5e-05,9.16511]
[1778289465603,30.18,80328.78,0.02,0.06079,5e-05,9.16372]
[1778289471648,30.17,80329.44,0.02,0.0608,5e-05,9.16474]
[1778289476682,30.17,80330.03,0.02,0.06081,5e-05,9.16582]
[1778289481716,30.17,80330.54,0.02,0.06082,5e-05,9.16709]
[1778289486751,30.16,80338.52,0.02,0.06123,5e-05,9.21596]
[1778289492797,30.16,80333.45,0.02,0.06097,5e-05,9.18496]
[1778289497831,30.17,80328.47,0.02,0.06071,5e-05,9.15416]
[1778289502865,30.17,80325.97,0.02,0.06059,5e-05,9.13925]
[1778289508908,30.16,80323.85,0.02,0.06046,5e-05,9.12383]
[1778289513944,30.16,80321.05,0.02,0.06028,5e-05,9.10138]
[1778289518978,30.16,80325.14,0.02,0.06048,5e-05,9.12548]
[1778289524018,30.16,80325.52,0.02,0.06049,5e-05,9.12635]
[1778289529051,30.16,80324.33,0.02,0.06041,5e-05,9.11746]
[1778289534083,30.15,80324.42,0.02,0.06041,5e-05,9.11674]
[1778289539119,30.15,80325.01,0.02,0.06043,5e-05,9.11917]
[1778289545166,30.15,80324.95,0.02,0.06041,5e-05,9.11736]
[1778289550204,30.15,80327.27,0.02,0.06052,5e-05,9.1308]
[1778289555236,30.15,80326.74,0.02,0.06049,5e-05,9.12631]
[1778289562286,30.15,80328.06,0.02,0.06054,5e-05,9.13298]
[1778289567320,30.14,80331.02,0.02,0.06069,5e-05,9.15047]
[1778289572357,30.14,80334.3,0.02,0.06084,5e-05,9.16721]
[1778289579406,30.14,80334.86,0.02,0.06085,5e-05,9.16903]
[1778289586455,30.14,80334.81,0.02,0.06083,5e-05,9.16692]
[1778289592497,30.14,80332.92,0.02,0.06072,5e-05,9.15344]
[1778289593575,30.14,80332.92,0.02,0.06072,5e-05,9.15344]
[1778289593623,30.14,80332.01,0.02,0.06067,5e-05,9.14742]
[1778289595304,30.14,80332.01,0.02,0.06067,5e-05,9.14713]
[1778289595517,30.13,80331.18,0.02,0.06062,5e-05,9.14162]
[1778289600552,30.13,80330.22,0.02,0.06056,5e-05,9.13408]
[1778289602574,30.13,80329.74,0.02,0.06053,5e-05,9.13074]
[1778289602675,30.13,80329.74,0.02,0.06053,5e-05,9.13042]
[1778289608611,30.13,80329.3,0.02,0.06049,5e-05,9.12567]
[1778289613646,30.13,80328.48,0.02,0.06043,5e-05,9.11875]
[1778289618682,30.12,80328.3,0.02,0.06041,5e-05,9.1158]
[1778289623717,30.12,80328.54,0.02,0.0604,5e-05,9.11543]
[1778289630766,30.12,80328.09,0.02,0.06036,5e-05,9.10989]
[1778289636808,30.12,80327.3,0.02,0.06027,5e-05,9.09929]
[1778289641843,30.11,80327.24,0.02,0.06025,5e-05,9.09699]
[1778289646879,30.11,80327.76,0.02,0.06027,5e-05,9.09827]
[1778289651353,30.11,80327.5,0.02,0.06024,5e-05,9.09546]
[1778289651396,30.11,80327.46,0.02,0.06024,5e-05,9.09481]
[1778289656680,30.1,80326.28,0.02,0.06015,5e-05,9.08506]
[1778289662377,30.1,80326.28,0.02,0.06015,5e-05,9.08506]
[1778289662480,30.1,80326.73,0.02,0.06016,5e-05,9.08594]
[1778289673060,30.1,80325.72,0.02,0.06007,5e-05,9.07532]
[1778289678097,30.09,80322.99,0.02,0.05992,5e-05,9.05631]
[1778289683134,30.09,80323.04,0.02,0.0599,5e-05,9.05473]
[1778289686303,30.09,80323.26,0.02,0.05991,5e-05,9.05537]
[1778289686891,30.09,80322.93,0.02,0.05988,5e-05,9.05255]
[1778289693205,30.09,80322.21,0.02,0.05981,5e-05,9.04251]
[1778289696228,30.08,80312.67,0.02,0.05931,5e-05,8.98188]
[1778289698135,30.08,80311.54,0.02,0.05924,5e-05,8.97458]
[1778289698849,30.08,80311.54,0.02,0.05924,5e-05,8.97458]
[1778289706298,30.08,80297.5,0.02,0.05851,5e-05,8.88575]
[1778289711136,30.08,80297.56,0.02,0.05851,5e-05,8.88581]
[1778289711401,30.08,80297.72,0.02,0.05852,5e-05,8.88674]
[1778289713241,30.08,80294.16,0.02,0.05834,5e-05,8.86463]
[1778289713415,30.08,80291.01,0.02,0.05818,5e-05,8.84512]
[1778289720465,30.08,80286.94,0.02,0.05797,5e-05,8.82012]
[1778289725501,30.08,80285.9,0.02,0.05792,5e-05,8.81382]
[1778289731190,30.08,80284.8,0.02,0.05787,5e-05,8.80719]
[1778289731542,30.08,80283.83,0.02,0.05782,5e-05,8.80131]
[1778289736576,30.08,80279.28,0.02,0.05759,5e-05,8.77386]
[1778289741612,30.08,80278.61,0.02,0.05756,5e-05,8.77036]
[1778289743693,30.08,80279.43,0.02,0.05761,5e-05,8.77552]
[1778289743875,30.08,80279.43,0.02,0.05761,5e-05,8.77552]
[1778289743942,30.08,80283.02,0.02,0.05779,5e-05,8.7977]
[1778289750675,30.08,80291.99,0.02,0.05824,5e-05,8.85316]
[1778289755710,30.08,80290.94,0.02,0.05817,5e-05,8.84333]
[1778289758792,30.08,80290.72,0.02,0.05816,5e-05,8.84194]
[1778289758819,30.08,80289.39,0.02,0.05809,5e-05,8.83371]
[1778289764773,30.08,80291.6,0.02,0.0582,5e-05,8.84721]
[1778289769808,30.08,80290.05,0.02,0.05812,5e-05,8.83748]
[1778289771142,30.08,80290.15,0.02,0.05813,5e-05,8.83807]
[1778289772407,30.08,80289.87,0.02,0.05811,5e-05,8.83632]
[1778289772829,30.08,80289.83,0.02,0.05811,5e-05,8.83605]
[1778289779878,30.08,80286.95,0.02,0.05796,5e-05,8.81825]
[1778289784912,30.08,80282.39,0.02,0.05773,5e-05,8.79028]
[1778289789948,30.08,80280.87,0.02,0.05766,5e-05,8.78111]
[1778289794984,30.08,80276.8,0.02,0.05746,5e-05,8.75648]
[1778289799705,30.09,80275.74,0.02,0.05741,5e-05,8.7504]
[1778289799805,30.09,80275.79,0.02,0.05741,5e-05,8.75082]
[1778289805055,30.09,80270.27,0.02,0.05714,5e-05,8.7177]
[1778289810090,30.09,80267.97,0.02,0.05703,5e-05,8.70459]
[1778289816133,30.09,80270.59,0.02,0.05716,5e-05,8.71863]
[1778289825196,30.09,80270.62,0.02,0.05717,5e-05,8.72067]
[1778289830231,30.09,80273.66,0.02,0.05733,5e-05,8.74031]
[1778289835270,30.09,80274.47,0.02,0.05738,5e-05,8.74625]
[1778289841308,30.1,80275.81,0.02,0.05746,5e-05,8.75565]
[1778289846344,30.1,80276.64,0.02,0.05751,5e-05,8.76173]
[1778289854399,30.1,80283.55,0.02,0.05787,5e-05,8.80578]
[1778289859433,30.1,80284.67,0.02,0.05794,5e-05,8.81365]
[1778289867489,30.1,80286.57,0.02,0.05804,5e-05,8.82696]
[1778289872524,30.1,80289.23,0.02,0.05817,5e-05,8.84106]
[1778289877565,30.11,80291.81,0.02,0.05831,5e-05,8.85798]
[1778289882600,30.11,80292.64,0.02,0.05836,5e-05,8.86403]
[1778289888642,30.11,80291.32,0.02,0.0583,5e-05,8.85695]
[1778289897707,30.11,80290.42,0.02,0.05827,5e-05,8.85299]
[1778289902741,30.11,80291.71,0.02,0.05834,5e-05,8.86185]
[1778289908783,30.11,80290.18,0.02,0.05827,5e-05,8.85361]
[1778289912084,30.11,80288.5,0.02,0.05819,5e-05,8.84358]
[1778289912142,30.11,80289.53,0.02,0.05824,5e-05,8.85011]
[1778289916572,30.11,80289.53,0.02,0.05824,5e-05,8.85011]
[1778289916623,30.11,80289.53,0.02,0.05825,5e-05,8.85079]
[1778289921128,30.12,80289.53,0.02,0.05825,5e-05,8.85113]
[1778289921131,30.12,80289.53,0.02,0.05826,5e-05,8.85164]
[1778289924390,30.12,80292.36,0.02,0.0584,5e-05,8.86963]
[1778289925095,30.12,80292.36,0.02,0.0584,5e-05,8.86963]
[1778289927328,30.12,80293.71,0.02,0.05848,5e-05,8.87847]
[1778289927424,30.12,80293.93,0.02,0.05849,5e-05,8.87983]
[1778289932453,30.12,80294.85,0.02,0.05852,5e-05,8.883]
[1778289937191,30.12,80294.93,0.02,0.05853,5e-05,8.88429]
[1778289937232,30.12,80295.11,0.02,0.05854,5e-05,8.8854]
[1778289943021,30.12,80295.58,0.02,0.05857,5e-05,8.88929]
[1778289948058,30.12,80302.9,0.02,0.05896,5e-05,8.93592]
[1778289954100,30.13,80301.41,0.02,0.05892,5e-05,8.9314]
[1778289961148,30.13,80299.75,0.02,0.05887,5e-05,8.92527]
[1778289966184,30.14,80299.46,0.02,0.05886,5e-05,8.92399]
[1778289973232,30.14,80300.18,0.02,0.05891,5e-05,8.92917]
[1778289978943,30.14,80300.5,0.02,0.05893,5e-05,8.93175]
[1778289984310,30.14,80300.5,0.02,0.05893,5e-05,8.93226]
[1778289988280,30.14,80300.2,0.02,0.05892,5e-05,8.93071]
[1778289989013,30.14,80300.24,0.02,0.05892,5e-05,8.93117]
[1778289999085,30.14,80299.84,0.02,0.05889,5e-05,8.9265]
[1778290004452,30.14,80299.7,0.02,0.05889,5e-05,8.92622]
[1778290009489,30.14,80300.22,0.02,0.05892,5e-05,8.93004]
[1778290019226,30.14,80301.26,0.02,0.05898,5e-05,8.93766]
[1778290022230,30.14,80301.32,0.02,0.05899,5e-05,8.93814]
[1778290022584,30.14,80301.79,0.02,0.05901,5e-05,8.94125]
[1778290028133,30.14,80310.17,0.02,0.05945,5e-05,8.99353]
[1778290033661,30.15,80308.05,0.02,0.05938,5e-05,8.9853]
[1778290038698,30.16,80308.13,0.02,0.05941,5e-05,8.98931]
[1778290043732,30.16,80306.68,0.02,0.05937,5e-05,8.9837]
[1778290049774,30.16,80305.7,0.02,0.05931,5e-05,8.97749]
[1778290056823,30.16,80304.67,0.02,0.05924,5e-05,8.96762]
[1778290067903,30.16,80303.9,0.02,0.0592,5e-05,8.96265]
[1778290072938,30.16,80303.87,0.02,0.0592,5e-05,8.96232]
[1778290077973,30.16,80306.83,0.02,0.05938,5e-05,8.98447]
[1778290083038,30.17,80308.43,0.02,0.05949,5e-05,8.99728]
[1778290088073,30.17,80307.7,0.02,0.05947,5e-05,8.99546]
[1778290094115,30.18,80306.17,0.02,0.05942,5e-05,8.98917]
[1778290099151,30.18,80305.59,0.02,0.05941,5e-05,8.98817]
[1778290104185,30.18,80304.7,0.02,0.05938,5e-05,8.98456]
[1778290109220,30.18,80304.05,0.02,0.05934,5e-05,8.97967]
[1778290114261,30.18,80314.25,0.02,0.05986,5e-05,9.04151]
[1778290119949,30.19,80315.95,0.02,0.05997,5e-05,9.05424]
[1778290125338,30.19,80313.29,0.02,0.05985,5e-05,9.04012]
[1778290130373,30.19,80312.6,0.02,0.05983,5e-05,9.03789]
[1778290135409,30.2,80316.95,0.02,0.06008,5e-05,9.06715]
[1778290140446,30.2,80312.6,0.02,0.05987,5e-05,9.04216]
[1778290143466,30.2,80301.85,0.02,0.05933,5e-05,8.97672]
[1778290144720,30.2,80301.85,0.02,0.05933,5e-05,8.97672]
[1778290144819,30.2,80294.97,0.02,0.05898,5e-05,8.93464]
[1778290145623,30.2,80294.97,0.02,0.05898,5e-05,8.93464]
[1778290146096,30.2,80294.44,0.02,0.05895,5e-05,8.93121]
[1778290146496,30.2,80294.44,0.02,0.05895,5e-05,8.93121]
[1778290147251,30.2,80294.44,0.02,0.05895,5e-05,8.93121]
[1778290160229,30.2,80293.77,0.02,0.05891,5e-05,8.92565]
[1778290162559,30.2,80293.77,0.02,0.05891,5e-05,8.92565]
[1778290162661,30.2,80295.2,0.02,0.05898,5e-05,8.93426]
[1778290170299,30.2,80295.2,0.02,0.05897,5e-05,8.93309]
[1778290175694,30.2,80296.5,0.02,0.05901,5e-05,8.93703]
[1778290180729,30.19,80295.93,0.02,0.05897,5e-05,8.93262]
[1778290190802,30.19,80296.78,0.02,0.059,5e-05,8.93607]
[1778290196845,30.19,80297.38,0.02,0.05902,5e-05,8.93869]
[1778290201881,30.19,80296.44,0.02,0.05896,5e-05,8.93204]
[1778290206920,30.19,80296.35,0.02,0.05895,5e-05,8.9307]
[1778290211952,30.19,80296.97,0.02,0.05898,5e-05,8.93376]
[1778290216988,30.19,80297.04,0.02,0.05898,5e-05,8.93338]
[1778290222023,30.19,80300.21,0.02,0.05913,5e-05,8.95214]
[1778290225500,30.18,80301.58,0.02,0.0592,5e-05,8.96021]
[1778290225601,30.18,80300.6,0.02,0.05914,5e-05,8.95365]
[1778290231086,30.18,80297.12,0.02,0.05893,5e-05,8.92759]
[1778290236122,30.18,80301.67,0.02,0.05918,5e-05,8.9573]
[1778290241156,30.19,80303.0,0.02,0.05927,5e-05,8.96792]
[1778290246191,30.19,80308.68,0.02,0.05958,5e-05,9.00501]
[1778290253240,30.19,80307.69,0.02,0.05954,5e-05,9.00103]
[1778290258274,30.19,80306.98,0.02,0.05952,5e-05,8.99816]
[1778290264317,30.2,80308.73,0.02,0.05962,5e-05,9.01076]
[1778290269358,30.2,80310.11,0.02,0.05971,5e-05,9.02071]
[1778290274387,30.2,80310.19,0.02,0.05972,5e-05,9.02253]
[1778290278161,30.2,80310.48,0.02,0.05974,5e-05,9.02511]
[1778290278452,30.2,80329.36,0.02,0.06073,5e-05,9.14349]
[1778290285464,30.21,80333.92,0.02,0.06099,5e-05,9.17457]
[1778290290499,30.21,80335.82,0.02,0.06111,5e-05,9.18928]
[1778290295442,30.21,80338.7,0.02,0.06125,5e-05,9.20462]
[1778290301218,30.22,80346.36,0.02,0.0617,5e-05,9.25845]
[1778290306241,30.22,80350.15,0.02,0.06191,5e-05,9.28398]
[1778290308430,30.22,80353.18,0.02,0.06208,5e-05,9.30418]
[1778290308460,30.22,80357.18,0.02,0.0623,5e-05,9.3305]
[1778290314089,30.22,80363.06,0.02,0.06263,5e-05,9.36967]
[1778290314153,30.23,80363.93,0.02,0.06269,5e-05,9.37564]
[1778290319702,30.23,80365.9,0.02,0.06281,5e-05,9.39082]
[1778290322505,30.23,80367.15,0.02,0.06289,5e-05,9.39967]
[1778290322723,30.23,80371.34,0.02,0.06312,5e-05,9.4268]
[1778290324510,30.23,80371.34,0.02,0.06312,5e-05,9.4268]
[1778290325271,30.23,80372.13,0.02,0.06316,5e-05,9.43226]
[1778290325927,30.23,80373.17,0.02,0.06323,5e-05,9.43969]
[1778290326004,30.23,80373.81,0.02,0.06326,5e-05,9.44378]
[1778290328188,30.23,80373.81,0.02,0.06326,5e-05,9.44417]
[1778290328234,30.23,80375.76,0.02,0.06338,5e-05,9.45739]
[1778290328824,30.23,80375.76,0.02,0.06338,5e-05,9.45739]
[1778290330002,30.23,80375.76,0.02,0.06338,5e-05,9.45739]
[1778290332095,30.24,80376.0,0.02,0.0634,5e-05,9.46005]
[1778290332119,30.24,80375.12,0.02,0.06335,5e-05,9.45442]
[1778290337829,30.24,80376.21,0.02,0.06343,5e-05,9.46373]
[1778290342865,30.24,80377.25,0.02,0.0635,5e-05,9.47228]
[1778290343567,30.24,80377.25,0.02,0.0635,5e-05,9.47228]
[1778290343872,30.24,80378.1,0.02,0.06355,5e-05,9.4781]
[1778290348906,30.24,80377.64,0.02,0.06354,5e-05,9.47706]
[1778290355276,30.25,80377.74,0.02,0.06354,5e-05,9.47548]
[1778290355377,30.25,80377.74,0.02,0.06355,5e-05,9.47705]
[1778290361589,30.25,80377.74,0.02,0.06355,5e-05,9.47705]
[1778290362003,30.25,80378.15,0.02,0.06359,5e-05,9.48207]
[1778290364453,30.25,80380.69,0.02,0.06374,5e-05,9.49875]
[1778290364520,30.25,80381.99,0.02,0.06381,5e-05,9.50783]
[1778290365233,30.25,80381.99,0.02,0.06381,5e-05,9.50783]
[1778290365334,30.25,80381.88,0.02,0.06381,5e-05,9.50749]
[1778290366666,30.25,80381.88,0.02,0.06381,5e-05,9.50749]
[1778290367044,30.25,80381.96,0.02,0.06382,5e-05,9.50837]
[1778290368443,30.25,80381.96,0.02,0.06382,5e-05,9.50837]
[1778290368502,30.25,80382.14,0.02,0.06383,5e-05,9.51026]
[1778290374095,30.26,80388.95,0.02,0.06422,5e-05,9.55545]
[1778290379131,30.26,80389.13,0.02,0.06424,5e-05,9.55791]
[1778290384165,30.26,80387.07,0.02,0.06414,5e-05,9.54592]
[1778290389202,30.26,80385.97,0.02,0.06409,5e-05,9.54002]
[1778290392224,30.26,80396.11,0.02,0.06465,5e-05,9.60588]
[1778290395377,30.26,80410.89,0.02,0.06546,6e-05,9.7017]
[1778290397370,30.26,80410.41,0.02,0.06544,6e-05,9.69852]
[1778290397461,30.26,80409.3,0.02,0.06537,6e-05,9.69126]
[1778290398441,30.26,80409.3,0.02,0.06537,6e-05,9.69126]
[1778290399397,30.26,80409.95,0.02,0.06541,6e-05,9.69541]
[1778290399410,30.26,80409.9,0.02,0.06541,6e-05,9.69502]
[1778290404579,30.26,80409.82,0.02,0.0654,6e-05,9.69422]
[1778290411361,30.26,80407.57,0.02,0.06525,6e-05,9.6754]
[1778290416396,30.26,80406.95,0.02,0.06521,6e-05,9.67094]
[1778290421430,30.26,80402.09,0.02,0.06494,6e-05,9.63916]
[1778290427473,30.26,80401.36,0.02,0.0649,6e-05,9.63421]
[1778290432508,30.26,80401.36,0.02,0.06489,6e-05,9.63403]
[1778290437544,30.26,80394.63,0.02,0.06452,5e-05,9.5907]
[1778290442578,30.26,80394.46,0.02,0.06452,5e-05,9.58976]
[1778290447613,30.26,80386.11,0.02,0.06406,5e-05,9.53633]
[1778290449432,30.26,80383.38,0.02,0.06392,5e-05,9.51895]
[1778290449450,30.26,80382.53,0.02,0.06387,5e-05,9.51364]
[1778290455678,30.26,80376.01,0.02,0.06353,5e-05,9.47307]
[1778290462343,30.26,80377.98,0.02,0.06365,5e-05,9.48728]
[1778290468930,30.26,80379.4,0.02,0.06373,5e-05,9.49722]
[1778290468973,30.27,80379.21,0.02,0.06373,5e-05,9.49643]
[1778290469854,30.27,80379.21,0.02,0.06373,5e-05,9.49643]
[1778290469935,30.27,80384.27,0.02,0.064,5e-05,9.52909]
[1778290470808,30.27,80384.27,0.02,0.064,5e-05,9.52909]
[1778290470893,30.27,80384.5,0.02,0.06402,5e-05,9.53073]
[1778290476830,30.27,80392.71,0.02,0.06445,5e-05,9.58079]
[1778290482483,30.27,80387.64,0.02,0.06418,5e-05,9.54872]
[1778290488914,30.27,80383.87,0.02,0.06398,5e-05,9.52524]
[1778290494169,30.27,80384.88,0.02,0.06404,5e-05,9.5322]
[1778290494243,30.27,80384.29,0.02,0.06401,5e-05,9.52852]
[1778290502624,30.27,80383.53,0.02,0.06397,5e-05,9.52463]
[1778290508059,30.27,80382.58,0.02,0.06393,5e-05,9.51907]
[1778290513090,30.27,80376.84,0.02,0.06362,5e-05,9.48307]
[1778290519135,30.27,80377.19,0.02,0.06365,5e-05,9.4862]
[1778290524177,30.27,80379.05,0.02,0.06375,5e-05,9.49875]
[1778290525656,30.27,80379.05,0.02,0.06375,5e-05,9.49875]
[1778290526192,30.27,80382.05,0.02,0.06392,5e-05,9.51818]
[1778290530056,30.27,80382.05,0.02,0.06392,5e-05,9.51818]
[1778290530081,30.28,80381.65,0.02,0.0639,5e-05,9.51592]
[1778290537269,30.28,80381.54,0.02,0.06388,5e-05,9.51229]
[1778290542303,30.28,80381.16,0.02,0.06386,5e-05,9.51016]
[1778290547338,30.28,80381.29,0.02,0.06387,5e-05,9.51122]
[1778290552373,30.28,80380.92,0.02,0.06385,5e-05,9.50903]
[1778290557413,30.28,80381.07,0.02,0.06386,5e-05,9.51016]
[1778290562442,30.28,80380.56,0.02,0.06383,5e-05,9.50706]
[1778290567478,30.28,80381.17,0.02,0.06387,5e-05,9.51109]
[1778290573118,30.28,80381.26,0.02,0.06387,5e-05,9.51178]
[1778290578556,30.28,80387.07,0.02,0.06419,5e-05,9.54906]
[1778290583591,30.28,80386.06,0.02,0.06413,5e-05,9.54232]
[1778290588627,30.28,80386.18,0.02,0.06414,5e-05,9.54282]
[1778290590641,30.28,80386.61,0.02,0.06416,5e-05,9.54551]
[1778290590733,30.28,80389.82,0.02,0.06433,5e-05,9.56605]
[1778290595410,30.28,80394.65,0.02,0.06457,5e-05,9.5933]
[1778290595678,30.28,80396.08,0.02,0.06465,5e-05,9.60238]
[1778290596238,30.28,80396.08,0.02,0.06465,5e-05,9.60238]
[1778290596686,30.28,80395.75,0.02,0.06463,5e-05,9.60011]
[1778290601720,30.27,80402.99,0.02,0.06502,6e-05,9.64589]
[1778290605442,30.27,80403.3,0.02,0.06503,6e-05,9.64728]
[1778290605813,30.27,80404.08,0.02,0.06507,6e-05,9.65211]
[1778290610856,30.27,80405.61,0.02,0.06515,6e-05,9.66089]
[1778290611663,30.27,80405.61,0.02,0.06515,6e-05,9.66089]
[1778290611798,30.27,80405.47,0.02,0.06514,6e-05,9.65975]
[1778290617831,30.27,80404.28,0.02,0.06506,6e-05,9.65071]
[1778290623474,30.27,80404.02,0.02,0.06504,6e-05,9.64789]
[1778290628910,30.27,80405.36,0.02,0.0651,6e-05,9.65523]
[1778290633948,30.26,80405.33,0.02,0.06509,6e-05,9.65392]
[1778290635338,30.26,80405.33,0.02,0.06509,6e-05,9.65392]
[1778290635375,30.26,80405.8,0.02,0.06511,6e-05,9.65675]
[1778290638219,30.26,80405.63,0.02,0.0651,6e-05,9.65521]
[1778290638311,30.26,80405.31,0.02,0.06508,6e-05,9.65293]
[1778290639991,30.26,80405.31,0.02,0.06508,6e-05,9.65271]
[1778290640090,30.26,80404.83,0.02,0.06505,6e-05,9.6494]
[1778290646088,30.26,80403.29,0.02,0.06495,6e-05,9.63823]
[1778290651123,30.26,80403.49,0.02,0.06494,6e-05,9.6352]
[1778290658172,30.26,80403.7,0.02,0.06494,6e-05,9.63532]
[1778290663839,30.26,80403.39,0.02,0.06491,6e-05,9.6323]
[1778290664337,30.26,80403.39,0.02,0.06491,6e-05,9.6323]
[1778290664344,30.26,80403.19,0.02,0.0649,6e-05,9.63101]
[1778290665065,30.26,80403.19,0.02,0.0649,6e-05,9.63101]
[1778290665166,30.26,80403.19,0.02,0.0649,6e-05,9.63084]
[1778290672270,30.26,80402.97,0.02,0.06488,6e-05,9.6283]
[1778290677305,30.25,80402.97,0.02,0.06487,6e-05,9.62754]
[1778290682340,30.25,80405.06,0.02,0.06498,6e-05,9.64034]
[1778290684355,30.25,80394.15,0.02,0.06438,5e-05,9.56977]
[1778290691402,30.25,80397.6,0.02,0.06457,5e-05,9.59173]
[1778290696438,30.25,80398.81,0.02,0.06463,5e-05,9.5993]
[1778290701473,30.25,80398.27,0.02,0.0646,5e-05,9.59572]
[1778290707515,30.25,80400.82,0.02,0.06474,5e-05,9.61201]
[1778290714191,30.25,80395.67,0.02,0.06443,5e-05,9.57523]
[1778290715786,30.25,80395.67,0.02,0.06443,5e-05,9.57523]
[1778290716983,30.25,80390.04,0.02,0.06413,5e-05,9.53895]
[1778290717584,30.25,80390.49,0.02,0.06415,5e-05,9.54185]
[1778290724261,30.25,80390.05,0.02,0.06413,5e-05,9.53896]
[1778290729669,30.25,80391.34,0.02,0.0642,5e-05,9.54713]
[1778290734704,30.25,80393.46,0.02,0.06431,5e-05,9.56052]
[1778290737399,30.25,80392.02,0.02,0.06423,5e-05,9.55113]
[1778290737725,30.25,80392.41,0.02,0.06425,5e-05,9.55357]
[1778290742759,30.25,80389.07,0.02,0.06407,5e-05,9.53185]
[1778290747795,30.25,80386.69,0.02,0.06393,5e-05,9.51639]
[1778290751767,30.25,80386.69,0.02,0.06393,5e-05,9.51639]
[1778290751885,30.25,80386.69,0.02,0.06393,5e-05,9.51639]
[1778290751914,30.25,80386.69,0.02,0.06393,5e-05,9.51639]
[1778290753684,30.25,80381.43,0.02,0.06365,5e-05,9.48253]
[1778290753837,30.25,80377.52,0.02,0.06344,5e-05,9.45755]
[1778290758872,30.25,80373.23,0.02,0.06321,5e-05,9.4307]
[1778290763907,30.25,80374.07,0.02,0.06326,5e-05,9.43683]
[1778290768941,30.25,80369.22,0.02,0.06301,5e-05,9.40699]
[1778290773977,30.26,80371.4,0.02,0.06312,5e-05,9.41884]
[1778290780028,30.26,80373.87,0.02,0.06326,5e-05,9.43615]
[1778290784441,30.26,80375.07,0.02,0.06334,5e-05,9.44461]
[1778290784681,30.26,80375.7,0.02,0.06337,5e-05,9.44917]
[1778290790088,30.26,80376.37,0.02,0.06342,5e-05,9.45481]
[1778290795123,30.26,80376.14,0.02,0.06342,5e-05,9.45478]
[1778290800159,30.27,80376.62,0.02,0.06346,5e-05,9.4593]
[1778290805194,30.27,80382.89,0.02,0.06381,5e-05,9.50079]
[1778290811236,30.27,80382.79,0.02,0.06382,5e-05,9.50153]
[1778290816275,30.27,80379.62,0.02,0.06366,5e-05,9.48249]
[1778290824964,30.27,80379.86,0.02,0.06369,5e-05,9.48629]
[1778290830374,30.28,80382.37,0.02,0.06384,5e-05,9.50364]
[1778290836415,30.28,80382.77,0.02,0.06385,5e-05,9.50423]
[1778290841452,30.28,80381.96,0.02,0.06382,5e-05,9.50029]
[1778290845106,30.28,80384.58,0.02,0.06397,5e-05,9.51803]
[1778290846485,30.28,80384.58,0.02,0.06397,5e-05,9.51826]
[1778290851521,30.28,80382.65,0.02,0.06388,5e-05,9.50706]
[1778290856555,30.28,80381.87,0.02,0.06384,5e-05,9.50325]
[1778290861589,30.29,80379.44,0.02,0.06372,5e-05,9.48884]
[1778290863604,30.29,80369.95,0.02,0.06321,5e-05,9.42873]
[1778290868639,30.29,80378.37,0.02,0.06368,5e-05,9.48421]
[1778290873676,30.29,80378.12,0.02,0.06368,5e-05,9.48396]
[1778290878715,30.29,80380.32,0.02,0.06381,5e-05,9.4994]
[1778290883747,30.29,80380.55,0.02,0.06383,5e-05,9.50214]
[1778290885830,30.29,80385.59,0.02,0.06411,5e-05,9.53471]
[1778290885832,30.29,80385.06,0.02,0.06409,5e-05,9.53172]
[1778290889328,30.3,80384.9,0.02,0.06408,5e-05,9.53111]
[1778290889788,30.3,80384.64,0.02,0.06407,5e-05,9.52964]
[1778290890762,30.3,80384.64,0.02,0.06407,5e-05,9.52964]
[1778290890810,30.3,80383.36,0.02,0.064,5e-05,9.52183]
[1778290894892,30.3,80383.63,0.02,0.064,5e-05,9.52056]
[1778290894970,30.3,80383.35,0.02,0.06399,5e-05,9.51917]
[1778290897933,30.3,80383.11,0.02,0.06398,5e-05,9.51802]
[1778290897951,30.3,80383.94,0.02,0.06402,5e-05,9.52353]
[1778290903889,30.3,80385.88,0.02,0.06414,5e-05,9.53687]
[1778290908928,30.3,80385.88,0.02,0.06414,5e-05,9.53752]
[1778290913428,30.3,80384.31,0.02,0.06406,5e-05,9.52793]
[1778290913962,30.3,80384.4,0.02,0.06407,5e-05,9.52863]
[1778290916942,30.3,80384.16,0.02,0.06406,5e-05,9.52733]
[1778290917011,30.3,80386.74,0.02,0.0642,5e-05,9.54401]
[1778290918998,30.3,80404.67,0.02,0.06518,6e-05,9.6595]
[1778290924033,30.3,80404.19,0.02,0.06515,6e-05,9.65585]
[1778290929069,30.3,80401.85,0.02,0.06502,6e-05,9.64009]
[1778290934103,30.3,80400.74,0.02,0.06495,6e-05,9.63229]
[1778290939139,30.3,80400.59,0.02,0.06494,6e-05,9.63059]
[1778290944175,30.3,80400.72,0.02,0.06494,6e-05,9.63062]
[1778290949209,30.3,80400.53,0.02,0.06492,6e-05,9.62853]
[1778290950930,30.3,80400.53,0.02,0.06492,6e-05,9.62853]
[1778290950969,30.3,80396.36,0.02,0.06469,5e-05,9.60134]
[1778290951421,30.3,80396.36,0.02,0.06469,5e-05,9.60134]
[1778290951479,30.3,80391.66,0.02,0.06441,5e-05,9.56767]
[1778290955956,30.29,80391.39,0.02,0.06439,5e-05,9.56571]
[1778290955968,30.29,80390.68,0.02,0.06435,5e-05,9.56103]
[1778290959557,30.29,80391.19,0.02,0.06438,5e-05,9.56419]
[1778290959647,30.29,80391.54,0.02,0.0644,5e-05,9.56638]
[1778290964460,30.29,80392.68,0.02,0.06446,5e-05,9.57345]
[1778290964470,30.29,80393.19,0.02,0.06448,5e-05,9.57666]
[1778290967460,30.29,80395.98,0.02,0.06464,5e-05,9.59447]
[1778290967561,30.29,80396.62,0.02,0.06467,5e-05,9.5985]
[1778290973381,30.29,80397.77,0.02,0.06473,5e-05,9.6053]
[1778290975731,30.29,80397.75,0.02,0.06473,5e-05,9.60507]
[1778290976024,30.29,80398.96,0.02,0.06479,5e-05,9.61264]
[1778290978279,30.29,80398.96,0.02,0.06479,5e-05,9.61264]
[1778290978678,30.29,80398.96,0.02,0.06479,5e-05,9.61264]
[1778290980252,30.29,80401.77,0.02,0.06494,6e-05,9.6304]
[1778290980432,30.29,80403.14,0.02,0.06502,6e-05,9.6391]
[1778290985035,30.29,80404.88,0.02,0.06511,6e-05,9.6499]
[1778290985100,30.29,80403.57,0.02,0.06503,6e-05,9.64118]
[1778290990501,30.29,80397.97,0.02,0.06472,5e-05,9.60452]
[1778290996163,30.29,80394.48,0.02,0.06453,5e-05,9.58201]
[1778291001584,30.29,80393.26,0.02,0.06446,5e-05,9.57427]
[1778291004531,30.29,80393.58,0.02,0.06448,5e-05,9.57638]
[1778291004632,30.29,80399.98,0.02,0.06483,5e-05,9.61764]
[1778291007306,30.29,80407.15,0.02,0.06523,6e-05,9.66395]
[1778291007626,30.29,80407.37,0.02,0.06524,6e-05,9.66526]
[1778291012692,30.29,80405.91,0.02,0.06513,6e-05,9.65191]
[1778291017722,30.29,80403.21,0.02,0.06498,6e-05,9.63408]
[1778291022757,30.29,80400.16,0.02,0.06481,5e-05,9.61417]
[1778291029808,30.29,80400.85,0.02,0.06485,5e-05,9.61846]
[1778291034841,30.29,80400.25,0.02,0.06481,5e-05,9.61449]
[1778291039876,30.29,80400.69,0.02,0.06484,5e-05,9.61725]
[1778291046513,30.29,80400.36,0.02,0.06482,5e-05,9.61504]
[1778291051963,30.29,80405.94,0.02,0.06513,6e-05,9.65099]
[1778291059012,30.29,80406.08,0.02,0.06513,6e-05,9.65145]
[1778291066654,30.29,80405.38,0.02,0.06509,6e-05,9.64646]
[1778291074117,30.29,80404.85,0.02,0.06503,6e-05,9.63917]
[1778291079152,30.29,80404.34,0.02,0.065,6e-05,9.6356]
[1778291084187,30.29,80405.76,0.02,0.06508,6e-05,9.64447]
[1778291089221,30.28,80404.54,0.02,0.06501,6e-05,9.6363]
[1778291094257,30.28,80403.64,0.02,0.06495,6e-05,9.62998]
[1778291100299,30.28,80402.85,0.02,0.0649,6e-05,9.62411]
[1778291105333,30.28,80398.53,0.02,0.06466,5e-05,9.59502]
[1778291110368,30.28,80399.01,0.02,0.06467,5e-05,9.59689]
[1778291117004,30.28,80398.55,0.02,0.06463,5e-05,9.59249]
[1778291123460,30.28,80398.55,0.02,0.06462,5e-05,9.59079]
[1778291128496,30.27,80400.71,0.02,0.06473,5e-05,9.60339]
[1778291133531,30.27,80400.29,0.02,0.06467,5e-05,9.59595]
[1778291139573,30.27,80400.61,0.02,0.06467,5e-05,9.59645]
[1778291142828,30.27,80398.98,0.02,0.06458,5e-05,9.58544]
[1778291143657,30.27,80390.83,0.02,0.06413,5e-05,9.53221]
[1778291149645,30.26,80395.13,0.02,0.06433,5e-05,9.55606]
[1778291152214,30.26,80395.0,0.02,0.06432,5e-05,9.5546]
[1778291154451,30.26,80394.91,0.02,0.0643,5e-05,9.55218]
[1778291159716,30.25,80398.13,0.02,0.06444,5e-05,9.5692]
[1778291164750,30.25,80397.98,0.02,0.06441,5e-05,9.56506]
[1778291171801,30.25,80398.43,0.02,0.06442,5e-05,9.5671]
[1778291176835,30.25,80399.44,0.02,0.06448,5e-05,9.57411]
[1778291181872,30.25,80400.34,0.02,0.06454,5e-05,9.58044]
[1778291186905,30.25,80400.17,0.02,0.06453,5e-05,9.57979]
[1778291191941,30.25,80399.05,0.02,0.06445,5e-05,9.56958]
[1778291196980,30.25,80399.54,0.02,0.06448,5e-05,9.57329]
[1778291204024,30.25,80401.51,0.02,0.0646,5e-05,9.58677]
[1778291212080,30.26,80401.3,0.02,0.0646,5e-05,9.58633]
[1778291217114,30.26,80401.56,0.02,0.06461,5e-05,9.58864]
[1778291222150,30.26,80403.58,0.02,0.06473,5e-05,9.60233]
[1778291227184,30.26,80402.92,0.02,0.0647,5e-05,9.59883]
[1778291232221,30.26,80402.78,0.02,0.0647,5e-05,9.5986]
[1778291237255,30.26,80402.39,0.02,0.06468,5e-05,9.5968]
[1778291242291,30.26,80402.08,0.02,0.06467,5e-05,9.59554]
[1778291247329,30.26,80403.76,0.02,0.06477,5e-05,9.60709]
[1778291252362,30.26,80403.89,0.02,0.06476,5e-05,9.60517]
[1778291257398,30.26,80404.27,0.02,0.06479,6e-05,9.60833]
[1778291262433,30.26,80403.49,0.02,0.06476,5e-05,9.60401]
[1778291268475,30.27,80403.02,0.02,0.06474,5e-05,9.60185]
[1778291275524,30.27,80403.47,0.02,0.06477,5e-05,9.60573]
[1778291280558,30.27,80403.05,0.02,0.06475,5e-05,9.60375]
[1778291285594,30.27,80401.82,0.02,0.06469,5e-05,9.59655]
[1778291290630,30.27,80407.74,0.02,0.06502,6e-05,9.63545]
[1778291295665,30.27,80409.21,0.02,0.06511,6e-05,9.64525]
[1778291304727,30.27,80409.35,0.02,0.06512,6e-05,9.64645]
[1778291309778,30.27,80411.62,0.02,0.06524,6e-05,9.66116]
[1778291314800,30.27,80405.57,0.02,0.06489,6e-05,9.61855]
[1778291319838,30.27,80404.48,0.02,0.06483,6e-05,9.6116]
[1778291324870,30.27,80404.44,0.02,0.06483,6e-05,9.6114]
[1778291329905,30.27,80403.32,0.02,0.06477,5e-05,9.60418]
[1778291335947,30.27,80406.37,0.02,0.06493,6e-05,9.62374]
[1778291341994,30.27,80405.87,0.02,0.0649,6e-05,9.62028]
[1778291347028,30.27,80410.67,0.02,0.06517,6e-05,9.65101]
[1778291352064,30.27,80410.47,0.02,0.06515,6e-05,9.64913]
[1778291358107,30.27,80409.94,0.02,0.06511,6e-05,9.64495]
[1778291364149,30.27,80410.44,0.02,0.06513,6e-05,9.64725]
[1778291369183,30.27,80409.28,0.02,0.06506,6e-05,9.63889]
[1778291374219,30.26,80408.84,0.02,0.06501,6e-05,9.63171]
[1778291380262,30.26,80408.01,0.02,0.06495,6e-05,9.62522]
[1778291385305,30.26,80406.81,0.02,0.06488,6e-05,9.61652]
[1778291390333,30.26,80405.71,0.02,0.06481,6e-05,9.60848]
[1778291395368,30.26,80406.54,0.02,0.06485,6e-05,9.61284]
[1778291400403,30.26,80403.63,0.02,0.06468,5e-05,9.59313]
[1778291405437,30.26,80404.71,0.02,0.06473,5e-05,9.59903]
[1778291410473,30.26,80404.28,0.02,0.0647,5e-05,9.59537]
[1778291415508,30.25,80400.62,0.02,0.06449,5e-05,9.57101]
[1778291420547,30.25,80397.11,0.02,0.06429,5e-05,9.54795]
[1778291425578,30.25,80396.81,0.02,0.06427,5e-05,9.54559]
[1778291430613,30.25,80397.85,0.02,0.06433,5e-05,9.55183]
[1778291435649,30.25,80399.56,0.02,0.06439,5e-05,9.55891]
[1778291442696,30.25,80400.4,0.02,0.06443,5e-05,9.56354]
[1778291446041,30.25,80403.97,0.02,0.06463,5e-05,9.58628]
[1778291446142,30.25,80412.45,0.02,0.06509,6e-05,9.64084]
[1778291447527,30.25,80412.45,0.02,0.06509,6e-05,9.64084]
[1778291448090,30.25,80416.65,0.02,0.06532,6e-05,9.66751]
[1778291454044,30.25,80413.99,0.02,0.06516,6e-05,9.6489]
[1778291455931,30.25,80430.07,0.02,0.06605,6e-05,9.75232]
[1778291461034,30.24,80436.71,0.02,0.0664,6e-05,9.79385]
[1778291466869,30.24,80441.09,0.02,0.06662,6e-05,9.81911]
[1778291471904,30.24,80444.4,0.02,0.06679,6e-05,9.83846]
[1778291477432,30.23,80449.29,0.02,0.06705,6e-05,9.86869]
[1778291482511,30.23,80457.59,0.02,0.06749,6e-05,9.92046]
[1778291488018,30.23,80448.66,0.02,0.06696,6e-05,9.85881]
[1778291493055,30.22,80439.61,0.02,0.06641,6e-05,9.79453]
[1778291498097,30.22,80441.4,0.02,0.0665,6e-05,9.80474]
[1778291503128,30.22,80443.31,0.02,0.0666,6e-05,9.81572]
[1778291509169,30.22,80441.23,0.02,0.06646,6e-05,9.80028]
[1778291514205,30.22,80442.89,0.02,0.06654,6e-05,9.80968]
[1778291516219,30.21,80452.98,0.02,0.06711,6e-05,9.87515]
[1778291521254,30.21,80455.34,0.02,0.06724,6e-05,9.89037]
[1778291526289,30.21,80458.3,0.02,0.0674,6e-05,9.90951]
[1778291532077,30.21,80459.86,0.02,0.06749,6e-05,9.91956]
[1778291536358,30.21,80449.51,0.02,0.0669,6e-05,9.85142]
[1778291542402,30.21,80443.94,0.02,0.06659,6e-05,9.81539]
[1778291548442,30.21,80442.88,0.02,0.06654,6e-05,9.80884]
[1778291553478,30.21,80442.06,0.02,0.06647,6e-05,9.80023]
[1778291558513,30.21,80438.35,0.02,0.06626,6e-05,9.77617]
[1778291563552,30.22,80444.85,0.02,0.06663,6e-05,9.81881]
[1778291568586,30.21,80445.86,0.02,0.06669,6e-05,9.82538]
[1778291573623,30.21,80444.8,0.02,0.06663,6e-05,9.81838]
[1778291579664,30.21,80442.03,0.02,0.06647,6e-05,9.80028]
[1778291584698,30.22,80440.7,0.02,0.0664,6e-05,9.79174]
[1778291589733,30.22,80439.67,0.02,0.06634,6e-05,9.7852]
[1778291593212,30.22,80439.57,0.02,0.06634,6e-05,9.7847]
[1778291593221,30.22,80439.57,0.02,0.06634,6e-05,9.7847]
[1778291593975,30.22,80439.81,0.02,0.06635,6e-05,9.78632]
[1778291595696,30.22,80440.25,0.02,0.06638,6e-05,9.78919]
[1778291599025,30.22,80439.43,0.02,0.06633,6e-05,9.78409]
[1778291599032,30.22,80439.43,0.02,0.06633,6e-05,9.78409]
[1778291600578,30.22,80439.28,0.02,0.06632,6e-05,9.78311]
[1778291601841,30.22,80439.19,0.02,0.06632,6e-05,9.78269]
[1778291607871,30.22,80445.41,0.02,0.06667,6e-05,9.82341]
[1778291612906,30.22,80447.82,0.02,0.06678,6e-05,9.83561]
[1778291617940,30.22,80449.29,0.02,0.06687,6e-05,9.8452]
[1778291622976,30.22,80450.69,0.02,0.06695,6e-05,9.85439]
[1778291630347,30.22,80452.18,0.02,0.06703,6e-05,9.86419]
[1778291636068,30.22,80448.35,0.02,0.06682,6e-05,9.83939]
[1778291641101,30.22,80443.53,0.02,0.06654,6e-05,9.80684]
[1778291644123,30.21,80454.35,0.02,0.06714,6e-05,9.87697]
[1778291649159,30.21,80455.01,0.02,0.06716,6e-05,9.8797]
[1778291654192,30.21,80455.46,0.02,0.06718,6e-05,9.88106]
[1778291660824,30.21,80455.86,0.02,0.0672,6e-05,9.8836]
[1778291666278,30.21,80456.08,0.02,0.0672,6e-05,9.88374]
[1778291671314,30.21,80455.98,0.02,0.06716,6e-05,9.87837]
[1778291674679,30.21,80454.03,0.02,0.06705,6e-05,9.86508]
[1778291674688,30.21,80454.03,0.02,0.06705,6e-05,9.86508]
[1778291675481,30.21,80446.64,0.02,0.06663,6e-05,9.81678]
[1778291675617,30.21,80446.64,0.02,0.06663,6e-05,9.81678]
[1778291679349,30.21,80444.43,0.02,0.06651,6e-05,9.8028]
[1778291679722,30.21,80444.43,0.02,0.06651,6e-05,9.8028]
[1778291681990,30.21,80445.25,0.02,0.06656,6e-05,9.80864]
[1778291682736,30.21,80445.25,0.02,0.06656,6e-05,9.80864]
[1778291687229,30.21,80447.99,0.02,0.06672,6e-05,9.82726]
[1778291687915,30.21,80447.99,0.02,0.06672,6e-05,9.82726]
[1778291697495,30.21,80449.64,0.02,0.06682,6e-05,9.83891]
[1778291702560,30.21,80447.04,0.02,0.06668,6e-05,9.82225]
[1778291707566,30.21,80445.91,0.02,0.06662,6e-05,9.81527]
[1778291712601,30.21,80446.94,0.02,0.06668,6e-05,9.82246]
[1778291721664,30.21,80448.4,0.02,0.06677,6e-05,9.83289]
[1778291726702,30.21,80451.77,0.02,0.06696,6e-05,9.85556]
[1778291731734,30.21,80451.13,0.02,0.06691,6e-05,9.84834]
[1778291738783,30.21,80450.14,0.02,0.06686,6e-05,9.84251]
[1778291743818,30.22,80442.53,0.02,0.06644,6e-05,9.79333]
[1778291748854,30.22,80434.03,0.02,0.06597,6e-05,9.73873]
[1778291753889,30.22,80427.47,0.02,0.06561,6e-05,9.69728]
[1778291757920,30.22,80417.02,0.02,0.06504,6e-05,9.63021]
[1778291762953,30.22,80411.79,0.02,0.06475,6e-05,9.5962]
[1778291764605,30.22,80411.14,0.02,0.06471,6e-05,9.59196]
[1778291764966,30.22,80409.98,0.02,0.06465,6e-05,9.58444]
[1778291770002,30.22,80400.86,0.02,0.06415,5e-05,9.52558]
[1778291775037,30.22,80392.64,0.02,0.0637,5e-05,9.4732]
[1778291777461,30.22,80393.36,0.02,0.06374,5e-05,9.47793]
[1778291777517,30.22,80393.01,0.02,0.06373,5e-05,9.47581]
[1778291779189,30.22,80393.01,0.02,0.06373,5e-05,9.47594]
[1778291779218,30.22,80401.34,0.02,0.06418,5e-05,9.52954]
[1778291780779,30.22,80401.34,0.02,0.06418,5e-05,9.52954]
[1778291780793,30.22,80401.25,0.02,0.06418,5e-05,9.52906]
[1778291786070,30.22,80405.71,0.02,0.06442,5e-05,9.55789]
[1778291791820,30.22,80402.42,0.02,0.06423,5e-05,9.53369]
[1778291792354,30.22,80402.42,0.02,0.06423,5e-05,9.53369]
[1778291793019,30.22,80402.42,0.02,0.06423,5e-05,9.53369]
[1778291802367,30.22,80402.73,0.02,0.06425,5e-05,9.53665]
[1778291802369,30.22,80402.34,0.02,0.06423,5e-05,9.53414]
[1778291808269,30.22,80402.25,0.02,0.06423,5e-05,9.53425]
[1778291813306,30.22,80395.69,0.02,0.06388,5e-05,9.49273]
[1778291818338,30.22,80394.53,0.02,0.06382,5e-05,9.48616]
[1778291824381,30.23,80394.39,0.02,0.06382,5e-05,9.48623]
[1778291829417,30.23,80394.71,0.02,0.06385,5e-05,9.48907]
[1778291834455,30.23,80396.19,0.02,0.06393,5e-05,9.49929]
[1778291839489,30.23,80396.4,0.02,0.06395,5e-05,9.50127]
[1778291844525,30.23,80396.61,0.02,0.06397,5e-05,9.50317]
[1778291849561,30.23,80395.67,0.02,0.06392,5e-05,9.49765]
[1778291854595,30.23,80396.17,0.02,0.06393,5e-05,9.49801]
[1778291861645,30.23,80397.27,0.02,0.064,5e-05,9.50579]
[1778291872722,30.23,80398.58,0.02,0.06408,5e-05,9.5152]
[1778291879771,30.23,80399.55,0.02,0.06414,5e-05,9.52201]
[1778291884816,30.23,80396.27,0.02,0.06396,5e-05,9.50134]
[1778291889846,30.24,80394.96,0.02,0.0639,5e-05,9.49364]
[1778291894881,30.24,80397.01,0.02,0.06401,5e-05,9.50759]
[1778291896895,30.24,80383.91,0.02,0.06331,5e-05,9.42403]
[1778291901929,30.24,80381.32,0.02,0.06318,5e-05,9.40944]
[1778291906964,30.24,80378.22,0.02,0.06303,5e-05,9.39156]
[1778291912001,30.25,80371.46,0.02,0.06266,5e-05,9.34721]
[1778291920058,30.25,80360.64,0.02,0.06212,5e-05,9.2825]
[1778291925090,30.25,80356.14,0.02,0.0619,5e-05,9.25657]
[1778291930126,30.26,80353.23,0.02,0.06177,5e-05,9.24081]
[1778291935163,30.26,80349.67,0.02,0.0616,5e-05,9.22099]
[1778291940196,30.27,80346.3,0.02,0.06145,5e-05,9.20251]
[1778291945233,30.27,80346.97,0.02,0.06151,5e-05,9.20951]
[1778291951275,30.27,80343.62,0.02,0.06136,5e-05,9.19176]
[1778291956308,30.28,80347.36,0.02,0.06158,5e-05,9.21799]
[1778291961343,30.28,80354.66,0.02,0.06199,5e-05,9.26646]
[1778291969400,30.29,80356.68,0.02,0.06213,5e-05,9.28286]
[1778291974434,30.29,80352.59,0.02,0.06191,5e-05,9.25604]
[1778291979470,30.29,80350.55,0.02,0.06182,5e-05,9.24574]
[1778291985512,30.3,80347.87,0.02,0.06171,5e-05,9.2319]
[1778291990549,30.3,80347.22,0.02,0.06169,5e-05,9.23038]
[1778291995582,30.3,80347.19,0.02,0.06172,5e-05,9.23279]
[1778292000617,30.31,80347.57,0.02,0.06176,5e-05,9.23776]
[1778292006659,30.31,80350.2,0.02,0.06192,5e-05,9.25739]
[1778292010689,30.31,80361.26,0.02,0.06253,5e-05,9.32926]
[1778292015722,30.32,80362.98,0.02,0.06264,5e-05,9.34212]
[1778292020757,30.32,80363.45,0.02,0.06268,5e-05,9.34706]
[1778292025796,30.32,80365.14,0.02,0.06279,5e-05,9.35976]
[1778292029824,30.32,80374.74,0.02,0.06332,5e-05,9.42231]
[1778292034857,30.33,80379.09,0.02,0.06354,5e-05,9.44813]
[1778292039893,30.33,80377.51,0.02,0.06347,5e-05,9.43953]
[1778292044932,30.33,80377.91,0.02,0.06351,5e-05,9.44365]
[1778292053657,30.33,80378.04,0.02,0.06354,5e-05,9.44731]
[1778292059025,30.34,80378.04,0.02,0.06355,5e-05,9.44888]
[1778292065071,30.34,80379.45,0.02,0.06364,5e-05,9.45977]
[1778292070107,30.34,80378.04,0.02,0.06358,5e-05,9.45264]
[1778292075140,30.34,80376.72,0.02,0.06353,5e-05,9.44581]
[1778292080176,30.34,80376.24,0.02,0.06351,5e-05,9.44432]
[1778292085211,30.35,80376.07,0.02,0.06352,5e-05,9.44478]
[1778292090248,30.35,80374.01,0.02,0.06342,5e-05,9.4332]
[1778292095282,30.35,80373.22,0.02,0.06337,5e-05,9.42635]
[1778292100318,30.35,80371.62,0.02,0.0633,5e-05,9.41778]
[1778292105352,30.36,80370.73,0.02,0.06326,5e-05,9.41373]
[1778292110388,30.36,80368.43,0.02,0.06315,5e-05,9.40071]
[1778292115423,30.36,80364.21,0.02,0.06294,5e-05,9.37557]
[1778292120457,30.36,80359.39,0.02,0.0627,5e-05,9.34687]
[1778292125492,30.37,80357.97,0.02,0.06264,5e-05,9.33987]
[1778292130528,30.37,80353.8,0.02,0.06244,5e-05,9.31558]
[1778292135564,30.37,80351.79,0.02,0.06235,5e-05,9.30522]
[1778292140600,30.37,80366.07,0.02,0.06313,5e-05,9.39765]
[1778292145634,30.38,80372.5,0.02,0.06349,5e-05,9.43984]
[1778292151679,30.38,80375.71,0.02,0.06365,5e-05,9.45814]
[1778292156717,30.38,80376.36,0.02,0.0637,5e-05,9.46331]
[1778292161754,30.38,80376.89,0.02,0.06373,5e-05,9.46762]
[1778292165087,30.38,80377.31,0.02,0.06376,5e-05,9.47078]
[1778292165187,30.38,80406.35,0.02,0.06535,6e-05,9.65718]
[1778292165633,30.38,80406.35,0.02,0.06535,6e-05,9.65718]
[1778292166383,30.38,80410.95,0.02,0.0656,6e-05,9.68691]
[1778292169386,30.38,80422.71,0.02,0.06625,6e-05,9.76242]
[1778292175354,30.38,80422.39,0.02,0.06622,6e-05,9.75902]
[1778292184918,30.37,80417.23,0.02,0.0659,6e-05,9.72197]
[1778292190958,30.37,80418.04,0.02,0.06593,6e-05,9.72526]
[1778292195993,30.37,80416.72,0.02,0.06584,6e-05,9.71506]
[1778292201382,30.37,80417.67,0.02,0.06588,6e-05,9.71985]
[1778292201028,30.37,80431.34,0.02,0.06665,6e-05,9.8083]
[1778292203128,30.36,80435.4,0.02,0.06686,6e-05,9.83378]
[1778292203338,30.36,80436.49,0.02,0.06692,6e-05,9.84039]
[1778292204993,30.36,80434.4,0.02,0.0668,6e-05,9.8266]
[1778292205983,30.36,80431.94,0.02,0.06666,6e-05,9.81057]
[1778292206063,30.36,80431.94,0.02,0.06666,6e-05,9.81043]
[1778292211119,30.36,80430.15,0.02,0.06656,6e-05,9.79836]
[1778292223182,30.36,80426.56,0.02,0.06633,6e-05,9.77082]
[1778292228216,30.36,80419.78,0.02,0.06595,6e-05,9.72654]
[1778292233252,30.36,80413.54,0.02,0.06559,6e-05,9.68444]
[1778292240225,30.36,80410.4,0.02,0.06541,6e-05,9.6634]
[1778292245336,30.36,80408.24,0.02,0.06527,6e-05,9.64787]
[1778292252146,30.36,80409.13,0.02,0.06532,6e-05,9.65295]
[1778292257421,30.35,80415.67,0.02,0.06568,6e-05,9.69504]
[1778292262456,30.35,80424.14,0.02,0.06615,6e-05,9.7499]
[1778292267492,30.35,80422.89,0.02,0.06608,6e-05,9.74154]
[1778292272527,30.35,80420.5,0.02,0.06592,6e-05,9.72237]
[1778292277625,30.35,80418.82,0.02,0.06582,6e-05,9.71042]
[1778292283900,30.35,80426.3,0.02,0.06621,6e-05,9.75651]
[1778292285838,30.35,80427.7,0.02,0.06629,6e-05,9.76478]
[1778292291659,30.34,80425.64,0.02,0.06615,6e-05,9.74856]
[1778292296693,30.34,80423.42,0.02,0.06601,6e-05,9.73226]
[1778292301729,30.34,80424.12,0.02,0.06604,6e-05,9.73594]
[1778292306764,30.34,80425.28,0.02,0.06609,6e-05,9.74218]
[1778292311799,30.34,80425.36,0.02,0.06609,6e-05,9.74221]
[1778292316834,30.34,80430.72,0.02,0.06639,6e-05,9.77711]
[1778292321870,30.34,80435.44,0.02,0.06666,6e-05,9.8079]
[1778292326905,30.34,80438.83,0.02,0.06685,6e-05,9.83007]
[1778292331941,30.34,80440.93,0.02,0.06694,6e-05,9.84043]
[1778292336975,30.34,80438.89,0.02,0.06683,6e-05,9.82721]
[1778292342316,30.34,80434.77,0.02,0.0666,6e-05,9.80058]
[1778292353102,30.34,80426.82,0.02,0.06617,6e-05,9.75018]
[1778292358593,30.34,80419.13,0.02,0.06574,6e-05,9.70083]
[1778292363639,30.34,80428.0,0.02,0.06624,6e-05,9.7591]
[1778292374254,30.34,80432.37,0.02,0.06647,6e-05,9.785]
[1778292379292,30.34,80439.82,0.02,0.06687,6e-05,9.83179]
[1778292385335,30.33,80440.54,0.02,0.06689,6e-05,9.8344]
[1778292390370,30.33,80442.51,0.02,0.06699,6e-05,9.84564]
[1778292395404,30.33,80445.56,0.02,0.06713,6e-05,9.86057]
[1778292399433,30.33,80434.67,0.02,0.06651,6e-05,9.7889]
[1778292404576,30.33,80431.42,0.02,0.06632,6e-05,9.76678]
[1778292411517,30.33,80428.75,0.02,0.06618,6e-05,9.75046]
[1778292419574,30.33,80432.86,0.02,0.06642,6e-05,9.77823]
[1778292424608,30.33,80438.81,0.02,0.06676,6e-05,9.81759]
[1778292426621,30.33,80449.39,0.02,0.06735,6e-05,9.88679]
[1778292431656,30.33,80450.5,0.02,0.06742,6e-05,9.89411]
[1778292437699,30.33,80452.11,0.02,0.06751,6e-05,9.90473]
[1778292442733,30.33,80454.02,0.02,0.06762,6e-05,9.91731]
[1778292448776,30.33,80456.61,0.02,0.06775,6e-05,9.93312]
[1778292454818,30.33,80456.24,0.02,0.0677,6e-05,9.92557]
[1778292459855,30.33,80459.22,0.02,0.06785,6e-05,9.94381]
[1778292466553,30.32,80454.29,0.02,0.06756,6e-05,9.90956]
[1778292468678,30.32,80454.29,0.02,0.06756,6e-05,9.90956]
[1778292468689,30.32,80454.29,0.02,0.06756,6e-05,9.90956]
[1778292468679,30.32,80457.29,0.02,0.06772,6e-05,9.92868]
[1778292468916,30.32,80457.29,0.02,0.06772,6e-05,9.92868]
[1778292476623,30.32,80455.04,0.02,0.06759,6e-05,9.91368]
[1778292482009,30.32,80450.76,0.02,0.06735,6e-05,9.88572]
[1778292487044,30.32,80451.83,0.02,0.06741,6e-05,9.89284]
[1778292492079,30.32,80453.22,0.02,0.06749,6e-05,9.90208]
[1778292492919,30.32,80453.22,0.02,0.06749,6e-05,9.90208]
[1778292494757,30.32,80457.26,0.02,0.06772,6e-05,9.92865]
[1778292495099,30.32,80458.27,0.02,0.06778,6e-05,9.93526]
[1778292500140,30.32,80459.71,0.02,0.06786,6e-05,9.94443]
[1778292505171,30.32,80465.79,0.02,0.0682,6e-05,9.98386]
[1778292510205,30.32,80460.19,0.02,0.06788,6e-05,9.94633]
[1778292515240,30.32,80462.38,0.02,0.06797,6e-05,9.95662]
[1778292520274,30.32,80462.01,0.02,0.06795,6e-05,9.95341]
[1778292525311,30.32,80466.28,0.02,0.06818,6e-05,9.98069]
[1778292530345,30.32,80467.86,0.02,0.06827,6e-05,9.99021]
[1778292535379,30.32,80470.16,0.02,0.06839,6e-05,10.00449]
[1778292540414,30.31,80472.33,0.02,0.06851,6e-05,10.0179]
[1778292545450,30.31,80469.96,0.02,0.06836,6e-05,10.00142]
[1778292550485,30.31,80471.24,0.02,0.06843,6e-05,10.00911]
[1778292555519,30.31,80472.02,0.02,0.06847,6e-05,10.01347]
[1778292560555,30.31,80472.99,0.02,0.06852,6e-05,10.01907]
[1778292565590,30.31,80474.19,0.02,0.06858,6e-05,10.02606]
[1778292570625,30.31,80474.53,0.02,0.06859,6e-05,10.02754]
[1778292576667,30.31,80474.44,0.02,0.06855,6e-05,10.02259]
[1778292581707,30.31,80477.5,0.02,0.06872,6e-05,10.0421]
[1778292587757,30.3,80477.43,0.02,0.06871,6e-05,10.04072]
[1778292592784,30.3,80487.25,0.02,0.06927,6e-05,10.10494]
[1778292593071,30.3,80487.25,0.02,0.06927,6e-05,10.10494]
[1778292598350,30.3,80487.75,0.02,0.06929,6e-05,10.10693]
[1778292603877,30.3,80494.59,0.02,0.06967,6e-05,10.15091]
[1778292607373,30.3,80487.95,0.02,0.06928,6e-05,10.10574]
[1778292612926,30.29,80490.53,0.02,0.0694,6e-05,10.12029]
[1778292617962,30.29,80486.87,0.02,0.06917,6e-05,10.09393]
[1778292622996,30.29,80482.46,0.02,0.0689,6e-05,10.06275]
[1778292629039,30.29,80483.61,0.02,0.06895,6e-05,10.06817]
[1778292634074,30.28,80486.19,0.02,0.06906,6e-05,10.08]
[1778292639109,30.28,80485.6,0.02,0.06901,6e-05,10.07442]
[1778292644143,30.28,80478.09,0.02,0.06857,6e-05,10.02333]
[1778292647819,30.28,80467.39,0.02,0.06795,6e-05,9.95189]
[1778292653209,30.28,80465.01,0.02,0.0678,6e-05,9.93544]
[1778292658244,30.28,80464.21,0.02,0.06775,6e-05,9.92949]
[1778292663279,30.28,80466.25,0.02,0.06786,6e-05,9.94229]
[1778292668315,30.27,80469.82,0.02,0.06806,6e-05,9.96493]
[1778292673350,30.27,80469.0,0.02,0.068,6e-05,9.95867]
[1778292678386,30.27,80463.63,0.02,0.06769,6e-05,9.92247]
[1778292684833,30.27,80460.21,0.02,0.06749,6e-05,9.89953]
[1778292684868,30.27,80460.21,0.02,0.06749,6e-05,9.89953]
[1778292685299,30.27,80460.66,0.02,0.06752,6e-05,9.9023]
[1778292685436,30.27,80461.53,0.02,0.06756,6e-05,9.90792]
[1778292690470,30.27,80462.5,0.02,0.06761,6e-05,9.91384]
[1778292695505,30.27,80462.05,0.02,0.06756,6e-05,9.90694]
[1778292701549,30.27,80462.27,0.02,0.06757,6e-05,9.90784]
[1778292706583,30.27,80462.73,0.02,0.06759,6e-05,9.91039]
[1778292714640,30.27,80463.93,0.02,0.06766,6e-05,9.9175]
[1778292717603,30.27,80466.51,0.02,0.0678,6e-05,9.93426]
[1778292717612,30.27,80466.51,0.02,0.0678,6e-05,9.93426]
[1778292719909,30.27,80467.86,0.02,0.06787,6e-05,9.9428]
[1778292719926,30.27,80467.86,0.02,0.06787,6e-05,9.94268]
[1778292722587,30.27,80469.32,0.02,0.06796,6e-05,9.95218]
[1778292723996,30.27,80469.9,0.02,0.06799,6e-05,9.95588]
[1778292733772,30.26,80467.8,0.02,0.06785,6e-05,9.94036]
[1778292739815,30.26,80467.18,0.02,0.06781,6e-05,9.93539]
[1778292744520,30.26,80466.66,0.02,0.06778,6e-05,9.93165]
[1778292746247,30.26,80466.86,0.02,0.06778,6e-05,9.93229]
[1778292746497,30.26,80466.86,0.02,0.06778,6e-05,9.93229]
[1778292750818,30.26,80463.55,0.02,0.06759,6e-05,9.90989]
[1778292750825,30.26,80463.55,0.02,0.06759,6e-05,9.90989]
[1778292752458,30.26,80463.15,0.02,0.06756,6e-05,9.90711]
[1778292752665,30.26,80463.15,0.02,0.06756,6e-05,9.90711]
[1778292756003,30.26,80463.15,0.02,0.06754,6e-05,9.90333]
[1778292756012,30.26,80463.15,0.02,0.06754,6e-05,9.90333]
[1778292757434,30.26,80463.15,0.02,0.06753,6e-05,9.90273]
[1778292758111,30.26,80462.7,0.02,0.06751,6e-05,9.89962]
[1778292758766,30.26,80462.7,0.02,0.06751,6e-05,9.89962]
[1778292758799,30.26,80462.7,0.02,0.06751,6e-05,9.89962]
[1778292763983,30.26,80463.35,0.02,0.06754,6e-05,9.90292]
[1778292766107,30.26,80462.4,0.02,0.06748,6e-05,9.89635]
[1778292766116,30.26,80462.4,0.02,0.06748,6e-05,9.89635]
[1778292768456,30.26,80462.52,0.02,0.06748,6e-05,9.89682]
[1778292769030,30.26,80462.52,0.02,0.06748,6e-05,9.89682]
[1778292774055,30.26,80461.45,0.02,0.06741,6e-05,9.88882]
[1778292776452,30.26,80461.42,0.02,0.06741,6e-05,9.88847]
[1778292776461,30.26,80461.42,0.02,0.06741,6e-05,9.88847]
[1778292782110,30.25,80461.19,0.02,0.06739,6e-05,9.88582]
[1778292787145,30.25,80461.26,0.02,0.06738,6e-05,9.88546]
[1778292792179,30.25,80461.0,0.02,0.06736,6e-05,9.88294]
[1778292798873,30.25,80460.79,0.02,0.06734,6e-05,9.88041]
[1778292804264,30.25,80460.47,0.02,0.06732,6e-05,9.8775]
[1778292810306,30.25,80460.39,0.02,0.0673,6e-05,9.87601]
[1778292816240,30.25,80458.32,0.02,0.06716,6e-05,9.85837]
[1778292818247,30.25,80457.33,0.02,0.0671,6e-05,9.85152]
[1778292824404,30.25,80456.65,0.02,0.06705,6e-05,9.84636]
[1778292830748,30.25,80457.32,0.02,0.06709,6e-05,9.85033]
[1778292835750,30.24,80456.79,0.02,0.06706,6e-05,9.84651]
[1778292835777,30.24,80456.79,0.02,0.06706,6e-05,9.84651]
[1778292836684,30.24,80451.24,0.02,0.06674,6e-05,9.8101]
[1778292836776,30.24,80452.18,0.02,0.06679,6e-05,9.81625]
[1778292842531,30.24,80451.55,0.02,0.06676,6e-05,9.81204]
[1778292847566,30.24,80445.04,0.02,0.06639,6e-05,9.76951]
[1778292852606,30.24,80444.45,0.02,0.06636,6e-05,9.76598]
[1778292857642,30.25,80438.09,0.02,0.06601,6e-05,9.72519]
[1778292860086,30.25,80452.03,0.02,0.0668,6e-05,9.81665]
[1778292865698,30.25,80450.91,0.02,0.06674,6e-05,9.80956]
[1778292870734,30.25,80449.3,0.02,0.06665,6e-05,9.79936]
[1778292875772,30.25,80456.69,0.02,0.06705,6e-05,9.84448]
[1778292880807,30.25,80457.19,0.02,0.06708,6e-05,9.84774]
[1778292885842,30.25,80462.18,0.02,0.06736,6e-05,9.88042]
[1778292890877,30.25,80465.09,0.02,0.06752,6e-05,9.89931]
[1778292895912,30.25,80464.68,0.02,0.06749,6e-05,9.89622]
[1778292900947,30.25,80464.32,0.02,0.06747,6e-05,9.89356]
[1778292905982,30.25,80462.63,0.02,0.06737,6e-05,9.88204]
[1778292911017,30.25,80464.88,0.02,0.0675,6e-05,9.89645]
[1778292916052,30.24,80461.81,0.02,0.06732,6e-05,9.87586]
[1778292921087,30.24,80464.71,0.02,0.06748,6e-05,9.89437]
[1778292926124,30.24,80466.96,0.02,0.0676,6e-05,9.90838]
[1778292931156,30.24,80469.27,0.02,0.0677,6e-05,9.91934]
[1778292936191,30.24,80471.77,0.02,0.06784,6e-05,9.93509]
[1778292941228,30.24,80472.45,0.02,0.06787,6e-05,9.93889]
[1778292946261,30.24,80474.29,0.02,0.06797,6e-05,9.95036]
[1778292951297,30.24,80477.73,0.02,0.06816,6e-05,9.97234]
[1778292953481,30.24,80478.22,0.02,0.06819,6e-05,9.97542]
[1778292953564,30.24,80478.78,0.02,0.06822,6e-05,9.97897]
[1778292960012,30.24,80481.11,0.02,0.06834,6e-05,9.99325]
[1778292965394,30.23,80482.69,0.02,0.06843,6e-05,10.00285]
[1778292970430,30.23,80484.53,0.02,0.06853,6e-05,10.01414]
[1778292975465,30.23,80486.07,0.02,0.06861,6e-05,10.02348]
[1778292977889,30.23,80483.75,0.02,0.06847,6e-05,10.00798]
[1778292977932,30.23,80483.75,0.02,0.06847,6e-05,10.00798]
[1778292978160,30.23,80483.75,0.02,0.06847,6e-05,10.00798]
[1778292978210,30.23,80478.23,0.02,0.06815,6e-05,9.97131]
[1778292981508,30.23,80467.64,0.02,0.06755,6e-05,9.90137]
[1778292986542,30.23,80463.42,0.02,0.06731,6e-05,9.8737]
[1778292991577,30.23,80460.69,0.02,0.06713,6e-05,9.85273]
[1778292993591,30.23,80448.97,0.02,0.06647,6e-05,9.77622]
[1778292998626,30.23,80447.05,0.02,0.06636,6e-05,9.76318]
[1778293003664,30.23,80447.54,0.02,0.06639,6e-05,9.76702]
[1778293010359,30.23,80448.08,0.02,0.06643,6e-05,9.7717]
[1778293015860,30.24,80449.71,0.02,0.06653,6e-05,9.78296]
[1778293015868,30.24,80449.71,0.02,0.06653,6e-05,9.78296]
[1778293022796,30.24,80449.67,0.02,0.06654,6e-05,9.78383]
[1778293027833,30.24,80452.03,0.02,0.06668,6e-05,9.79989]
[1778293033880,30.24,80451.22,0.02,0.06664,6e-05,9.79528]
[1778293037377,30.24,80450.16,0.02,0.06658,6e-05,9.78869]
[1778293037500,30.24,80450.16,0.02,0.06658,6e-05,9.78869]
[1778293042943,30.24,80445.46,0.02,0.06632,6e-05,9.75878]
[1778293047978,30.24,80446.76,0.02,0.06639,6e-05,9.76678]
[1778293053014,30.24,80447.89,0.02,0.06643,6e-05,9.76989]
[1778293058050,30.24,80453.9,0.02,0.06676,6e-05,9.80834]
[1778293063085,30.24,80455.43,0.02,0.06683,6e-05,9.81705]
[1778293068120,30.23,80456.52,0.02,0.06689,6e-05,9.82339]
[1778293073156,30.24,80453.13,0.02,0.0667,6e-05,9.80169]
[1778293078191,30.24,80451.64,0.02,0.06662,6e-05,9.79259]
[1778293083226,30.24,80445.86,0.02,0.06631,6e-05,9.75562]
[1778293088261,30.24,80447.34,0.02,0.06639,6e-05,9.76603]
[1778293093296,30.24,80449.72,0.02,0.06653,6e-05,9.78221]
[1778293098333,30.24,80449.0,0.02,0.0665,6e-05,9.77803]
[1778293103367,30.24,80447.32,0.02,0.06641,6e-05,9.76761]
[1778293108402,30.24,80449.06,0.02,0.06651,6e-05,9.77951]
[1778293113437,30.24,80448.52,0.02,0.06646,6e-05,9.77284]
[1778293118472,30.24,80449.34,0.02,0.06651,6e-05,9.77843]
[1778293126528,30.24,80447.44,0.02,0.06641,6e-05,9.76629]
[1778293131563,30.24,80450.34,0.02,0.06657,6e-05,9.78531]
[1778293136598,30.24,80450.81,0.02,0.0666,6e-05,9.78848]
[1778293141638,30.24,80452.71,0.02,0.06671,6e-05,9.80098]
[1778293146668,30.24,80446.37,0.02,0.06635,6e-05,9.75982]
[1778293152712,30.24,80448.66,0.02,0.06648,6e-05,9.77521]
[1778293158754,30.24,80449.18,0.02,0.06652,6e-05,9.7789]
[1778293163788,30.24,80451.04,0.02,0.06662,6e-05,9.79117]
[1778293168823,30.24,80449.96,0.02,0.06656,6e-05,9.78414]
[1778293173861,30.24,80449.93,0.02,0.06654,6e-05,9.7805]
[1778293178895,30.24,80449.76,0.02,0.06653,6e-05,9.77934]
[1778293183929,30.24,80449.33,0.02,0.0665,6e-05,9.77642]
[1778293188965,30.24,80449.29,0.02,0.0665,6e-05,9.77601]
[1778293194001,30.24,80443.05,0.02,0.06615,6e-05,9.7351]
[1778293199035,30.24,80442.05,0.02,0.06609,6e-05,9.72881]
[1778293204070,30.24,80443.76,0.02,0.06619,6e-05,9.74028]
[1778293209105,30.24,80442.0,0.02,0.0661,6e-05,9.72919]
[1778293214140,30.25,80440.96,0.02,0.06604,6e-05,9.72284]
[1778293220183,30.25,80440.53,0.02,0.06602,6e-05,9.72057]
[1778293225217,30.25,80439.31,0.02,0.06596,6e-05,9.71308]
[1778293230252,30.25,80437.38,0.02,0.06585,6e-05,9.701]
[1778293235287,30.25,80437.36,0.02,0.06584,6e-05,9.69805]
[1778293240322,30.25,80435.07,0.02,0.06571,6e-05,9.68376]
[1778293245373,30.25,80435.65,0.02,0.06575,6e-05,9.688]
[1778293250392,30.25,80435.55,0.02,0.06575,6e-05,9.68806]
[1778293255428,30.25,80432.97,0.02,0.06561,6e-05,9.672]
[1778293260462,30.25,80426.31,0.02,0.06525,6e-05,9.62958]
[1778293265497,30.25,80424.42,0.02,0.06515,6e-05,9.61827]
[1778293271539,30.26,80422.94,0.02,0.06508,6e-05,9.60981]
[1778293276574,30.26,80419.77,0.02,0.06491,6e-05,9.59037]
[1778293282285,30.26,80425.7,0.02,0.06525,6e-05,9.62985]
[1778293283298,30.26,80425.7,0.02,0.06525,6e-05,9.62985]
[1778293283306,30.26,80430.11,0.02,0.0655,6e-05,9.65862]
[1778293287651,30.26,80446.98,0.02,0.06645,6e-05,9.76893]
[1778293289469,30.26,80446.98,0.02,0.06645,6e-05,9.76893]
[1778293294701,30.26,80450.59,0.02,0.06663,6e-05,9.7891]
[1778293299735,30.26,80451.33,0.02,0.06667,6e-05,9.79407]
[1778293304769,30.26,80452.97,0.02,0.06677,6e-05,9.80476]
[1778293309957,30.26,80450.82,0.02,0.06664,6e-05,9.79058]
[1778293316855,30.26,80451.61,0.02,0.06669,6e-05,9.79557]
[1778293322567,30.26,80452.93,0.02,0.06676,6e-05,9.80392]
[1778293323905,30.26,80437.36,0.02,0.06588,6e-05,9.70232]
[1778293329948,30.26,80439.14,0.02,0.06599,6e-05,9.71442]
[1778293334983,30.26,80438.52,0.02,0.06596,6e-05,9.71089]
[1778293340020,30.26,80440.0,0.02,0.06605,6e-05,9.72113]
[1778293347069,30.26,80441.05,0.02,0.06611,6e-05,9.72884]
[1778293352105,30.26,80441.41,0.02,0.06612,6e-05,9.7284]
[1778293357139,30.26,80441.54,0.02,0.06613,6e-05,9.72997]
[1778293362174,30.26,80442.9,0.02,0.06621,6e-05,9.73957]
[1778293367209,30.27,80444.86,0.02,0.06633,6e-05,9.75307]
[1778293372244,30.27,80446.8,0.02,0.06645,6e-05,9.76646]
[1778293377278,30.27,80455.75,0.02,0.06696,6e-05,9.82563]
[1778293382531,30.27,80455.14,0.02,0.06692,6e-05,9.82187]
[1778293388356,30.27,80455.34,0.02,0.06694,6e-05,9.82339]
[1778293395408,30.27,80448.91,0.02,0.06658,6e-05,9.78191]
[1778293400440,30.27,80446.85,0.02,0.06647,6e-05,9.76881]
[1778293406482,30.27,80444.11,0.02,0.06632,6e-05,9.75133]
[1778293411517,30.27,80444.03,0.02,0.06629,6e-05,9.74776]
[1778293416551,30.27,80442.66,0.02,0.06622,6e-05,9.73945]
[1778293421587,30.27,80443.71,0.02,0.06629,6e-05,9.74702]
[1778293426622,30.27,80445.2,0.02,0.06638,6e-05,9.75748]
[1778293431664,30.27,80446.62,0.02,0.06646,6e-05,9.76749]
[1778293436693,30.28,80439.48,0.02,0.06607,6e-05,9.72187]
[1778293441727,30.28,80436.37,0.02,0.06591,6e-05,9.70285]
[1778293446763,30.28,80436.95,0.02,0.06595,6e-05,9.7079]
[1778293451798,30.28,80440.17,0.02,0.06614,6e-05,9.73019]
[1778293456632,30.28,80438.16,0.02,0.06604,6e-05,9.71798]
[1778293456653,30.28,80438.16,0.02,0.06604,6e-05,9.71798]
[1778293456674,30.28,80438.16,0.02,0.06604,6e-05,9.71798]
[1778293456683,30.28,80438.16,0.02,0.06604,6e-05,9.71798]
[1778293458447,30.28,80432.65,0.02,0.06574,6e-05,9.68289]
[1778293458469,30.28,80432.65,0.02,0.06574,6e-05,9.68289]
[1778293459107,30.28,80430.36,0.02,0.06562,6e-05,9.66877]
[1778293459143,30.28,80430.36,0.02,0.06562,6e-05,9.66877]
[1778293465896,30.29,80425.56,0.02,0.06537,6e-05,9.64038]
[1778293470935,30.29,80425.85,0.02,0.06539,6e-05,9.64262]
[1778293475971,30.29,80426.81,0.02,0.06543,6e-05,9.64577]
[1778293481006,30.29,80430.01,0.02,0.06561,6e-05,9.66675]
[1778293483242,30.29,80434.71,0.02,0.06587,6e-05,9.69726]
[1778293483294,30.29,80434.71,0.02,0.06587,6e-05,9.69726]
[1778293484126,30.29,80436.8,0.02,0.06599,6e-05,9.71079]
[1778293484700,30.29,80437.23,0.02,0.06601,6e-05,9.71352]
[1778293486161,30.29,80436.19,0.02,0.06595,6e-05,9.70676]
[1778293486239,30.29,80435.14,0.02,0.06589,6e-05,9.69988]
[1778293492082,30.29,80430.83,0.02,0.06566,6e-05,9.67245]
[1778293497117,30.29,80427.09,0.02,0.06546,6e-05,9.64942]
[1778293502152,30.29,80424.69,0.02,0.06534,6e-05,9.63503]
[1778293508416,30.29,80421.56,0.02,0.06517,6e-05,9.61568]
[1778293510057,30.29,80417.18,0.02,0.06493,6e-05,9.58803]
[1778293510310,30.29,80417.18,0.02,0.06493,6e-05,9.58803]
[1778293510324,30.29,80417.18,0.02,0.06493,6e-05,9.58803]
[1778293510342,30.29,80417.18,0.02,0.06493,6e-05,9.58803]
[1778293510362,30.29,80417.18,0.02,0.06493,6e-05,9.58803]
[1778293510427,30.29,80417.18,0.02,0.06493,6e-05,9.58803]
[1778293510792,30.29,80417.18,0.02,0.06493,6e-05,9.58803]
[1778293510797,30.29,80417.18,0.02,0.06493,6e-05,9.58803]
[1778293511215,30.3,80410.31,0.02,0.06456,6e-05,9.54425]
[1778293516251,30.3,80404.83,0.02,0.06426,5e-05,9.50918]
[1778293521286,30.3,80405.72,0.02,0.06431,5e-05,9.51532]
[1778293526814,30.3,80413.38,0.02,0.06474,6e-05,9.56606]
[1778293527210,30.3,80416.08,0.02,0.0649,6e-05,9.58387]
[1778293527220,30.3,80416.08,0.02,0.0649,6e-05,9.58387]
[1778293527328,30.3,80415.3,0.02,0.06486,6e-05,9.5792]
[1778293528284,30.3,80415.3,0.02,0.06486,6e-05,9.5792]
[1778293529245,30.3,80415.7,0.02,0.06488,6e-05,9.58215]
[1778293529788,30.3,80415.06,0.02,0.06485,6e-05,9.57871]
[1778293531291,30.3,80414.61,0.02,0.06483,6e-05,9.57581]
[1778293531294,30.3,80414.61,0.02,0.06483,6e-05,9.57581]
[1778293531359,30.3,80411.69,0.02,0.06465,6e-05,9.5539]
[1778293536391,30.3,80411.38,0.02,0.06465,6e-05,9.55368]
[1778293541428,30.31,80413.9,0.02,0.0648,6e-05,9.57159]
[1778293546464,30.31,80413.72,0.02,0.0648,6e-05,9.57185]
[1778293552553,30.31,80412.78,0.02,0.06476,6e-05,9.56686]
[1778293553865,30.31,80411.84,0.02,0.06471,6e-05,9.56133]
[1778293563581,30.31,80408.5,0.02,0.06455,5e-05,9.54265]
[1778293568616,30.32,80408.57,0.02,0.06457,5e-05,9.54458]
[1778293573652,30.32,80409.41,0.02,0.06463,6e-05,9.55119]
[1778293578687,30.32,80410.21,0.02,0.06468,6e-05,9.55753]
[1778293583722,30.32,80410.32,0.02,0.0647,6e-05,9.5594]
[1778293588758,30.32,80411.78,0.02,0.06479,6e-05,9.56987]
[1778293593792,30.32,80411.07,0.02,0.06474,6e-05,9.56286]
[1778293600841,30.33,80410.08,0.02,0.06469,6e-05,9.55788]
[1778293605876,30.33,80408.79,0.02,0.06463,6e-05,9.55055]
[1778293610911,30.33,80407.86,0.02,0.06459,5e-05,9.54554]
[1778293616953,30.33,80411.24,0.02,0.06479,6e-05,9.56839]
[1778293621987,30.33,80413.95,0.02,0.06494,6e-05,9.58654]
[1778293627023,30.33,80420.22,0.02,0.06529,6e-05,9.62751]
[1778293633066,30.33,80425.4,0.02,0.06559,6e-05,9.66179]
[1778293642128,30.33,80428.05,0.02,0.06574,6e-05,9.6801]
[1778293647163,30.33,80433.95,0.02,0.06608,6e-05,9.7192]
[1778293652198,30.34,80435.36,0.02,0.06615,6e-05,9.72582]
[1778293657235,30.34,80436.68,0.02,0.06623,6e-05,9.73539]
[1778293662270,30.34,80437.9,0.02,0.06631,6e-05,9.74436]
[1778293666641,30.34,80441.53,0.02,0.06652,6e-05,9.7686]
[1778293666732,30.34,80451.87,0.02,0.0671,6e-05,9.83625]
[1778293668680,30.34,80454.0,0.02,0.06722,6e-05,9.85055]
[1778293668692,30.34,80454.0,0.02,0.06722,6e-05,9.85055]
[1778293668709,30.34,80455.11,0.02,0.06729,6e-05,9.85831]
[1778293675044,30.34,80455.6,0.02,0.06733,6e-05,9.86277]
[1778293678385,30.34,80456.7,0.02,0.0674,6e-05,9.87034]
[1778293678908,30.34,80456.7,0.02,0.0674,6e-05,9.87034]
[1778293678916,30.34,80449.59,0.02,0.067,6e-05,9.8242]
[1778293685064,30.34,80448.12,0.02,0.06692,6e-05,9.81548]
[1778293685123,30.35,80448.12,0.02,0.06692,6e-05,9.81569]
[1778293685433,30.35,80448.86,0.02,0.06697,6e-05,9.82072]
[1778293687121,30.35,80448.28,0.02,0.06694,6e-05,9.81713]
[1778293687445,30.35,80447.37,0.02,0.06689,6e-05,9.81137]
[1778293691231,30.35,80448.14,0.02,0.06693,6e-05,9.81694]
[1778293691475,30.35,80451.69,0.02,0.06714,6e-05,9.84028]
[1778293696510,30.35,80448.68,0.02,0.06697,6e-05,9.82121]
[1778293701545,30.35,80446.69,0.02,0.06686,6e-05,9.80883]
[1778293706580,30.35,80445.7,0.02,0.06681,6e-05,9.80301]
[1778293711615,30.35,80442.88,0.02,0.06664,6e-05,9.78179]
[1778293716658,30.35,80437.98,0.02,0.06637,6e-05,9.75071]
[1778293717869,30.35,80437.98,0.02,0.06637,6e-05,9.75071]
[1778293723701,30.35,80438.61,0.02,0.06642,6e-05,9.75629]
[1778293728105,30.35,80440.57,0.02,0.06654,6e-05,9.76969]
[1778293733771,30.36,80443.31,0.02,0.0667,6e-05,9.78915]
[1778293739813,30.36,80445.59,0.02,0.06684,6e-05,9.80514]
[1778293745539,30.36,80447.33,0.02,0.06695,6e-05,9.81739]
[1778293750889,30.36,80448.87,0.02,0.06704,6e-05,9.8285]
[1778293755924,30.36,80449.62,0.02,0.06709,6e-05,9.83425]
[1778293760959,30.36,80451.01,0.02,0.06718,6e-05,9.84416]
[1778293765237,30.36,80451.46,0.02,0.06721,6e-05,9.84776]
[1778293765755,30.36,80451.46,0.02,0.06721,6e-05,9.84776]
[1778293771029,30.36,80452.29,0.02,0.06725,6e-05,9.85068]
[1778293776278,30.37,80452.49,0.02,0.06726,6e-05,9.85264]
[1778293777192,30.37,80452.49,0.02,0.06726,6e-05,9.8528]
[1778293783113,30.37,80458.49,0.02,0.06761,6e-05,9.89316]
[1778293788148,30.37,80459.56,0.02,0.06768,6e-05,9.90059]
[1778293793183,30.37,80458.65,0.02,0.06763,6e-05,9.89494]
[1778293799224,30.37,80459.77,0.02,0.0677,6e-05,9.90253]
[1778293805965,30.37,80459.86,0.02,0.0677,6e-05,9.90323]
[1778293811311,30.37,80460.44,0.02,0.06774,6e-05,9.907]
[1778293816351,30.37,80459.05,0.02,0.06766,6e-05,9.89786]
[1778293822392,30.37,80459.16,0.02,0.06766,6e-05,9.89856]
[1778293827428,30.37,80459.03,0.02,0.06765,6e-05,9.89772]
[1778293832464,30.37,80458.68,0.02,0.06761,6e-05,9.89198]
[1778293841527,30.37,80458.37,0.02,0.0676,6e-05,9.89014]
[1778293846561,30.37,80458.34,0.02,0.0676,6e-05,9.89009]
[1778293851597,30.37,80458.2,0.02,0.06759,6e-05,9.88936]
[1778293856633,30.37,80458.15,0.02,0.06759,6e-05,9.8892]
[1778293861392,30.37,80458.06,0.02,0.06759,6e-05,9.88875]
[1778293861397,30.37,80458.06,0.02,0.06759,6e-05,9.88875]
[1778293861413,30.37,80457.95,0.02,0.06758,6e-05,9.88806]
[1778293865463,30.37,80456.76,0.02,0.06751,6e-05,9.88037]
[1778293865470,30.37,80456.76,0.02,0.06751,6e-05,9.88037]
[1778293865875,30.37,80456.29,0.02,0.06749,6e-05,9.87733]
[1778293867356,30.37,80456.29,0.02,0.06749,6e-05,9.87736]
[1778293867554,30.37,80456.29,0.02,0.06749,6e-05,9.87736]
[1778293867709,30.37,80456.44,0.02,0.0675,6e-05,9.87838]
[1778293871636,30.37,80456.7,0.02,0.06751,6e-05,9.88019]
[1778293871738,30.37,80463.79,0.02,0.06792,6e-05,9.92672]
[1778293875767,30.37,80486.68,0.02,0.06923,6e-05,10.07741]
[1778293880802,30.37,80493.66,0.02,0.06962,6e-05,10.12201]
[1778293885837,30.37,80487.27,0.02,0.06923,6e-05,10.07803]
[1778293890873,30.36,80484.55,0.02,0.06906,6e-05,10.0585]
[1778293895907,30.36,80483.06,0.02,0.06894,6e-05,10.04352]
[1778293900942,30.36,80489.11,0.02,0.06927,6e-05,10.08162]
[1778293905976,30.36,80483.08,0.02,0.06891,6e-05,10.03947]
[1778293912021,30.35,80482.69,0.02,0.06886,6e-05,10.03478]
[1778293917055,30.35,80482.22,0.02,0.06882,6e-05,10.02991]
[1778293922090,30.35,80482.52,0.02,0.06882,6e-05,10.03008]
[1778293927125,30.35,80479.15,0.02,0.06861,6e-05,10.00614]
[1778293929642,30.35,80478.87,0.02,0.06859,6e-05,10.00398]
[1778293932399,30.34,80464.95,0.02,0.06779,6e-05,9.91151]
[1778293940215,30.34,80456.95,0.02,0.06733,6e-05,9.85831]
[1778293942654,30.34,80457.3,0.02,0.06735,6e-05,9.8605]
[1778293949279,30.34,80458.01,0.02,0.06738,6e-05,9.86494]
[1778293954315,30.34,80462.1,0.02,0.06759,6e-05,9.88805]
[1778293962372,30.34,80462.77,0.02,0.06763,6e-05,9.89195]
[1778293972442,30.34,80462.09,0.02,0.06759,6e-05,9.88703]
[1778293979491,30.34,80462.94,0.02,0.06763,6e-05,9.8924]
[1778293984526,30.34,80463.3,0.02,0.06765,6e-05,9.89463]
[1778293989563,30.34,80463.29,0.02,0.06765,6e-05,9.89449]
[1778293997315,30.34,80463.74,0.02,0.06767,6e-05,9.8973]
[1778294005673,30.34,80463.23,0.02,0.06764,6e-05,9.89383]
[1778294009854,30.34,80463.61,0.02,0.06767,6e-05,9.89627]
[1778294010322,30.34,80463.61,0.02,0.06767,6e-05,9.89627]
[1778294010327,30.34,80463.57,0.02,0.06766,6e-05,9.89599]
[1778294014404,30.34,80464.35,0.02,0.06769,6e-05,9.89761]
[1778294014737,30.34,80464.68,0.02,0.0677,6e-05,9.89979]
[1778294019773,30.34,80465.21,0.02,0.06774,6e-05,9.90335]
[1778294022352,30.34,80464.64,0.02,0.0677,6e-05,9.89963]
[1778294022624,30.34,80463.86,0.02,0.06766,6e-05,9.89458]
[1778294023001,30.34,80451.03,0.02,0.06693,6e-05,9.8106]
[1778294024338,30.34,80451.03,0.02,0.06693,6e-05,9.8106]
[1778294024686,30.34,80451.03,0.02,0.06693,6e-05,9.81064]
[1778294024712,30.34,80451.03,0.02,0.06693,6e-05,9.81064]
[1778294033870,30.34,80441.51,0.02,0.06641,6e-05,9.75081]
[1778294041440,30.34,80441.7,0.02,0.06643,6e-05,9.75297]
[1778294043136,30.35,80441.7,0.02,0.06644,6e-05,9.75389]
[1778294048980,30.35,80448.87,0.02,0.06686,6e-05,9.80195]
[1778294054010,30.35,80455.03,0.02,0.06721,6e-05,9.84272]
[1778294059050,30.35,80454.14,0.02,0.06716,6e-05,9.83733]
[1778294064266,30.35,80448.79,0.02,0.06686,6e-05,9.8028]
[1778294070125,30.35,80448.92,0.02,0.06688,6e-05,9.80469]
[1778294075159,30.35,80449.03,0.02,0.06687,6e-05,9.80259]
[1778294080195,30.35,80448.52,0.02,0.06685,6e-05,9.79995]
[1778294085229,30.35,80448.06,0.02,0.06683,6e-05,9.79767]
[1778294095300,30.36,80448.18,0.02,0.06685,6e-05,9.79989]
[1778294100335,30.36,80445.85,0.02,0.06672,6e-05,9.78548]
[1778294105371,30.36,80445.34,0.02,0.0667,6e-05,9.78301]
[1778294116447,30.36,80445.65,0.02,0.06674,6e-05,9.78683]
[1778294121482,30.36,80445.71,0.02,0.06675,6e-05,9.788]
[1778294126517,30.36,80441.6,0.02,0.06652,6e-05,9.76208]
[1778294132560,30.36,80441.18,0.02,0.06649,6e-05,9.75705]
[1778294138298,30.37,80444.37,0.02,0.06668,6e-05,9.77893]
[1778294143635,30.37,80446.93,0.02,0.06683,6e-05,9.79649]
[1778294149678,30.37,80448.76,0.02,0.06694,6e-05,9.80942]
[1778294155370,30.37,80449.89,0.02,0.06701,6e-05,9.81743]
[1778294159871,30.37,80450.99,0.02,0.06708,6e-05,9.82537]
[1778294165791,30.37,80453.97,0.02,0.06726,6e-05,9.8457]
[1778294170827,30.37,80450.97,0.02,0.06709,6e-05,9.82674]
[1778294174432,30.37,80449.36,0.02,0.067,6e-05,9.81654]
[1778294176023,30.37,80448.43,0.02,0.06695,6e-05,9.81081]
[1778294176471,30.37,80448.43,0.02,0.06695,6e-05,9.81081]
[1778294176474,30.37,80448.43,0.02,0.06695,6e-05,9.81081]
[1778294176511,30.37,80446.75,0.02,0.06686,6e-05,9.80022]
[1778294178512,30.37,80446.75,0.02,0.06686,6e-05,9.80022]
[1778294183918,30.38,80444.07,0.02,0.06673,6e-05,9.78429]
[1778294191257,30.38,80435.62,0.02,0.06626,6e-05,9.73057]
[1778294194995,30.38,80421.53,0.02,0.06547,6e-05,9.63742]
[1778294200033,30.38,80413.71,0.02,0.06504,6e-05,9.58793]
[1778294205065,30.38,80413.04,0.02,0.065,6e-05,9.58312]
[1778294211107,30.38,80411.36,0.02,0.0649,6e-05,9.57174]
[1778294214625,30.38,80409.34,0.02,0.06479,6e-05,9.55857]
[1778294215550,30.38,80409.28,0.02,0.06479,6e-05,9.55813]
[1778294214726,30.38,80409.28,0.02,0.06479,6e-05,9.55858]
[1778294215650,30.38,80409.28,0.02,0.0648,6e-05,9.55903]
[1778294218824,30.38,80409.85,0.02,0.06483,6e-05,9.5636]
[1778294219471,30.38,80409.85,0.02,0.06483,6e-05,9.5636]
[1778294224893,30.39,80411.58,0.02,0.06495,6e-05,9.57741]
[1778294226508,30.39,80412.02,0.02,0.06498,6e-05,9.58068]
[1778294232255,30.39,80416.05,0.02,0.06523,6e-05,9.60927]
[1778294237292,30.39,80424.63,0.02,0.06572,6e-05,9.66622]
[1778294239973,30.39,80423.85,0.02,0.06568,6e-05,9.66166]
[1778294244054,30.39,80424.26,0.02,0.06571,6e-05,9.66553]
[1778294250381,30.4,80427.08,0.02,0.06588,6e-05,9.68542]
[1778294255785,30.4,80430.41,0.02,0.06606,6e-05,9.70442]
[1778294256359,30.4,80430.41,0.02,0.06606,6e-05,9.70442]
[1778294261459,30.4,80426.37,0.02,0.06584,6e-05,9.67991]
[1778294269212,30.4,80424.51,0.02,0.06576,6e-05,9.6698]
[1778294275557,30.4,80423.3,0.02,0.06571,6e-05,9.66394]
[1778294280591,30.41,80423.91,0.02,0.06575,6e-05,9.66921]
[1778294289654,30.41,80423.87,0.02,0.06577,6e-05,9.67127]
[1778294294690,30.41,80423.77,0.02,0.06578,6e-05,9.67188]
[1778294299726,30.41,80423.92,0.02,0.0658,6e-05,9.67406]
[1778294304760,30.41,80424.0,0.02,0.06581,6e-05,9.67576]
[1778294310803,30.42,80423.91,0.02,0.06582,6e-05,9.67658]
[1778294314604,30.42,80423.91,0.02,0.06582,6e-05,9.67658]
[1778294314611,30.42,80423.91,0.02,0.06582,6e-05,9.67658]
[1778294316188,30.42,80424.03,0.02,0.06581,6e-05,9.67482]
[1778294317646,30.42,80424.03,0.02,0.06581,6e-05,9.67504]
[1778294323893,30.42,80423.53,0.02,0.0658,6e-05,9.67365]
[1778294329632,30.42,80423.09,0.02,0.06579,6e-05,9.67221]
[1778294334972,30.42,80423.22,0.02,0.06581,6e-05,9.67421]
[1778294340013,30.43,80423.1,0.02,0.06581,6e-05,9.67459]
[1778294341259,30.43,80423.1,0.02,0.06581,6e-05,9.67459]
[1778294342427,30.43,80422.13,0.02,0.06576,6e-05,9.66856]
[1778294343508,30.43,80422.8,0.02,0.0658,6e-05,9.67338]
[1778294343515,30.43,80422.8,0.02,0.0658,6e-05,9.67338]
[1778294345021,30.43,80422.36,0.02,0.06578,6e-05,9.67078]
[1778294346506,30.43,80422.5,0.02,0.06579,6e-05,9.67193]
[1778294352095,30.43,80422.06,0.02,0.06578,6e-05,9.67085]
[1778294353827,30.43,80422.01,0.02,0.06578,6e-05,9.67078]
[1778294353835,30.43,80422.01,0.02,0.06578,6e-05,9.67078]
[1778294355584,30.43,80421.39,0.02,0.06575,6e-05,9.66703]
[1778294356411,30.43,80421.47,0.02,0.06576,6e-05,9.66807]
[1778294362162,30.43,80422.0,0.02,0.0658,6e-05,9.67305]
[1778294366264,30.43,80421.48,0.02,0.06577,6e-05,9.66995]
[1778294367006,30.43,80422.29,0.02,0.06582,6e-05,9.67595]
[1778294369489,30.44,80422.22,0.02,0.06582,6e-05,9.67601]
[1778294369493,30.44,80422.22,0.02,0.06582,6e-05,9.67601]
[1778294370837,30.44,80422.28,0.02,0.06583,6e-05,9.67691]
[1778294371089,30.44,80422.28,0.02,0.06583,6e-05,9.67691]
[1778294371594,30.44,80422.28,0.02,0.06583,6e-05,9.67691]
[1778294371602,30.44,80422.28,0.02,0.06583,6e-05,9.67691]
[1778294380027,30.44,80421.92,0.02,0.06581,6e-05,9.6737]
[1778294387338,30.44,80421.67,0.02,0.06582,6e-05,9.67388]
[1778294392372,30.44,80419.01,0.02,0.06568,6e-05,9.65798]
[1778294400172,30.45,80418.09,0.02,0.06564,6e-05,9.65404]
[1778294405464,30.45,80415.73,0.02,0.06552,6e-05,9.64011]
[1778294410503,30.45,80414.27,0.02,0.06546,6e-05,9.6324]
[1778294415535,30.45,80413.35,0.02,0.06542,6e-05,9.62803]
[1778294420570,30.45,80412.33,0.02,0.06538,6e-05,9.62274]
[1778294424357,30.46,80405.23,0.02,0.065,6e-05,9.57857]
[1778294424598,30.46,80403.89,0.02,0.06493,6e-05,9.5704]
[1778294427472,30.46,80403.77,0.02,0.06493,6e-05,9.5705]
[1778294427619,30.46,80404.51,0.02,0.06497,6e-05,9.57568]
[1778294429007,30.46,80404.92,0.02,0.065,6e-05,9.57875]
[1778294429039,30.46,80405.28,0.02,0.06502,6e-05,9.58106]
[1778294434467,30.46,80409.26,0.02,0.06524,6e-05,9.60534]
[1778294439703,30.47,80409.45,0.02,0.06527,6e-05,9.60907]
[1778294444739,30.47,80408.3,0.02,0.06522,6e-05,9.60389]
[1778294449775,30.47,80409.29,0.02,0.0653,6e-05,9.61245]
[1778294455816,30.48,80407.16,0.02,0.0652,6e-05,9.60144]
[1778294464880,30.48,80406.43,0.02,0.0652,6e-05,9.6008]
[1778294470665,30.48,80397.73,0.02,0.06475,5e-05,9.548]
[1778294472155,30.48,80397.73,0.02,0.06475,5e-05,9.548]
[1778294472847,30.49,80396.63,0.02,0.0647,5e-05,9.54196]
[1778294477860,30.49,80398.46,0.02,0.06481,5e-05,9.55561]
[1778294484723,30.49,80408.45,0.02,0.06539,6e-05,9.62235]
[1778294490815,30.5,80409.47,0.02,0.06547,6e-05,9.63192]
[1778294495979,30.5,80414.53,0.02,0.06574,6e-05,9.66247]
[1778294500070,30.5,80415.7,0.02,0.06582,6e-05,9.67135]
[1778294500885,30.5,80417.7,0.02,0.06593,6e-05,9.68489]
[1778294506167,30.5,80420.14,0.02,0.06608,6e-05,9.70208]
[1778294514224,30.51,80421.88,0.02,0.0662,6e-05,9.71521]
[1778294519258,30.51,80424.79,0.02,0.06637,6e-05,9.73501]
[1778294524296,30.51,80425.27,0.02,0.0664,6e-05,9.73892]
[1778294529130,30.51,80425.16,0.02,0.0664,6e-05,9.73881]
[1778294534368,30.51,80424.73,0.02,0.06638,6e-05,9.73683]
[1778294535647,30.51,80424.73,0.02,0.06638,6e-05,9.73683]
[1778294536090,30.51,80416.11,0.02,0.06591,6e-05,9.68141]
[1778294537105,30.51,80416.11,0.02,0.06591,6e-05,9.68141]
[1778294537935,30.51,80416.11,0.02,0.06591,6e-05,9.68141]
[1778294537990,30.51,80414.82,0.02,0.06584,6e-05,9.67329]
[1778294538801,30.51,80414.82,0.02,0.06584,6e-05,9.67329]
[1778294538912,30.51,80414.82,0.02,0.06584,6e-05,9.67329]
[1778294538918,30.51,80414.82,0.02,0.06584,6e-05,9.67329]
[1778294539404,30.51,80407.11,0.02,0.06541,6e-05,9.6241]
[1778294544438,30.51,80408.94,0.02,0.06553,6e-05,9.63732]
[1778294549152,30.51,80408.52,0.02,0.06551,6e-05,9.63585]
[1778294549692,30.51,80408.52,0.02,0.06551,6e-05,9.63585]
[1778294549794,30.52,80408.71,0.02,0.06553,6e-05,9.63771]
[1778294550457,30.52,80408.71,0.02,0.06553,6e-05,9.63771]
[1778294555515,30.52,80409.48,0.02,0.06557,6e-05,9.64086]
[1778294561411,30.52,80410.48,0.02,0.06564,6e-05,9.649]
[1778294567602,30.52,80414.62,0.02,0.06589,6e-05,9.67795]
[1778294571631,30.52,80425.94,0.02,0.06653,6e-05,9.75218]
[1778294576667,30.53,80430.82,0.02,0.06681,6e-05,9.78474]
[1778294581710,30.53,80424.21,0.02,0.06645,6e-05,9.7427]
[1778294586738,30.53,80421.63,0.02,0.06631,6e-05,9.7269]
[1778294591772,30.53,80421.43,0.02,0.06631,6e-05,9.72646]
[1778294596950,30.53,80413.81,0.02,0.06589,6e-05,9.67804]
[1778294600349,30.53,80412.49,0.02,0.06582,6e-05,9.67035]
[1778294605871,30.53,80408.31,0.02,0.0656,6e-05,9.64479]
[1778294611659,30.54,80405.61,0.02,0.06544,6e-05,9.62518]
[1778294616683,30.54,80405.32,0.02,0.06543,6e-05,9.62429]
[1778294621983,30.54,80405.28,0.02,0.06545,6e-05,9.62572]
[1778294624867,30.54,80404.64,0.02,0.06541,6e-05,9.62183]
[1778294628955,30.54,80404.64,0.02,0.06542,6e-05,9.62299]
[1778294634067,30.54,80403.08,0.02,0.06535,6e-05,9.6144]
[1778294640926,30.54,80403.44,0.02,0.06537,6e-05,9.61694]
[1778294641217,30.54,80403.28,0.02,0.06537,6e-05,9.61731]
[1778294648919,30.55,80397.14,0.02,0.06504,6e-05,9.57873]
[1778294649057,30.55,80397.14,0.02,0.06504,6e-05,9.57873]
[1778294649266,30.55,80398.38,0.02,0.06512,6e-05,9.58816]
[1778294649301,30.55,80398.38,0.02,0.06512,6e-05,9.58816]
[1778294650098,30.55,80395.91,0.02,0.06499,5e-05,9.57233]
[1778294650132,30.55,80395.91,0.02,0.06499,5e-05,9.57233]
[1778294651454,30.55,80395.91,0.02,0.06499,5e-05,9.57266]
[1778294651941,30.55,80393.84,0.02,0.06488,5e-05,9.56012]
[1778294657230,30.55,80393.82,0.02,0.0649,5e-05,9.5618]
[1778294663271,30.55,80396.26,0.02,0.06505,5e-05,9.57959]
[1778294669314,30.56,80399.5,0.02,0.06525,6e-05,9.6025]
[1778294674349,30.56,80403.96,0.02,0.06549,6e-05,9.6293]
[1778294678088,30.56,80405.41,0.02,0.06557,6e-05,9.63921]
[1778294678377,30.56,80405.65,0.02,0.06559,6e-05,9.64134]
[1778294683964,30.56,80405.75,0.02,0.06561,6e-05,9.64317]
[1778294684223,30.56,80406.43,0.02,0.06565,6e-05,9.64813]
[1778294689454,30.57,80409.42,0.02,0.06583,6e-05,9.66871]
[1778294698519,30.57,80407.61,0.02,0.06575,6e-05,9.65947]
[1778294703552,30.57,80414.1,0.02,0.06612,6e-05,9.70252]
[1778294710602,30.57,80413.72,0.02,0.06611,6e-05,9.70144]
[1778294715637,30.57,80411.7,0.02,0.06601,6e-05,9.68934]
[1778294720672,30.58,80412.7,0.02,0.06607,6e-05,9.69655]
[1778294728733,30.58,80411.37,0.02,0.06601,6e-05,9.68917]
[1778294734773,30.58,80408.84,0.02,0.06585,6e-05,9.67032]
[1778294742828,30.58,80408.03,0.02,0.06582,6e-05,9.66649]
[1778294748873,30.58,80405.39,0.02,0.06568,6e-05,9.65053]
[1778294753906,30.58,80406.01,0.02,0.06572,6e-05,9.65533]
[1778294759948,30.58,80405.84,0.02,0.06572,6e-05,9.65523]
[1778294764983,30.58,80405.85,0.02,0.06573,6e-05,9.65609]
[1778294766097,30.58,80405.85,0.02,0.06573,6e-05,9.65609]
[1778294772032,30.59,80403.11,0.02,0.06559,6e-05,9.63974]
[1778294774586,30.59,80401.11,0.02,0.06548,6e-05,9.62727]
[1778294776327,30.59,80399.38,0.02,0.06539,6e-05,9.6166]
[1778294777067,30.59,80398.88,0.02,0.06537,6e-05,9.61361]
[1778294780453,30.59,80399.0,0.02,0.06538,6e-05,9.61507]
[1778294781182,30.59,80399.0,0.02,0.06538,6e-05,9.61507]
[1778294781186,30.59,80398.42,0.02,0.06535,6e-05,9.61158]
[1778294781270,30.59,80398.42,0.02,0.06535,6e-05,9.61158]
[1778294782504,30.59,80398.42,0.02,0.06535,6e-05,9.61183]
[1778294783109,30.59,80397.1,0.02,0.06528,6e-05,9.60363]
[1778294788143,30.59,80394.65,0.02,0.06516,6e-05,9.58931]
[1778294793179,30.59,80389.13,0.02,0.06485,5e-05,9.55212]
[1778294799221,30.6,80386.62,0.02,0.06473,5e-05,9.53833]
[1778294804256,30.6,80386.27,0.02,0.06473,5e-05,9.53795]
[1778294810297,30.6,80386.19,0.02,0.06474,5e-05,9.53974]
[1778294815333,30.61,80387.41,0.02,0.06482,5e-05,9.54941]
[1778294820202,30.61,80387.41,0.02,0.06482,5e-05,9.54941]
[1778294820207,30.61,80387.41,0.02,0.06482,5e-05,9.54941]
[1778294820821,30.61,80387.49,0.02,0.06484,5e-05,9.5514]
[1778294821459,30.61,80388.47,0.02,0.0649,5e-05,9.55802]
[1778294821462,30.61,80388.47,0.02,0.0649,5e-05,9.55802]
[1778294821495,30.61,80388.47,0.02,0.0649,5e-05,9.55838]
[1778294823225,30.61,80388.47,0.02,0.0649,5e-05,9.55838]
[1778294823230,30.61,80388.47,0.02,0.0649,5e-05,9.55838]
[1778294823907,30.61,80388.47,0.02,0.06491,5e-05,9.5591]
[1778294825561,30.61,80388.92,0.02,0.06494,5e-05,9.56234]
[1778294825620,30.61,80388.98,0.02,0.06494,5e-05,9.56307]
[1778294829440,30.61,80388.98,0.02,0.06495,5e-05,9.56414]
[1778294829647,30.61,80388.98,0.02,0.06495,5e-05,9.56414]
[1778294832064,30.61,80390.34,0.02,0.06503,5e-05,9.57353]
[1778294832075,30.61,80390.34,0.02,0.06503,5e-05,9.57353]
[1778294833520,30.61,80391.68,0.02,0.06511,5e-05,9.58314]
[1778294833724,30.61,80391.68,0.02,0.06511,5e-05,9.58314]
[1778294833732,30.61,80391.68,0.02,0.06511,5e-05,9.58314]
[1778294835159,30.61,80391.68,0.02,0.06512,5e-05,9.58349]
[1778294835165,30.61,80391.68,0.02,0.06512,5e-05,9.58349]
[1778294836669,30.61,80392.81,0.02,0.06518,5e-05,9.59105]
[1778294837823,30.62,80393.1,0.02,0.0652,6e-05,9.59324]
[1778294838798,30.62,80393.1,0.02,0.0652,6e-05,9.59358]
[1778294838802,30.62,80393.1,0.02,0.0652,6e-05,9.59358]
[1778294840545,30.62,80393.1,0.02,0.06521,6e-05,9.59392]
[1778294841468,30.62,80393.1,0.02,0.06521,6e-05,9.59459]
[1778294842275,30.62,80393.1,0.02,0.06522,6e-05,9.59492]
[1778294843963,30.62,80393.1,0.02,0.06522,6e-05,9.59558]
[1778294849673,30.62,80395.62,0.02,0.06538,6e-05,9.61336]
[1778294849684,30.62,80395.62,0.02,0.06538,6e-05,9.61336]
[1778294850109,30.62,80395.62,0.02,0.06538,6e-05,9.61336]
[1778294850190,30.62,80395.99,0.02,0.0654,6e-05,9.61639]
[1778294851477,30.62,80395.99,0.02,0.0654,6e-05,9.61639]
[1778294851588,30.62,80395.99,0.02,0.06538,6e-05,9.61326]
[1778294853654,30.62,80395.76,0.02,0.06537,6e-05,9.61211]
[1778294853707,30.62,80395.31,0.02,0.06535,6e-05,9.60956]
[1778294854446,30.62,80395.31,0.02,0.06535,6e-05,9.60956]
[1778294854454,30.62,80395.31,0.02,0.06535,6e-05,9.60956]
[1778294854609,30.62,80395.31,0.02,0.06535,6e-05,9.60989]
[1778294862665,30.62,80397.04,0.02,0.06545,6e-05,9.62148]
[1778294869607,30.62,80396.15,0.02,0.0654,6e-05,9.61521]
[1778294870559,30.62,80393.61,0.02,0.06525,6e-05,9.59828]
[1778294870725,30.62,80393.61,0.02,0.06525,6e-05,9.59812]
[1778294875204,30.62,80393.74,0.02,0.06526,6e-05,9.5985]
[1778294875305,30.62,80393.74,0.02,0.06525,6e-05,9.59824]
[1778294882808,30.62,80393.4,0.02,0.06523,6e-05,9.59521]
[1778294887842,30.62,80392.54,0.02,0.06518,5e-05,9.58914]
[1778294892877,30.62,80392.94,0.02,0.06519,5e-05,9.59116]
[1778294898918,30.62,80391.88,0.02,0.06513,5e-05,9.58375]
[1778294907985,30.62,80392.16,0.02,0.06514,5e-05,9.58455]
[1778294913017,30.62,80392.3,0.02,0.06512,5e-05,9.58152]
[1778294923088,30.61,80392.22,0.02,0.06511,5e-05,9.58011]
[1778294928123,30.61,80390.25,0.02,0.06499,5e-05,9.56712]
[1778294934165,30.61,80390.42,0.02,0.065,5e-05,9.56778]
[1778294938862,30.61,80391.41,0.02,0.06505,5e-05,9.57387]
[1778294939365,30.61,80401.09,0.02,0.06558,6e-05,9.63571]
[1778294942198,30.61,80398.58,0.02,0.06545,6e-05,9.62019]
[1778294946182,30.62,80399.28,0.02,0.0655,6e-05,9.62602]
[1778294946256,30.62,80399.28,0.02,0.0655,6e-05,9.62602]
[1778294946282,30.62,80399.11,0.02,0.06549,6e-05,9.62526]
[1778294951285,30.62,80398.88,0.02,0.0655,6e-05,9.62548]
[1778294952387,30.62,80398.51,0.02,0.06548,6e-05,9.62345]
[1778294956466,30.62,80398.5,0.02,0.06549,6e-05,9.62472]
[1778294957199,30.62,80398.5,0.02,0.06549,6e-05,9.62472]
[1778294957327,30.62,80398.5,0.02,0.06549,6e-05,9.62505]
[1778294958503,30.62,80398.06,0.02,0.06547,6e-05,9.62255]
[1778294959341,30.62,80397.58,0.02,0.06545,6e-05,9.6198]
[1778294965383,30.62,80394.77,0.02,0.0653,6e-05,9.60287]
[1778294970421,30.62,80393.35,0.02,0.06523,6e-05,9.59395]
[1778294975455,30.62,80392.55,0.02,0.06516,5e-05,9.58556]
[1778294980488,30.63,80393.04,0.02,0.0652,5e-05,9.58954]
[1778294985839,30.63,80394.44,0.02,0.06527,6e-05,9.59859]
[1778294987186,30.63,80400.07,0.02,0.06559,6e-05,9.63469]
[1778294987202,30.63,80410.55,0.02,0.06616,6e-05,9.70186]
[1778294992572,30.63,80412.26,0.02,0.06627,6e-05,9.71382]
[1778294997607,30.63,80418.21,0.02,0.06661,6e-05,9.75279]
[1778295002646,30.63,80416.95,0.02,0.06654,6e-05,9.74507]
[1778295008686,30.63,80414.25,0.02,0.06639,6e-05,9.72818]
[1778295014478,30.63,80413.75,0.02,0.06637,6e-05,9.72542]
[1778295019763,30.63,80413.31,0.02,0.06635,6e-05,9.72297]
[1778295024800,30.63,80413.44,0.02,0.06636,6e-05,9.72418]
[1778295032859,30.63,80412.97,0.02,0.06632,6e-05,9.71824]
[1778295038901,30.63,80412.03,0.02,0.06627,6e-05,9.71265]
[1778295042376,30.63,80411.86,0.02,0.06626,6e-05,9.71172]
[1778295047965,30.63,80400.32,0.02,0.06563,6e-05,9.63845]
[1778295053000,30.63,80397.68,0.02,0.06549,6e-05,9.62273]
[1778295060823,30.64,80398.12,0.02,0.06552,6e-05,9.62605]
[1778295060835,30.64,80398.12,0.02,0.06552,6e-05,9.62605]
[1778295060926,30.64,80398.12,0.02,0.06553,6e-05,9.62757]
[1778295062336,30.64,80398.12,0.02,0.06553,6e-05,9.62757]
[1778295062378,30.64,80398.12,0.02,0.06553,6e-05,9.62757]
[1778295062880,30.64,80400.98,0.02,0.0657,6e-05,9.64641]
[1778295063069,30.64,80400.98,0.02,0.0657,6e-05,9.64641]
[1778295068105,30.64,80401.35,0.02,0.06573,6e-05,9.65004]
[1778295073440,30.64,80401.21,0.02,0.06573,6e-05,9.65016]
[1778295075182,30.64,80406.6,0.02,0.06603,6e-05,9.68553]
[1778295081197,30.64,80422.61,0.02,0.06693,6e-05,9.78952]
[1778295086232,30.64,80423.32,0.02,0.06698,6e-05,9.79457]
[1778295091267,30.64,80424.02,0.02,0.067,6e-05,9.79564]
[1778295096302,30.64,80423.56,0.02,0.06696,6e-05,9.79137]
[1778295102344,30.64,80423.13,0.02,0.06692,6e-05,9.78705]
[1778295111408,30.64,80420.0,0.02,0.06674,6e-05,9.76637]
[1778295116443,30.64,80424.22,0.02,0.06698,6e-05,9.79403]
[1778295122172,30.64,80430.69,0.02,0.06735,6e-05,9.83592]
[1778295122377,30.64,80430.69,0.02,0.06735,6e-05,9.83592]
[1778295122395,30.64,80431.81,0.02,0.06741,6e-05,9.84314]
[1778295127520,30.64,80433.92,0.02,0.06753,6e-05,9.8566]
[1778295132554,30.64,80433.92,0.02,0.06752,6e-05,9.85622]
[1778295136581,30.64,80449.42,0.02,0.0684,6e-05,9.95655]
[1778295141617,30.64,80455.27,0.02,0.06872,6e-05,9.99338]
[1778295146652,30.63,80455.43,0.02,0.06871,6e-05,9.99295]
[1778295152694,30.63,80455.53,0.02,0.06868,6e-05,9.98834]
[1778295157729,30.63,80456.15,0.02,0.06871,6e-05,9.99096]
[1778295162764,30.63,80450.89,0.02,0.06839,6e-05,9.95534]
[1778295168806,30.63,80451.87,0.02,0.06844,6e-05,9.96027]
[1778295175601,30.62,80452.2,0.02,0.06844,6e-05,9.96066]
[1778295180890,30.62,80453.23,0.02,0.06849,6e-05,9.96611]
[1778295186932,30.62,80454.33,0.02,0.06854,6e-05,9.97166]
[1778295191968,30.62,80454.19,0.02,0.06851,6e-05,9.96938]
[1778295198014,30.62,80454.74,0.02,0.06853,6e-05,9.97133]
[1778295205812,30.61,80455.51,0.02,0.06856,6e-05,9.97416]
[1778295211107,30.61,80457.77,0.02,0.06865,6e-05,9.98406]
[1778295220170,30.61,80455.55,0.02,0.0685,6e-05,9.96707]
[1778295225951,30.61,80455.99,0.02,0.06851,6e-05,9.96836]
[1778295234267,30.6,80456.15,0.02,0.0685,6e-05,9.96731]
[1778295239303,30.6,80458.78,0.02,0.06864,6e-05,9.98313]
[1778295246093,30.6,80458.49,0.02,0.06861,6e-05,9.97926]
[1778295251389,30.6,80458.27,0.02,0.06858,6e-05,9.97616]
[1778295260453,30.59,80456.98,0.02,0.06849,6e-05,9.96538]
[1778295265487,30.59,80456.15,0.02,0.06843,6e-05,9.95868]
[1778295270523,30.59,80455.54,0.02,0.06838,6e-05,9.95348]
[1778295275559,30.59,80459.49,0.02,0.06857,6e-05,9.97457]
[1778295280592,30.59,80458.83,0.02,0.06852,6e-05,9.96887]
[1778295285627,30.58,80458.36,0.02,0.06849,6e-05,9.96445]
[1778295290663,30.58,80455.17,0.02,0.06829,6e-05,9.94244]
[1778295294615,30.58,80455.08,0.02,0.06828,6e-05,9.94119]
[1778295301741,30.58,80455.21,0.02,0.06827,6e-05,9.94029]
[1778295306774,30.58,80455.63,0.02,0.06829,6e-05,9.94194]
[1778295311810,30.58,80456.1,0.02,0.06831,6e-05,9.94392]
[1778295316844,30.57,80458.46,0.02,0.06843,6e-05,9.9582]
[1778295321880,30.57,80458.19,0.02,0.0684,6e-05,9.95525]
[1778295327378,30.57,80456.63,0.02,0.0683,6e-05,9.94389]
[1778295336985,30.57,80457.54,0.02,0.06832,6e-05,9.94418]
[1778295342023,30.57,80457.7,0.02,0.06832,6e-05,9.94414]
[1778295348065,30.56,80457.39,0.02,0.06829,6e-05,9.94085]
[1778295351982,30.56,80457.39,0.02,0.06829,6e-05,9.94085]
[1778295358137,30.56,80457.26,0.02,0.06824,6e-05,9.93586]
[1778295364178,30.56,80457.17,0.02,0.06822,6e-05,9.93301]
[1778295369214,30.55,80454.12,0.02,0.06803,6e-05,9.91172]
[1778295372235,30.55,80444.62,0.02,0.06748,6e-05,9.84822]
[1778295377270,30.55,80444.72,0.02,0.06746,6e-05,9.84656]
[1778295382305,30.55,80442.77,0.02,0.06734,6e-05,9.83286]
[1778295388347,30.55,80444.54,0.02,0.06744,6e-05,9.84424]
[1778295396402,30.55,80445.47,0.02,0.06747,6e-05,9.84673]
[1778295402445,30.55,80447.35,0.02,0.06758,6e-05,9.859]
[1778295412491,30.55,80448.19,0.02,0.06763,6e-05,9.8645]
[1778295417550,30.55,80450.33,0.02,0.06775,6e-05,9.8785]
[1778295424599,30.55,80450.75,0.02,0.06777,6e-05,9.88137]
[1778295433662,30.55,80452.23,0.02,0.06786,6e-05,9.89145]
[1778295438697,30.55,80443.7,0.02,0.06738,6e-05,9.83637]
[1778295443732,30.55,80440.47,0.02,0.06721,6e-05,9.81599]
[1778295448766,30.55,80438.13,0.02,0.06708,6e-05,9.80144]
[1778295457572,30.55,80437.07,0.02,0.06698,6e-05,9.78872]
[1778295462562,30.55,80432.98,0.02,0.06675,6e-05,9.76212]
[1778295467900,30.55,80430.42,0.02,0.06661,6e-05,9.7466]
[1778295472935,30.55,80430.64,0.02,0.06663,6e-05,9.74874]
[1778295477984,30.55,80429.49,0.02,0.06657,6e-05,9.74203]
[1778295483018,30.55,80427.83,0.02,0.06649,6e-05,9.73204]
[1778295487127,30.55,80427.06,0.02,0.06645,6e-05,9.72751]
[1778295496108,30.55,80426.43,0.02,0.06642,6e-05,9.72381]
[1778295501144,30.55,80425.55,0.02,0.06637,6e-05,9.71859]
[1778295506179,30.55,80425.5,0.02,0.06636,6e-05,9.71762]
[1778295511722,30.55,80424.62,0.02,0.06631,6e-05,9.71142]
[1778295517257,30.55,80424.12,0.02,0.06627,6e-05,9.70554]
[1778295523298,30.55,80424.03,0.02,0.06627,6e-05,9.7059]
[1778295529342,30.56,80423.27,0.02,0.06623,6e-05,9.70193]
[1778295534376,30.56,80422.91,0.02,0.06622,6e-05,9.70041]
[1778295544446,30.56,80422.79,0.02,0.06623,6e-05,9.70121]
[1778295549481,30.56,80422.5,0.02,0.06622,6e-05,9.70012]
[1778295557536,30.56,80419.8,0.02,0.06608,6e-05,9.68411]
[1778295560279,30.56,80422.61,0.02,0.06624,6e-05,9.70242]
[1778295564834,30.56,80422.83,0.02,0.06626,6e-05,9.70458]
[1778295565665,30.56,80420.52,0.02,0.06613,6e-05,9.68999]
[1778295566442,30.56,80420.52,0.02,0.06613,6e-05,9.69015]
[1778295573649,30.57,80420.76,0.02,0.06614,6e-05,9.68937]
[1778295581706,30.57,80420.9,0.02,0.06616,6e-05,9.69174]
[1778295588484,30.57,80421.22,0.02,0.06618,6e-05,9.69475]
[1778295590624,30.57,80421.22,0.02,0.06618,6e-05,9.69475]
[1778295593728,30.57,80421.22,0.02,0.06619,6e-05,9.69552]
[1778295593758,30.57,80421.22,0.02,0.06619,6e-05,9.69552]
[1778295593799,30.57,80421.52,0.02,0.06621,6e-05,9.69761]
[1778295597092,30.57,80421.52,0.02,0.06621,6e-05,9.69807]
[1778295597852,30.57,80421.52,0.02,0.06621,6e-05,9.69807]
[1778295597892,30.57,80423.89,0.02,0.06635,6e-05,9.71351]
[1778295601849,30.57,80435.1,0.02,0.06698,6e-05,9.78643]
[1778295607890,30.57,80426.59,0.02,0.06651,6e-05,9.73192]
[1778295612925,30.57,80425.93,0.02,0.06647,6e-05,9.72811]
[1778295617960,30.57,80427.43,0.02,0.06656,6e-05,9.73821]
[1778295622995,30.57,80432.86,0.02,0.06687,6e-05,9.77383]
[1778295629036,30.57,80434.87,0.02,0.06699,6e-05,9.78748]
[1778295635081,30.58,80442.51,0.02,0.0674,6e-05,9.83419]
[1778295641122,30.58,80443.96,0.02,0.06749,6e-05,9.84435]
[1778295648910,30.58,80447.7,0.02,0.06771,6e-05,9.86977]
[1778295655219,30.58,80446.11,0.02,0.06763,6e-05,9.86044]
[1778295660254,30.58,80447.59,0.02,0.06772,6e-05,9.87092]
[1778295669053,30.58,80448.19,0.02,0.06777,6e-05,9.8764]
[1778295677721,30.58,80451.71,0.02,0.06798,6e-05,9.89996]
[1778295677795,30.58,80451.71,0.02,0.06798,6e-05,9.89996]
[1778295679844,30.58,80452.61,0.02,0.06803,6e-05,9.9066]
[1778295681917,30.59,80448.53,0.02,0.06781,6e-05,9.88037]
[1778295683961,30.59,80447.07,0.02,0.06773,6e-05,9.87127]
[1778295686019,30.59,80445.71,0.02,0.06765,6e-05,9.86287]
[1778295690128,30.59,80445.87,0.02,0.06767,6e-05,9.86512]
[1778295692186,30.59,80445.87,0.02,0.06768,6e-05,9.86536]
[1778295692233,30.59,80445.87,0.02,0.06768,6e-05,9.86536]
[1778295692255,30.59,80445.87,0.02,0.06768,6e-05,9.86536]
[1778295692478,30.59,80444.66,0.02,0.06759,6e-05,9.85453]
[1778295697513,30.59,80438.56,0.02,0.06726,6e-05,9.81648]
[1778295700377,30.59,80436.64,0.02,0.06716,6e-05,9.80469]
[1778295700535,30.59,80435.96,0.02,0.06712,6e-05,9.80062]
[1778295703827,30.59,80435.96,0.02,0.06712,6e-05,9.80062]
[1778295704466,30.59,80431.64,0.02,0.06689,6e-05,9.77399]
[1778295704563,30.59,80431.64,0.02,0.06689,6e-05,9.77399]
[1778295708588,30.6,80430.57,0.02,0.06684,6e-05,9.76778]
[1778295708649,30.6,80429.11,0.02,0.06676,6e-05,9.75906]
[1778295714524,30.6,80428.32,0.02,0.06673,6e-05,9.7554]
[1778295714733,30.6,80428.32,0.02,0.06673,6e-05,9.7554]
[1778295714834,30.6,80427.61,0.02,0.0667,6e-05,9.75191]
[1778295721475,30.6,80425.89,0.02,0.06662,6e-05,9.74224]
[1778295724965,30.6,80421.24,0.02,0.06637,6e-05,9.71367]
[1778295727008,30.6,80420.13,0.02,0.06631,6e-05,9.70731]
[1778295729073,30.61,80419.82,0.02,0.0663,6e-05,9.70612]
[1778295729741,30.61,80417.4,0.02,0.06618,6e-05,9.69136]
[1778295734970,30.61,80417.37,0.02,0.06619,6e-05,9.69286]
[1778295735205,30.61,80416.3,0.02,0.06614,6e-05,9.68682]
[1778295736228,30.61,80416.3,0.02,0.06614,6e-05,9.68682]
[1778295737241,30.61,80415.99,0.02,0.06612,6e-05,9.68525]
[1778295737797,30.61,80413.47,0.02,0.06599,6e-05,9.66946]
[1778295742832,30.62,80408.38,0.02,0.06573,6e-05,9.63917]
[1778295749615,30.62,80406.49,0.02,0.06565,6e-05,9.63056]
[1778295756311,30.62,80405.7,0.02,0.06561,6e-05,9.62446]
[1778295757742,30.63,80405.97,0.02,0.06564,6e-05,9.6276]
[1778295757937,30.63,80405.33,0.02,0.0656,6e-05,9.62395]
[1778295762336,30.63,80404.57,0.02,0.06558,6e-05,9.62091]
[1778295763656,30.63,80404.4,0.02,0.06557,6e-05,9.62026]
[1778295763887,30.63,80404.4,0.02,0.06557,6e-05,9.62026]
[1778295763981,30.63,80410.5,0.02,0.06591,6e-05,9.65981]
[1778295765927,30.63,80415.67,0.02,0.0662,6e-05,9.69306]
[1778295765992,30.63,80415.67,0.02,0.06621,6e-05,9.69373]
[1778295772036,30.63,80416.4,0.02,0.06627,6e-05,9.70043]
[1778295777072,30.64,80416.1,0.02,0.06626,6e-05,9.70017]
[1778295783113,30.64,80415.83,0.02,0.06627,6e-05,9.70044]
[1778295788148,30.64,80415.38,0.02,0.06626,6e-05,9.69924]
[1778295792376,30.64,80415.49,0.02,0.06627,6e-05,9.70129]
[1778295792503,30.64,80415.49,0.02,0.06627,6e-05,9.70129]
[1778295793183,30.64,80415.71,0.02,0.06629,6e-05,9.70304]
[1778295793593,30.64,80415.71,0.02,0.06629,6e-05,9.70304]
[1778295793598,30.64,80415.71,0.02,0.06629,6e-05,9.70304]
[1778295794190,30.64,80413.55,0.02,0.06617,6e-05,9.68949]
[1778295794550,30.64,80413.55,0.02,0.06617,6e-05,9.68949]
[1778295798646,30.65,80410.23,0.02,0.066,6e-05,9.6697]
[1778295804260,30.65,80411.01,0.02,0.06607,6e-05,9.67702]
[1778295805893,30.65,80411.01,0.02,0.06607,6e-05,9.67702]
[1778295806861,30.65,80412.93,0.02,0.06618,6e-05,9.69013]
[1778295806930,30.65,80412.93,0.02,0.06618,6e-05,9.6905]
[1778295813996,30.65,80414.88,0.02,0.06628,6e-05,9.70103]
[1778295819672,30.66,80413.76,0.02,0.06624,6e-05,9.69631]
[1778295821233,30.66,80413.9,0.02,0.06626,6e-05,9.69795]
[1778295821281,30.66,80413.91,0.02,0.06626,6e-05,9.69838]
[1778295828432,30.66,80414.13,0.02,0.06629,6e-05,9.70232]
[1778295835854,30.66,80414.81,0.02,0.06634,6e-05,9.70739]
[1778295837633,30.66,80415.15,0.02,0.06637,6e-05,9.7113]
[1778295841767,30.67,80415.8,0.02,0.06642,6e-05,9.71716]
[1778295843814,30.67,80415.55,0.02,0.06642,6e-05,9.7162]
[1778295849581,30.67,80416.01,0.02,0.06646,6e-05,9.7214]
[1778295854615,30.67,80416.19,0.02,0.06648,6e-05,9.72411]
[1778295860388,30.67,80416.39,0.02,0.06651,6e-05,9.72722]
[1778295865049,30.68,80416.39,0.02,0.06652,6e-05,9.72812]
[1778295870457,30.68,80416.4,0.02,0.06654,6e-05,9.73025]
[1778295878783,30.68,80415.49,0.02,0.06649,6e-05,9.72329]
[1778295883818,30.68,80415.96,0.02,0.06653,6e-05,9.72781]
[1778295888853,30.69,80418.26,0.02,0.06667,6e-05,9.74409]
[1778295889501,30.69,80418.26,0.02,0.06667,6e-05,9.74409]
[1778295893295,30.69,80418.19,0.02,0.06667,6e-05,9.74446]
[1778295894567,30.69,80418.09,0.02,0.06667,6e-05,9.74435]
[1778295897113,30.69,80442.73,0.02,0.06807,6e-05,9.90471]
[1778295902953,30.69,80448.06,0.02,0.06837,6e-05,9.93926]
[1778295908995,30.69,80449.86,0.02,0.06847,6e-05,9.95056]
[1778295914031,30.69,80453.39,0.02,0.06866,6e-05,9.97302]
[1778295921080,30.69,80456.42,0.02,0.06883,6e-05,9.99178]
[1778295926114,30.69,80454.91,0.02,0.06873,6e-05,9.98116]
[1778295931149,30.68,80457.09,0.02,0.06883,6e-05,9.99119]
[1778295931855,30.68,80457.09,0.02,0.06883,6e-05,9.99119]
[1778295932756,30.68,80464.05,0.02,0.06923,6e-05,10.03651]
[1778295934943,30.68,80467.13,0.02,0.0694,6e-05,10.05618]
[1778295935861,30.68,80466.36,0.02,0.06936,6e-05,10.05087]
[1778295936190,30.68,80465.49,0.02,0.0693,6e-05,10.0449]
[1778295941225,30.68,80463.58,0.02,0.06918,6e-05,10.03103]
[1778295946260,30.68,80461.62,0.02,0.06906,6e-05,10.01681]
[1778295948159,30.68,80461.74,0.02,0.06906,6e-05,10.01731]
[1778295948276,30.68,80460.91,0.02,0.06901,6e-05,10.01159]
[1778295953309,30.68,80469.81,0.02,0.06951,6e-05,10.06824]
[1778295958344,30.67,80476.4,0.02,0.06987,6e-05,10.10925]
[1778295961364,30.67,80487.59,0.02,0.0705,6e-05,10.18143]
[1778295966400,30.67,80482.15,0.02,0.07016,6e-05,10.14292]
[1778295971586,30.66,80478.8,0.02,0.06995,6e-05,10.11841]
[1778295971681,30.66,80468.08,0.02,0.06933,6e-05,10.04794]
[1778295977477,30.66,80461.44,0.02,0.06893,6e-05,10.00253]
[1778295983284,30.66,80459.99,0.02,0.06883,6e-05,9.99188]
[1778295988554,30.66,80457.94,0.02,0.0687,6e-05,9.97658]
[1778295993590,30.65,80458.5,0.02,0.0687,6e-05,9.9755]
[1778295997376,30.65,80461.05,0.02,0.06884,6e-05,9.99145]
[1778295997418,30.65,80450.68,0.02,0.06825,6e-05,9.92359]
[1778295997631,30.65,80450.68,0.02,0.06825,6e-05,9.92359]
[1778295999398,30.65,80446.73,0.02,0.06802,6e-05,9.89786]
[1778295999630,30.65,80446.73,0.02,0.06802,6e-05,9.89766]
[1778296005267,30.65,80449.0,0.02,0.06814,6e-05,9.91202]
[1778296005491,30.65,80449.98,0.02,0.0682,6e-05,9.91819]
[1778296007541,30.65,80450.77,0.02,0.06824,6e-05,9.92323]
[1778296012722,30.65,80448.37,0.02,0.0681,6e-05,9.90702]
[1778296017757,30.65,80449.77,0.02,0.06818,6e-05,9.91571]
[1778296022792,30.65,80450.56,0.02,0.06822,6e-05,9.92041]
[1778296025970,30.65,80450.58,0.02,0.06822,6e-05,9.92044]
[1778296026044,30.65,80450.58,0.02,0.06822,6e-05,9.92026]
[1778296028010,30.65,80450.58,0.02,0.06821,6e-05,9.92017]
[1778296033874,30.65,80449.28,0.02,0.06813,6e-05,9.91104]
[1778296038909,30.65,80449.5,0.02,0.06814,6e-05,9.91201]
[1778296044951,30.65,80450.71,0.02,0.06821,6e-05,9.91937]
[1778296050994,30.65,80452.56,0.02,0.06831,6e-05,9.9309]
[1778296057034,30.65,80453.86,0.02,0.06836,6e-05,9.9353]
[1778296063077,30.65,80454.21,0.02,0.06837,6e-05,9.93699]
[1778296068541,30.64,80454.81,0.02,0.0684,6e-05,9.94061]
[1778296074154,30.64,80458.06,0.02,0.06858,6e-05,9.96077]
[1778296079190,30.64,80456.65,0.02,0.06849,6e-05,9.95061]
[1778296084225,30.64,80456.18,0.02,0.06845,6e-05,9.94672]
[1778296088208,30.64,80454.45,0.02,0.06835,6e-05,9.93498]
[1778296089440,30.64,80450.31,0.02,0.06811,6e-05,9.90786]
[1778296089486,30.64,80448.71,0.02,0.06802,6e-05,9.89734]
[1778296095302,30.64,80448.66,0.02,0.06802,6e-05,9.89658]
[1778296099672,30.64,80448.66,0.02,0.06802,6e-05,9.89658]
[1778296099770,30.64,80448.86,0.02,0.06803,6e-05,9.8976]
[1778296106379,30.64,80450.27,0.02,0.0681,6e-05,9.90631]
[1778296112154,30.64,80453.43,0.02,0.06826,6e-05,9.92297]
[1778296117457,30.64,80452.01,0.02,0.06817,6e-05,9.91326]
[1778296122490,30.64,80452.5,0.02,0.0682,6e-05,9.91621]
[1778296127525,30.64,80451.66,0.02,0.06815,6e-05,9.91061]
[1778296133568,30.64,80451.76,0.02,0.06815,6e-05,9.91109]
[1778296138603,30.64,80454.5,0.02,0.06831,6e-05,9.92873]
[1778296143639,30.64,80453.27,0.02,0.06823,6e-05,9.92047]
[1778296149681,30.64,80449.15,0.02,0.068,6e-05,9.89342]
[1778296157736,30.64,80450.35,0.02,0.06806,6e-05,9.90102]
[1778296163779,30.64,80452.07,0.02,0.06816,6e-05,9.91203]
[1778296172577,30.63,80452.45,0.02,0.06816,6e-05,9.91068]
[1778296179891,30.63,80453.41,0.02,0.06821,6e-05,9.91669]
[1778296184925,30.63,80457.04,0.02,0.06841,6e-05,9.94013]
[1778296189961,30.63,80459.33,0.02,0.06854,6e-05,9.95464]
[1778296197010,30.63,80459.91,0.02,0.06857,6e-05,9.95767]
[1778296202045,30.63,80457.73,0.02,0.06844,6e-05,9.94295]
[1778296207081,30.63,80456.98,0.02,0.06839,6e-05,9.93762]
[1778296212857,30.63,80455.85,0.02,0.06832,6e-05,9.92978]
[1778296219165,30.63,80455.85,0.02,0.06832,6e-05,9.92936]
[1778296229239,30.63,80455.65,0.02,0.0683,6e-05,9.92736]
[1778296235281,30.63,80454.63,0.02,0.06822,6e-05,9.9168]
[1778296240315,30.63,80454.36,0.02,0.0682,6e-05,9.91473]
[1778296249380,30.63,80454.47,0.02,0.0682,6e-05,9.91486]
[1778296255422,30.63,80453.79,0.02,0.06816,6e-05,9.90998]
[1778296263213,30.63,80453.76,0.02,0.06815,6e-05,9.90934]
[1778296269520,30.63,80450.75,0.02,0.06798,6e-05,9.88929]
[1778296273547,30.63,80448.0,0.02,0.06782,6e-05,9.87133]
[1778296273709,30.63,80448.0,0.02,0.06782,6e-05,9.87133]
[1778296273714,30.63,80448.0,0.02,0.06782,6e-05,9.87133]
[1778296273711,30.63,80448.32,0.02,0.06784,6e-05,9.87341]
[1778296277814,30.63,80449.36,0.02,0.0679,6e-05,9.88018]
[1778296277899,30.63,80449.61,0.02,0.06791,6e-05,9.88181]
[1778296283618,30.63,80450.49,0.02,0.06796,6e-05,9.88757]
[1778296288652,30.63,80449.07,0.02,0.06788,6e-05,9.87851]
[1778296293689,30.63,80451.85,0.02,0.06802,6e-05,9.89329]
[1778296298723,30.63,80452.23,0.02,0.06805,6e-05,9.89595]
[1778296303758,30.63,80452.69,0.02,0.06807,6e-05,9.89909]
[1778296309800,30.63,80453.72,0.02,0.06813,6e-05,9.90583]
[1778296313563,30.63,80465.98,0.02,0.06883,6e-05,9.98562]
[1778296318863,30.62,80464.1,0.02,0.06872,6e-05,9.97262]
[1778296323898,30.62,80466.76,0.02,0.06886,6e-05,9.98928]
[1778296329939,30.62,80469.3,0.02,0.069,6e-05,10.00475]
[1778296334976,30.62,80471.01,0.02,0.06909,6e-05,10.01503]
[1778296341018,30.62,80472.15,0.02,0.06914,6e-05,10.02147]
[1778296346054,30.62,80472.42,0.02,0.06915,6e-05,10.02244]
[1778296351090,30.62,80473.17,0.02,0.06917,6e-05,10.0231]
[1778296354112,30.62,80487.31,0.02,0.06998,6e-05,10.11552]
[1778296359145,30.61,80488.77,0.02,0.07005,6e-05,10.12371]
[1778296364184,30.61,80486.5,0.02,0.06991,6e-05,10.10723]
[1778296371231,30.61,80483.91,0.02,0.06974,6e-05,10.08827]
[1778296376268,30.61,80481.81,0.02,0.06961,6e-05,10.07317]
[1778296381301,30.61,80481.18,0.02,0.06956,6e-05,10.06776]
[1778296382308,30.61,80492.13,0.02,0.07019,6e-05,10.13972]
[1778296387343,30.6,80492.52,0.02,0.0702,6e-05,10.14023]
[1778296392377,30.6,80495.41,0.02,0.07035,6e-05,10.15722]
[1778296398420,30.6,80491.13,0.02,0.07007,6e-05,10.12638]
[1778296403459,30.59,80485.95,0.02,0.06976,6e-05,10.09029]
[1778296405473,30.59,80495.74,0.02,0.07032,6e-05,10.15411]
[1778296410507,30.59,80492.28,0.02,0.0701,6e-05,10.1289]
[1778296415542,30.59,80489.49,0.02,0.06989,6e-05,10.10469]
[1778296417224,30.59,80490.11,0.02,0.06992,6e-05,10.10795]
[1778296422239,30.58,80490.32,0.02,0.06991,6e-05,10.10741]
[1778296427250,30.58,80493.64,0.02,0.07009,6e-05,10.12755]
[1778296429512,30.58,80499.0,0.02,0.0704,6e-05,10.16228]
[1778296434676,30.58,80500.99,0.02,0.07049,6e-05,10.17312]
[1778296439712,30.57,80503.3,0.02,0.07061,6e-05,10.18643]
[1778296445754,30.57,80505.72,0.02,0.07073,6e-05,10.20002]
[1778296450789,30.57,80505.85,0.02,0.07072,6e-05,10.19881]
[1778296455823,30.57,80502.96,0.02,0.07053,6e-05,10.17763]
[1778296461866,30.56,80502.42,0.02,0.07048,6e-05,10.17174]
[1778296466901,30.56,80499.38,0.02,0.07028,6e-05,10.14976]
[1778296471935,30.56,80497.8,0.02,0.07015,6e-05,10.134]
[1778296476971,30.55,80496.93,0.02,0.07009,6e-05,10.12656]
[1778296482005,30.55,80495.65,0.02,0.07,6e-05,10.11646]
[1778296487046,30.55,80496.73,0.02,0.07005,6e-05,10.12196]
[1778296490314,30.55,80491.31,0.02,0.06973,6e-05,10.08552]
[1778296491490,30.55,80491.02,0.02,0.06971,6e-05,10.08333]
[1778296491516,30.55,80491.02,0.02,0.06971,6e-05,10.08333]
[1778296492065,30.55,80481.66,0.02,0.06916,6e-05,10.02137]
[1778296492712,30.55,80481.66,0.02,0.06916,6e-05,10.02137]
[1778296492758,30.55,80470.53,0.02,0.06852,6e-05,9.94806]
[1778296493630,30.55,80470.53,0.02,0.06852,6e-05,9.94806]
[1778296493642,30.55,80470.53,0.02,0.06852,6e-05,9.94806]
[1778296493681,30.55,80459.44,0.02,0.06788,6e-05,9.87558]
[1778296495109,30.55,80451.0,0.02,0.0674,6e-05,9.82031]
[1778296495188,30.55,80448.56,0.02,0.06726,6e-05,9.80444]
[1778296500431,30.55,80448.56,0.02,0.06726,6e-05,9.80344]
[1778296503158,30.54,80463.33,0.02,0.06808,6e-05,9.89839]
[1778296505333,30.54,80466.99,0.02,0.06829,6e-05,9.92183]
[1778296505353,30.54,80469.91,0.02,0.06846,6e-05,9.94095]
[1778296507388,30.54,80473.93,0.02,0.06868,6e-05,9.96706]
[1778296512632,30.54,80472.54,0.02,0.0686,6e-05,9.95741]
[1778296518262,30.54,80467.88,0.02,0.06832,6e-05,9.92598]
[1778296523300,30.54,80469.09,0.02,0.06839,6e-05,9.93327]
[1778296530347,30.54,80470.71,0.02,0.06847,6e-05,9.94294]
[1778296535382,30.54,80473.23,0.02,0.06859,6e-05,9.95526]
[1778296540417,30.54,80474.37,0.02,0.06865,6e-05,9.96205]
[1778296545453,30.54,80476.8,0.02,0.06878,6e-05,9.97724]
[1778296550487,30.54,80475.63,0.02,0.06871,6e-05,9.96876]
[1778296553450,30.54,80473.78,0.02,0.0686,6e-05,9.95629]
[1778296554535,30.54,80468.88,0.02,0.06832,6e-05,9.92402]
[1778296554618,30.53,80469.94,0.02,0.06837,6e-05,9.93083]
[1778296556577,30.53,80469.94,0.02,0.06837,6e-05,9.93043]
[1778296560664,30.53,80470.09,0.02,0.06836,6e-05,9.92939]
[1778296560748,30.53,80470.09,0.02,0.06836,6e-05,9.92899]
[1778296562521,30.53,80470.09,0.02,0.06836,6e-05,9.92899]
[1778296562709,30.53,80470.09,0.02,0.06836,6e-05,9.92899]
[1778296562789,30.53,80472.55,0.02,0.06849,6e-05,9.94433]
[1778296568617,30.53,80472.6,0.02,0.06849,6e-05,9.94402]
[1778296572956,30.53,80473.74,0.02,0.06855,6e-05,9.95137]
[1778296573037,30.53,80473.74,0.02,0.06855,6e-05,9.9512]
[1778296574611,30.53,80473.74,0.02,0.06855,6e-05,9.9512]
[1778296575020,30.53,80473.74,0.02,0.06855,6e-05,9.9512]
[1778296575390,30.53,80481.0,0.02,0.06897,6e-05,9.99871]
[1778296577078,30.53,80481.0,0.02,0.06897,6e-05,9.9986]
[1778296577682,30.53,80481.45,0.02,0.06899,6e-05,10.00145]
[1778296578683,30.53,80481.45,0.02,0.06899,6e-05,10.00145]
[1778296579148,30.53,80481.67,0.02,0.069,6e-05,10.00268]
[1778296579696,30.53,80481.67,0.02,0.069,6e-05,10.00268]
[1778296584731,30.53,80477.28,0.02,0.06875,6e-05,9.97326]
[1778296589766,30.53,80475.7,0.02,0.06865,6e-05,9.9626]
[1778296591484,30.53,80475.47,0.02,0.06864,6e-05,9.96104]
[1778296596815,30.53,80476.07,0.02,0.06865,6e-05,9.96117]
[1778296602857,30.53,80473.76,0.02,0.06851,6e-05,9.94583]
[1778296607892,30.53,80475.79,0.02,0.06863,6e-05,9.95903]
[1778296612927,30.53,80475.1,0.02,0.06859,6e-05,9.95438]
[1778296621712,30.53,80473.36,0.02,0.06849,6e-05,9.94294]
[1778296622230,30.53,80473.36,0.02,0.06849,6e-05,9.94284]
[1778296622997,30.53,80473.36,0.02,0.06849,6e-05,9.94283]
[1778296624288,30.53,80473.36,0.02,0.06849,6e-05,9.94283]
[1778296625231,30.53,80469.72,0.02,0.06828,6e-05,9.91897]
[1778296626327,30.53,80469.72,0.02,0.06828,6e-05,9.91896]
[1778296627026,30.53,80466.67,0.02,0.0681,6e-05,9.899]
[1778296632061,30.53,80463.94,0.02,0.06795,6e-05,9.88127]
[1778296633547,30.53,80464.69,0.02,0.06799,6e-05,9.88619]
[1778296634076,30.53,80465.71,0.02,0.06805,6e-05,9.89289]
[1778296636660,30.53,80462.12,0.02,0.06785,6e-05,9.86954]
[1778296637097,30.53,80462.12,0.02,0.06785,6e-05,9.86961]
[1778296642132,30.53,80460.93,0.02,0.06778,6e-05,9.8623]
[1778296647167,30.53,80462.1,0.02,0.06785,6e-05,9.86976]
[1778296652202,30.53,80464.4,0.02,0.06796,6e-05,9.88164]
[1778296657239,30.53,80464.7,0.02,0.06798,6e-05,9.88385]
[1778296662274,30.53,80466.54,0.02,0.06809,6e-05,9.89598]
[1778296669320,30.53,80468.13,0.02,0.06818,6e-05,9.90619]
[1778296676092,30.53,80466.91,0.02,0.0681,6e-05,9.89793]
[1778296677588,30.53,80466.91,0.02,0.0681,6e-05,9.89793]
[1778296679654,30.53,80466.91,0.02,0.0681,6e-05,9.89785]
[1778296681688,30.53,80467.56,0.02,0.06814,6e-05,9.90199]
[1778296687447,30.53,80467.42,0.02,0.06813,6e-05,9.90069]
[1778296693492,30.53,80473.32,0.02,0.06846,6e-05,9.93877]
[1778296699533,30.52,80474.79,0.02,0.06854,6e-05,9.94801]
[1778296704218,30.52,80475.71,0.02,0.06859,6e-05,9.95386]
[1778296704238,30.52,80476.02,0.02,0.06861,6e-05,9.95586]
[1778296709603,30.52,80478.03,0.02,0.06873,6e-05,9.9689]
[1778296716652,30.52,80477.86,0.02,0.06869,6e-05,9.96415]
[1778296721687,30.52,80476.8,0.02,0.06863,6e-05,9.95723]
[1778296726723,30.52,80477.5,0.02,0.06867,6e-05,9.96182]
[1778296731757,30.52,80484.26,0.02,0.06906,6e-05,10.00597]
[1778296736792,30.52,80483.45,0.02,0.06901,6e-05,10.00011]
[1778296741827,30.52,80481.95,0.02,0.06892,6e-05,9.98976]
[1778296746624,30.52,80486.74,0.02,0.06919,6e-05,10.02091]
[1778296747309,30.52,80486.74,0.02,0.06919,6e-05,10.0208]
[1778296747869,30.52,80487.03,0.02,0.06921,6e-05,10.02258]
[1778296751447,30.52,80487.92,0.02,0.06925,6e-05,10.0279]
[1778296751897,30.52,80488.97,0.02,0.06931,6e-05,10.03469]
[1778296757939,30.52,80494.72,0.02,0.06964,6e-05,10.07165]
[1778296762974,30.52,80496.87,0.02,0.06975,6e-05,10.08492]
[1778296763797,30.52,80496.87,0.02,0.06975,6e-05,10.08492]
[1778296768242,30.52,80501.55,0.02,0.07001,6e-05,10.11455]
[1778296770024,30.52,80513.94,0.02,0.07074,6e-05,10.19604]
[1778296775058,30.51,80520.49,0.02,0.07108,6e-05,10.23375]
[1778296780102,30.51,80520.18,0.02,0.07104,6e-05,10.22933]
[1778296785130,30.51,80520.75,0.02,0.07105,6e-05,10.23068]
[1778296790163,30.5,80515.84,0.02,0.07074,6e-05,10.19562]
[1778296796205,30.5,80516.5,0.02,0.07075,6e-05,10.19732]
[1778296801240,30.5,80517.41,0.02,0.07079,6e-05,10.20116]
[1778296807029,30.49,80521.84,0.02,0.07102,6e-05,10.22783]
[1778296812316,30.49,80522.46,0.02,0.07104,6e-05,10.22941]
[1778296819365,30.48,80522.27,0.02,0.07099,6e-05,10.22456]
[1778296824401,30.48,80522.85,0.02,0.071,6e-05,10.22581]
[1778296830442,30.48,80521.58,0.02,0.0709,6e-05,10.2142]
[1778296837239,30.47,80521.13,0.02,0.07082,6e-05,10.20405]
[1778296842526,30.47,80520.34,0.02,0.07075,6e-05,10.19626]
[1778296847561,30.46,80519.0,0.02,0.07065,6e-05,10.18488]
[1778296852597,30.46,80520.2,0.02,0.0707,6e-05,10.19041]
[1778296857635,30.46,80520.54,0.02,0.07069,6e-05,10.19018]
[1778296862672,30.45,80520.89,0.02,0.07069,6e-05,10.19002]
[1778296867708,30.45,80520.96,0.02,0.07067,6e-05,10.18802]
[1778296872744,30.45,80521.04,0.02,0.07066,6e-05,10.18611]
[1778296883822,30.44,80520.53,0.02,0.07058,6e-05,10.17747]
[1778296888857,30.44,80522.83,0.02,0.07069,6e-05,10.19041]
[1778296894899,30.43,80522.07,0.02,0.0706,6e-05,10.17888]
[1778296901947,30.43,80521.86,0.02,0.07056,6e-05,10.17412]
[1778296906982,30.43,80521.65,0.02,0.07053,6e-05,10.17041]
[1778296912018,30.42,80523.45,0.02,0.07061,6e-05,10.17954]
[1778296918060,30.42,80523.16,0.02,0.07056,6e-05,10.17476]
[1778296923095,30.41,80521.1,0.02,0.07042,6e-05,10.15873]
[1778296924126,30.41,80521.1,0.02,0.07042,6e-05,10.15873]
[1778296930144,30.41,80519.81,0.02,0.07032,6e-05,10.14714]
[1778296936186,30.41,80518.82,0.02,0.07024,6e-05,10.13798]
[1778296941220,30.4,80512.77,0.02,0.06986,6e-05,10.09597]
[1778296948271,30.4,80512.28,0.02,0.06982,6e-05,10.09046]
[1778296953306,30.4,80516.13,0.02,0.07001,6e-05,10.11092]
[1778296954935,30.4,80521.7,0.02,0.07033,6e-05,10.14757]
[1778296960355,30.4,80521.77,0.02,0.07031,6e-05,10.14568]
[1778296966397,30.39,80519.02,0.02,0.07013,6e-05,10.12514]
[1778296974453,30.39,80518.38,0.02,0.07007,6e-05,10.11806]
[1778296982510,30.38,80519.53,0.02,0.07011,6e-05,10.12286]
[1778296988354,30.38,80519.88,0.02,0.07011,6e-05,10.12303]
[1778296993587,30.38,80521.44,0.02,0.07019,6e-05,10.13158]
[1778296998621,30.38,80523.68,0.02,0.0703,6e-05,10.14451]
[1778297000529,30.38,80521.38,0.02,0.07016,6e-05,10.12883]
[1778297002099,30.38,80523.28,0.02,0.07027,6e-05,10.14071]
[1778297002115,30.38,80523.28,0.02,0.07027,6e-05,10.14071]
[1778297002248,30.37,80523.28,0.02,0.07026,6e-05,10.14032]
[1778297002637,30.37,80523.28,0.02,0.07026,6e-05,10.14032]
[1778297003028,30.37,80523.28,0.02,0.07026,6e-05,10.14032]
[1778297005260,30.37,80523.28,0.02,0.07026,6e-05,10.13994]
[1778297005312,30.37,80523.28,0.02,0.07026,6e-05,10.13994]
[1778297005885,30.37,80524.85,0.02,0.07034,6e-05,10.14962]
[1778297005922,30.37,80524.85,0.02,0.07034,6e-05,10.14962]
[1778297011713,30.37,80527.47,0.02,0.07046,6e-05,10.16124]
[1778297016748,30.37,80529.86,0.02,0.07058,6e-05,10.17532]
[1778297021782,30.37,80527.75,0.02,0.07044,6e-05,10.15951]
[1778297026818,30.36,80528.47,0.02,0.07047,6e-05,10.16267]
[1778297030442,30.36,80529.15,0.02,0.0705,6e-05,10.16657]
[1778297030504,30.36,80530.14,0.02,0.07056,6e-05,10.17285]
[1778297030746,30.36,80530.14,0.02,0.07056,6e-05,10.17285]
[1778297030756,30.36,80530.14,0.02,0.07056,6e-05,10.17285]
[1778297030871,30.36,80532.43,0.02,0.07069,6e-05,10.18782]
[1778297032717,30.36,80540.28,0.02,0.07115,6e-05,10.23998]
[1778297032751,30.36,80540.28,0.02,0.07115,6e-05,10.23998]
[1778297033479,30.36,80540.28,0.02,0.07115,6e-05,10.23998]
[1778297032864,30.36,80540.28,0.02,0.07115,6e-05,10.23963]
[1778297033726,30.36,80540.28,0.02,0.07115,6e-05,10.23963]
[1778297034180,30.36,80563.3,0.02,0.07252,6e-05,10.394]
[1778297035886,30.36,80548.24,0.02,0.07161,6e-05,10.29122]
[1778297036894,30.36,80538.59,0.02,0.07103,6e-05,10.22601]
[1778297041252,30.36,80534.76,0.02,0.07079,6e-05,10.19928]
[1778297041299,30.35,80535.01,0.02,0.0708,6e-05,10.20026]
[1778297045326,30.35,80535.6,0.02,0.07083,6e-05,10.20353]
[1778297047360,30.35,80537.84,0.02,0.07096,6e-05,10.21786]
[1778297048236,30.35,80543.69,0.02,0.0713,6e-05,10.25631]
[1778297049399,30.35,80544.5,0.02,0.07134,6e-05,10.26133]
[1778297055025,30.35,80539.53,0.02,0.07102,6e-05,10.22533]
[1778297060055,30.35,80536.92,0.02,0.07085,6e-05,10.20607]
[1778297065090,30.34,80535.97,0.02,0.07078,6e-05,10.19781]
[1778297070125,30.34,80534.07,0.02,0.07065,6e-05,10.18349]
[1778297075160,30.34,80527.81,0.02,0.07024,6e-05,10.13674]
[1778297078199,30.34,80527.81,0.02,0.07024,6e-05,10.1365]
[1778297084222,30.34,80518.85,0.02,0.0697,6e-05,10.0746]
[1778297086315,30.33,80516.97,0.02,0.06958,6e-05,10.06165]
[1778297086445,30.33,80516.97,0.02,0.06958,6e-05,10.06165]
[1778297086503,30.33,80511.8,0.02,0.06927,6e-05,10.02647]
[1778297092282,30.33,80509.45,0.02,0.06912,6e-05,10.00931]
[1778297092568,30.33,80509.45,0.02,0.06912,6e-05,10.00931]
[1778297093285,30.33,80508.96,0.02,0.06909,6e-05,10.00597]
[1778297094624,30.33,80508.5,0.02,0.06906,6e-05,10.00284]
[1778297096671,30.33,80507.06,0.02,0.06898,6e-05,9.99313]
[1778297102352,30.33,80504.81,0.02,0.06884,6e-05,9.97773]
[1778297107385,30.33,80499.79,0.02,0.06855,6e-05,9.9443]
[1778297113430,30.33,80496.77,0.02,0.06837,6e-05,9.92423]
[1778297118463,30.33,80488.39,0.02,0.06788,6e-05,9.86816]
[1778297123498,30.33,80482.83,0.02,0.06754,6e-05,9.82957]
[1778297129357,30.32,80485.18,0.02,0.06766,6e-05,9.84264]
[1778297136588,30.32,80485.75,0.02,0.06765,6e-05,9.84032]
[1778297141622,30.32,80488.14,0.02,0.06777,6e-05,9.85425]
[1778297149498,30.31,80490.04,0.02,0.06785,6e-05,9.86391]
[1778297155057,30.31,80482.81,0.02,0.06743,6e-05,9.81518]
[1778297157158,30.31,80481.86,0.02,0.06737,6e-05,9.80842]
[1778297158126,30.31,80480.61,0.02,0.06729,6e-05,9.79995]
[1778297158200,30.31,80479.81,0.02,0.06725,6e-05,9.79444]
[1778297164784,30.31,80480.01,0.02,0.06724,6e-05,9.79388]
[1778297166295,30.31,80480.01,0.02,0.06724,6e-05,9.79388]
[1778297169515,30.31,80478.42,0.02,0.06714,6e-05,9.78267]
[1778297171833,30.31,80465.82,0.02,0.06643,6e-05,9.70075]
[1778297176868,30.31,80466.21,0.02,0.06645,6e-05,9.70327]
[1778297181903,30.31,80460.38,0.02,0.06613,6e-05,9.66624]
[1778297186938,30.31,80461.16,0.02,0.06618,6e-05,9.67149]
[1778297191973,30.31,80461.03,0.02,0.06615,6e-05,9.66742]
[1778297195823,30.31,80453.36,0.02,0.06572,6e-05,9.61801]
[1778297196414,30.31,80439.26,0.02,0.06494,6e-05,9.527]
[1778297197450,30.31,80439.26,0.02,0.06494,6e-05,9.527]
[1778297197523,30.31,80434.56,0.02,0.06468,6e-05,9.49719]
[1778297198232,30.31,80434.56,0.02,0.06468,6e-05,9.49719]
[1778297198256,30.31,80433.9,0.02,0.06464,6e-05,9.49294]
[1778297204059,30.31,80427.11,0.02,0.06428,6e-05,9.45123]
[1778297205483,30.31,80427.11,0.02,0.06428,6e-05,9.45123]
[1778297205505,30.31,80425.19,0.02,0.06418,6e-05,9.43963]
[1778297210549,30.32,80432.31,0.02,0.06459,6e-05,9.48684]
[1778297216141,30.32,80435.38,0.02,0.06478,6e-05,9.5083]
[1778297221673,30.32,80433.26,0.02,0.06467,6e-05,9.49574]
[1778297227219,30.32,80432.88,0.02,0.06466,6e-05,9.49526]
[1778297233260,30.32,80434.97,0.02,0.06479,6e-05,9.51031]
[1778297239302,30.33,80437.58,0.02,0.06495,6e-05,9.52866]
[1778297244336,30.33,80438.6,0.02,0.06502,6e-05,9.53655]
[1778297249372,30.33,80439.5,0.02,0.06508,6e-05,9.54358]
[1778297254406,30.33,80440.92,0.02,0.06515,6e-05,9.55048]
[1778297256529,30.33,80443.14,0.02,0.06528,6e-05,9.56533]
[1778297256549,30.33,80443.14,0.02,0.06528,6e-05,9.56533]
[1778297256572,30.33,80444.55,0.02,0.06536,6e-05,9.57467]
[1778297258586,30.33,80444.55,0.02,0.06536,6e-05,9.57467]
[1778297258670,30.33,80444.87,0.02,0.06538,6e-05,9.57716]
[1778297264477,30.34,80445.49,0.02,0.06543,6e-05,9.58326]
[1778297266761,30.34,80446.31,0.02,0.06549,6e-05,9.58987]
[1778297268800,30.34,80452.03,0.02,0.06582,6e-05,9.62809]
[1778297276562,30.34,80451.13,0.02,0.06581,6e-05,9.62679]
[1778297281597,30.35,80450.64,0.02,0.06581,6e-05,9.62633]
[1778297287639,30.35,80453.76,0.02,0.06601,6e-05,9.64939]
[1778297296701,30.36,80450.0,0.02,0.06583,6e-05,9.62909]
[1778297299496,30.36,80447.95,0.02,0.06573,6e-05,9.61673]
[1778297299597,30.36,80448.04,0.02,0.06573,6e-05,9.61777]
[1778297305765,30.36,80446.98,0.02,0.0657,6e-05,9.61365]
[1778297307526,30.36,80446.22,0.02,0.06566,6e-05,9.60919]
[1778297307684,30.36,80446.22,0.02,0.06566,6e-05,9.60919]
[1778297307780,30.36,80445.99,0.02,0.06565,6e-05,9.60816]
[1778297313809,30.37,80446.63,0.02,0.06569,6e-05,9.61105]
[1778297313910,30.37,80446.63,0.02,0.06569,6e-05,9.6115]
[1778297320699,30.37,80444.94,0.02,0.06562,6e-05,9.60371]
[1778297322388,30.37,80444.94,0.02,0.06562,6e-05,9.60371]
[1778297323270,30.37,80444.94,0.02,0.06563,6e-05,9.60416]
[1778297323712,30.37,80444.94,0.02,0.06563,6e-05,9.60416]
[1778297324029,30.37,80444.94,0.02,0.06564,6e-05,9.60506]
[1778297325495,30.38,80444.94,0.02,0.06564,6e-05,9.60551]
[1778297326077,30.38,80444.94,0.02,0.06564,6e-05,9.60551]
[1778297326311,30.38,80444.94,0.02,0.06564,6e-05,9.60551]
[1778297326333,30.38,80444.94,0.02,0.06564,6e-05,9.60595]
[1778297328123,30.38,80444.94,0.02,0.06564,6e-05,9.60595]
[1778297328145,30.38,80442.98,0.02,0.06554,6e-05,9.59417]
[1778297333961,30.38,80442.98,0.02,0.06556,6e-05,9.59637]
[1778297341010,30.38,80441.09,0.02,0.06548,6e-05,9.58688]
[1778297348601,30.39,80440.46,0.02,0.06546,6e-05,9.58419]
[1778297348617,30.39,80440.46,0.02,0.06546,6e-05,9.58419]
[1778297350809,30.39,80426.35,0.02,0.0647,6e-05,9.49668]
[1778297354298,30.39,80418.81,0.02,0.06429,6e-05,9.44933]
[1778297354759,30.39,80418.81,0.02,0.06429,6e-05,9.44933]
[1778297359138,30.4,80428.48,0.02,0.06486,6e-05,9.51474]
[1778297364179,30.4,80441.4,0.02,0.0656,6e-05,9.60058]
[1778297369124,30.4,80443.04,0.02,0.06571,6e-05,9.61292]
[1778297374243,30.41,80443.6,0.02,0.06574,6e-05,9.61543]
[1778297379279,30.41,80444.01,0.02,0.06578,6e-05,9.61982]
[1778297387337,30.41,80444.36,0.02,0.06582,6e-05,9.62463]
[1778297393380,30.41,80445.49,0.02,0.0659,6e-05,9.63359]
[1778297397705,30.41,80445.55,0.02,0.06591,6e-05,9.63481]
[1778297397751,30.42,80445.6,0.02,0.06591,6e-05,9.63569]
[1778297399760,30.42,80445.6,0.02,0.06591,6e-05,9.63569]
[1778297401798,30.42,80445.46,0.02,0.06591,6e-05,9.63535]
[1778297403602,30.42,80444.79,0.02,0.06588,6e-05,9.63158]
[1778297403649,30.42,80444.79,0.02,0.06588,6e-05,9.63158]
[1778297403845,30.42,80444.79,0.02,0.06588,6e-05,9.63158]
[1778297403847,30.42,80444.79,0.02,0.06588,6e-05,9.63158]
[1778297404458,30.42,80442.43,0.02,0.06575,6e-05,9.6169]
[1778297409491,30.42,80432.76,0.02,0.06523,6e-05,9.55638]
[1778297414527,30.42,80431.61,0.02,0.06518,6e-05,9.55104]
[1778297419564,30.43,80419.18,0.02,0.06451,6e-05,9.47352]
[1778297424600,30.43,80413.89,0.02,0.06425,5e-05,9.44266]
[1778297429634,30.43,80412.85,0.02,0.06422,5e-05,9.43911]
[1778297434672,30.44,80409.42,0.02,0.06404,5e-05,9.41692]
[1778297441547,30.45,80410.0,0.02,0.06411,5e-05,9.42516]
[1778297446758,30.45,80406.79,0.02,0.06397,5e-05,9.40852]
[1778297451930,30.45,80403.46,0.02,0.06381,5e-05,9.38995]
[1778297451940,30.45,80403.46,0.02,0.06381,5e-05,9.38995]
[1778297452604,30.45,80403.71,0.02,0.06383,5e-05,9.39222]
[1778297452934,30.45,80403.71,0.02,0.06383,5e-05,9.39222]
[1778297458910,30.46,80403.86,0.02,0.06387,5e-05,9.39719]
[1778297461494,30.46,80403.43,0.02,0.06386,5e-05,9.39579]
[1778297461503,30.46,80403.43,0.02,0.06386,5e-05,9.39579]
[1778297463263,30.47,80402.06,0.02,0.0638,5e-05,9.38907]
[1778297465235,30.47,80402.43,0.02,0.06383,5e-05,9.39278]
[1778297470921,30.47,80405.5,0.02,0.06404,5e-05,9.41638]
[1778297475957,30.48,80409.18,0.02,0.06427,5e-05,9.44314]
[1778297481834,30.48,80411.17,0.02,0.06441,5e-05,9.45994]
[1778297488041,30.49,80415.65,0.02,0.06469,6e-05,9.49259]
[1778297489131,30.49,80415.65,0.02,0.06469,6e-05,9.49259]
[1778297489137,30.49,80415.65,0.02,0.06469,6e-05,9.49259]
[1778297493648,30.49,80413.78,0.02,0.06459,6e-05,9.4799]
[1778297493943,30.49,80413.78,0.02,0.06459,6e-05,9.4799]
[1778297497726,30.5,80412.11,0.02,0.06453,6e-05,9.47215]
[1778297497729,30.5,80412.11,0.02,0.06453,6e-05,9.47215]
[1778297498020,30.5,80409.8,0.02,0.06441,5e-05,9.45887]
[1778297498026,30.5,80409.8,0.02,0.06441,5e-05,9.45887]
[1778297498171,30.5,80409.8,0.02,0.06441,5e-05,9.45887]
[1778297498859,30.5,80409.8,0.02,0.06441,5e-05,9.45887]
[1778297498943,30.5,80405.9,0.02,0.06421,5e-05,9.43476]
[1778297499864,30.5,80405.9,0.02,0.06421,5e-05,9.43476]
[1778297499923,30.5,80403.76,0.02,0.0641,5e-05,9.42191]
[1778297504228,30.5,80402.24,0.02,0.06402,5e-05,9.41289]
[1778297504288,30.5,80401.88,0.02,0.06401,5e-05,9.41129]
[1778297510196,30.5,80394.24,0.02,0.06361,5e-05,9.36501]
[1778297515231,30.51,80396.15,0.02,0.06373,5e-05,9.37907]
[1778297520266,30.51,80396.25,0.02,0.06375,5e-05,9.38146]
[1778297521239,30.51,80396.25,0.02,0.06375,5e-05,9.38146]
[1778297521277,30.51,80397.81,0.02,0.06384,5e-05,9.3917]
[1778297526308,30.51,80401.21,0.02,0.06404,5e-05,9.41483]
[1778297531344,30.51,80404.95,0.02,0.06425,5e-05,9.44004]
[1778297536378,30.52,80404.77,0.02,0.06426,5e-05,9.44013]
[1778297541413,30.52,80404.87,0.02,0.06427,5e-05,9.44195]
[1778297546448,30.52,80409.13,0.02,0.06451,5e-05,9.47026]
[1778297552490,30.52,80408.91,0.02,0.06449,5e-05,9.46644]
[1778297556726,30.52,80408.04,0.02,0.06445,5e-05,9.4614]
[1778297556733,30.52,80408.03,0.02,0.06445,5e-05,9.46151]
[1778297562560,30.52,80408.24,0.02,0.06447,5e-05,9.46386]
[1778297566953,30.52,80408.59,0.02,0.06449,5e-05,9.46626]
[1778297572464,30.53,80405.69,0.02,0.06434,5e-05,9.4493]
[1778297577664,30.53,80405.17,0.02,0.06432,5e-05,9.4469]
[1778297582701,30.53,80404.45,0.02,0.06429,5e-05,9.4432]
[1778297587735,30.53,80402.84,0.02,0.06421,5e-05,9.43389]
[1778297592030,30.53,80403.4,0.02,0.06425,5e-05,9.43802]
[1778297593602,30.53,80406.56,0.02,0.06442,5e-05,9.4585]
[1778297593613,30.53,80406.69,0.02,0.06444,5e-05,9.45996]
[1778297599820,30.53,80407.63,0.02,0.06451,5e-05,9.46858]
[1778297604855,30.54,80410.16,0.02,0.06466,6e-05,9.48614]
[1778297612744,30.54,80410.42,0.02,0.06467,6e-05,9.48594]
[1778297619960,30.54,80410.55,0.02,0.06469,6e-05,9.48861]
[1778297624286,30.54,80409.26,0.02,0.06464,6e-05,9.48244]
[1778297630065,30.55,80409.12,0.02,0.06466,6e-05,9.48461]
[1778297636071,30.55,80409.13,0.02,0.0647,6e-05,9.48892]
[1778297638683,30.56,80406.0,0.02,0.06454,5e-05,9.47018]
[1778297638685,30.56,80406.0,0.02,0.06454,5e-05,9.47018]
[1778297638784,30.56,80404.63,0.02,0.06446,5e-05,9.46144]
[1778297644127,30.56,80404.45,0.02,0.06448,5e-05,9.4639]
[1778297648923,30.56,80404.79,0.02,0.06451,5e-05,9.46678]
[1778297648984,30.56,80404.29,0.02,0.0645,5e-05,9.46548]
[1778297654352,30.57,80403.75,0.02,0.06449,5e-05,9.46456]
[1778297660239,30.57,80403.45,0.02,0.06451,5e-05,9.46698]
[1778297661233,30.57,80403.45,0.02,0.06451,5e-05,9.46698]
[1778297661238,30.57,80403.45,0.02,0.06451,5e-05,9.46698]
[1778297662047,30.58,80403.44,0.02,0.06452,5e-05,9.46814]
[1778297665329,30.58,80403.16,0.02,0.06452,5e-05,9.46817]
[1778297665340,30.58,80403.16,0.02,0.06452,5e-05,9.46817]
[1778297666102,30.58,80402.99,0.02,0.06452,5e-05,9.4677]
[1778297667394,30.58,80400.29,0.02,0.06437,5e-05,9.45112]
[1778297667492,30.58,80398.31,0.02,0.06427,5e-05,9.43852]
[1778297673174,30.58,80395.37,0.02,0.06411,5e-05,9.41907]
[1778297678366,30.59,80396.38,0.02,0.06417,5e-05,9.42671]
[1778297683401,30.59,80396.69,0.02,0.0642,5e-05,9.42996]
[1778297688436,30.59,80394.5,0.02,0.06409,5e-05,9.4174]
[1778297693476,30.59,80394.9,0.02,0.06413,5e-05,9.42105]
[1778297695641,30.59,80399.53,0.02,0.06438,5e-05,9.45068]
[1778297695696,30.59,80400.69,0.02,0.06445,5e-05,9.45822]
[1778297701529,30.59,80399.49,0.02,0.06439,5e-05,9.45161]
[1778297706564,30.59,80401.17,0.02,0.06449,5e-05,9.46306]
[1778297712658,30.59,80401.12,0.02,0.06449,5e-05,9.46358]
[1778297717694,30.6,80401.75,0.02,0.06453,5e-05,9.46826]
[1778297719219,30.6,80401.75,0.02,0.06453,5e-05,9.46826]
[1778297719709,30.6,80401.77,0.02,0.06454,5e-05,9.46865]
[1778297724744,30.6,80403.64,0.02,0.06464,5e-05,9.48118]
[1778297729780,30.6,80403.65,0.02,0.06465,5e-05,9.48173]
[1778297734815,30.6,80403.44,0.02,0.06462,5e-05,9.47743]
[1778297741864,30.6,80403.34,0.02,0.06462,5e-05,9.47746]
[1778297746899,30.6,80404.68,0.02,0.0647,5e-05,9.48641]
[1778297751934,30.6,80402.84,0.02,0.0646,5e-05,9.47506]
[1778297756969,30.6,80403.11,0.02,0.06462,5e-05,9.47721]
[1778297762004,30.6,80402.91,0.02,0.06461,5e-05,9.47635]
[1778297767038,30.6,80402.74,0.02,0.06461,5e-05,9.47575]
[1778297772074,30.6,80402.3,0.02,0.06459,5e-05,9.47335]
[1778297778116,30.6,80404.61,0.02,0.06472,5e-05,9.48846]
[1778297783150,30.6,80401.41,0.02,0.06454,5e-05,9.46848]
[1778297788186,30.6,80401.5,0.02,0.06455,5e-05,9.46947]
[1778297793221,30.6,80401.88,0.02,0.06456,5e-05,9.46882]
[1778297798257,30.61,80400.32,0.02,0.06447,5e-05,9.4593]
[1778297804086,30.61,80400.48,0.02,0.06449,5e-05,9.46087]
[1778297809333,30.61,80400.74,0.02,0.06451,5e-05,9.46299]
[1778297818396,30.61,80400.83,0.02,0.06452,5e-05,9.46437]
[1778297824226,30.61,80401.13,0.02,0.06454,5e-05,9.46682]
[1778297829473,30.61,80402.91,0.02,0.06464,5e-05,9.47859]
[1778297836522,30.61,80403.14,0.02,0.06466,5e-05,9.48054]
[1778297841557,30.61,80399.59,0.02,0.06447,5e-05,9.45832]
[1778297846592,30.61,80396.5,0.02,0.0643,5e-05,9.43926]
[1778297851626,30.61,80388.19,0.02,0.06383,5e-05,9.38375]
[1778297857668,30.61,80386.59,0.02,0.06376,5e-05,9.3747]
[1778297862704,30.61,80386.26,0.02,0.06374,5e-05,9.37344]
[1778297867739,30.62,80388.08,0.02,0.06385,5e-05,9.38562]
[1778297873780,30.62,80383.23,0.02,0.06359,5e-05,9.35569]
[1778297878816,30.62,80381.86,0.02,0.06353,5e-05,9.34785]
[1778297884645,30.62,80381.54,0.02,0.06352,5e-05,9.3469]
[1778297892134,30.62,80380.99,0.02,0.06349,5e-05,9.34414]
[1778297898421,30.62,80381.04,0.02,0.06351,5e-05,9.3459]
[1778297903993,30.62,80379.66,0.02,0.06345,5e-05,9.33844]
[1778297909027,30.63,80379.24,0.02,0.06343,5e-05,9.33662]
[1778297912049,30.63,80371.05,0.02,0.06297,5e-05,9.28213]
[1778297917283,30.63,80371.47,0.02,0.063,5e-05,9.28588]
[1778297923126,30.63,80358.71,0.02,0.06234,5e-05,9.2083]
[1778297928161,30.63,80358.36,0.02,0.06234,5e-05,9.20822]
[1778297933198,30.64,80364.89,0.02,0.06271,5e-05,9.25146]
[1778297938234,30.64,80366.48,0.02,0.06281,5e-05,9.2632]
[1778297944275,30.64,80367.85,0.02,0.0629,5e-05,9.27396]
[1778297949310,30.65,80361.06,0.02,0.06256,5e-05,9.23332]
[1778297955353,30.65,80360.78,0.02,0.06256,5e-05,9.23404]
[1778297960387,30.65,80367.46,0.02,0.06294,5e-05,9.27779]
[1778297965423,30.65,80371.65,0.02,0.06318,5e-05,9.30569]
[1778297968340,30.65,80372.46,0.02,0.06323,5e-05,9.31138]
[1778297968442,30.65,80372.74,0.02,0.06324,5e-05,9.31344]
[1778297973478,30.66,80373.31,0.02,0.06327,5e-05,9.3151]
[1778297973545,30.66,80373.31,0.02,0.06327,5e-05,9.3151]
[1778297973646,30.66,80374.0,0.02,0.0633,5e-05,9.31945]
[1778297980526,30.66,80374.24,0.02,0.06334,5e-05,9.32318]
[1778297983973,30.66,80374.61,0.02,0.06336,5e-05,9.32617]
[1778297983995,30.66,80375.36,0.02,0.0634,5e-05,9.33123]
[1778297989590,30.66,80376.36,0.02,0.06348,5e-05,9.33952]
[1778297992006,30.66,80373.13,0.02,0.0633,5e-05,9.31951]
[1778297992108,30.66,80369.59,0.02,0.06312,5e-05,9.29759]
[1778297997468,30.67,80364.87,0.02,0.06288,5e-05,9.26954]
[1778298002682,30.67,80359.69,0.02,0.06263,5e-05,9.23994]
[1778298004198,30.67,80359.69,0.02,0.06263,5e-05,9.23994]
[1778298004236,30.67,80360.11,0.02,0.06265,5e-05,9.24298]
[1778298009731,30.67,80364.03,0.02,0.06288,5e-05,9.26983]
[1778298015568,30.68,80372.11,0.02,0.06333,5e-05,9.32245]
[1778298020808,30.68,80370.0,0.02,0.06323,5e-05,9.31066]
[1778298023244,30.68,80369.55,0.02,0.06321,5e-05,9.30815]
[1778298023297,30.68,80369.22,0.02,0.06319,5e-05,9.30639]
[1778298029871,30.68,80368.21,0.02,0.06316,5e-05,9.30227]
[1778298034906,30.69,80364.98,0.02,0.06298,5e-05,9.28017]
[1778298039940,30.69,80364.34,0.02,0.06296,5e-05,9.27783]
[1778298045990,30.69,80363.15,0.02,0.06291,5e-05,9.27237]
[1778298050022,30.69,80346.5,0.02,0.06204,5e-05,9.16955]
[1778298056065,30.7,80346.3,0.02,0.06205,5e-05,9.1712]
[1778298062107,30.7,80346.88,0.02,0.06211,5e-05,9.17762]
[1778298072177,30.71,80347.67,0.02,0.06219,5e-05,9.18705]
[1778298077212,30.71,80344.89,0.02,0.06206,5e-05,9.17197]
[1778298082249,30.71,80344.41,0.02,0.06205,5e-05,9.17129]
[1778298087283,30.72,80345.49,0.02,0.06213,5e-05,9.18049]
[1778298091456,30.72,80337.07,0.02,0.06169,5e-05,9.12719]
[1778298097353,30.73,80339.4,0.02,0.06184,5e-05,9.14517]
[1778298102390,30.73,80335.87,0.02,0.06168,5e-05,9.12614]
[1778298107423,30.73,80331.09,0.02,0.06145,5e-05,9.09941]
[1778298112459,30.74,80327.91,0.02,0.06131,5e-05,9.08263]
[1778298117494,30.74,80325.18,0.02,0.06119,5e-05,9.06862]
[1778298122530,30.75,80322.44,0.02,0.06107,5e-05,9.0546]
[1778298127564,30.75,80319.89,0.02,0.06097,5e-05,9.04182]
[1778298132599,30.75,80319.89,0.02,0.06099,5e-05,9.0448]
[1778298137633,30.76,80323.3,0.02,0.0612,5e-05,9.0688]
[1778298144682,30.76,80324.61,0.02,0.0613,5e-05,9.08092]
[1778298150437,30.77,80321.1,0.02,0.06113,5e-05,9.06154]
[1778298150615,30.77,80321.1,0.02,0.06113,5e-05,9.06154]
[1778298151170,30.77,80321.93,0.02,0.06119,5e-05,9.06781]
[1778298152133,30.77,80324.78,0.02,0.06132,5e-05,9.08205]
[1778298152710,30.77,80325.77,0.02,0.06137,5e-05,9.08872]
[1778298152942,30.77,80325.77,0.02,0.06137,5e-05,9.08872]
[1778298153022,30.77,80325.9,0.02,0.06139,5e-05,9.09004]
[1778298157039,30.77,80325.46,0.02,0.06138,5e-05,9.08943]
[1778298157087,30.77,80325.61,0.02,0.06139,5e-05,9.09036]
[1778298162809,30.78,80326.8,0.02,0.06148,5e-05,9.10086]
[1778298169857,30.78,80322.67,0.02,0.06129,5e-05,9.07912]
[1778298174893,30.79,80322.65,0.02,0.06132,5e-05,9.08161]
[1778298179927,30.79,80322.94,0.02,0.06135,5e-05,9.08591]
[1778298185969,30.79,80324.94,0.02,0.06148,5e-05,9.1011]
[1778298191005,30.8,80321.7,0.02,0.06133,5e-05,9.08342]
[1778298197048,30.8,80321.71,0.02,0.06136,5e-05,9.08636]
[1778298205108,30.81,80320.66,0.02,0.06134,5e-05,9.08383]
[1778298210141,30.81,80320.84,0.02,0.06137,5e-05,9.0875]
[1778298215177,30.81,80328.5,0.02,0.06177,5e-05,9.13396]
[1778298220213,30.82,80332.58,0.02,0.06201,5e-05,9.16148]
[1778298227064,30.82,80332.55,0.02,0.06203,5e-05,9.16401]
[1778298236326,30.82,80331.81,0.02,0.06202,5e-05,9.16269]
[1778298241388,30.83,80329.72,0.02,0.06192,5e-05,9.15147]
[1778298247208,30.83,80328.87,0.02,0.06189,5e-05,9.14828]
[1778298252438,30.83,80329.01,0.02,0.06192,5e-05,9.15081]
[1778298257485,30.83,80330.59,0.02,0.06201,5e-05,9.16188]
[1778298263514,30.84,80348.02,0.02,0.06295,5e-05,9.27216]
[1778298269557,30.84,80352.41,0.02,0.0632,5e-05,9.30062]
[1778298276607,30.84,80354.17,0.02,0.06328,5e-05,9.30935]
[1778298280454,30.84,80361.29,0.02,0.06366,5e-05,9.35394]
[1778298285467,30.84,80367.3,0.02,0.06398,5e-05,9.39093]
[1778298290474,30.84,80367.9,0.02,0.06401,5e-05,9.39388]
[1778298295478,30.84,80371.05,0.02,0.06417,5e-05,9.41292]
[1778298300522,30.83,80372.94,0.02,0.06426,5e-05,9.42397]
[1778298305536,30.83,80372.14,0.02,0.06421,5e-05,9.41812]
[1778298310578,30.83,80369.72,0.02,0.06408,5e-05,9.40217]
[1778298315606,30.83,80366.42,0.02,0.06389,5e-05,9.38084]
[1778298320647,30.83,80363.59,0.02,0.06374,5e-05,9.36257]
[1778298325670,30.83,80362.26,0.02,0.06366,5e-05,9.35379]
[1778298330695,30.83,80361.93,0.02,0.06364,5e-05,9.3513]
[1778298335724,30.83,80360.24,0.02,0.06352,5e-05,9.33688]
[1778298340730,30.83,80360.24,0.02,0.06352,5e-05,9.33653]
[1778298345739,30.83,80360.22,0.02,0.06352,5e-05,9.33602]
[1778298350765,30.83,80359.86,0.02,0.06349,5e-05,9.33336]
[1778298355786,30.83,80358.72,0.02,0.06343,5e-05,9.32585]
[1778298360819,30.83,80358.61,0.02,0.06342,5e-05,9.32482]
[1778298365820,30.83,80358.98,0.02,0.06344,5e-05,9.3268]
[1778298370820,30.83,80358.98,0.02,0.06343,5e-05,9.32648]
[1778298375844,30.83,80357.01,0.02,0.06333,5e-05,9.3139]
[1778298380844,30.83,80361.48,0.02,0.06356,5e-05,9.34168]
[1778298385856,30.83,80365.18,0.02,0.06376,5e-05,9.36456]
[1778298390881,30.82,80366.84,0.02,0.06385,5e-05,9.37466]
[1778298395929,30.82,80376.12,0.02,0.06433,5e-05,9.42937]
[1778298398837,30.82,80378.74,0.02,0.06446,5e-05,9.4455]
[1778298405509,30.82,80380.91,0.02,0.06458,5e-05,9.45942]
[1778298408173,30.82,80380.91,0.02,0.06458,5e-05,9.45942]
[1778298413225,30.82,80381.29,0.02,0.06458,5e-05,9.45866]
[1778298418007,30.81,80380.87,0.02,0.06453,5e-05,9.45275]
[1778298423635,30.81,80383.17,0.02,0.06465,5e-05,9.46729]
[1778298429679,30.81,80380.34,0.02,0.0645,5e-05,9.4495]
[1778298438553,30.82,80381.5,0.02,0.06457,5e-05,9.45752]
[1778298443780,30.82,80389.91,0.02,0.06503,5e-05,9.51126]
[1778298448815,30.82,80390.99,0.02,0.06509,5e-05,9.51832]
[1778298458693,30.82,80388.44,0.02,0.06494,5e-05,9.49912]
[1778298463920,30.82,80386.64,0.02,0.06484,5e-05,9.48767]
[1778298465457,30.82,80386.64,0.02,0.06484,5e-05,9.48767]
[1778298465552,30.82,80385.82,0.02,0.06479,5e-05,9.48245]
[1778298466496,30.82,80385.82,0.02,0.06479,5e-05,9.48245]
[1778298466940,30.82,80385.73,0.02,0.06479,5e-05,9.48183]
[1778298471188,30.82,80385.18,0.02,0.06476,5e-05,9.47824]
[1778298471206,30.82,80385.07,0.02,0.06475,5e-05,9.47757]
[1778298478018,30.82,80384.06,0.02,0.0647,5e-05,9.47132]
[1778298479543,30.82,80384.21,0.02,0.0647,5e-05,9.4723]
[1778298479592,30.82,80384.07,0.02,0.0647,5e-05,9.47142]
[1778298480362,30.82,80384.07,0.02,0.0647,5e-05,9.47142]
[1778298480413,30.82,80383.95,0.02,0.06469,5e-05,9.47069]
[1778298481129,30.82,80383.95,0.02,0.06469,5e-05,9.47069]
[1778298481770,30.82,80383.95,0.02,0.06469,5e-05,9.47069]
[1778298485863,30.82,80383.29,0.02,0.06465,5e-05,9.46663]
[1778298485923,30.82,80383.39,0.02,0.06466,5e-05,9.46738]
[1778298488239,30.82,80383.39,0.02,0.06466,5e-05,9.46742]
[1778298488904,30.82,80382.79,0.02,0.06463,5e-05,9.46367]
[1778298489190,30.82,80382.79,0.02,0.06463,5e-05,9.46367]
[1778298491110,30.82,80382.79,0.02,0.06463,5e-05,9.46372]
[1778298493022,30.82,80382.79,0.02,0.06463,5e-05,9.46372]
[1778298495139,30.82,80371.56,0.02,0.06402,5e-05,9.3931]
[1778298500173,30.82,80371.68,0.02,0.06403,5e-05,9.39442]
[1778298505209,30.82,80372.0,0.02,0.06405,5e-05,9.39684]
[1778298510244,30.82,80372.4,0.02,0.06408,5e-05,9.39979]
[1778298516285,30.82,80371.36,0.02,0.06401,5e-05,9.39028]
[1778298521320,30.82,80369.49,0.02,0.06391,5e-05,9.3791]
[1778298526360,30.82,80370.83,0.02,0.06399,5e-05,9.38818]
[1778298527870,30.82,80370.83,0.02,0.06399,5e-05,9.38818]
[1778298535419,30.82,80375.29,0.02,0.06424,5e-05,9.41717]
[1778298541462,30.82,80376.5,0.02,0.06431,5e-05,9.42522]
[1778298548511,30.83,80375.91,0.02,0.06428,5e-05,9.42192]
[1778298550430,30.83,80373.24,0.02,0.06413,5e-05,9.40512]
[1778298552486,30.83,80373.03,0.02,0.06412,5e-05,9.40396]
[1778298558620,30.83,80373.82,0.02,0.06417,5e-05,9.40948]
[1778298564628,30.83,80373.03,0.02,0.06414,5e-05,9.40523]
[1778298569663,30.83,80373.12,0.02,0.06415,5e-05,9.40636]
[1778298574698,30.83,80373.23,0.02,0.06413,5e-05,9.40417]
[1778298579732,30.83,80375.28,0.02,0.06425,5e-05,9.41757]
[1778298584767,30.83,80374.7,0.02,0.06422,5e-05,9.41436]
[1778298589802,30.83,80374.07,0.02,0.06419,5e-05,9.41088]
[1778298595846,30.83,80371.37,0.02,0.06405,5e-05,9.39458]
[1778298599194,30.83,80370.28,0.02,0.064,5e-05,9.38826]
[1778298599670,30.83,80370.28,0.02,0.064,5e-05,9.38826]
[1778298600053,30.83,80370.32,0.02,0.064,5e-05,9.38866]
[1778298605818,30.83,80370.16,0.02,0.064,5e-05,9.38822]
[1778298605842,30.83,80370.17,0.02,0.064,5e-05,9.38842]
[1778298615802,30.83,80370.17,0.02,0.06401,5e-05,9.38913]
[1778298616077,30.83,80370.17,0.02,0.06401,5e-05,9.38913]
[1778298616078,30.84,80372.39,0.02,0.06413,5e-05,9.40385]
[1778298623328,30.84,80367.38,0.02,0.06387,5e-05,9.37285]
[1778298624295,30.84,80366.13,0.02,0.0638,5e-05,9.3655]
[1778298624301,30.84,80366.13,0.02,0.0638,5e-05,9.36567]
[1778298629891,30.84,80366.13,0.02,0.06381,5e-05,9.36667]
[1778298639155,30.84,80366.69,0.02,0.06384,5e-05,9.36819]
[1778298642374,30.84,80369.76,0.02,0.06401,5e-05,9.38802]
[1778298642758,30.84,80369.76,0.02,0.06401,5e-05,9.38802]
[1778298642768,30.84,80370.04,0.02,0.06402,5e-05,9.38979]
[1778298646842,30.84,80369.8,0.02,0.06401,5e-05,9.38879]
[1778298646904,30.84,80370.08,0.02,0.06403,5e-05,9.39073]
[1778298648423,30.84,80370.08,0.02,0.06403,5e-05,9.39091]
[1778298648897,30.84,80370.08,0.02,0.06403,5e-05,9.39091]
[1778298649158,30.84,80370.65,0.02,0.06406,5e-05,9.39486]
[1778298653001,30.84,80371.56,0.02,0.06412,5e-05,9.40095]
[1778298653102,30.84,80371.67,0.02,0.06413,5e-05,9.40199]
[1778298660111,30.85,80372.42,0.02,0.06418,5e-05,9.40795]
[1778298665331,30.85,80372.83,0.02,0.06421,5e-05,9.41144]
[1778298678422,30.85,80373.16,0.02,0.06425,5e-05,9.41587]
[1778298681343,30.85,80373.81,0.02,0.06429,5e-05,9.42032]
[1778298681587,30.85,80373.81,0.02,0.06429,5e-05,9.42032]
[1778298683368,30.85,80372.56,0.02,0.06422,5e-05,9.4128]
[1778298683766,30.85,80372.56,0.02,0.06422,5e-05,9.4128]
[1778298683846,30.85,80367.67,0.02,0.06396,5e-05,9.38223]
[1778298687539,30.85,80369.01,0.02,0.06404,5e-05,9.3915]
[1778298687589,30.85,80370.49,0.02,0.06412,5e-05,9.40083]
[1778298693809,30.85,80372.86,0.02,0.06423,5e-05,9.41294]
[1778298700394,30.86,80373.72,0.02,0.06429,5e-05,9.41963]
[1778298706619,30.86,80373.72,0.02,0.0643,5e-05,9.42042]
[1778298711654,30.86,80376.18,0.02,0.06443,5e-05,9.43653]
[1778298716689,30.86,80376.71,0.02,0.06447,5e-05,9.44041]
[1778298721725,30.86,80377.17,0.02,0.0645,5e-05,9.44382]
[1778298726817,30.86,80377.46,0.02,0.06452,5e-05,9.44605]
[1778298732802,30.86,80380.52,0.02,0.06469,5e-05,9.46576]
[1778298735000,30.86,80379.54,0.02,0.06463,5e-05,9.45961]
[1778298740676,30.86,80376.65,0.02,0.06448,5e-05,9.44167]
[1778298746900,30.86,80374.85,0.02,0.06438,5e-05,9.43061]
[1778298759992,30.86,80372.24,0.02,0.06423,5e-05,9.41137]
[1778298765026,30.86,80370.01,0.02,0.06411,5e-05,9.39767]
[1778298770897,30.86,80368.69,0.02,0.06404,5e-05,9.38968]
[1778298776102,30.86,80368.01,0.02,0.06401,5e-05,9.38579]
[1778298783152,30.86,80368.1,0.02,0.06401,5e-05,9.38681]
[1778298788187,30.86,80367.23,0.02,0.06397,5e-05,9.38166]
[1778298797250,30.87,80366.85,0.02,0.06396,5e-05,9.37985]
[1778298802285,30.86,80366.11,0.02,0.06389,5e-05,9.37212]
[1778298806785,30.86,80368.87,0.02,0.06403,5e-05,9.38838]
[1778298810889,30.86,80371.45,0.02,0.06417,5e-05,9.40468]
[1778298821247,30.86,80369.24,0.02,0.06403,5e-05,9.38798]
[1778298826457,30.86,80374.19,0.02,0.0643,5e-05,9.41947]
[1778298831382,30.86,80374.18,0.02,0.06431,5e-05,9.41958]
[1778298834510,30.86,80389.36,0.02,0.06513,5e-05,9.51549]
[1778298839545,30.86,80390.13,0.02,0.06517,5e-05,9.51991]
[1778298845587,30.86,80391.09,0.02,0.06522,5e-05,9.52542]
[1778298851474,30.86,80392.01,0.02,0.06526,6e-05,9.53066]
[1778298856665,30.86,80391.46,0.02,0.06523,5e-05,9.52666]
[1778298862707,30.86,80393.21,0.02,0.06532,6e-05,9.53698]
[1778298867742,30.86,80390.69,0.02,0.06517,5e-05,9.52028]
[1778298872778,30.85,80391.3,0.02,0.06518,5e-05,9.52]
[1778298880834,30.85,80392.48,0.02,0.06523,6e-05,9.52619]
[1778298885871,30.85,80392.67,0.02,0.06524,6e-05,9.52662]
[1778298891757,30.85,80394.53,0.02,0.06533,6e-05,9.53743]
[1778298896947,30.85,80394.53,0.02,0.06532,6e-05,9.53656]
[1778298901983,30.85,80397.39,0.02,0.06547,6e-05,9.55377]
[1778298907019,30.85,80399.7,0.02,0.06559,6e-05,9.56746]
[1778298912053,30.85,80401.87,0.02,0.0657,6e-05,9.58024]
[1778298921117,30.84,80403.89,0.02,0.0658,6e-05,9.59113]
[1778298926152,30.84,80406.45,0.02,0.06593,6e-05,9.60632]
[1778298931187,30.84,80407.48,0.02,0.06595,6e-05,9.60824]
[1778298936223,30.84,80407.79,0.02,0.06596,6e-05,9.60873]
[1778298941257,30.84,80406.98,0.02,0.0659,6e-05,9.60228]
[1778298952180,30.83,80403.11,0.02,0.06567,6e-05,9.57535]
[1778298957370,30.83,80403.08,0.02,0.06565,6e-05,9.57383]
[1778298962406,30.83,80403.12,0.02,0.06565,6e-05,9.57294]
[1778298969455,30.83,80404.56,0.02,0.06571,6e-05,9.5805]
[1778298974490,30.83,80403.98,0.02,0.06567,6e-05,9.57567]
[1778298982545,30.82,80405.49,0.02,0.06574,6e-05,9.58344]
[1778298988587,30.82,80405.55,0.02,0.06573,6e-05,9.58244]
[1778298993623,30.82,80406.12,0.02,0.06573,6e-05,9.58145]
[1778299002531,30.82,80407.03,0.02,0.06576,6e-05,9.58519]
[1778299008728,30.81,80405.65,0.02,0.06567,6e-05,9.57505]
[1778299018798,30.81,80406.18,0.02,0.06568,6e-05,9.57626]
[1778299023833,30.81,80406.38,0.02,0.06568,6e-05,9.57647]
[1778299028867,30.81,80406.76,0.02,0.06569,6e-05,9.57783]
[1778299036924,30.81,80406.6,0.02,0.06567,6e-05,9.57513]
[1778299042967,30.8,80405.76,0.02,0.06561,6e-05,9.56858]
[1778299044416,30.8,80405.76,0.02,0.06561,6e-05,9.56858]
[1778299050018,30.8,80396.56,0.02,0.0651,6e-05,9.50892]
[1778299058073,30.8,80395.27,0.02,0.065,5e-05,9.49671]
[1778299063108,30.8,80396.39,0.02,0.06506,5e-05,9.50356]
[1778299068143,30.8,80397.1,0.02,0.06509,6e-05,9.50783]
[1778299073177,30.8,80397.63,0.02,0.06512,6e-05,9.51098]
[1778299079219,30.8,80398.57,0.02,0.06517,6e-05,9.5167]
[1778299084255,30.8,80399.23,0.02,0.06521,6e-05,9.52069]
[1778299089290,30.8,80399.39,0.02,0.06521,6e-05,9.5215]
[1778299096342,30.8,80399.83,0.02,0.06523,6e-05,9.52399]
[1778299101376,30.8,80402.56,0.02,0.06538,6e-05,9.54103]
[1778299101761,30.8,80402.56,0.02,0.06538,6e-05,9.54103]
[1778299108425,30.8,80402.87,0.02,0.0654,6e-05,9.54256]
[1778299115474,30.8,80403.8,0.02,0.06542,6e-05,9.54449]
[1778299120509,30.8,80404.08,0.02,0.06543,6e-05,9.54586]
[1778299125545,30.8,80403.97,0.02,0.06542,6e-05,9.54475]
[1778299131586,30.8,80403.24,0.02,0.06538,6e-05,9.53962]
[1778299134480,30.8,80402.38,0.02,0.06533,6e-05,9.534]
[1778299140650,30.8,80398.64,0.02,0.06512,6e-05,9.50994]
[1778299144712,30.8,80402.5,0.02,0.06533,6e-05,9.53434]
[1778299146213,30.79,80409.13,0.02,0.0657,6e-05,9.57638]
[1778299146696,30.79,80410.19,0.02,0.06575,6e-05,9.583]
[1778299151728,30.79,80409.77,0.02,0.06572,6e-05,9.57959]
[1778299156763,30.79,80408.9,0.02,0.06567,6e-05,9.57327]
[1778299161797,30.79,80408.79,0.02,0.06566,6e-05,9.57179]
[1778299166832,30.79,80407.29,0.02,0.06557,6e-05,9.56145]
[1778299171867,30.79,80407.33,0.02,0.06554,6e-05,9.55746]
[1778299176690,30.79,80406.07,0.02,0.06547,6e-05,9.549]
[1778299177717,30.79,80407.14,0.02,0.06552,6e-05,9.55471]
[1778299182167,30.78,80407.87,0.02,0.06553,6e-05,9.55668]
[1778299182327,30.78,80410.07,0.02,0.06566,6e-05,9.57072]
[1778299184450,30.78,80410.07,0.02,0.06565,6e-05,9.57053]
[1778299184476,30.78,80409.52,0.02,0.06562,6e-05,9.56666]
[1778299185182,30.78,80409.52,0.02,0.06562,6e-05,9.56666]
[1778299185264,30.78,80409.52,0.02,0.06562,6e-05,9.56666]
[1778299187428,30.78,80409.42,0.02,0.06561,6e-05,9.56585]
[1778299187496,30.78,80397.4,0.02,0.06495,5e-05,9.48914]
[1778299194410,30.78,80395.47,0.02,0.06484,5e-05,9.47672]
[1778299194469,30.78,80395.86,0.02,0.06486,5e-05,9.47911]
[1778299200068,30.78,80399.98,0.02,0.06509,6e-05,9.50511]
[1778299200821,30.78,80399.98,0.02,0.06509,6e-05,9.50511]
[1778299201072,30.78,80400.46,0.02,0.06511,6e-05,9.5081]
[1778299206107,30.78,80401.65,0.02,0.06517,6e-05,9.5153]
[1778299211141,30.78,80402.02,0.02,0.06519,6e-05,9.51731]
[1778299216176,30.78,80405.86,0.02,0.0654,6e-05,9.54136]
[1778299217650,30.78,80405.86,0.02,0.0654,6e-05,9.54136]
[1778299217678,30.78,80403.95,0.02,0.06529,6e-05,9.52899]
[1778299218913,30.78,80403.95,0.02,0.06529,6e-05,9.52899]
[1778299218930,30.78,80403.95,0.02,0.06529,6e-05,9.5289]
[1778299224234,30.78,80409.79,0.02,0.06561,6e-05,9.56551]
[1778299229269,30.78,80409.19,0.02,0.06557,6e-05,9.5609]
[1778299234306,30.78,80408.61,0.02,0.06551,6e-05,9.55291]
[1778299240346,30.78,80410.43,0.02,0.0656,6e-05,9.56349]
[1778299245380,30.77,80406.75,0.02,0.06539,6e-05,9.53921]
[1778299246619,30.77,80406.75,0.02,0.06539,6e-05,9.53921]
[1778299246710,30.77,80406.64,0.02,0.06538,6e-05,9.53819]
[1778299252589,30.77,80406.26,0.02,0.06536,6e-05,9.5353]
[1778299252754,30.77,80406.26,0.02,0.06536,6e-05,9.5353]
[1778299253435,30.77,80406.7,0.02,0.06538,6e-05,9.53762]
[1778299260485,30.77,80412.25,0.02,0.06567,6e-05,9.57168]
[1778299265541,30.77,80417.17,0.02,0.06594,6e-05,9.6021]
[1778299270560,30.77,80418.52,0.02,0.066,6e-05,9.60946]
[1778299276597,30.77,80420.04,0.02,0.06607,6e-05,9.61803]
[1778299283647,30.76,80422.75,0.02,0.06621,6e-05,9.63402]
[1778299288500,30.76,80422.58,0.02,0.0662,6e-05,9.63273]
[1778299288682,30.76,80422.22,0.02,0.06617,6e-05,9.62968]
[1778299294571,30.76,80422.23,0.02,0.06614,6e-05,9.6252]
[1778299301774,30.76,80423.56,0.02,0.06621,6e-05,9.63253]
[1778299306809,30.76,80424.3,0.02,0.06624,6e-05,9.63646]
[1778299311844,30.76,80425.22,0.02,0.06629,6e-05,9.64154]
[1778299316879,30.76,80426.66,0.02,0.06636,6e-05,9.6498]
[1778299321914,30.75,80427.35,0.02,0.06639,6e-05,9.65315]
[1778299322260,30.75,80427.35,0.02,0.06639,6e-05,9.65315]
[1778299322921,30.75,80427.35,0.02,0.06638,6e-05,9.65291]
[1778299327959,30.75,80429.78,0.02,0.06651,6e-05,9.66733]
[1778299332992,30.75,80429.33,0.02,0.06647,6e-05,9.66326]
[1778299339650,30.75,80429.24,0.02,0.06646,6e-05,9.66199]
[1778299344921,30.75,80433.69,0.02,0.06669,6e-05,9.68859]
[1778299350227,30.75,80435.17,0.02,0.06677,6e-05,9.69765]
[1778299350909,30.75,80435.22,0.02,0.06677,6e-05,9.69707]
[1778299355915,30.74,80435.22,0.02,0.06674,6e-05,9.69268]
[1778299359530,30.74,80436.32,0.02,0.06679,6e-05,9.69892]
[1778299359541,30.74,80436.32,0.02,0.06679,6e-05,9.69892]
[1778299364570,30.74,80438.94,0.02,0.06693,6e-05,9.71476]
[1778299369577,30.74,80439.12,0.02,0.06693,6e-05,9.71485]
[1778299369778,30.74,80439.12,0.02,0.06693,6e-05,9.71485]
[1778299369783,30.74,80439.12,0.02,0.06693,6e-05,9.71485]
[1778299369814,30.74,80439.12,0.02,0.06693,6e-05,9.71485]
[1778299369824,30.74,80439.12,0.02,0.06693,6e-05,9.71464]
[1778299373298,30.74,80437.07,0.02,0.06681,6e-05,9.70107]
[1778299373333,30.74,80437.21,0.02,0.06682,6e-05,9.70179]
[1778299374774,30.74,80437.21,0.02,0.06682,6e-05,9.70179]
[1778299374875,30.74,80437.32,0.02,0.06682,6e-05,9.70214]
[1778299378170,30.74,80436.92,0.02,0.0668,6e-05,9.69921]
[1778299378214,30.74,80436.92,0.02,0.0668,6e-05,9.69921]
[1778299378785,30.74,80436.92,0.02,0.0668,6e-05,9.69921]
[1778299378814,30.74,80436.92,0.02,0.0668,6e-05,9.69921]
[1778299382751,30.74,80438.22,0.02,0.06686,6e-05,9.70686]
[1778299382760,30.74,80438.22,0.02,0.06686,6e-05,9.70686]
[1778299382817,30.74,80441.01,0.02,0.06702,6e-05,9.72446]
[1778299388381,30.73,80445.15,0.02,0.06724,6e-05,9.74994]
[1778299393415,30.73,80445.83,0.02,0.06726,6e-05,9.75271]
[1778299398452,30.73,80447.41,0.02,0.06734,6e-05,9.76135]
[1778299405346,30.73,80451.03,0.02,0.06752,6e-05,9.78252]
[1778299411542,30.73,80452.66,0.02,0.0676,6e-05,9.79174]
[1778299411984,30.72,80453.76,0.02,0.06763,6e-05,9.79428]
[1778299412307,30.72,80453.76,0.02,0.06763,6e-05,9.79428]
[1778299412312,30.72,80453.76,0.02,0.06763,6e-05,9.79428]
[1778299412549,30.72,80453.76,0.02,0.06763,6e-05,9.79428]
[1778299416095,30.72,80455.36,0.02,0.06772,6e-05,9.80355]
[1778299416193,30.72,80455.36,0.02,0.06771,6e-05,9.80318]
[1778299423626,30.72,80458.43,0.02,0.06786,6e-05,9.8201]
[1778299428661,30.71,80459.21,0.02,0.06788,6e-05,9.82286]
[1778299429869,30.71,80459.21,0.02,0.06788,6e-05,9.82286]
[1778299429952,30.71,80459.26,0.02,0.06788,6e-05,9.82226]
[1778299435556,30.71,80461.1,0.02,0.06796,6e-05,9.83189]
[1778299441751,30.71,80462.45,0.02,0.06801,6e-05,9.83749]
[1778299448801,30.7,80466.84,0.02,0.06824,6e-05,9.86314]
[1778299453838,30.7,80473.38,0.02,0.06859,6e-05,9.90356]
[1778299458873,30.7,80474.87,0.02,0.06866,6e-05,9.91082]
[1778299463908,30.69,80474.3,0.02,0.0686,6e-05,9.9043]
[1778299468943,30.69,80472.9,0.02,0.06849,6e-05,9.89217]
[1778299473978,30.68,80473.34,0.02,0.06847,6e-05,9.88847]
[1778299479014,30.68,80473.38,0.02,0.06844,6e-05,9.88584]
[1778299485055,30.67,80477.77,0.02,0.06866,6e-05,9.91087]
[1778299490090,30.67,80476.83,0.02,0.06858,6e-05,9.90156]
[1778299495125,30.67,80475.98,0.02,0.0685,6e-05,9.89285]
[1778299501167,30.66,80474.95,0.02,0.06841,6e-05,9.88242]
[1778299506201,30.66,80474.4,0.02,0.06835,6e-05,9.87579]
[1778299511237,30.65,80474.43,0.02,0.06833,6e-05,9.87295]
[1778299516272,30.65,80473.69,0.02,0.06826,6e-05,9.86513]
[1778299521306,30.64,80471.91,0.02,0.06813,6e-05,9.85059]
[1778299526342,30.64,80471.25,0.02,0.06806,6e-05,9.84338]
[1778299531377,30.64,80474.28,0.02,0.06819,6e-05,9.8567]
[1778299536412,30.63,80479.75,0.02,0.06848,6e-05,9.88933]
[1778299541450,30.63,80485.88,0.02,0.0688,6e-05,9.92616]
[1778299543464,30.62,80499.9,0.02,0.0696,6e-05,10.01664]
[1778299548497,30.62,80502.56,0.02,0.06972,6e-05,10.03008]
[1778299553534,30.61,80503.13,0.02,0.06971,6e-05,10.02974]
[1778299558568,30.61,80502.99,0.02,0.06967,6e-05,10.02472]
[1778299563014,30.6,80502.84,0.02,0.06964,6e-05,10.0213]
[1778299563117,30.6,80506.15,0.02,0.06982,6e-05,10.04147]
[1778299565621,30.6,80529.1,0.02,0.07115,6e-05,10.19161]
[1778299566997,30.6,80529.1,0.02,0.07115,6e-05,10.19161]
[1778299567028,30.6,80534.67,0.02,0.07147,6e-05,10.22733]
[1778299567972,30.6,80534.67,0.02,0.07147,6e-05,10.22733]
[1778299568073,30.6,80538.11,0.02,0.07167,6e-05,10.24956]
[1778299569810,30.6,80538.11,0.02,0.07167,6e-05,10.24956]
[1778299570177,30.6,80538.11,0.02,0.07167,6e-05,10.24956]
[1778299570017,30.6,80553.86,0.02,0.07261,6e-05,10.35412]
[1778299571298,30.6,80553.86,0.02,0.07261,6e-05,10.35412]
[1778299571001,30.6,80601.4,0.02,0.07551,6e-05,10.67533]
[1778299571417,30.6,80601.4,0.02,0.07551,6e-05,10.67533]
[1778299571576,30.6,80601.4,0.02,0.07551,6e-05,10.67533]
[1778299571721,30.6,80601.4,0.02,0.07551,6e-05,10.67533]
[1778299571787,30.6,80601.4,0.02,0.07551,6e-05,10.67533]
[1778299572070,30.6,80601.4,0.02,0.07551,6e-05,10.67533]
[1778299572168,30.6,80628.12,0.02,0.07718,6e-05,10.8581]
[1778299573132,30.6,80628.12,0.02,0.07718,6e-05,10.8581]
[1778299573914,30.6,80628.12,0.02,0.07718,6e-05,10.8581]
[1778299574054,30.6,80633.5,0.02,0.07752,6e-05,10.89509]
[1778299574535,30.6,80633.5,0.02,0.07752,6e-05,10.89509]
[1778299574863,30.6,80633.5,0.02,0.07752,6e-05,10.89509]
[1778299574993,30.59,80622.98,0.02,0.07685,6e-05,10.8219]
[1778299576289,30.59,80622.98,0.02,0.07685,6e-05,10.8219]
[1778299576491,30.59,80622.98,0.02,0.07685,6e-05,10.8219]
[1778299577124,30.59,80622.98,0.02,0.07685,6e-05,10.8219]
[1778299577195,30.59,80617.31,0.02,0.07648,6e-05,10.78148]
[1778299578614,30.59,80617.31,0.02,0.07647,6e-05,10.78091]
[1778299580773,30.59,80618.84,0.02,0.07656,6e-05,10.7903]
[1778299580848,30.59,80618.83,0.02,0.07655,6e-05,10.78971]
[1778299581974,30.59,80618.83,0.02,0.07655,6e-05,10.78971]
[1778299582147,30.59,80618.83,0.02,0.07655,6e-05,10.78971]
[1778299582236,30.59,80629.6,0.02,0.07722,6e-05,10.86306]
[1778299582757,30.59,80629.6,0.02,0.07722,6e-05,10.86306]
[1778299582819,30.59,80668.64,0.02,0.07971,6e-05,11.13303]
[1778299583805,30.59,80668.64,0.02,0.07971,6e-05,11.13303]
[1778299583973,30.59,80677.92,0.02,0.0803,6e-05,11.19651]
[1778299584453,30.59,80677.92,0.02,0.0803,6e-05,11.19651]
[1778299584844,30.57,80660.07,0.02,0.07905,6e-05,11.06201]
[1778299585280,30.57,80660.07,0.02,0.07905,6e-05,11.06201]
[1778299585288,30.57,80660.07,0.02,0.07905,6e-05,11.06201]
[1778299585380,30.57,80660.07,0.02,0.07905,6e-05,11.06201]
[1778299585460,30.57,80660.07,0.02,0.07905,6e-05,11.06201]
[1778299586185,30.57,80657.06,0.02,0.07884,6e-05,11.039]
[1778299586412,30.57,80657.06,0.02,0.07884,6e-05,11.039]
[1778299588454,30.54,80660.04,0.02,0.07884,6e-05,11.03934]
[1778299592621,30.51,80655.35,0.02,0.07831,6e-05,10.98076]
[1778299594809,30.51,80646.78,0.02,0.07775,6e-05,10.92037]
[1778299597223,30.51,80638.99,0.02,0.07725,6e-05,10.86563]
[1778299597226,30.51,80638.99,0.02,0.07725,6e-05,10.86563]
[1778299597268,30.51,80641.67,0.02,0.07741,6e-05,10.88368]
[1778299599143,30.51,80654.36,0.02,0.07821,6e-05,10.97055]
[1778299602986,30.51,80651.23,0.02,0.078,6e-05,10.94729]
[1778299603083,30.51,80651.23,0.02,0.078,6e-05,10.94729]
[1778299603133,30.51,80669.4,0.02,0.07916,6e-05,11.07282]
[1778299608014,30.48,80653.17,0.02,0.07796,6e-05,10.94362]
[1778299609012,30.48,80641.54,0.02,0.07722,6e-05,10.86275]
[1778299614048,30.48,80639.0,0.02,0.07702,6e-05,10.84128]
[1778299619082,30.47,80650.76,0.02,0.07773,6e-05,10.91832]
[1778299621825,30.47,80652.81,0.02,0.07784,6e-05,10.93067]
[1778299622998,30.47,80650.19,0.02,0.07766,6e-05,10.91163]
[1778299625129,30.46,80626.69,0.02,0.07616,6e-05,10.7472]
[1778299625924,30.46,80626.69,0.02,0.07616,6e-05,10.7472]
[1778299626239,30.46,80624.76,0.02,0.07603,6e-05,10.73333]
[1778299632178,30.46,80624.63,0.02,0.07598,6e-05,10.72779]
[1778299637213,30.45,80620.36,0.02,0.07569,6e-05,10.69567]
[1778299639363,30.45,80617.01,0.02,0.07547,6e-05,10.67176]
[1778299640239,30.45,80615.82,0.02,0.07539,6e-05,10.66315]
[1778299642248,30.45,80596.44,0.02,0.07417,6e-05,10.52902]
[1778299644399,30.45,80596.3,0.02,0.07415,6e-05,10.52634]
[1778299645270,30.44,80599.78,0.02,0.07435,6e-05,10.54912]
[1778299650305,30.44,80601.07,0.02,0.07441,6e-05,10.5557]
[1778299652660,30.44,80606.93,0.02,0.07475,6e-05,10.59134]
[1778299653329,30.44,80614.31,0.02,0.0752,6e-05,10.64134]
[1778299654336,30.44,80623.97,0.02,0.0758,6e-05,10.70701]
[1778299659371,30.44,80625.18,0.02,0.07585,6e-05,10.71267]
[1778299664405,30.43,80622.01,0.02,0.07563,6e-05,10.68844]
[1778299669703,30.43,80623.0,0.02,0.07567,6e-05,10.69336]
[1778299669774,30.43,80623.45,0.02,0.07569,6e-05,10.69553]
[1778299670541,30.43,80623.45,0.02,0.07569,6e-05,10.69553]
[1778299670612,30.43,80615.65,0.02,0.07521,6e-05,10.64214]
[1778299675482,30.43,80606.11,0.02,0.0746,6e-05,10.57524]
[1778299680518,30.42,80604.29,0.02,0.07447,6e-05,10.56154]
[1778299685553,30.42,80608.95,0.02,0.07475,6e-05,10.59202]
[1778299690588,30.42,80613.49,0.02,0.07502,6e-05,10.62158]
[1778299695723,30.42,80620.42,0.02,0.07544,6e-05,10.66758]
[1778299698393,30.42,80630.32,0.02,0.07604,6e-05,10.73379]
[1778299707709,30.41,80623.93,0.02,0.0756,6e-05,10.68524]
[1778299712747,30.41,80620.1,0.02,0.07532,6e-05,10.65336]
[1778299714288,30.41,80630.98,0.02,0.07599,6e-05,10.72759]
[1778299716245,30.41,80630.93,0.02,0.07598,6e-05,10.72682]
[1778299717421,30.41,80640.84,0.02,0.0766,6e-05,10.794]
[1778299723824,30.4,80642.43,0.02,0.07666,6e-05,10.80093]
[1778299728858,30.4,80641.52,0.02,0.07658,6e-05,10.79175]
[1778299733894,30.39,80640.5,0.02,0.07648,6e-05,10.78179]
[1778299738921,30.39,80637.55,0.02,0.07628,6e-05,10.75917]
[1778299744976,30.38,80622.93,0.02,0.07533,6e-05,10.65531]
[1778299750014,30.38,80618.16,0.02,0.07501,6e-05,10.62037]
[1778299755436,30.38,80620.14,0.02,0.07512,6e-05,10.63203]
[1778299759074,30.38,80632.12,0.02,0.07584,6e-05,10.71166]
[1778299763102,30.37,80644.14,0.02,0.07658,6e-05,10.79224]
[1778299764371,30.37,80644.14,0.02,0.07658,6e-05,10.79224]
[1778299767427,30.37,80641.8,0.02,0.07641,6e-05,10.77398]
[1778299769881,30.37,80636.47,0.02,0.07606,6e-05,10.73526]
[1778299771943,30.36,80634.66,0.02,0.07591,6e-05,10.71794]
[1778299776042,30.36,80628.52,0.02,0.0755,6e-05,10.67357]
[1778299781229,30.36,80627.66,0.02,0.07542,6e-05,10.66466]
[1778299786265,30.35,80627.79,0.02,0.07541,6e-05,10.66295]
[1778299788314,30.35,80626.68,0.02,0.07533,6e-05,10.65485]
[1778299790363,30.35,80625.06,0.02,0.07522,6e-05,10.64271]
[1778299796334,30.35,80620.32,0.02,0.0749,6e-05,10.6069]
[1778299801371,30.35,80610.94,0.02,0.0743,6e-05,10.54101]
[1778299806406,30.34,80613.55,0.02,0.07444,6e-05,10.55723]
[1778299811440,30.34,80612.54,0.02,0.07437,6e-05,10.54904]
[1778299816475,30.34,80612.86,0.02,0.07438,6e-05,10.55]
[1778299821511,30.34,80614.42,0.02,0.07447,6e-05,10.55959]
[1778299826548,30.34,80616.7,0.02,0.0746,6e-05,10.57431]
[1778299831584,30.34,80610.62,0.02,0.07419,6e-05,10.52834]
[1778299836623,30.34,80612.39,0.02,0.0743,6e-05,10.53982]
[1778299841658,30.33,80612.87,0.02,0.07432,6e-05,10.54242]
[1778299843438,30.33,80612.87,0.02,0.07432,6e-05,10.54242]
[1778299843497,30.33,80612.87,0.02,0.07432,6e-05,10.54242]
[1778299843499,30.33,80613.54,0.02,0.07436,6e-05,10.54672]
[1778299845686,30.33,80597.92,0.02,0.0734,6e-05,10.44019]
[1778299850721,30.33,80597.01,0.02,0.07334,6e-05,10.43405]
[1778299854160,30.33,80607.47,0.02,0.07398,6e-05,10.50497]
[1778299856191,30.33,80607.47,0.02,0.07398,6e-05,10.50497]
[1778299856288,30.33,80613.74,0.02,0.07437,6e-05,10.54748]
[1778299861799,30.33,80617.8,0.02,0.07461,6e-05,10.57403]
[1778299866832,30.33,80618.34,0.02,0.07463,6e-05,10.5767]
[1778299871870,30.33,80616.9,0.02,0.07453,6e-05,10.56579]
[1778299877913,30.33,80615.96,0.02,0.07446,6e-05,10.55811]
[1778299882947,30.33,80615.63,0.02,0.07443,6e-05,10.55482]
[1778299887983,30.32,80618.69,0.02,0.07461,6e-05,10.57475]
[1778299893017,30.32,80620.04,0.02,0.07466,6e-05,10.57939]
[1778299899061,30.32,80625.09,0.02,0.07497,6e-05,10.61271]
[1778299904094,30.32,80617.34,0.02,0.07448,6e-05,10.55885]
[1778299905005,30.32,80617.34,0.02,0.07448,6e-05,10.55885]
[1778299905300,30.32,80617.34,0.02,0.07448,6e-05,10.55885]
[1778299905362,30.32,80612.33,0.02,0.07417,6e-05,10.52453]
[1778299909130,30.32,80601.96,0.02,0.07353,6e-05,10.45371]
[1778299914166,30.32,80595.61,0.02,0.07314,6e-05,10.41059]
[1778299919200,30.32,80595.21,0.02,0.07311,6e-05,10.40798]
[1778299921849,30.32,80599.2,0.02,0.07336,6e-05,10.43507]
[1778299922221,30.32,80601.7,0.02,0.07351,6e-05,10.45203]
[1778299923677,30.32,80601.53,0.02,0.0735,6e-05,10.45082]
[1778299923888,30.32,80601.53,0.02,0.0735,6e-05,10.45082]
[1778299924235,30.32,80601.53,0.02,0.0735,6e-05,10.45076]
[1778299929441,30.32,80600.85,0.02,0.07346,6e-05,10.4459]
[1778299932060,30.32,80599.15,0.02,0.07335,6e-05,10.43418]
[1778299932291,30.32,80599.4,0.02,0.07336,6e-05,10.43582]
[1778299937325,30.32,80600.45,0.02,0.07343,6e-05,10.44262]
[1778299942361,30.32,80596.72,0.02,0.07319,6e-05,10.41703]
[1778299947395,30.32,80596.89,0.02,0.0732,6e-05,10.41794]
[1778299948622,30.32,80596.89,0.02,0.0732,6e-05,10.41794]
[1778299949410,30.32,80603.07,0.02,0.07358,6e-05,10.45975]
[1778299954445,30.31,80607.05,0.02,0.07377,6e-05,10.47944]
[1778299959479,30.31,80611.73,0.02,0.07402,6e-05,10.50761]
[1778299964514,30.3,80613.15,0.02,0.07407,6e-05,10.51356]
[1778299970557,30.3,80616.94,0.02,0.07427,6e-05,10.53501]
[1778299975592,30.29,80620.24,0.02,0.07444,6e-05,10.55386]
[1778299980627,30.29,80621.81,0.02,0.0745,6e-05,10.56084]
[1778299985662,30.28,80623.01,0.02,0.07454,6e-05,10.56528]
[1778299990697,30.28,80621.16,0.02,0.07439,6e-05,10.54891]
[1778299995732,30.27,80621.73,0.02,0.07439,6e-05,10.5492]
[1778300001774,30.27,80619.31,0.02,0.07421,6e-05,10.52884]
[1778300005331,30.26,80615.78,0.02,0.07398,6e-05,10.50356]
[1778300005726,30.26,80615.78,0.02,0.07398,6e-05,10.50356]
[1778300005809,30.26,80608.61,0.02,0.07353,6e-05,10.45355]
[1778300007801,30.26,80605.49,0.02,0.07333,6e-05,10.43125]
[1778300012108,30.26,80602.0,0.02,0.0731,6e-05,10.40608]
[1778300012208,30.26,80598.41,0.02,0.07285,6e-05,10.37693]
[1778300013106,30.26,80598.41,0.02,0.07285,6e-05,10.37693]
[1778300013584,30.26,80598.41,0.02,0.07285,6e-05,10.37693]
[1778300014360,30.26,80597.71,0.02,0.0728,6e-05,10.37162]
[1778300014386,30.26,80594.54,0.02,0.0726,6e-05,10.34956]
[1778300019720,30.25,80590.66,0.02,0.07234,6e-05,10.32072]
[1778300024937,30.25,80594.73,0.02,0.07256,6e-05,10.34561]
[1778300025845,30.25,80594.73,0.02,0.07256,6e-05,10.34561]
[1778300025944,30.25,80595.91,0.02,0.07263,6e-05,10.35303]
[1778300027535,30.25,80595.91,0.02,0.07263,6e-05,10.35303]
[1778300027559,30.25,80596.37,0.02,0.07265,6e-05,10.355]
[1778300028391,30.25,80596.37,0.02,0.07265,6e-05,10.355]
[1778300028459,30.25,80596.51,0.02,0.07265,6e-05,10.35537]
[1778300029052,30.25,80596.51,0.02,0.07265,6e-05,10.35537]
[1778300029104,30.25,80597.29,0.02,0.07269,6e-05,10.36009]
[1778300035010,30.24,80598.23,0.02,0.07272,6e-05,10.36307]
[1778300040048,30.24,80597.15,0.02,0.07263,6e-05,10.35299]
[1778300045087,30.23,80603.58,0.02,0.073,6e-05,10.39391]
[1778300050120,30.23,80608.57,0.02,0.07328,6e-05,10.42503]
[1778300055153,30.23,80615.88,0.02,0.0737,6e-05,10.47234]
[1778300062626,30.22,80616.01,0.02,0.07367,6e-05,10.46938]
[1778300067314,30.22,80614.94,0.02,0.07357,6e-05,10.45838]
[1778300067387,30.22,80614.86,0.02,0.07356,6e-05,10.45722]
[1778300071515,30.21,80614.86,0.02,0.07355,6e-05,10.45542]
[1778300071631,30.21,80614.86,0.02,0.07355,6e-05,10.45542]
[1778300073450,30.21,80615.09,0.02,0.07353,6e-05,10.45217]
[1778300073551,30.21,80615.21,0.02,0.07353,6e-05,10.45239]
[1778300079295,30.21,80615.3,0.02,0.07351,6e-05,10.45006]
[1778300084087,30.2,80615.36,0.02,0.07349,6e-05,10.44759]
[1778300084364,30.2,80616.38,0.02,0.07354,6e-05,10.45399]
[1778300086883,30.2,80617.6,0.02,0.07361,6e-05,10.46121]
[1778300087385,30.2,80617.97,0.02,0.07363,6e-05,10.46318]
[1778300092420,30.2,80612.45,0.02,0.07326,6e-05,10.42306]
[1778300094087,30.2,80609.73,0.02,0.07309,6e-05,10.40408]
[1778300094704,30.2,80609.73,0.02,0.07309,6e-05,10.40408]
[1778300096251,30.19,80607.38,0.02,0.07294,6e-05,10.38721]
[1778300096448,30.19,80606.32,0.02,0.07287,6e-05,10.37957]
[1778300097506,30.19,80606.32,0.02,0.07287,6e-05,10.37957]
[1778300097528,30.19,80605.79,0.02,0.07283,6e-05,10.37553]
[1778300105511,30.19,80601.54,0.02,0.07254,6e-05,10.34315]
[1778300110546,30.19,80597.77,0.02,0.07229,6e-05,10.31537]
[1778300115583,30.18,80588.64,0.02,0.07172,6e-05,10.25144]
[1778300121629,30.18,80587.1,0.02,0.07161,6e-05,10.23874]
[1778300127672,30.18,80585.7,0.02,0.0715,6e-05,10.22699]
[1778300132706,30.17,80583.78,0.02,0.07134,6e-05,10.20852]
[1778300133052,30.17,80583.78,0.02,0.07134,6e-05,10.20852]
[1778300135115,30.17,80584.12,0.02,0.07136,6e-05,10.21005]
[1778300140761,30.17,80582.44,0.02,0.07124,6e-05,10.19646]
[1778300145797,30.17,80581.86,0.02,0.07118,6e-05,10.19067]
[1778300150833,30.17,80571.57,0.02,0.07055,6e-05,10.11972]
[1778300151488,30.17,80571.57,0.02,0.07055,6e-05,10.11972]
[1778300153537,30.16,80571.95,0.02,0.07057,6e-05,10.12174]
[1778300158890,30.16,80569.32,0.02,0.0704,6e-05,10.10256]
[1778300163924,30.16,80565.47,0.02,0.07016,6e-05,10.0758]
[1778300168961,30.16,80566.12,0.02,0.07019,6e-05,10.07946]
[1778300173996,30.16,80564.45,0.02,0.07009,6e-05,10.06776]
[1778300179029,30.16,80565.13,0.02,0.07013,6e-05,10.07195]
[1778300184065,30.16,80564.6,0.02,0.07009,6e-05,10.06812]
[1778300189099,30.16,80562.77,0.02,0.06998,6e-05,10.05575]
[1778300194133,30.16,80553.74,0.02,0.06943,6e-05,9.99201]
[1778300197910,30.16,80550.85,0.02,0.06926,6e-05,9.97286]
[1778300198637,30.16,80550.97,0.02,0.06927,6e-05,9.9739]
[1778300200685,30.16,80543.08,0.02,0.06881,6e-05,9.92167]
[1778300200774,30.16,80535.79,0.02,0.06838,6e-05,9.8735]
[1778300206225,30.16,80525.67,0.02,0.06779,6e-05,9.80682]
[1778300212266,30.16,80521.47,0.02,0.06755,6e-05,9.77958]
[1778300215075,30.16,80524.99,0.02,0.06776,6e-05,9.80295]
[1778300221131,30.16,80524.94,0.02,0.06777,6e-05,9.80403]
[1778300223246,30.16,80524.94,0.02,0.06777,6e-05,9.80403]
[1778300226362,30.16,80514.5,0.02,0.06718,6e-05,9.73661]
[1778300229396,30.17,80515.68,0.02,0.06725,6e-05,9.74493]
[1778300235552,30.17,80519.85,0.02,0.0675,6e-05,9.77368]
[1778300235558,30.17,80520.58,0.02,0.06755,6e-05,9.77866]
[1778300241472,30.17,80529.59,0.02,0.06808,6e-05,9.83912]
[1778300246507,30.17,80535.09,0.02,0.0684,6e-05,9.8758]
[1778300252549,30.17,80535.2,0.02,0.06839,6e-05,9.87334]
[1778300257584,30.17,80538.18,0.02,0.06857,6e-05,9.8934]
[1778300262618,30.17,80539.88,0.02,0.06867,6e-05,9.90492]
[1778300267654,30.17,80548.45,0.02,0.06917,6e-05,9.96196]
[1778300272689,30.17,80555.99,0.02,0.06962,6e-05,10.01205]
[1778300277724,30.17,80556.12,0.02,0.06962,6e-05,10.0127]
[1778300283765,30.17,80557.29,0.02,0.06969,6e-05,10.02043]
[1778300291822,30.17,80558.09,0.02,0.06974,6e-05,10.02579]
[1778300296857,30.17,80558.69,0.02,0.06977,6e-05,10.02989]
[1778300301893,30.17,80558.31,0.02,0.06975,6e-05,10.02744]
[1778300306929,30.17,80557.72,0.02,0.06972,6e-05,10.02348]
[1778300311963,30.17,80553.01,0.02,0.06941,6e-05,9.98832]
[1778300315475,30.17,80552.23,0.02,0.06937,6e-05,9.9831]
[1778300316577,30.17,80552.35,0.02,0.06938,6e-05,9.9839]
[1778300317438,30.17,80550.71,0.02,0.06928,6e-05,9.97296]
[1778300323039,30.17,80539.55,0.02,0.06863,6e-05,9.89912]
[1778300323789,30.17,80539.55,0.02,0.06863,6e-05,9.89912]
[1778300324606,30.17,80538.7,0.02,0.06858,6e-05,9.89358]
[1778300325053,30.17,80537.71,0.02,0.06852,6e-05,9.88713]
[1778300327067,30.17,80527.06,0.02,0.0679,6e-05,9.8169]
[1778300327330,30.17,80527.06,0.02,0.0679,6e-05,9.8169]
[1778300327796,30.17,80527.06,0.02,0.0679,6e-05,9.8169]
[1778300328075,30.17,80526.29,0.02,0.06786,6e-05,9.81203]
[1778300328460,30.17,80526.29,0.02,0.06786,6e-05,9.81203]
[1778300328468,30.17,80526.29,0.02,0.06786,6e-05,9.81203]
[1778300329081,30.17,80526.29,0.02,0.06786,6e-05,9.81226]
[1778300336130,30.17,80526.58,0.02,0.06789,6e-05,9.8158]
[1778300341982,30.18,80527.58,0.02,0.06796,6e-05,9.82383]
[1778300347207,30.18,80532.72,0.02,0.06827,6e-05,9.85902]
[1778300348275,30.18,80532.72,0.02,0.06827,6e-05,9.85902]
[1778300350329,30.18,80533.15,0.02,0.0683,6e-05,9.8623]
[1778300350414,30.18,80534.67,0.02,0.06839,6e-05,9.87279]
[1778300356275,30.18,80540.51,0.02,0.06874,6e-05,9.91245]
[1778300361310,30.18,80540.97,0.02,0.06878,6e-05,9.91627]
[1778300366345,30.18,80537.44,0.02,0.06858,6e-05,9.89401]
[1778300371380,30.18,80537.53,0.02,0.06858,6e-05,9.89219]
[1778300376422,30.19,80537.48,0.02,0.06858,6e-05,9.89307]
[1778300382462,30.19,80538.56,0.02,0.06866,6e-05,9.90173]
[1778300387496,30.19,80539.56,0.02,0.06873,6e-05,9.90951]
[1778300392533,30.19,80537.88,0.02,0.06864,6e-05,9.89952]
[1778300397567,30.19,80538.53,0.02,0.06869,6e-05,9.90502]
[1778300402602,30.19,80547.4,0.02,0.06922,6e-05,9.96506]
[1778300407637,30.19,80548.28,0.02,0.06928,6e-05,9.97159]
[1778300412672,30.2,80548.44,0.02,0.06929,6e-05,9.97324]
[1778300417707,30.2,80546.03,0.02,0.06916,6e-05,9.95772]
[1778300422745,30.2,80546.42,0.02,0.06918,6e-05,9.96072]
[1778300427777,30.2,80544.19,0.02,0.06905,6e-05,9.94623]
[1778300432812,30.2,80540.86,0.02,0.06884,6e-05,9.92095]
[1778300441875,30.2,80538.67,0.02,0.06872,6e-05,9.90757]
[1778300446909,30.2,80538.4,0.02,0.06871,6e-05,9.90648]
[1778300451946,30.2,80536.97,0.02,0.06864,6e-05,9.89779]
[1778300456980,30.2,80535.37,0.02,0.06855,6e-05,9.88805]
[1778300462015,30.2,80535.47,0.02,0.06856,6e-05,9.88965]
[1778300467052,30.21,80537.06,0.02,0.06867,6e-05,9.9011]
[1778300472088,30.21,80539.07,0.02,0.06879,6e-05,9.91525]
[1778300477129,30.21,80539.24,0.02,0.06881,6e-05,9.91713]
[1778300482963,30.21,80539.09,0.02,0.06881,6e-05,9.917]
[1778300488198,30.21,80537.43,0.02,0.06872,6e-05,9.9067]
[1778300493236,30.21,80535.0,0.02,0.06856,6e-05,9.88795]
[1778300498268,30.21,80533.07,0.02,0.06846,6e-05,9.87618]
[1778300503303,30.21,80529.75,0.02,0.06827,6e-05,9.85536]
[1778300506115,30.21,80527.39,0.02,0.06814,6e-05,9.84029]
[1778300507916,30.21,80514.09,0.02,0.06738,6e-05,9.75322]
[1778300510207,30.22,80509.48,0.02,0.06711,6e-05,9.72333]
[1778300515389,30.22,80510.48,0.02,0.0672,6e-05,9.73276]
[1778300523244,30.22,80508.72,0.02,0.06712,6e-05,9.72434]
[1778300529486,30.23,80507.47,0.02,0.06708,6e-05,9.71891]
[1778300534520,30.23,80511.39,0.02,0.06732,6e-05,9.74651]
[1778300539556,30.23,80513.4,0.02,0.06745,6e-05,9.7614]
[1778300547614,30.24,80519.24,0.02,0.06781,6e-05,9.80202]
[1778300552647,30.24,80525.7,0.02,0.06817,6e-05,9.84241]
[1778300557683,30.24,80528.37,0.02,0.06834,6e-05,9.86139]
[1778300562718,30.24,80529.83,0.02,0.06844,6e-05,9.87237]
[1778300567753,30.24,80533.51,0.02,0.06866,6e-05,9.898]
[1778300569300,30.24,80533.51,0.02,0.06866,6e-05,9.898]
[1778300569767,30.24,80534.54,0.02,0.06873,6e-05,9.90531]
[1778300574802,30.25,80540.52,0.02,0.06911,6e-05,9.94918]
[1778300579836,30.25,80543.12,0.02,0.0693,6e-05,9.97046]
[1778300584872,30.26,80542.1,0.02,0.06928,6e-05,9.96767]
[1778300589907,30.27,80542.26,0.02,0.06933,6e-05,9.97277]
[1778300596955,30.27,80541.69,0.02,0.06934,6e-05,9.9746]
[1778300603806,30.28,80535.73,0.02,0.06904,6e-05,9.94075]
[1778300611054,30.29,80531.79,0.02,0.06884,6e-05,9.9168]
[1778300617099,30.29,80536.44,0.02,0.06916,6e-05,9.95219]
[1778300622958,30.3,80537.33,0.02,0.06923,6e-05,9.96101]
[1778300629180,30.31,80537.81,0.02,0.06932,6e-05,9.97005]
[1778300635166,30.31,80538.55,0.02,0.06939,6e-05,9.97853]
[1778300635237,30.31,80538.55,0.02,0.06939,6e-05,9.97853]
[1778300635256,30.31,80538.55,0.02,0.0694,6e-05,9.97924]
[1778300636964,30.31,80538.55,0.02,0.0694,6e-05,9.97924]
[1778300637261,30.31,80538.55,0.02,0.0694,6e-05,9.97924]
[1778300637290,30.31,80538.55,0.02,0.06941,6e-05,9.98065]
[1778300643279,30.32,80539.21,0.02,0.06949,6e-05,9.98919]
[1778300648314,30.32,80539.46,0.02,0.06953,6e-05,9.99426]
[1778300651606,30.33,80543.33,0.02,0.06977,6e-05,10.02132]
[1778300652203,30.33,80543.33,0.02,0.06977,6e-05,10.02132]
[1778300652341,30.33,80543.33,0.02,0.06978,6e-05,10.02259]
[1778300653674,30.33,80542.79,0.02,0.06976,6e-05,10.01963]
[1778300653775,30.33,80542.14,0.02,0.06973,6e-05,10.01595]
[1778300659391,30.33,80541.88,0.02,0.06974,6e-05,10.01745]
[1778300664427,30.34,80541.52,0.02,0.06975,6e-05,10.01826]
[1778300670468,30.34,80541.35,0.02,0.06977,6e-05,10.02085]
[1778300676274,30.35,80543.15,0.02,0.06988,6e-05,10.0316]
[1778300676435,30.35,80540.77,0.02,0.06975,6e-05,10.01694]
[1778300678381,30.35,80540.78,0.02,0.06975,6e-05,10.01759]
[1778300678432,30.35,80541.11,0.02,0.06977,6e-05,10.01972]
[1778300684372,30.35,80540.7,0.02,0.06974,6e-05,10.01662]
[1778300691618,30.35,80540.32,0.02,0.06972,6e-05,10.01354]
[1778300696812,30.35,80539.86,0.02,0.06969,6e-05,10.01008]
[1778300696865,30.35,80539.94,0.02,0.06969,6e-05,10.01053]
[1778300700604,30.35,80540.29,0.02,0.06972,6e-05,10.0139]
[1778300700681,30.35,80540.29,0.02,0.06972,6e-05,10.0139]
[1778300701075,30.35,80540.29,0.02,0.06972,6e-05,10.0139]
[1778300701094,30.35,80540.93,0.02,0.06976,6e-05,10.01871]
[1778300704511,30.35,80531.84,0.02,0.06924,6e-05,9.96016]
[1778300705214,30.35,80531.84,0.02,0.06924,6e-05,9.96016]
[1778300705278,30.35,80531.01,0.02,0.0692,6e-05,9.95533]
[1778300710751,30.35,80531.85,0.02,0.06925,6e-05,9.96115]
[1778300711791,30.35,80521.64,0.02,0.06866,6e-05,9.89371]
[1778300712897,30.35,80521.64,0.02,0.06866,6e-05,9.89371]
[1778300712903,30.35,80521.64,0.02,0.06866,6e-05,9.89371]
[1778300712976,30.35,80515.28,0.02,0.06829,6e-05,9.85186]
[1778300719644,30.36,80514.19,0.02,0.06826,6e-05,9.84833]
[1778300725776,30.37,80518.5,0.02,0.06855,6e-05,9.88183]
[1778300731111,30.37,80518.39,0.02,0.06859,6e-05,9.88589]
[1778300736934,30.38,80515.86,0.02,0.06847,6e-05,9.87123]
[1778300738291,30.38,80515.86,0.02,0.06847,6e-05,9.87123]
[1778300738334,30.38,80515.2,0.02,0.06844,6e-05,9.86768]
[1778300743983,30.38,80514.95,0.02,0.06844,6e-05,9.86769]
[1778300748286,30.38,80515.26,0.02,0.06846,6e-05,9.87021]
[1778300748305,30.38,80517.94,0.02,0.06862,6e-05,9.88802]
[1778300749110,30.38,80517.94,0.02,0.06862,6e-05,9.88802]
[1778300749168,30.38,80518.01,0.02,0.06862,6e-05,9.88862]
[1778300749642,30.38,80518.01,0.02,0.06862,6e-05,9.88862]
[1778300750027,30.38,80518.01,0.02,0.06863,6e-05,9.88938]
[1778300755061,30.39,80515.81,0.02,0.06854,6e-05,9.87871]
[1778300760095,30.39,80518.74,0.02,0.06874,6e-05,9.90182]
[1778300761925,30.39,80518.74,0.02,0.06874,6e-05,9.90182]
[1778300762110,30.4,80518.04,0.02,0.06871,6e-05,9.89867]
[1778300767387,30.4,80516.73,0.02,0.06865,6e-05,9.8911]
[1778300767465,30.4,80520.37,0.02,0.06886,6e-05,9.9152]
[1778300772321,30.4,80519.97,0.02,0.06885,6e-05,9.91412]
[1778300772355,30.4,80521.35,0.02,0.06894,6e-05,9.92393]
[1778300773192,30.4,80521.35,0.02,0.06894,6e-05,9.92393]
[1778300773268,30.4,80522.24,0.02,0.069,6e-05,9.93048]
[1778300773715,30.4,80522.24,0.02,0.069,6e-05,9.93048]
[1778300774194,30.4,80522.24,0.02,0.069,6e-05,9.93053]
[1778300779233,30.4,80521.11,0.02,0.06893,6e-05,9.92329]
[1778300780940,30.4,80521.11,0.02,0.06893,6e-05,9.92329]
[1778300781208,30.4,80521.11,0.02,0.06893,6e-05,9.92329]
[1778300781281,30.4,80518.25,0.02,0.06877,6e-05,9.90452]
[1778300783091,30.4,80518.25,0.02,0.06877,6e-05,9.90457]
[1778300783241,30.4,80518.25,0.02,0.06877,6e-05,9.90457]
[1778300783248,30.4,80518.25,0.02,0.06877,6e-05,9.90457]
[1778300783339,30.4,80515.88,0.02,0.06863,6e-05,9.88902]
[1778300789059,30.4,80513.95,0.02,0.06852,6e-05,9.87671]
[1778300789064,30.4,80513.95,0.02,0.06852,6e-05,9.87671]
[1778300789387,30.4,80513.95,0.02,0.06852,6e-05,9.87671]
[1778300789427,30.4,80514.07,0.02,0.06853,6e-05,9.87774]
[1778300795149,30.41,80514.19,0.02,0.06852,6e-05,9.87568]
[1778300800379,30.41,80512.15,0.02,0.06841,6e-05,9.86288]
[1778300805414,30.41,80513.12,0.02,0.06847,6e-05,9.86994]
[1778300810450,30.41,80513.48,0.02,0.0685,6e-05,9.87298]
[1778300815485,30.41,80514.14,0.02,0.06854,6e-05,9.87797]
[1778300825359,30.41,80515.09,0.02,0.06861,6e-05,9.88545]
[1778300832399,30.41,80515.09,0.02,0.06861,6e-05,9.88594]
[1778300837640,30.41,80518.68,0.02,0.06883,6e-05,9.91049]
[1778300842676,30.41,80509.27,0.02,0.06829,6e-05,9.84938]
[1778300847712,30.41,80505.24,0.02,0.06807,6e-05,9.82407]
[1778300852748,30.42,80501.33,0.02,0.06783,6e-05,9.79628]
[1778300857783,30.42,80498.45,0.02,0.06768,6e-05,9.77905]
[1778300862818,30.42,80494.43,0.02,0.06746,6e-05,9.75362]
[1778300867853,30.42,80490.91,0.02,0.06725,6e-05,9.73004]
[1778300872891,30.42,80488.21,0.02,0.06709,6e-05,9.7119]
[1778300877931,30.42,80489.05,0.02,0.06713,6e-05,9.71674]
[1778300884980,30.42,80476.61,0.02,0.06642,6e-05,9.63503]
[1778300890022,30.42,80475.52,0.02,0.06635,6e-05,9.62762]
[1778300895056,30.42,80469.85,0.02,0.06603,6e-05,9.59077]
[1778300900092,30.42,80471.6,0.02,0.06613,6e-05,9.60201]
[1778300906134,30.42,80472.34,0.02,0.06617,6e-05,9.60664]
[1778300912176,30.42,80473.56,0.02,0.06622,6e-05,9.61083]
[1778300917212,30.42,80470.01,0.02,0.06602,6e-05,9.58786]
[1778300922247,30.42,80475.41,0.02,0.06632,6e-05,9.62294]
[1778300927282,30.42,80475.1,0.02,0.0663,6e-05,9.62088]
[1778300932317,30.42,80474.79,0.02,0.06628,6e-05,9.61874]
[1778300937352,30.42,80472.7,0.02,0.06617,6e-05,9.6051]
[1778300946216,30.42,80472.78,0.02,0.06617,6e-05,9.60544]
[1778300951450,30.41,80482.47,0.02,0.06672,6e-05,9.66804]
[1778300958499,30.41,80488.14,0.02,0.06703,6e-05,9.70407]
[1778300966555,30.41,80491.18,0.02,0.06719,6e-05,9.7227]
[1778300973604,30.41,80493.16,0.02,0.06728,6e-05,9.73103]
[1778300978640,30.41,80498.57,0.02,0.06758,6e-05,9.7655]
[1778300985689,30.41,80500.66,0.02,0.06769,6e-05,9.77777]
[1778300990724,30.41,80508.83,0.02,0.06815,6e-05,9.83019]
[1778300995759,30.4,80504.54,0.02,0.06789,6e-05,9.80066]
[1778301001801,30.41,80502.66,0.02,0.06779,6e-05,9.78983]
[1778301006835,30.41,80501.22,0.02,0.06773,6e-05,9.78253]
[1778301011870,30.41,80500.7,0.02,0.06771,6e-05,9.78]
[1778301020934,30.41,80498.9,0.02,0.06762,6e-05,9.77006]
[1778301026785,30.41,80495.7,0.02,0.06745,6e-05,9.75044]
[1778301032013,30.42,80493.58,0.02,0.06731,6e-05,9.73419]
[1778301037047,30.42,80494.29,0.02,0.06737,6e-05,9.74027]
[1778301042082,30.42,80495.75,0.02,0.06746,6e-05,9.75096]
[1778301047126,30.42,80495.88,0.02,0.06748,6e-05,9.75292]
[1778301051150,30.42,80485.2,0.02,0.06688,6e-05,9.68435]
[1778301056188,30.42,80488.44,0.02,0.06708,6e-05,9.70702]
[1778301059639,30.43,80489.2,0.02,0.06713,6e-05,9.71258]
[1778301059718,30.43,80490.22,0.02,0.06719,6e-05,9.71953]
[1778301066254,30.43,80491.79,0.02,0.06729,6e-05,9.73173]
[1778301067801,30.43,80491.79,0.02,0.06729,6e-05,9.73173]
[1778301067828,30.43,80492.88,0.02,0.06736,6e-05,9.73911]
[1778301074309,30.43,80494.12,0.02,0.06742,6e-05,9.7458]
[1778301081360,30.42,80495.55,0.02,0.06748,6e-05,9.75309]
[1778301086394,30.42,80487.07,0.02,0.06698,6e-05,9.69648]
[1778301091429,30.42,80485.2,0.02,0.06684,6e-05,9.67961]
[1778301096464,30.42,80476.92,0.02,0.06636,6e-05,9.62475]
[1778301102506,30.42,80478.29,0.02,0.06644,6e-05,9.63292]
[1778301107542,30.42,80483.94,0.02,0.06675,6e-05,9.66891]
[1778301108766,30.42,80483.94,0.02,0.06675,6e-05,9.66891]
[1778301114895,30.42,80479.29,0.02,0.06651,6e-05,9.64102]
[1778301120632,30.42,80473.3,0.02,0.06619,6e-05,9.60502]
[1778301125667,30.43,80470.51,0.02,0.06605,6e-05,9.58853]
[1778301131711,30.43,80469.33,0.02,0.06599,6e-05,9.58183]
[1778301136746,30.43,80468.09,0.02,0.06593,6e-05,9.57463]
[1778301145808,30.43,80466.63,0.02,0.06586,6e-05,9.56696]
[1778301150846,30.43,80458.16,0.02,0.06541,6e-05,9.51466]
[1778301155881,30.44,80457.59,0.02,0.06538,6e-05,9.51012]
[1778301160915,30.44,80460.36,0.02,0.06555,6e-05,9.53064]
[1778301167778,30.45,80457.71,0.02,0.06544,6e-05,9.51728]
[1778301173000,30.45,80457.52,0.02,0.06545,6e-05,9.51889]
[1778301178035,30.45,80461.84,0.02,0.06572,6e-05,9.54952]
[1778301183069,30.46,80466.83,0.02,0.06602,6e-05,9.58435]
[1778301188105,30.46,80465.28,0.02,0.06596,6e-05,9.57681]
[1778301193140,30.46,80463.33,0.02,0.06587,6e-05,9.56666]
[1778301198174,30.47,80462.23,0.02,0.06584,6e-05,9.56249]
[1778301203210,30.47,80461.33,0.02,0.06581,6e-05,9.55904]
[1778301208245,30.48,80461.41,0.02,0.06583,6e-05,9.56176]
[1778301216306,30.48,80458.71,0.02,0.06569,6e-05,9.54444]
[1778301222345,30.48,80457.0,0.02,0.06561,6e-05,9.53557]
[1778301227382,30.48,80455.54,0.02,0.06554,6e-05,9.5269]
[1778301237449,30.49,80455.85,0.02,0.06557,6e-05,9.53028]
[1778301242486,30.49,80455.33,0.02,0.06554,6e-05,9.52758]
[1778301246588,30.49,80466.93,0.02,0.0662,6e-05,9.60279]
[1778301247248,30.49,80466.93,0.02,0.0662,6e-05,9.60279]
[1778301249319,30.49,80471.6,0.02,0.06647,6e-05,9.63356]
[1778301253565,30.49,80468.07,0.02,0.06628,6e-05,9.61218]
[1778301254572,30.49,80469.55,0.02,0.06637,6e-05,9.62207]
[1778301255432,30.49,80469.55,0.02,0.06637,6e-05,9.62207]
[1778301257465,30.49,80474.31,0.02,0.06664,6e-05,9.65353]
[1778301262629,30.49,80479.39,0.02,0.06694,6e-05,9.68801]
[1778301267663,30.5,80477.49,0.02,0.06685,6e-05,9.67698]
[1778301269758,30.5,80478.78,0.02,0.06692,6e-05,9.68562]
[1778301277732,30.5,80485.45,0.02,0.0673,6e-05,9.72754]
[1778301283775,30.5,80487.88,0.02,0.06745,6e-05,9.74469]
[1778301286098,30.5,80490.08,0.02,0.06758,6e-05,9.75947]
[1778301291831,30.5,80490.68,0.02,0.06763,6e-05,9.76469]
[1778301292228,30.5,80490.68,0.02,0.06763,6e-05,9.76469]
[1778301296309,30.5,80491.84,0.02,0.0677,6e-05,9.7729]
[1778301301900,30.51,80492.99,0.02,0.06778,6e-05,9.78188]
[1778301306544,30.51,80493.58,0.02,0.06782,6e-05,9.78635]
[1778301311971,30.51,80494.04,0.02,0.06786,6e-05,9.79078]
[1778301312696,30.51,80494.04,0.02,0.06786,6e-05,9.79078]
[1778301318014,30.51,80494.62,0.02,0.0679,6e-05,9.79582]
[1778301322962,30.51,80494.16,0.02,0.06788,6e-05,9.79315]
[1778301329091,30.51,80494.75,0.02,0.06793,6e-05,9.79837]
[1778301334126,30.51,80493.02,0.02,0.06781,6e-05,9.78423]
[1778301337307,30.51,80492.61,0.02,0.06779,6e-05,9.78183]
[1778301346217,30.52,80490.56,0.02,0.06768,6e-05,9.76984]
[1778301352259,30.52,80492.71,0.02,0.06781,6e-05,9.78454]
[1778301353691,30.52,80492.71,0.02,0.06781,6e-05,9.78454]
[1778301359109,30.52,80493.3,0.02,0.06785,6e-05,9.78902]
[1778301365350,30.52,80494.01,0.02,0.0679,6e-05,9.79411]
[1778301376441,30.52,80494.5,0.02,0.06793,6e-05,9.79797]
[1778301383486,30.52,80495.46,0.02,0.06799,6e-05,9.80459]
[1778301389528,30.52,80497.55,0.02,0.06811,6e-05,9.81837]
[1778301396577,30.52,80497.42,0.02,0.06808,6e-05,9.81407]
[1778301409459,30.52,80497.73,0.02,0.0681,6e-05,9.81624]
[1778301415710,30.52,80497.5,0.02,0.06809,6e-05,9.81478]
[1778301421753,30.52,80497.44,0.02,0.06809,6e-05,9.81444]
[1778301429600,30.52,80497.3,0.02,0.06808,6e-05,9.8137]
[1778301436857,30.52,80497.16,0.02,0.06808,6e-05,9.8133]
[1778301439802,30.52,80499.04,0.02,0.06819,6e-05,9.82578]
[1778301444913,30.52,80490.36,0.02,0.06769,6e-05,9.7695]
[1778301449948,30.52,80486.2,0.02,0.06746,6e-05,9.74332]
[1778301454982,30.53,80479.72,0.02,0.06708,6e-05,9.69894]
[1778301460022,30.53,80469.47,0.02,0.0665,6e-05,9.63308]
[1778301460999,30.53,80469.47,0.02,0.0665,6e-05,9.63308]
[1778301462094,30.53,80469.52,0.02,0.06651,6e-05,9.63353]
[1778301462101,30.53,80458.8,0.02,0.0659,6e-05,9.56443]
[1778301468075,30.53,80465.91,0.02,0.06632,6e-05,9.61156]
[1778301473110,30.53,80466.96,0.02,0.06638,6e-05,9.61906]
[1778301480163,30.53,80467.88,0.02,0.06644,6e-05,9.62589]
[1778301486203,30.53,80465.13,0.02,0.06629,6e-05,9.60895]
[1778301492246,30.53,80465.37,0.02,0.06631,6e-05,9.61141]
[1778301500091,30.53,80465.2,0.02,0.06632,6e-05,9.61158]
[1778301510161,30.54,80463.4,0.02,0.06623,6e-05,9.60166]
[1778301515406,30.54,80469.31,0.02,0.06655,6e-05,9.63713]
[1778301520441,30.54,80467.11,0.02,0.06643,6e-05,9.62342]
[1778301525475,30.54,80465.93,0.02,0.06637,6e-05,9.61629]
[1778301530511,30.54,80463.53,0.02,0.06624,6e-05,9.60123]
[1778301535546,30.54,80460.58,0.02,0.06607,6e-05,9.58262]
[1778301540582,30.54,80459.88,0.02,0.06604,6e-05,9.57866]
[1778301545619,30.54,80464.87,0.02,0.06632,6e-05,9.61125]
[1778301551660,30.54,80466.97,0.02,0.06645,6e-05,9.62538]
[1778301557704,30.54,80469.62,0.02,0.0666,6e-05,9.64306]
[1778301562738,30.54,80470.82,0.02,0.06667,6e-05,9.6513]
[1778301567059,30.55,80474.55,0.02,0.0669,6e-05,9.67663]
[1778301573212,30.55,80476.39,0.02,0.067,6e-05,9.68734]
[1778301580660,30.55,80478.52,0.02,0.06715,6e-05,9.70463]
[1778301585505,30.56,80479.26,0.02,0.06721,6e-05,9.71097]
[1778301590934,30.56,80480.32,0.02,0.06729,6e-05,9.72009]
[1778301593714,30.56,80477.08,0.02,0.06711,6e-05,9.69978]
[1778301598990,30.56,80475.06,0.02,0.06702,6e-05,9.68898]
[1778301609060,30.57,80479.26,0.02,0.06729,6e-05,9.7199]
[1778301618124,30.57,80480.14,0.02,0.06737,6e-05,9.72878]
[1778301623158,30.57,80482.04,0.02,0.06749,6e-05,9.74285]
[1778301631017,30.58,80482.76,0.02,0.06753,6e-05,9.74668]
[1778301636246,30.58,80482.76,0.02,0.06755,6e-05,9.74833]
[1778301643298,30.58,80483.95,0.02,0.06764,6e-05,9.75837]
[1778301648333,30.59,80484.58,0.02,0.06769,6e-05,9.7641]
[1778301653369,30.59,80483.39,0.02,0.06763,6e-05,9.75777]
[1778301656391,30.59,80473.68,0.02,0.06708,6e-05,9.69447]
[1778301661425,30.59,80462.62,0.02,0.06644,6e-05,9.62249]
[1778301666458,30.59,80462.94,0.02,0.06646,6e-05,9.62449]
[1778301671494,30.59,80470.35,0.02,0.06688,6e-05,9.67229]
[1778301676528,30.59,80475.78,0.02,0.06718,6e-05,9.70682]
[1778301681564,30.58,80470.48,0.02,0.06688,6e-05,9.67165]
[1778301686599,30.58,80466.83,0.02,0.06666,6e-05,9.64734]
[1778301692640,30.58,80465.64,0.02,0.06657,6e-05,9.63534]
[1778301698683,30.58,80464.72,0.02,0.06651,6e-05,9.62861]
[1778301703718,30.58,80452.48,0.02,0.06581,6e-05,9.54916]
[1778301708753,30.58,80450.24,0.02,0.06569,6e-05,9.53469]
[1778301713795,30.58,80446.5,0.02,0.06548,6e-05,9.51066]
[1778301718825,30.58,80448.27,0.02,0.06559,6e-05,9.5232]
[1778301725873,30.59,80451.78,0.02,0.06581,6e-05,9.54937]
[1778301730911,30.59,80454.29,0.02,0.06598,6e-05,9.56798]
[1778301735946,30.59,80456.66,0.02,0.06613,6e-05,9.58538]
[1778301740984,30.6,80456.44,0.02,0.06614,6e-05,9.58595]
[1778301746016,30.6,80454.6,0.02,0.06605,6e-05,9.57598]
[1778301751052,30.6,80451.98,0.02,0.06588,6e-05,9.55582]
[1778301757094,30.6,80448.91,0.02,0.06571,6e-05,9.53637]
[1778301762129,30.6,80446.83,0.02,0.0656,6e-05,9.52325]
[1778301767164,30.6,80445.46,0.02,0.06552,6e-05,9.51469]
[1778301772200,30.6,80444.33,0.02,0.06546,6e-05,9.50767]
[1778301777234,30.6,80442.22,0.02,0.06535,6e-05,9.49436]
[1778301782269,30.6,80435.52,0.02,0.06498,6e-05,9.45185]
[1778301787304,30.6,80433.93,0.02,0.06489,6e-05,9.44229]
[1778301792339,30.6,80435.04,0.02,0.06497,6e-05,9.45099]
[1778301797373,30.61,80437.65,0.02,0.06513,6e-05,9.4699]
[1778301802409,30.61,80436.68,0.02,0.0651,6e-05,9.4658]
[1778301807444,30.61,80437.52,0.02,0.06516,6e-05,9.47329]
[1778301812479,30.62,80439.66,0.02,0.06528,6e-05,9.48557]
[1778301817514,30.62,80435.03,0.02,0.06504,6e-05,9.45786]
[1778301822550,30.62,80431.83,0.02,0.06487,6e-05,9.43846]
[1778301827585,30.62,80433.92,0.02,0.065,6e-05,9.45315]
[1778301830229,30.62,80433.36,0.02,0.06497,6e-05,9.45016]
[1778301831452,30.62,80433.37,0.02,0.06498,6e-05,9.45053]
[1778301831466,30.62,80428.02,0.02,0.06468,6e-05,9.41671]
[1778301836649,30.63,80427.86,0.02,0.06469,6e-05,9.41765]
[1778301842492,30.63,80427.75,0.02,0.06471,6e-05,9.41934]
[1778301850746,30.63,80427.67,0.02,0.06473,6e-05,9.42209]
[1778301854049,30.64,80426.78,0.02,0.06469,6e-05,9.41721]
[1778301854053,30.64,80435.52,0.02,0.06518,6e-05,9.47372]
[1778301856403,30.64,80435.52,0.02,0.06518,6e-05,9.47372]
[1778301858129,30.64,80435.91,0.02,0.06521,6e-05,9.47679]
[1778301858227,30.64,80436.68,0.02,0.06525,6e-05,9.48229]
[1778301863839,30.64,80432.49,0.02,0.06503,6e-05,9.45699]
[1778301868872,30.64,80432.46,0.02,0.06505,6e-05,9.45844]
[1778301872513,30.64,80433.1,0.02,0.06507,6e-05,9.46002]
[1778301872524,30.64,80433.1,0.02,0.06507,6e-05,9.46002]
[1778301874571,30.64,80432.53,0.02,0.06504,6e-05,9.45703]
[1778301874581,30.65,80432.74,0.02,0.06506,6e-05,9.45871]
[1778301874665,30.65,80432.74,0.02,0.06506,6e-05,9.45871]
[1778301876619,30.65,80432.74,0.02,0.06506,6e-05,9.45871]
[1778301876929,30.65,80432.58,0.02,0.06505,6e-05,9.45835]
[1778301881964,30.65,80424.79,0.02,0.06464,6e-05,9.41076]
[1778301888011,30.65,80424.53,0.02,0.06465,6e-05,9.41155]
[1778301893044,30.66,80424.22,0.02,0.06465,6e-05,9.41164]
[1778301895065,30.66,80424.22,0.02,0.06465,6e-05,9.41206]
[1778301895119,30.66,80424.22,0.02,0.06466,6e-05,9.41247]
[1778301902109,30.66,80424.22,0.02,0.06468,6e-05,9.4154]
[1778301907679,30.66,80428.22,0.02,0.06492,6e-05,9.44258]
[1778301907844,30.66,80430.43,0.02,0.06505,6e-05,9.45704]
[1778301908149,30.66,80430.23,0.02,0.06504,6e-05,9.45611]
[1778301909520,30.66,80430.23,0.02,0.06504,6e-05,9.45611]
[1778301909549,30.66,80422.59,0.02,0.06462,6e-05,9.40779]
[1778301916205,30.67,80425.64,0.02,0.06481,6e-05,9.42994]
[1778301919479,30.67,80427.2,0.02,0.0649,6e-05,9.44065]
[1778301919617,30.67,80439.27,0.02,0.06558,6e-05,9.51811]
[1778301921735,30.67,80439.96,0.02,0.06563,6e-05,9.52367]
[1778301921748,30.67,80439.96,0.02,0.06563,6e-05,9.52367]
[1778301923254,30.67,80439.96,0.02,0.06564,6e-05,9.52476]
[1778301923793,30.67,80439.96,0.02,0.06564,6e-05,9.52476]
[1778301923798,30.67,80439.96,0.02,0.06564,6e-05,9.52476]
[1778301927881,30.68,80442.26,0.02,0.06578,6e-05,9.54166]
[1778301929131,30.68,80446.34,0.02,0.06602,6e-05,9.56836]
[1778301929167,30.68,80446.34,0.02,0.06602,6e-05,9.56836]
[1778301929173,30.68,80446.34,0.02,0.06602,6e-05,9.56836]
[1778301929297,30.68,80446.34,0.02,0.06602,6e-05,9.56888]
[1778301929970,30.68,80446.34,0.02,0.06602,6e-05,9.56888]
[1778301929972,30.68,80446.34,0.02,0.06602,6e-05,9.56888]
[1778301930303,30.68,80447.31,0.02,0.06608,6e-05,9.57559]
[1778301932268,30.68,80448.21,0.02,0.06611,6e-05,9.57833]
[1778301932297,30.68,80448.21,0.02,0.06611,6e-05,9.57833]
[1778301934057,30.68,80444.91,0.02,0.06594,6e-05,9.55808]
[1778301934714,30.68,80442.53,0.02,0.06581,6e-05,9.54331]
[1778301937696,30.68,80453.19,0.02,0.06642,6e-05,9.61328]
[1778301937748,30.68,80453.19,0.02,0.06642,6e-05,9.61328]
[1778301937758,30.68,80453.19,0.02,0.06642,6e-05,9.61328]
[1778301938360,30.68,80453.19,0.02,0.06642,6e-05,9.61369]
[1778301943395,30.69,80452.96,0.02,0.06643,6e-05,9.61413]
[1778301948434,30.69,80456.91,0.02,0.06667,6e-05,9.64138]
[1778301953472,30.69,80464.63,0.02,0.06712,6e-05,9.69258]
[1778301959516,30.69,80459.16,0.02,0.06682,6e-05,9.65898]
[1778301963544,30.69,80470.98,0.02,0.0675,6e-05,9.7365]
[1778301968581,30.7,80470.44,0.02,0.06748,6e-05,9.73388]
[1778301973617,30.7,80468.41,0.02,0.06737,6e-05,9.72129]
[1778301978654,30.7,80468.66,0.02,0.06738,6e-05,9.72218]
[1778301986708,30.69,80467.47,0.02,0.0673,6e-05,9.71336]
[1778301992756,30.69,80466.64,0.02,0.06722,6e-05,9.70366]
[1778301997792,30.69,80465.25,0.02,0.06714,6e-05,9.69404]
[1778302003628,30.69,80464.05,0.02,0.06706,6e-05,9.68557]
[1778302008869,30.69,80462.77,0.02,0.06699,6e-05,9.67682]
[1778302013904,30.69,80463.13,0.02,0.067,6e-05,9.67868]
[1778302021216,30.69,80462.5,0.02,0.06696,6e-05,9.67427]
[1778302023652,30.69,80452.53,0.02,0.0664,6e-05,9.60958]
[1778302029009,30.69,80447.92,0.02,0.06614,6e-05,9.58005]
[1778302034044,30.69,80446.01,0.02,0.06603,6e-05,9.56814]
[1778302039079,30.69,80446.39,0.02,0.06606,6e-05,9.57094]
[1778302044114,30.69,80454.66,0.02,0.06653,6e-05,9.62428]
[1778302049159,30.69,80461.68,0.02,0.06693,6e-05,9.67082]
[1778302054193,30.69,80464.7,0.02,0.06708,6e-05,9.68654]
[1778302064263,30.69,80464.09,0.02,0.06702,6e-05,9.6799]
[1778302069299,30.69,80464.36,0.02,0.06703,6e-05,9.68031]
[1778302074334,30.68,80464.1,0.02,0.067,6e-05,9.67729]
[1778302079369,30.68,80463.88,0.02,0.06698,6e-05,9.67455]
[1778302083397,30.68,80453.26,0.02,0.06637,6e-05,9.60513]
[1778302088432,30.68,80461.3,0.02,0.06681,6e-05,9.656]
[1778302093466,30.68,80464.72,0.02,0.06699,6e-05,9.67677]
[1778302096908,30.68,80465.94,0.02,0.06706,6e-05,9.68382]
[1778302097494,30.68,80467.47,0.02,0.06714,6e-05,9.69343]
[1778302103537,30.68,80472.84,0.02,0.06747,6e-05,9.73051]
[1778302108430,30.68,80468.83,0.02,0.06727,6e-05,9.70777]
[1778302108572,30.68,80469.33,0.02,0.0673,6e-05,9.71183]
[1778302114403,30.69,80468.63,0.02,0.06726,6e-05,9.7055]
[1778302120654,30.69,80468.63,0.02,0.06727,6e-05,9.70665]
[1778302125691,30.69,80466.16,0.02,0.06714,6e-05,9.69162]
[1778302130755,30.69,80468.06,0.02,0.06725,6e-05,9.70468]
[1778302136769,30.69,80473.25,0.02,0.06755,6e-05,9.73926]
[1778302138938,30.69,80473.52,0.02,0.06757,6e-05,9.74131]
[1778302141183,30.69,80473.6,0.02,0.06758,6e-05,9.74198]
[1778302141804,30.69,80473.28,0.02,0.06757,6e-05,9.74085]
[1778302142152,30.69,80473.28,0.02,0.06757,6e-05,9.74085]
[1778302142811,30.7,80473.56,0.02,0.06759,6e-05,9.74345]
[1778302146839,30.7,80464.05,0.02,0.06706,6e-05,9.68339]
[1778302152881,30.7,80465.91,0.02,0.06718,6e-05,9.69696]
[1778302153284,30.7,80465.91,0.02,0.06718,6e-05,9.69696]
[1778302158922,30.7,80472.25,0.02,0.06756,6e-05,9.73943]
[1778302164753,30.7,80472.1,0.02,0.06756,6e-05,9.73969]
[1778302169630,30.7,80472.14,0.02,0.06757,6e-05,9.74053]
[1778302174824,30.71,80462.77,0.02,0.06703,6e-05,9.67786]
[1778302180071,30.71,80465.15,0.02,0.06717,6e-05,9.69467]
[1778302185107,30.71,80464.86,0.02,0.06717,6e-05,9.6942]
[1778302186004,30.71,80464.86,0.02,0.06717,6e-05,9.6942]
[1778302191149,30.71,80468.64,0.02,0.0674,6e-05,9.72023]
[1778302192171,30.71,80468.64,0.02,0.0674,6e-05,9.72023]
[1778302197191,30.71,80468.42,0.02,0.0674,6e-05,9.7204]
[1778302202225,30.72,80469.02,0.02,0.06745,6e-05,9.72555]
[1778302207261,30.72,80472.27,0.02,0.06764,6e-05,9.74781]
[1778302212653,30.72,80481.44,0.02,0.06817,6e-05,9.80814]
[1778302214091,30.72,80482.47,0.02,0.06824,6e-05,9.81513]
[1778302214311,30.72,80483.09,0.02,0.06828,6e-05,9.81992]
[1778302218685,30.72,80481.24,0.02,0.0682,6e-05,9.81086]
[1778302218736,30.73,80479.72,0.02,0.06812,6e-05,9.80173]
[1778302224381,30.72,80476.45,0.02,0.06792,6e-05,9.77927]
[1778302229416,30.72,80473.98,0.02,0.06777,6e-05,9.76187]
[1778302234451,30.72,80472.33,0.02,0.06763,6e-05,9.74569]
[1778302239485,30.72,80470.36,0.02,0.0675,6e-05,9.73106]
[1778302244521,30.71,80468.01,0.02,0.06735,6e-05,9.71404]
[1778302249556,30.71,80468.59,0.02,0.06737,6e-05,9.71605]
[1778302254592,30.71,80468.3,0.02,0.06734,6e-05,9.71246]
[1778302259626,30.71,80470.24,0.02,0.06743,6e-05,9.72329]
[1778302261874,30.71,80470.25,0.02,0.06743,6e-05,9.723]
[1778302261890,30.71,80470.25,0.02,0.06743,6e-05,9.723]
[1778302261943,30.71,80476.99,0.02,0.06781,6e-05,9.76633]
[1778302262308,30.71,80476.99,0.02,0.06781,6e-05,9.76633]
[1778302262334,30.71,80476.99,0.02,0.06781,6e-05,9.76633]
[1778302262647,30.71,80476.99,0.02,0.06781,6e-05,9.76651]
[1778302263882,30.71,80476.99,0.02,0.06781,6e-05,9.76651]
[1778302263929,30.71,80480.31,0.02,0.06801,6e-05,9.78881]
[1778302269696,30.71,80482.8,0.02,0.06819,6e-05,9.80909]
[1778302274708,30.72,80484.99,0.02,0.06833,6e-05,9.82523]
[1778302279767,30.72,80485.19,0.02,0.06838,6e-05,9.83066]
[1778302285810,30.73,80484.86,0.02,0.06839,6e-05,9.83188]
[1778302288422,30.73,80484.71,0.02,0.06839,6e-05,9.83146]
[1778302288440,30.73,80484.64,0.02,0.0684,6e-05,9.8321]
[1778302295237,30.73,80484.22,0.02,0.06837,6e-05,9.82744]
[1778302295271,30.73,80484.22,0.02,0.06837,6e-05,9.82744]
[1778302295428,30.73,80484.22,0.02,0.06837,6e-05,9.82744]
[1778302295879,30.73,80483.95,0.02,0.06837,6e-05,9.82784]
[1778302296886,30.73,80474.3,0.02,0.06782,6e-05,9.7657]
[1778302297164,30.73,80474.3,0.02,0.06782,6e-05,9.7657]
[1778302298039,30.73,80474.3,0.02,0.06782,6e-05,9.7657]
[1778302298064,30.73,80460.93,0.02,0.06706,6e-05,9.67924]
[1778302298667,30.73,80460.93,0.02,0.06706,6e-05,9.67924]
[1778302303935,30.74,80463.22,0.02,0.0672,6e-05,9.69557]
[1778302308973,30.74,80469.38,0.02,0.06755,6e-05,9.73506]
[1778302315012,30.73,80470.15,0.02,0.06757,6e-05,9.73772]
[1778302320051,30.73,80470.98,0.02,0.0676,6e-05,9.74118]
[1778302325083,30.73,80471.23,0.02,0.0676,6e-05,9.74092]
[1778302330118,30.72,80472.4,0.02,0.06765,6e-05,9.74664]
[1778302335964,30.72,80473.58,0.02,0.0677,6e-05,9.75206]
[1778302344216,30.72,80475.23,0.02,0.06777,6e-05,9.7599]
[1778302349258,30.72,80471.33,0.02,0.06753,6e-05,9.73295]
[1778302354286,30.71,80470.27,0.02,0.06744,6e-05,9.72134]
[1778302361336,30.71,80468.47,0.02,0.06732,6e-05,9.70844]
[1778302367379,30.71,80471.64,0.02,0.06749,6e-05,9.72803]
[1778302372413,30.71,80468.48,0.02,0.06731,6e-05,9.70693]
[1778302377449,30.71,80469.36,0.02,0.06735,6e-05,9.71215]
[1778302382618,30.71,80461.54,0.02,0.06691,6e-05,9.66144]
[1778302388528,30.71,80447.85,0.02,0.06614,6e-05,9.57361]
[1778302393563,30.71,80446.74,0.02,0.06608,6e-05,9.56679]
[1778302401619,30.71,80446.47,0.02,0.06607,6e-05,9.56548]
[1778302406654,30.71,80444.55,0.02,0.06596,6e-05,9.55342]
[1778302413703,30.71,80444.61,0.02,0.06595,6e-05,9.55064]
[1778302422766,30.71,80444.41,0.02,0.06594,6e-05,9.54995]
[1778302427801,30.71,80446.45,0.02,0.06606,6e-05,9.56332]
[1778302432836,30.71,80441.68,0.02,0.06579,6e-05,9.5332]
[1778302437870,30.71,80440.07,0.02,0.06571,6e-05,9.52336]
[1778302442906,30.71,80432.84,0.02,0.06531,6e-05,9.47768]
[1778302444021,30.71,80432.84,0.02,0.06531,6e-05,9.47768]
[1778302444067,30.71,80432.84,0.02,0.06531,6e-05,9.47768]
[1778302444510,30.71,80431.65,0.02,0.06524,6e-05,9.47022]
[1778302444865,30.71,80431.65,0.02,0.06524,6e-05,9.47022]
[1778302444966,30.71,80416.82,0.02,0.06443,6e-05,9.37603]
[1778302450183,30.72,80407.88,0.02,0.06394,5e-05,9.32049]
[1778302450226,30.72,80408.12,0.02,0.06396,5e-05,9.32234]
[1778302455997,30.72,80408.41,0.02,0.06399,5e-05,9.32617]
[1778302459018,30.72,80395.44,0.02,0.06329,5e-05,9.24535]
[1778302464053,30.72,80397.15,0.02,0.06341,5e-05,9.25834]
[1778302469091,30.73,80398.23,0.02,0.06349,5e-05,9.26734]
[1778302474126,30.73,80399.53,0.02,0.06355,5e-05,9.27417]
[1778302479162,30.73,80398.94,0.02,0.06354,5e-05,9.27254]
[1778302480985,30.73,80399.1,0.02,0.06355,5e-05,9.27396]
[1778302481175,30.73,80399.73,0.02,0.06359,5e-05,9.27833]
[1778302486210,30.74,80399.32,0.02,0.06358,5e-05,9.2777]
[1778302492257,30.74,80400.37,0.02,0.06366,5e-05,9.28656]
[1778302497291,30.74,80400.64,0.02,0.06369,5e-05,9.29001]
[1778302503334,30.75,80401.35,0.02,0.06375,5e-05,9.29645]
[1778302508369,30.75,80407.73,0.02,0.06411,5e-05,9.33825]
[1778302514409,30.75,80408.15,0.02,0.06415,5e-05,9.34227]
[1778302519444,30.75,80407.76,0.02,0.06413,5e-05,9.34087]
[1778302524479,30.75,80407.04,0.02,0.0641,5e-05,9.33727]
[1778302529514,30.75,80413.76,0.02,0.06448,6e-05,9.3807]
[1778302534549,30.75,80414.27,0.02,0.06449,6e-05,9.38106]
[1778302541598,30.76,80416.13,0.02,0.0646,6e-05,9.39376]
[1778302546634,30.76,80425.7,0.02,0.06513,6e-05,9.45496]
[1778302551669,30.76,80428.36,0.02,0.06528,6e-05,9.47174]
[1778302557511,30.76,80425.44,0.02,0.06512,6e-05,9.45316]
[1778302562745,30.76,80427.58,0.02,0.06525,6e-05,9.46832]
[1778302567780,30.76,80425.11,0.02,0.06514,6e-05,9.45535]
[1778302575838,30.77,80425.33,0.02,0.06519,6e-05,9.46112]
[1778302580873,30.77,80425.09,0.02,0.0652,6e-05,9.46227]
[1778302585908,30.78,80424.72,0.02,0.0652,6e-05,9.46254]
[1778302592958,30.78,80426.06,0.02,0.06527,6e-05,9.46955]
[1778302597992,30.78,80426.99,0.02,0.06534,6e-05,9.47669]
[1778302604034,30.78,80427.55,0.02,0.06538,6e-05,9.48224]
[1778302607396,30.78,80414.63,0.02,0.06468,6e-05,9.40125]
[1778302615042,30.79,80413.05,0.02,0.0646,6e-05,9.39233]
[1778302620150,30.79,80412.82,0.02,0.06461,6e-05,9.39295]
[1778302625183,30.79,80416.41,0.02,0.06482,6e-05,9.41694]
[1778302626190,30.79,80404.9,0.02,0.06418,5e-05,9.34433]
[1778302631226,30.79,80406.25,0.02,0.06428,5e-05,9.35476]
[1778302636260,30.8,80405.59,0.02,0.06426,5e-05,9.35249]
[1778302641296,30.8,80409.53,0.02,0.06449,5e-05,9.37935]
[1778302646331,30.8,80414.07,0.02,0.06475,6e-05,9.40966]
[1778302656401,30.81,80409.5,0.02,0.06451,5e-05,9.38055]
[1778302661436,30.81,80415.37,0.02,0.06485,6e-05,9.41952]
[1778302666473,30.81,80418.87,0.02,0.06505,6e-05,9.44289]
[1778302671505,30.81,80418.82,0.02,0.06506,6e-05,9.44358]
[1778302678363,30.81,80417.09,0.02,0.06498,6e-05,9.434]
[1778302684149,30.81,80414.08,0.02,0.06482,6e-05,9.41575]
[1778302689517,30.82,80406.06,0.02,0.06439,5e-05,9.36647]
[1778302695677,30.82,80412.66,0.02,0.06476,6e-05,9.40971]
[1778302700712,30.82,80405.51,0.02,0.06438,5e-05,9.36529]
[1778302701744,30.82,80405.51,0.02,0.06438,5e-05,9.36529]
[1778302702405,30.82,80405.51,0.02,0.06438,5e-05,9.36529]
[1778302702506,30.82,80400.96,0.02,0.06413,5e-05,9.33696]
[1778302704455,30.82,80400.96,0.02,0.06413,5e-05,9.33696]
[1778302704483,30.82,80399.72,0.02,0.06407,5e-05,9.32967]
[1778302706495,30.82,80399.72,0.02,0.06407,5e-05,9.32967]
[1778302707235,30.82,80398.68,0.02,0.06402,5e-05,9.32366]
[1778302707708,30.82,80399.55,0.02,0.06407,5e-05,9.32944]
[1778302708565,30.82,80399.55,0.02,0.06407,5e-05,9.32944]
[1778302709294,30.82,80399.34,0.02,0.06406,5e-05,9.32871]
[1778302712663,30.82,80399.34,0.02,0.06406,5e-05,9.32871]
[1778302712795,30.82,80399.34,0.02,0.06405,5e-05,9.32614]
[1778302717831,30.83,80400.88,0.02,0.06415,5e-05,9.33746]
[1778302722866,30.83,80400.23,0.02,0.06413,5e-05,9.335]
[1778302727903,30.83,80395.6,0.02,0.06389,5e-05,9.30755]
[1778302732936,30.83,80393.92,0.02,0.06381,5e-05,9.29895]
[1778302737976,30.84,80395.37,0.02,0.06391,5e-05,9.31008]
[1778302742013,30.84,80406.92,0.02,0.06456,5e-05,9.38471]
[1778302747039,30.84,80408.17,0.02,0.06464,6e-05,9.39397]
[1778302752075,30.84,80413.61,0.02,0.06495,6e-05,9.42973]
[1778302757110,30.84,80411.81,0.02,0.06486,6e-05,9.41943]
[1778302762145,30.85,80412.82,0.02,0.06493,6e-05,9.427]
[1778302769018,30.85,80412.45,0.02,0.06492,6e-05,9.42643]
[1778302774229,30.85,80403.82,0.02,0.06446,5e-05,9.37243]
[1778302779270,30.86,80403.76,0.02,0.06449,5e-05,9.37577]
[1778302784306,30.86,80400.34,0.02,0.06434,5e-05,9.35795]
[1778302790348,30.87,80403.0,0.02,0.06452,5e-05,9.37932]
[1778302795383,30.88,80400.34,0.02,0.06441,5e-05,9.36635]
[1778302801425,30.88,80400.59,0.02,0.06445,5e-05,9.37087]
[1778302806460,30.88,80401.7,0.02,0.06453,5e-05,9.38031]
[1778302811499,30.89,80401.3,0.02,0.06453,5e-05,9.3802]
[1778302816530,30.89,80395.62,0.02,0.06425,5e-05,9.34696]
[1778302822574,30.9,80396.29,0.02,0.06431,5e-05,9.35449]
[1778302827609,30.9,80397.85,0.02,0.06442,5e-05,9.36702]
[1778302832642,30.9,80393.91,0.02,0.06421,5e-05,9.34141]
[1778302837685,30.91,80395.74,0.02,0.06433,5e-05,9.35566]
[1778302843109,30.91,80402.01,0.02,0.06469,5e-05,9.39728]
[1778302849587,30.92,80401.32,0.02,0.06469,5e-05,9.39665]
[1778302854800,30.92,80401.93,0.02,0.06474,5e-05,9.40281]
[1778302859834,30.92,80399.46,0.02,0.06463,5e-05,9.38952]
[1778302864870,30.92,80400.48,0.02,0.0647,5e-05,9.39825]
[1778302869906,30.93,80402.48,0.02,0.06483,6e-05,9.41292]
[1778302874941,30.93,80400.17,0.02,0.06472,5e-05,9.40042]
[1778302876086,30.93,80400.17,0.02,0.06472,5e-05,9.40042]
[1778302876660,30.93,80400.17,0.02,0.06472,5e-05,9.40042]
[1778302876722,30.93,80399.55,0.02,0.0647,5e-05,9.39732]
[1778302881988,30.93,80395.16,0.02,0.06447,5e-05,9.3717]
[1778302884838,30.94,80391.88,0.02,0.0643,5e-05,9.35187]
[1778302885010,30.94,80393.88,0.02,0.06441,5e-05,9.3649]
[1778302890045,30.94,80390.46,0.02,0.06425,5e-05,9.3455]
[1778302895079,30.94,80389.74,0.02,0.0642,5e-05,9.33957]
[1778302901122,30.95,80388.14,0.02,0.06414,5e-05,9.33204]
[1778302906156,30.95,80384.16,0.02,0.06394,5e-05,9.3092]
[1778302907386,30.95,80401.89,0.02,0.06492,6e-05,9.42127]
[1778302912423,30.95,80408.04,0.02,0.06527,6e-05,9.46178]
[1778302914804,30.95,80407.24,0.02,0.06523,6e-05,9.45742]
[1778302917650,30.95,80403.64,0.02,0.06504,6e-05,9.43516]
[1778302917715,30.95,80400.67,0.02,0.06488,5e-05,9.41669]
[1778302923769,30.96,80400.74,0.02,0.0649,6e-05,9.41903]
[1778302927866,30.96,80399.54,0.02,0.06486,5e-05,9.41524]
[1778302933349,30.97,80396.05,0.02,0.06471,5e-05,9.3971]
[1778302938384,30.97,80390.53,0.02,0.06444,5e-05,9.36593]
[1778302944279,30.98,80394.13,0.02,0.06466,5e-05,9.39188]
[1778302944426,30.98,80394.13,0.02,0.06467,5e-05,9.39219]
[1778302949461,30.98,80395.4,0.02,0.06475,5e-05,9.4017]
[1778302952393,30.98,80393.86,0.02,0.06465,5e-05,9.38911]
[1778302952495,30.98,80393.86,0.02,0.06465,5e-05,9.38911]
[1778302952596,30.98,80389.8,0.02,0.06443,5e-05,9.36387]
[1778302958529,30.98,80387.36,0.02,0.06431,5e-05,9.35075]
[1778302963560,30.99,80383.94,0.02,0.06415,5e-05,9.33132]
[1778302970686,30.99,80383.03,0.02,0.06411,5e-05,9.3273]
[1778302970923,30.99,80383.03,0.02,0.06412,5e-05,9.32856]
[1778302972623,30.99,80383.03,0.02,0.06413,5e-05,9.32939]
[1778302973621,30.99,80383.03,0.02,0.06413,5e-05,9.32939]
[1778302974999,30.99,80381.58,0.02,0.06406,5e-05,9.32111]
[1778302975644,30.99,80381.0,0.02,0.06403,5e-05,9.31788]
[1778302979109,31.0,80382.65,0.02,0.06413,5e-05,9.32943]
[1778302979673,31.0,80383.66,0.02,0.06419,5e-05,9.33614]
[1778302983658,31.0,80382.98,0.02,0.06416,5e-05,9.33262]
[1778302985267,31.0,80382.97,0.02,0.06417,5e-05,9.33331]
[1778302985307,31.0,80382.97,0.02,0.06417,5e-05,9.33406]
[1778302990579,31.0,80385.4,0.02,0.06432,5e-05,9.35118]
[1778302997799,31.01,80385.06,0.02,0.06432,5e-05,9.35156]
[1778303002834,31.01,80384.82,0.02,0.06433,5e-05,9.35187]
[1778303007870,31.01,80384.47,0.02,0.06432,5e-05,9.35151]
[1778303014920,31.01,80384.2,0.02,0.06431,5e-05,9.34892]
[1778303020793,31.02,80384.15,0.02,0.06433,5e-05,9.35085]
[1778303024259,31.02,80383.94,0.02,0.06432,5e-05,9.35028]
[1778303024360,31.02,80381.43,0.02,0.06419,5e-05,9.33528]
[1778303030864,31.02,80376.09,0.02,0.06392,5e-05,9.30414]
[1778303033567,31.02,80378.88,0.02,0.06408,5e-05,9.32202]
[1778303034490,31.02,80383.59,0.02,0.06434,5e-05,9.35226]
[1778303034590,31.02,80384.66,0.02,0.0644,5e-05,9.3593]
[1778303040435,31.03,80385.82,0.02,0.06447,5e-05,9.36746]
[1778303046139,31.03,80394.96,0.02,0.06499,5e-05,9.42684]
[1778303051174,31.03,80392.78,0.02,0.06488,5e-05,9.41389]
[1778303056211,31.03,80387.8,0.02,0.06461,5e-05,9.38349]
[1778303061245,31.03,80386.53,0.02,0.06455,5e-05,9.37639]
[1778303066280,31.03,80386.75,0.02,0.06457,5e-05,9.37861]
[1778303076347,31.04,80386.22,0.02,0.06454,5e-05,9.37351]
[1778303089439,31.04,80384.41,0.02,0.06445,5e-05,9.3641]
[1778303094477,31.04,80385.58,0.02,0.06452,5e-05,9.37213]
[1778303099512,31.04,80384.83,0.02,0.06449,5e-05,9.36809]
[1778303107569,31.04,80385.12,0.02,0.06451,5e-05,9.37094]
[1778303119653,31.04,80385.38,0.02,0.06454,5e-05,9.374]
[1778303124688,31.04,80386.12,0.02,0.06459,5e-05,9.37918]
[1778303130730,31.05,80384.37,0.02,0.0645,5e-05,9.36885]
[1778303136772,31.05,80384.44,0.02,0.06449,5e-05,9.36654]
[1778303141806,31.05,80384.83,0.02,0.06451,5e-05,9.36959]
[1778303151713,31.05,80384.18,0.02,0.06449,5e-05,9.36671]
[1778303160939,31.05,80383.88,0.02,0.06448,5e-05,9.36589]
[1778303167988,31.05,80384.16,0.02,0.0645,5e-05,9.36844]
[1778303173030,31.05,80393.44,0.02,0.06501,5e-05,9.42722]
[1778303178065,31.05,80392.25,0.02,0.06495,5e-05,9.4198]
[1778303183099,31.05,80383.2,0.02,0.06446,5e-05,9.36314]
[1778303188135,31.05,80382.66,0.02,0.06443,5e-05,9.36026]
[1778303195185,31.05,80381.98,0.02,0.06438,5e-05,9.35326]
[1778303200220,31.06,80381.1,0.02,0.06434,5e-05,9.34829]
[1778303208275,31.06,80380.88,0.02,0.06433,5e-05,9.34782]
[1778303218346,31.06,80380.38,0.02,0.06432,5e-05,9.34581]
[1778303224388,31.06,80382.02,0.02,0.06441,5e-05,9.35675]
[1778303229422,31.06,80382.2,0.02,0.06442,5e-05,9.35841]
[1778303234458,31.06,80380.17,0.02,0.06432,5e-05,9.34614]
[1778303239495,31.06,80380.98,0.02,0.06437,5e-05,9.35201]
[1778303244499,31.06,80380.05,0.02,0.06432,5e-05,9.34674]
[1778303244600,31.06,80380.05,0.02,0.06432,5e-05,9.34688]
[1778303247247,31.06,80380.05,0.02,0.06433,5e-05,9.34702]
[1778303247328,31.06,80380.33,0.02,0.06434,5e-05,9.34891]
[1778303252584,31.06,80382.33,0.02,0.06444,5e-05,9.35878]
[1778303257620,31.07,80382.95,0.02,0.06448,5e-05,9.3633]
[1778303262653,31.07,80385.04,0.02,0.0646,5e-05,9.37703]
[1778303271717,31.07,80386.87,0.02,0.06471,5e-05,9.38958]
[1778303276752,31.07,80392.03,0.02,0.06499,5e-05,9.42257]
[1778303282631,31.07,80393.64,0.02,0.06509,5e-05,9.43333]
[1778303287828,31.07,80394.77,0.02,0.06515,6e-05,9.44096]
[1778303293870,31.07,80398.85,0.02,0.06538,6e-05,9.46734]
[1778303299913,31.07,80399.3,0.02,0.06541,6e-05,9.47066]
[1778303305954,31.07,80396.6,0.02,0.06527,6e-05,9.45424]
[1778303310990,31.07,80397.99,0.02,0.06535,6e-05,9.46369]
[1778303316028,31.07,80398.77,0.02,0.06538,6e-05,9.46577]
[1778303321059,31.08,80398.82,0.02,0.06539,6e-05,9.46673]
[1778303326096,31.08,80399.6,0.02,0.06544,6e-05,9.47227]
[1778303331133,31.08,80399.7,0.02,0.06545,6e-05,9.4735]
[1778303336175,31.08,80399.27,0.02,0.06543,6e-05,9.47138]
[1778303337169,31.08,80399.27,0.02,0.06543,6e-05,9.47138]
[1778303337187,31.08,80393.07,0.02,0.06509,5e-05,9.4324]
[1778303337459,31.08,80393.07,0.02,0.06509,5e-05,9.4324]
[1778303337953,31.08,80393.07,0.02,0.06509,5e-05,9.4324]
[1778303338182,31.08,80392.94,0.02,0.06508,5e-05,9.43172]
[1778303346238,31.08,80390.4,0.02,0.06496,5e-05,9.41742]
[1778303353124,31.08,80388.43,0.02,0.06486,5e-05,9.40663]
[1778303358322,31.08,80385.56,0.02,0.06472,5e-05,9.38977]
[1778303363356,31.09,80388.81,0.02,0.06491,5e-05,9.4113]
[1778303368391,31.09,80388.15,0.02,0.06488,5e-05,9.40821]
[1778303373427,31.09,80387.56,0.02,0.06483,5e-05,9.40213]
[1778303383335,31.09,80386.94,0.02,0.06482,5e-05,9.40066]
[1778303386518,31.09,80397.85,0.02,0.06543,6e-05,9.47005]
[1778303391553,31.09,80398.62,0.02,0.06548,6e-05,9.47557]
[1778303396589,31.1,80398.35,0.02,0.06547,6e-05,9.47432]
[1778303401630,31.1,80402.47,0.02,0.0657,6e-05,9.50054]
[1778303406665,31.1,80407.78,0.02,0.06599,6e-05,9.53404]
[1778303411700,31.09,80410.28,0.02,0.06612,6e-05,9.54958]
[1778303416746,31.09,80410.73,0.02,0.06615,6e-05,9.55196]
[1778303421780,31.09,80409.92,0.02,0.0661,6e-05,9.54637]
[1778303426815,31.09,80413.95,0.02,0.06632,6e-05,9.57137]
[1778303431850,31.09,80415.32,0.02,0.06636,6e-05,9.57575]
[1778303434179,31.09,80416.42,0.02,0.06642,6e-05,9.58255]
[1778303439906,31.09,80414.92,0.02,0.06635,6e-05,9.57377]
[1778303444940,31.09,80411.75,0.02,0.06618,6e-05,9.55473]
[1778303449977,31.1,80410.44,0.02,0.06612,6e-05,9.54746]
[1778303455011,31.1,80415.01,0.02,0.06638,6e-05,9.57731]
[1778303461055,31.1,80420.24,0.02,0.06668,6e-05,9.61123]
[1778303466090,31.1,80418.76,0.02,0.0666,6e-05,9.60241]
[1778303472131,31.1,80416.04,0.02,0.06645,6e-05,9.58601]
[1778303477167,31.1,80416.11,0.02,0.06647,6e-05,9.5873]
[1778303482202,31.1,80415.73,0.02,0.06645,6e-05,9.58576]
[1778303487238,31.1,80413.85,0.02,0.06636,6e-05,9.57478]
[1778303493787,31.1,80413.39,0.02,0.06632,6e-05,9.56908]
[1778303499322,31.11,80413.99,0.02,0.06636,6e-05,9.5744]
[1778303504357,31.11,80412.27,0.02,0.06628,6e-05,9.5645]
[1778303507683,31.11,80412.02,0.02,0.06627,6e-05,9.56355]
[1778303507689,31.11,80412.02,0.02,0.06627,6e-05,9.56355]
[1778303507742,31.11,80412.05,0.02,0.06627,6e-05,9.56374]
[1778303509558,31.11,80412.05,0.02,0.06627,6e-05,9.56416]
[1778303514260,31.11,80412.44,0.02,0.0663,6e-05,9.56724]
[1778303514273,31.11,80412.84,0.02,0.06633,6e-05,9.57017]
[1778303520469,31.11,80416.1,0.02,0.06652,6e-05,9.59189]
[1778303524506,31.11,80416.89,0.02,0.06657,6e-05,9.59752]
[1778303524507,31.11,80416.06,0.02,0.06652,6e-05,9.59225]
[1778303529532,31.11,80414.06,0.02,0.06642,6e-05,9.58034]
[1778303534567,31.12,80414.72,0.02,0.06646,6e-05,9.58532]
[1778303539608,31.12,80414.4,0.02,0.06645,6e-05,9.58403]
[1778303549678,31.12,80414.28,0.02,0.06645,6e-05,9.58467]
[1778303554712,31.12,80410.67,0.02,0.06624,6e-05,9.55895]
[1778303560755,31.12,80410.56,0.02,0.06624,6e-05,9.5593]
[1778303564580,31.12,80410.82,0.02,0.06626,6e-05,9.5613]
[1778303569589,31.12,80408.5,0.02,0.06614,6e-05,9.54793]
[1778303574601,31.12,80408.75,0.02,0.06615,6e-05,9.5492]
[1778303579639,31.12,80405.05,0.02,0.06595,6e-05,9.52576]
[1778303584684,31.12,80402.82,0.02,0.06582,6e-05,9.51168]
[1778303589739,31.12,80401.04,0.02,0.06573,6e-05,9.50066]
[1778303594767,31.12,80402.14,0.02,0.06579,6e-05,9.50802]
[1778303599507,31.12,80403.75,0.02,0.06588,6e-05,9.51866]
[1778303605069,31.13,80403.86,0.02,0.0659,6e-05,9.52002]
[1778303610100,31.13,80399.67,0.02,0.06567,6e-05,9.49434]
[1778303615135,31.13,80400.55,0.02,0.0657,6e-05,9.49636]
[1778303620170,31.13,80400.94,0.02,0.06572,6e-05,9.49858]
[1778303627219,31.13,80401.86,0.02,0.06577,6e-05,9.5041]
[1778303632254,31.13,80403.73,0.02,0.06587,6e-05,9.51571]
[1778303639303,31.13,80403.82,0.02,0.06587,6e-05,9.51601]
[1778303645192,31.12,80407.65,0.02,0.06608,6e-05,9.53997]
[1778303650380,31.13,80408.79,0.02,0.06615,6e-05,9.54759]
[1778303655415,31.13,80408.35,0.02,0.06613,6e-05,9.5456]
[1778303660449,31.13,80408.24,0.02,0.06613,6e-05,9.54578]
[1778303666514,31.13,80405.56,0.02,0.06599,6e-05,9.52999]
[1778303673541,31.13,80405.6,0.02,0.06599,6e-05,9.52818]
[1778303682604,31.13,80406.09,0.02,0.06603,6e-05,9.53317]
[1778303687639,31.14,80408.57,0.02,0.06618,6e-05,9.54985]
[1778303695542,31.14,80405.55,0.02,0.06602,6e-05,9.53234]
[1778303700730,31.14,80404.62,0.02,0.06597,6e-05,9.52626]
[1778303705766,31.14,80403.86,0.02,0.06593,6e-05,9.52135]
[1778303711808,31.14,80406.82,0.02,0.06609,6e-05,9.53992]
[1778303716846,31.14,80407.12,0.02,0.0661,6e-05,9.54157]
[1778303723895,31.14,80405.5,0.02,0.06601,6e-05,9.53104]
[1778303728929,31.14,80405.53,0.02,0.06601,6e-05,9.53107]
[1778303735823,31.14,80405.64,0.02,0.06599,6e-05,9.52802]
[1778303745042,31.14,80405.89,0.02,0.066,6e-05,9.52927]
[1778303750079,31.13,80401.03,0.02,0.06573,6e-05,9.49833]
[1778303756121,31.14,80398.3,0.02,0.06558,6e-05,9.48129]
[1778303762165,31.14,80398.78,0.02,0.06561,6e-05,9.48447]
[1778303768207,31.14,80399.86,0.02,0.06567,6e-05,9.49131]
[1778303775257,31.14,80400.59,0.02,0.06571,6e-05,9.49583]
[1778303780294,31.14,80401.26,0.02,0.06575,6e-05,9.49993]
[1778303785326,31.13,80404.0,0.02,0.0659,6e-05,9.51701]
[1778303790362,31.14,80409.09,0.02,0.06618,6e-05,9.54973]
[1778303796248,31.14,80409.35,0.02,0.06618,6e-05,9.54873]
[1778303806474,31.14,80409.01,0.02,0.06618,6e-05,9.548]
[1778303811508,31.14,80408.56,0.02,0.06616,6e-05,9.54586]
[1778303817906,31.14,80407.24,0.02,0.06608,6e-05,9.53719]
[1778303823593,31.14,80406.43,0.02,0.06603,6e-05,9.53129]
[1778303828628,31.14,80413.12,0.02,0.0664,6e-05,9.57309]
[1778303832468,31.14,80415.83,0.02,0.06655,6e-05,9.58972]
[1778303832482,31.14,80415.25,0.02,0.06651,6e-05,9.58609]
[1778303833479,31.14,80415.25,0.02,0.06651,6e-05,9.58609]
[1778303833581,31.14,80415.25,0.02,0.06651,6e-05,9.58614]
[1778303835657,31.14,80415.25,0.02,0.06651,6e-05,9.58614]
[1778303835678,31.14,80414.4,0.02,0.06647,6e-05,9.58086]
[1778303836307,31.14,80414.4,0.02,0.06647,6e-05,9.58086]
[1778303836684,31.14,80413.4,0.02,0.06641,6e-05,9.57457]
[1778303840468,31.14,80413.4,0.02,0.06641,6e-05,9.57457]
[1778303840568,31.14,80413.05,0.02,0.06639,6e-05,9.57262]
[1778303842187,31.14,80413.05,0.02,0.0664,6e-05,9.57269]
[1778303842726,31.14,80410.98,0.02,0.06628,6e-05,9.55964]
[1778303842753,31.14,80410.98,0.02,0.06628,6e-05,9.55964]
[1778303843733,31.14,80412.29,0.02,0.06635,6e-05,9.56804]
[1778303848702,31.14,80411.7,0.02,0.06632,6e-05,9.56456]
[1778303848705,31.14,80411.7,0.02,0.06633,6e-05,9.56475]
[1778303853723,31.14,80410.96,0.02,0.06627,6e-05,9.55693]
[1778303857693,31.14,80411.38,0.02,0.06629,6e-05,9.56004]
[1778303857760,31.14,80411.27,0.02,0.06629,6e-05,9.55945]
[1778303858434,31.14,80411.27,0.02,0.06629,6e-05,9.55945]
[1778303858478,31.14,80411.27,0.02,0.06629,6e-05,9.55955]
[1778303866738,31.14,80410.7,0.02,0.06627,6e-05,9.55682]
[1778303876197,31.14,80410.65,0.02,0.06626,6e-05,9.55673]
[1778303883008,31.14,80409.11,0.02,0.06619,6e-05,9.54864]
[1778303889717,31.14,80408.79,0.02,0.06618,6e-05,9.54713]
[1778303889785,31.15,80407.62,0.02,0.06612,6e-05,9.54011]
[1778303890054,31.15,80407.62,0.02,0.06612,6e-05,9.54011]
[1778303890126,31.15,80413.37,0.02,0.06644,6e-05,9.57654]
[1778303892154,31.15,80413.37,0.02,0.06644,6e-05,9.57667]
[1778303892172,31.14,80414.78,0.02,0.06651,6e-05,9.58509]
[1778303900431,31.14,80413.24,0.02,0.06643,6e-05,9.57494]
[1778303906180,31.14,80412.57,0.02,0.06639,6e-05,9.5708]
[1778303911216,31.14,80413.24,0.02,0.0664,6e-05,9.57128]
[1778303915276,31.14,80428.44,0.02,0.06725,6e-05,9.66767]
[1778303920279,31.14,80430.78,0.02,0.06737,6e-05,9.68155]
[1778303925316,31.14,80429.39,0.02,0.06728,6e-05,9.67151]
[1778303930205,31.14,80425.99,0.02,0.06708,6e-05,9.64892]
[1778303930412,31.14,80429.11,0.02,0.06726,6e-05,9.66858]
[1778303937228,31.14,80429.76,0.02,0.06728,6e-05,9.67104]
[1778303942434,31.13,80430.79,0.02,0.06733,6e-05,9.67643]
[1778303948476,31.13,80434.69,0.02,0.06754,6e-05,9.70044]
[1778303957368,31.13,80438.74,0.02,0.06774,6e-05,9.72353]
[1778303962573,31.13,80439.88,0.02,0.06779,6e-05,9.72872]
[1778303967609,31.12,80443.87,0.02,0.068,6e-05,9.75214]
[1778303973651,31.12,80444.23,0.02,0.06797,6e-05,9.74841]
[1778303976055,31.12,80444.23,0.02,0.06797,6e-05,9.74841]
[1778303977473,31.12,80446.9,0.02,0.06812,6e-05,9.7647]
[1778303977509,31.12,80446.9,0.02,0.06811,6e-05,9.76386]
[1778303982716,31.11,80451.05,0.02,0.06832,6e-05,9.78836]
[1778303989763,31.11,80447.85,0.02,0.06812,6e-05,9.76484]
[1778303997648,31.11,80445.26,0.02,0.06794,6e-05,9.74484]
[1778304002854,31.1,80443.42,0.02,0.06781,6e-05,9.73092]
[1778304007888,31.1,80445.05,0.02,0.06789,6e-05,9.73916]
[1778304012924,31.1,80443.81,0.02,0.0678,6e-05,9.7289]
[1778304013588,31.1,80443.81,0.02,0.0678,6e-05,9.7289]
[1778304013658,31.1,80441.9,0.02,0.06768,6e-05,9.71621]
[1778304018968,31.09,80441.07,0.02,0.06762,6e-05,9.7087]
[1778304024085,31.09,80443.02,0.02,0.06771,6e-05,9.71942]
[1778304024183,31.09,80442.97,0.02,0.0677,6e-05,9.71864]
[1778304026015,31.09,80442.74,0.02,0.06768,6e-05,9.71624]
[1778304028661,31.09,80442.51,0.02,0.06766,6e-05,9.71385]
[1778304028727,31.09,80442.83,0.02,0.06768,6e-05,9.71544]
[1778304030198,31.09,80442.83,0.02,0.06768,6e-05,9.71544]
[1778304030297,31.09,80444.72,0.02,0.06778,6e-05,9.72708]
[1778304037928,31.08,80449.25,0.02,0.06798,6e-05,9.74874]
[1778304042951,31.08,80450.61,0.02,0.06805,6e-05,9.75701]
[1778304043137,31.08,80452.0,0.02,0.06811,6e-05,9.76407]
[1778304047163,31.07,80462.17,0.02,0.06868,6e-05,9.82764]
[1778304052198,31.07,80471.2,0.02,0.06917,6e-05,9.88307]
[1778304057234,31.07,80474.67,0.02,0.06934,6e-05,9.90225]
[1778304062275,31.06,80475.93,0.02,0.06938,6e-05,9.90712]
[1778304067546,31.06,80476.9,0.02,0.06942,6e-05,9.91079]
[1778304067637,31.06,80463.73,0.02,0.06865,6e-05,9.82441]
[1778304073349,31.05,80465.91,0.02,0.06875,6e-05,9.83599]
[1778304076456,31.05,80466.78,0.02,0.06879,6e-05,9.84014]
[1778304076500,31.05,80466.78,0.02,0.06879,6e-05,9.84014]
[1778304077783,31.05,80466.91,0.02,0.06879,6e-05,9.84049]
[1778304077878,31.05,80461.47,0.02,0.06847,6e-05,9.80492]
[1778304081602,31.05,80452.7,0.02,0.06796,6e-05,9.74734]
[1778304081625,31.05,80451.33,0.02,0.06788,6e-05,9.73821]
[1778304087457,31.04,80451.83,0.02,0.06789,6e-05,9.73945]
[1778304090107,31.04,80451.67,0.02,0.06788,6e-05,9.73775]
[1778304096520,31.04,80452.66,0.02,0.06789,6e-05,9.73818]
[1778304104575,31.04,80453.77,0.02,0.06793,6e-05,9.74268]
[1778304110619,31.03,80453.32,0.02,0.06789,6e-05,9.73792]
[1778304118493,31.03,80452.99,0.02,0.06785,6e-05,9.73346]
[1778304120210,31.03,80452.99,0.02,0.06784,6e-05,9.73317]
[1778304120690,31.03,80453.59,0.02,0.06788,6e-05,9.73673]
[1778304122617,31.03,80453.59,0.02,0.06788,6e-05,9.73673]
[1778304122704,31.03,80453.62,0.02,0.06787,6e-05,9.73638]
[1778304128563,31.03,80454.45,0.02,0.0679,6e-05,9.74009]
[1778304134536,31.02,80454.45,0.02,0.0679,6e-05,9.73903]
[1778304140831,31.02,80456.24,0.02,0.06798,6e-05,9.74847]
[1778304146872,31.02,80456.25,0.02,0.06796,6e-05,9.74698]
[1778304152283,31.02,80456.02,0.02,0.06795,6e-05,9.745]
[1778304157300,31.02,80455.94,0.02,0.0679,6e-05,9.73901]
[1778304158958,31.02,80455.94,0.02,0.0679,6e-05,9.73878]
[1778304167011,31.01,80455.94,0.02,0.06788,6e-05,9.73673]
[1778304174073,31.01,80455.93,0.02,0.06787,6e-05,9.73514]
[1778304180116,31.01,80455.87,0.02,0.06785,6e-05,9.73348]
[1778304185151,31.01,80455.76,0.02,0.06784,6e-05,9.73174]
[1778304190186,31.01,80454.75,0.02,0.06777,6e-05,9.72423]
[1778304195221,31.0,80455.69,0.02,0.06782,6e-05,9.72929]
[1778304202270,31.0,80455.3,0.02,0.06778,6e-05,9.7252]
[1778304207305,31.0,80455.56,0.02,0.06778,6e-05,9.72535]
[1778304219193,31.0,80455.52,0.02,0.06772,6e-05,9.71797]
[1778304226123,30.99,80455.52,0.02,0.06772,6e-05,9.71767]
[1778304233490,30.99,80454.87,0.02,0.06765,6e-05,9.70975]
[1778304238528,30.99,80455.21,0.02,0.06765,6e-05,9.71018]
[1778304242676,30.99,80458.31,0.02,0.06782,6e-05,9.72912]
[1778304243210,30.99,80459.57,0.02,0.06789,6e-05,9.7369]
[1778304248242,30.98,80462.22,0.02,0.06803,6e-05,9.75257]
[1778304253249,30.98,80463.87,0.02,0.06811,6e-05,9.7619]
[1778304258278,30.98,80462.75,0.02,0.06803,6e-05,9.75332]
[1778304259604,30.98,80457.98,0.02,0.06776,6e-05,9.72236]
[1778304259611,30.98,80457.98,0.02,0.06776,6e-05,9.72236]
[1778304264615,30.98,80451.96,0.02,0.06741,6e-05,9.68265]
[1778304266203,30.98,80457.36,0.02,0.06771,6e-05,9.71716]
[1778304266209,30.98,80457.36,0.02,0.06771,6e-05,9.71716]
[1778304271213,30.98,80460.25,0.02,0.06787,6e-05,9.73464]
[1778304274409,30.97,80459.92,0.02,0.06782,6e-05,9.72796]
[1778304274437,30.97,80459.92,0.02,0.06782,6e-05,9.72796]
[1778304274539,30.97,80459.92,0.02,0.06782,6e-05,9.72771]
[1778304281628,30.97,80459.21,0.02,0.06776,6e-05,9.72143]
[1778304286865,30.97,80458.14,0.02,0.06769,6e-05,9.71335]
[1778304293914,30.97,80457.18,0.02,0.06762,6e-05,9.70555]
[1778304298949,30.97,80456.2,0.02,0.06755,6e-05,9.6981]
[1778304306267,30.97,80456.81,0.02,0.06758,6e-05,9.70134]
[1778304307212,30.96,80478.53,0.02,0.06881,6e-05,9.84034]
[1778304310048,30.96,80468.05,0.02,0.0682,6e-05,9.77146]
[1778304315296,30.96,80466.65,0.02,0.06811,6e-05,9.76138]
[1778304317098,30.96,80455.31,0.02,0.06745,6e-05,9.68707]
[1778304322135,30.96,80455.94,0.02,0.06748,6e-05,9.68987]
[1778304329183,30.95,80456.27,0.02,0.06748,6e-05,9.6903]
[1778304334219,30.95,80457.16,0.02,0.0675,6e-05,9.69129]
[1778304339253,30.95,80449.9,0.02,0.06708,6e-05,9.64356]
[1778304345297,30.95,80444.86,0.02,0.06679,6e-05,9.61057]
[1778304352120,30.95,80444.1,0.02,0.06674,6e-05,9.60473]
[1778304359396,30.95,80442.31,0.02,0.06662,6e-05,9.59213]
[1778304364431,30.95,80439.23,0.02,0.06644,6e-05,9.57163]
[1778304369466,30.94,80437.23,0.02,0.06632,6e-05,9.55798]
[1778304375508,30.94,80435.54,0.02,0.06622,6e-05,9.54623]
[1778304377467,30.94,80435.67,0.02,0.06623,6e-05,9.54689]
[1778304378304,30.94,80435.68,0.02,0.06622,6e-05,9.54662]
[1778304380261,30.94,80435.68,0.02,0.06622,6e-05,9.54662]
[1778304380285,30.94,80435.83,0.02,0.06623,6e-05,9.54724]
[1778304380929,30.94,80435.83,0.02,0.06623,6e-05,9.54724]
[1778304380990,30.94,80435.96,0.02,0.06624,6e-05,9.54791]
[1778304386589,30.94,80428.79,0.02,0.06583,6e-05,9.50186]
[1778304393638,30.94,80429.57,0.02,0.06585,6e-05,9.50289]
[1778304398674,30.94,80432.43,0.02,0.06601,6e-05,9.52085]
[1778304403708,30.94,80432.69,0.02,0.06602,6e-05,9.52234]
[1778304409751,30.94,80433.98,0.02,0.06609,6e-05,9.53048]
[1778304414786,30.94,80434.89,0.02,0.06614,6e-05,9.53628]
[1778304419822,30.94,80434.82,0.02,0.06614,6e-05,9.5359]
[1778304423066,30.94,80434.92,0.02,0.06614,6e-05,9.53658]
[1778304423103,30.94,80434.92,0.02,0.06614,6e-05,9.53658]
[1778304423203,30.94,80423.65,0.02,0.06552,6e-05,9.46496]
[1778304423814,30.94,80423.65,0.02,0.06552,6e-05,9.46496]
[1778304423850,30.94,80423.65,0.02,0.06552,6e-05,9.46501]
[1778304428885,30.94,80421.27,0.02,0.06539,6e-05,9.45062]
[1778304433919,30.94,80419.11,0.02,0.06528,6e-05,9.43772]
[1778304438957,30.94,80418.41,0.02,0.06525,6e-05,9.43413]
[1778304443990,30.94,80421.49,0.02,0.06542,6e-05,9.4543]
[1778304449024,30.95,80422.6,0.02,0.06549,6e-05,9.46186]
[1778304454060,30.95,80421.48,0.02,0.06541,6e-05,9.45167]
[1778304459095,30.95,80420.39,0.02,0.06535,6e-05,9.44528]
[1778304464130,30.95,80419.32,0.02,0.0653,6e-05,9.43908]
[1778304473194,30.95,80418.62,0.02,0.06527,6e-05,9.43577]
[1778304478228,30.95,80417.93,0.02,0.06524,6e-05,9.43205]
[1778304483262,30.95,80417.73,0.02,0.06523,6e-05,9.43139]
[1778304488298,30.95,80417.03,0.02,0.0652,6e-05,9.42748]
[1778304496643,30.95,80417.13,0.02,0.0652,6e-05,9.4282]
[1778304502396,30.95,80418.57,0.02,0.06529,6e-05,9.43841]
[1778304509455,30.95,80419.33,0.02,0.06534,6e-05,9.44384]
[1778304514489,30.95,80420.38,0.02,0.06538,6e-05,9.44742]
[1778304516261,30.96,80423.06,0.02,0.06553,6e-05,9.46449]
[1778304516503,30.96,80425.86,0.02,0.06569,6e-05,9.4823]
[1778304521513,30.96,80426.05,0.02,0.0657,6e-05,9.48357]
[1778304526517,30.96,80425.14,0.02,0.06565,6e-05,9.47782]
[1778304528261,30.96,80423.74,0.02,0.06557,6e-05,9.46895]
[1778304528275,30.96,80423.74,0.02,0.06557,6e-05,9.46895]
[1778304528901,30.96,80423.74,0.02,0.06557,6e-05,9.46896]
[1778304529429,30.96,80423.74,0.02,0.06557,6e-05,9.46898]
[1778304532359,30.96,80423.74,0.02,0.06557,6e-05,9.469]
[1778304532368,30.96,80423.74,0.02,0.06557,6e-05,9.469]
[1778304532394,30.96,80423.74,0.02,0.06557,6e-05,9.469]
[1778304532404,30.96,80423.58,0.02,0.06556,6e-05,9.468]
[1778304537650,30.96,80423.09,0.02,0.06553,6e-05,9.4649]
[1778304543698,30.96,80422.53,0.02,0.0655,6e-05,9.46134]
[1778304546804,30.96,80422.94,0.02,0.06553,6e-05,9.46394]
[1778304546864,30.96,80423.73,0.02,0.06557,6e-05,9.46892]
[1778304548918,30.96,80436.27,0.02,0.06627,6e-05,9.54855]
[1778304554283,30.95,80438.41,0.02,0.06639,6e-05,9.56177]
[1778304559566,30.95,80440.91,0.02,0.06652,6e-05,9.57686]
[1778304564846,30.95,80441.32,0.02,0.06654,6e-05,9.57882]
[1778304570644,30.95,80439.27,0.02,0.06642,6e-05,9.56535]
[1778304575919,30.95,80439.1,0.02,0.06638,6e-05,9.56031]
[1778304580954,30.95,80441.63,0.02,0.06652,6e-05,9.57625]
[1778304582968,30.95,80454.23,0.02,0.06723,6e-05,9.65667]
[1778304590017,30.95,80454.29,0.02,0.06722,6e-05,9.65561]
[1778304595051,30.95,80456.88,0.02,0.06736,6e-05,9.67114]
[1778304600087,30.95,80460.19,0.02,0.06754,6e-05,9.69126]
[1778304605123,30.94,80450.02,0.02,0.06695,6e-05,9.62485]
[1778304608130,30.94,80450.6,0.02,0.06698,6e-05,9.62833]
[1778304608164,30.94,80450.6,0.02,0.06698,6e-05,9.62833]
[1778304608348,30.94,80450.6,0.02,0.06698,6e-05,9.62833]
[1778304608384,30.94,80448.7,0.02,0.06687,6e-05,9.61604]
[1778304616623,30.94,80448.48,0.02,0.06686,6e-05,9.61429]
[1778304618668,30.94,80453.75,0.02,0.06715,6e-05,9.64758]
[1778304619563,30.94,80459.2,0.02,0.06746,6e-05,9.68249]
[1778304624590,30.94,80456.43,0.02,0.06729,6e-05,9.66387]
[1778304624785,30.94,80456.43,0.02,0.06729,6e-05,9.66387]
[1778304625263,30.94,80456.43,0.02,0.06729,6e-05,9.6637]
[1778304630298,30.94,80456.28,0.02,0.06728,6e-05,9.66191]
[1778304633407,30.94,80455.67,0.02,0.06722,6e-05,9.65428]
[1778304633476,30.94,80455.67,0.02,0.06722,6e-05,9.65428]
[1778304634965,30.94,80455.56,0.02,0.06721,6e-05,9.65305]
[1778304635334,30.94,80449.05,0.02,0.06684,6e-05,9.61116]
[1778304640368,30.94,80444.96,0.02,0.0666,6e-05,9.58447]
[1778304645404,30.94,80446.99,0.02,0.06671,6e-05,9.59687]
[1778304650440,30.94,80448.74,0.02,0.0668,6e-05,9.60743]
[1778304655470,30.94,80448.62,0.02,0.06679,6e-05,9.60617]
[1778304655500,30.94,80449.39,0.02,0.06683,6e-05,9.61098]
[1778304661515,30.93,80449.12,0.02,0.06681,6e-05,9.60848]
[1778304666552,30.93,80448.88,0.02,0.06679,6e-05,9.60622]
[1778304673406,30.93,80448.88,0.02,0.06679,6e-05,9.60559]
[1778304678636,30.93,80448.88,0.02,0.06678,6e-05,9.6048]
[1778304683671,30.93,80448.72,0.02,0.06677,6e-05,9.60328]
[1778304689712,30.93,80448.44,0.02,0.06675,6e-05,9.60097]
[1778304694747,30.93,80449.79,0.02,0.0668,6e-05,9.60567]
[1778304701565,30.93,80450.74,0.02,0.06685,6e-05,9.61124]
[1778304711636,30.93,80452.5,0.02,0.06694,6e-05,9.62187]
[1778304712596,30.93,80452.5,0.02,0.06694,6e-05,9.62187]
[1778304712685,30.93,80452.5,0.02,0.06694,6e-05,9.62182]
[1778304717908,30.93,80453.73,0.02,0.06701,6e-05,9.62941]
[1778304723201,30.93,80456.38,0.02,0.06715,6e-05,9.6462]
[1778304723226,30.93,80459.37,0.02,0.06732,6e-05,9.66523]
[1778304732052,30.93,80458.87,0.02,0.06729,6e-05,9.66152]
[1778304738053,30.92,80458.64,0.02,0.06727,6e-05,9.65902]
[1778304745103,30.92,80458.32,0.02,0.06724,6e-05,9.65622]
[1778304751145,30.92,80457.83,0.02,0.06719,6e-05,9.64888]
[1778304761214,30.92,80457.61,0.02,0.06716,6e-05,9.64643]
[1778304768264,30.92,80457.79,0.02,0.06717,6e-05,9.64681]
[1778304778333,30.92,80457.4,0.02,0.06714,6e-05,9.6432]
[1778304781514,30.92,80457.4,0.02,0.06714,6e-05,9.6432]
[1778304781704,30.92,80457.77,0.02,0.06715,6e-05,9.64524]
[1778304782119,30.92,80457.77,0.02,0.06715,6e-05,9.64524]
[1778304782126,30.92,80457.77,0.02,0.06715,6e-05,9.64524]
[1778304784172,30.92,80457.77,0.02,0.06715,6e-05,9.64501]
[1778304784248,30.92,80457.77,0.02,0.06715,6e-05,9.6449]
[1778304785839,30.92,80457.77,0.02,0.06715,6e-05,9.6449]
[1778304786522,30.92,80457.77,0.02,0.06715,6e-05,9.6449]
[1778304787921,30.92,80457.77,0.02,0.06715,6e-05,9.64455]
[1778304788404,30.92,80458.38,0.02,0.06718,6e-05,9.64835]
[1778304789416,30.92,80458.38,0.02,0.06718,6e-05,9.64835]
[1778304789469,30.92,80458.38,0.02,0.06718,6e-05,9.64835]
[1778304790315,30.92,80458.38,0.02,0.06718,6e-05,9.64823]
[1778304790415,30.92,80458.38,0.02,0.06718,6e-05,9.64811]
[1778304798475,30.91,80458.32,0.02,0.06717,6e-05,9.64673]
[1778304804520,30.91,80456.86,0.02,0.06708,6e-05,9.63669]
[1778304812341,30.91,80455.78,0.02,0.06699,6e-05,9.6254]
[1778304817553,30.91,80458.63,0.02,0.06714,6e-05,9.6433]
[1778304823652,30.91,80468.48,0.02,0.06769,6e-05,9.7054]
[1778304828686,30.91,80474.93,0.02,0.06805,6e-05,9.74568]
[1778304833722,30.91,80473.35,0.02,0.06795,6e-05,9.73385]
[1778304838758,30.9,80482.97,0.02,0.06848,6e-05,9.79415]
[1778304845806,30.9,80483.49,0.02,0.06848,6e-05,9.79424]
[1778304850841,30.9,80483.56,0.02,0.06846,6e-05,9.79224]
[1778304858896,30.89,80483.04,0.02,0.0684,6e-05,9.78483]
[1778304863935,30.89,80482.62,0.02,0.06835,6e-05,9.77952]
[1778304872780,30.88,80482.97,0.02,0.0683,6e-05,9.77349]
[1778304878032,30.88,80485.0,0.02,0.0684,6e-05,9.78396]
[1778304883065,30.87,80484.88,0.02,0.06836,6e-05,9.78039]
[1778304888101,30.87,80485.19,0.02,0.06836,6e-05,9.77958]
[1778304893387,30.87,80485.23,0.02,0.06835,6e-05,9.7787]
[1778304902201,30.86,80483.89,0.02,0.06821,6e-05,9.76339]
[1778304907239,30.85,80483.54,0.02,0.06816,6e-05,9.75809]
[1778304913278,30.85,80487.24,0.02,0.06835,6e-05,9.77909]
[1778304918312,30.85,80491.08,0.02,0.06855,6e-05,9.8012]
[1778304923403,30.84,80490.86,0.02,0.06853,6e-05,9.79919]
[1778304929389,30.84,80488.63,0.02,0.06835,6e-05,9.77884]
[1778304934425,30.83,80490.1,0.02,0.06838,6e-05,9.78187]
[1778304939429,30.83,80486.86,0.02,0.06817,6e-05,9.75802]
[1778304947456,30.82,80486.28,0.02,0.06812,6e-05,9.75216]
[1778304952553,30.82,80483.26,0.02,0.0679,6e-05,9.72789]
[1778304957587,30.82,80481.94,0.02,0.0678,6e-05,9.71695]
[1778304962623,30.81,80472.96,0.02,0.06727,6e-05,9.65702]
[1778304967659,30.81,80472.14,0.02,0.06721,6e-05,9.65014]
[1778304972694,30.81,80469.88,0.02,0.06706,6e-05,9.63362]
[1778304977729,30.8,80467.03,0.02,0.06689,6e-05,9.61342]
[1778304982764,30.8,80466.43,0.02,0.06684,6e-05,9.60782]
[1778304987803,30.8,80470.05,0.02,0.06703,6e-05,9.62962]
[1778304992837,30.8,80468.62,0.02,0.06691,6e-05,9.61563]
[1778304997873,30.8,80469.47,0.02,0.06695,6e-05,9.61997]
[1778305003694,30.79,80471.27,0.02,0.06704,6e-05,9.62998]
[1778305010961,30.79,80471.27,0.02,0.06702,6e-05,9.62804]
[1778305021032,30.79,80472.3,0.02,0.06705,6e-05,9.63147]
[1778305028873,30.78,80473.54,0.02,0.0671,6e-05,9.63661]
[1778305034127,30.78,80472.67,0.02,0.06703,6e-05,9.62913]
[1778305039952,30.78,80472.89,0.02,0.06702,6e-05,9.62837]
[1778305050022,30.77,80473.04,0.02,0.067,6e-05,9.62593]
[1778305060093,30.77,80473.57,0.02,0.06698,6e-05,9.62231]
[1778305070163,30.76,80473.95,0.02,0.06697,6e-05,9.62113]
[1778305075413,30.76,80474.75,0.02,0.06699,6e-05,9.62405]
[1778305087495,30.75,80475.12,0.02,0.06697,6e-05,9.62184]
[1778305097565,30.75,80475.06,0.02,0.06693,6e-05,9.61765]
[1778305103276,30.75,80475.01,0.02,0.06693,6e-05,9.61732]
[1778305108492,30.74,80476.91,0.02,0.06701,6e-05,9.62576]
[1778305113679,30.74,80480.89,0.02,0.06719,6e-05,9.64532]
[1778305120729,30.74,80481.17,0.02,0.06718,6e-05,9.64407]
[1778305127779,30.73,80479.58,0.02,0.06706,6e-05,9.63082]
[1778305132813,30.73,80479.19,0.02,0.06702,6e-05,9.62622]
[1778305138857,30.72,80481.39,0.02,0.06712,6e-05,9.63793]
[1778305143891,30.72,80483.72,0.02,0.06723,6e-05,9.65092]
[1778305153642,30.72,80486.09,0.02,0.06735,6e-05,9.66419]
[1778305158786,30.71,80486.79,0.02,0.06736,6e-05,9.6647]
[1778305164032,30.71,80483.78,0.02,0.06717,6e-05,9.64331]
[1778305169066,30.71,80483.56,0.02,0.06714,6e-05,9.64]
[1778305174101,30.71,80482.0,0.02,0.06701,6e-05,9.62452]
[1778305179137,30.7,80481.29,0.02,0.06695,6e-05,9.61812]
[1778305188996,30.7,80479.42,0.02,0.06681,6e-05,9.60256]
[1778305195251,30.7,80478.14,0.02,0.06672,6e-05,9.59226]
[1778305200290,30.69,80477.79,0.02,0.06669,6e-05,9.58831]
[1778305205811,30.69,80481.51,0.02,0.06689,6e-05,9.61087]
[1778305211362,30.69,80482.02,0.02,0.06689,6e-05,9.6115]
[1778305216397,30.68,80487.37,0.02,0.06718,6e-05,9.64414]
[1778305221433,30.68,80492.15,0.02,0.06744,6e-05,9.67326]
[1778305226468,30.68,80494.65,0.02,0.06756,6e-05,9.68774]
[1778305231502,30.68,80495.13,0.02,0.06756,6e-05,9.68572]
[1778305236538,30.67,80495.44,0.02,0.06756,6e-05,9.68588]
[1778305246608,30.67,80495.7,0.02,0.06755,6e-05,9.68465]
[1778305251642,30.67,80495.93,0.02,0.06755,6e-05,9.68485]
[1778305259493,30.67,80495.94,0.02,0.06753,6e-05,9.68324]
[1778305267754,30.66,80496.51,0.02,0.06755,6e-05,9.68495]
[1778305275811,30.66,80496.69,0.02,0.06754,6e-05,9.68454]
[1778305279255,30.66,80495.93,0.02,0.0675,6e-05,9.67923]
[1778305279299,30.66,80495.93,0.02,0.0675,6e-05,9.67923]
[1778305280446,30.66,80495.98,0.02,0.0675,6e-05,9.67921]
[1778305281194,30.66,80495.98,0.02,0.06749,6e-05,9.67903]
[1778305286216,30.66,80495.98,0.02,0.06749,6e-05,9.67834]
[1778305291273,30.66,80496.28,0.02,0.0675,6e-05,9.67944]
[1778305296311,30.66,80493.1,0.02,0.06728,6e-05,9.65431]
[1778305296873,30.66,80493.1,0.02,0.06728,6e-05,9.65431]
[1778305296883,30.66,80493.1,0.02,0.06728,6e-05,9.65431]
[1778305296912,30.66,80493.1,0.02,0.06728,6e-05,9.65431]
[1778305296958,30.66,80493.1,0.02,0.06728,6e-05,9.65416]
[1778305303000,30.66,80489.7,0.02,0.06708,6e-05,9.63141]
[1778305308036,30.65,80487.36,0.02,0.06694,6e-05,9.61559]
[1778305313070,30.65,80486.54,0.02,0.06689,6e-05,9.60949]
[1778305320120,30.65,80487.89,0.02,0.06695,6e-05,9.61697]
[1778305325154,30.65,80490.05,0.02,0.06707,6e-05,9.63012]
[1778305330189,30.65,80491.26,0.02,0.06713,6e-05,9.63727]
[1778305335223,30.65,80491.72,0.02,0.06715,6e-05,9.63967]
[1778305340349,30.65,80491.72,0.02,0.06715,6e-05,9.63967]
[1778305350329,30.65,80493.82,0.02,0.06726,6e-05,9.65164]
[1778305355365,30.65,80494.09,0.02,0.06725,6e-05,9.64943]
[1778305364429,30.65,80494.35,0.02,0.06726,6e-05,9.65056]
[1778305370264,30.64,80495.04,0.02,0.0673,6e-05,9.65469]
[1778305375507,30.64,80498.6,0.02,0.0675,6e-05,9.67727]
[1778305380119,30.64,80498.6,0.02,0.0675,6e-05,9.67727]
[1778305380220,30.64,80498.53,0.02,0.06748,6e-05,9.67609]
[1778305385577,30.64,80497.45,0.02,0.06742,6e-05,9.66834]
[1778305391623,30.64,80497.52,0.02,0.06741,6e-05,9.66776]
[1778305397665,30.64,80497.68,0.02,0.06741,6e-05,9.66767]
[1778305398663,30.64,80497.68,0.02,0.06741,6e-05,9.66767]
[1778305398749,30.64,80494.1,0.02,0.0672,6e-05,9.64411]
[1778305402090,30.64,80494.15,0.02,0.0672,6e-05,9.64427]
[1778305402103,30.64,80494.57,0.02,0.06722,6e-05,9.64664]
[1778305403177,30.64,80494.57,0.02,0.06722,6e-05,9.64664]
[1778305403262,30.64,80494.83,0.02,0.06724,6e-05,9.64815]
[1778305408743,30.64,80496.06,0.02,0.0673,6e-05,9.65495]
[1778305413779,30.63,80496.87,0.02,0.06731,6e-05,9.65562]
[1778305418814,30.63,80501.54,0.02,0.06757,6e-05,9.68468]
[1778305423849,30.63,80501.6,0.02,0.06756,6e-05,9.68381]
[1778305429891,30.63,80501.41,0.02,0.06754,6e-05,9.68107]
[1778305432495,30.63,80501.29,0.02,0.06753,6e-05,9.67979]
[1778305432519,30.63,80501.29,0.02,0.06753,6e-05,9.67979]
[1778305434312,30.63,80501.3,0.02,0.06753,6e-05,9.67986]
[1778305434414,30.63,80501.3,0.02,0.06752,6e-05,9.67936]
[1778305439446,30.63,80501.24,0.02,0.06751,6e-05,9.67801]
[1778305444452,30.62,80501.38,0.02,0.06751,6e-05,9.67781]
[1778305449472,30.62,80500.93,0.02,0.06747,6e-05,9.67372]
[1778305450517,30.62,80500.93,0.02,0.06747,6e-05,9.67355]
[1778305451446,30.62,80500.93,0.02,0.06747,6e-05,9.67337]
[1778305456446,30.62,80500.35,0.02,0.06743,6e-05,9.66892]
[1778305461462,30.62,80498.88,0.02,0.06734,6e-05,9.65852]
[1778305465025,30.62,80491.1,0.02,0.06688,6e-05,9.60749]
[1778305465156,30.62,80491.1,0.02,0.06688,6e-05,9.60734]
[1778305469161,30.62,80491.1,0.02,0.06688,6e-05,9.60662]
[1778305469214,30.62,80488.38,0.02,0.06672,6e-05,9.58879]
[1778305478226,30.61,80487.11,0.02,0.0666,6e-05,9.57481]
[1778305483262,30.61,80483.58,0.02,0.06639,6e-05,9.55075]
[1778305488298,30.61,80483.39,0.02,0.06637,6e-05,9.54822]
[1778305496352,30.61,80484.52,0.02,0.06642,6e-05,9.55418]
[1778305502124,30.61,80484.58,0.02,0.06642,6e-05,9.55381]
[1778305507430,30.61,80483.66,0.02,0.06636,6e-05,9.54696]
[1778305513261,30.61,80482.37,0.02,0.06628,6e-05,9.5377]
[1778305518507,30.6,80480.88,0.02,0.06618,6e-05,9.52729]
[1778305523546,30.6,80480.66,0.02,0.06616,6e-05,9.52505]
[1778305528641,30.6,80479.32,0.02,0.06608,6e-05,9.51558]
[1778305533676,30.6,80478.4,0.02,0.066,6e-05,9.50529]
[1778305540724,30.6,80478.19,0.02,0.06598,6e-05,9.50281]
[1778305547774,30.6,80477.41,0.02,0.06592,6e-05,9.49667]
[1778305553546,30.6,80476.8,0.02,0.06588,6e-05,9.49123]
[1778305560866,30.59,80476.37,0.02,0.06583,6e-05,9.48659]
[1778305566907,30.59,80476.08,0.02,0.0658,6e-05,9.48313]
[1778305572280,30.59,80475.66,0.02,0.06577,6e-05,9.47912]
[1778305577985,30.59,80475.63,0.02,0.06575,6e-05,9.4771]
[1778305583020,30.58,80475.07,0.02,0.06571,6e-05,9.47221]
[1778305589063,30.58,80467.28,0.02,0.06523,6e-05,9.41845]
[1778305595104,30.57,80464.96,0.02,0.06504,6e-05,9.39586]
[1778305603898,30.57,80465.26,0.02,0.06502,6e-05,9.39312]
[1778305608953,30.56,80467.63,0.02,0.06512,6e-05,9.40467]
[1778305610640,30.56,80468.18,0.02,0.06515,6e-05,9.40749]
[1778305611543,30.56,80467.07,0.02,0.06507,6e-05,9.39901]
[1778305616562,30.56,80467.14,0.02,0.06505,6e-05,9.39683]
[1778305616797,30.55,80466.28,0.02,0.065,6e-05,9.39068]
[1778305617518,30.55,80466.28,0.02,0.06499,6e-05,9.39004]
[1778305620901,30.55,80461.58,0.02,0.06471,6e-05,9.35818]
[1778305620908,30.55,80461.58,0.02,0.06471,6e-05,9.35818]
[1778305621545,30.55,80460.98,0.02,0.06467,6e-05,9.3538]
[1778305626634,30.55,80462.01,0.02,0.06471,6e-05,9.35824]
[1778305629148,30.55,80462.22,0.02,0.06471,6e-05,9.35803]
[1778305634187,30.54,80464.36,0.02,0.06481,6e-05,9.36924]
[1778305639201,30.54,80462.09,0.02,0.06466,6e-05,9.35237]
[1778305639406,30.54,80462.09,0.02,0.06466,6e-05,9.35237]
[1778305639505,30.54,80462.09,0.02,0.06466,6e-05,9.35193]
[1778305644731,30.54,80465.4,0.02,0.06483,6e-05,9.37159]
[1778305645454,30.54,80465.92,0.02,0.06486,6e-05,9.37516]
[1778305651229,30.54,80468.1,0.02,0.06497,6e-05,9.38703]
[1778305651716,30.54,80468.1,0.02,0.06497,6e-05,9.38703]
[1778305654517,30.54,80468.1,0.02,0.06498,6e-05,9.38774]
[1778305657879,30.54,80467.95,0.02,0.06498,6e-05,9.38749]
[1778305658547,30.54,80463.04,0.02,0.0647,6e-05,9.35634]
[1778305663582,30.54,80459.92,0.02,0.06454,6e-05,9.33799]
[1778305669623,30.55,80457.21,0.02,0.06441,6e-05,9.3228]
[1778305672471,30.55,80455.74,0.02,0.06434,6e-05,9.31417]
[1778305672645,30.55,80455.74,0.02,0.06434,6e-05,9.31456]
[1778305674289,30.55,80455.25,0.02,0.06432,6e-05,9.31182]
[1778305679694,30.55,80454.93,0.02,0.06432,6e-05,9.31209]
[1778305685735,30.55,80453.09,0.02,0.06424,6e-05,9.30274]
[1778305691510,30.56,80448.18,0.02,0.06399,6e-05,9.27405]
[1778305695806,30.56,80434.78,0.02,0.06326,5e-05,9.19091]
[1778305696860,30.56,80434.78,0.02,0.06326,5e-05,9.19091]
[1778305700922,30.56,80432.9,0.02,0.06318,5e-05,9.1812]
[1778305707076,30.57,80431.75,0.02,0.06314,5e-05,9.17663]
[1778305711183,30.57,80430.16,0.02,0.06307,5e-05,9.16819]
[1778305717963,30.58,80428.62,0.02,0.06301,5e-05,9.16016]
[1778305722998,30.58,80427.12,0.02,0.06295,5e-05,9.15322]
[1778305729611,30.58,80426.99,0.02,0.06296,5e-05,9.15487]
[1778305737096,30.59,80425.84,0.02,0.06294,5e-05,9.15243]
[1778305742131,30.59,80425.12,0.02,0.06292,5e-05,9.15025]
[1778305747166,30.6,80421.37,0.02,0.06274,5e-05,9.1291]
[1778305757236,30.6,80421.65,0.02,0.0628,5e-05,9.13567]
[1778305758333,30.6,80421.65,0.02,0.0628,5e-05,9.13567]
[1778305764287,30.61,80412.64,0.02,0.06234,5e-05,9.08287]
[1778305770630,30.61,80413.18,0.02,0.06239,5e-05,9.0885]
[1778305776371,30.62,80411.48,0.02,0.06232,5e-05,9.07889]
[1778305781406,30.62,80411.78,0.02,0.06236,5e-05,9.08362]
[1778305787447,30.63,80412.16,0.02,0.06241,5e-05,9.08938]
[1778305792482,30.63,80412.75,0.02,0.06247,5e-05,9.09587]
[1778305797518,30.64,80413.19,0.02,0.06251,5e-05,9.10137]
[1778305802553,30.64,80413.6,0.02,0.06256,5e-05,9.10666]
[1778305807587,30.64,80412.99,0.02,0.06254,5e-05,9.10419]
[1778305814636,30.64,80413.35,0.02,0.06255,5e-05,9.10549]
[1778305819675,30.64,80413.83,0.02,0.06258,5e-05,9.10848]
[1778305826721,30.64,80414.01,0.02,0.06258,5e-05,9.10931]
[1778305832766,30.64,80414.26,0.02,0.06257,5e-05,9.10655]
[1778305837799,30.64,80414.3,0.02,0.06256,5e-05,9.10612]
[1778305846862,30.64,80414.57,0.02,0.06257,5e-05,9.10661]
[1778305851896,30.64,80420.14,0.02,0.06288,5e-05,9.14291]
[1778305858947,30.64,80420.73,0.02,0.06295,5e-05,9.15002]
[1778305863981,30.65,80419.9,0.02,0.06292,5e-05,9.14726]
[1778305869023,30.65,80420.38,0.02,0.06297,5e-05,9.15275]
[1778305876068,30.65,80420.39,0.02,0.063,5e-05,9.15625]
[1778305882859,30.66,80421.23,0.02,0.06308,5e-05,9.16492]
[1778305888153,30.66,80421.15,0.02,0.06309,5e-05,9.16679]
[1778305893188,30.67,80414.61,0.02,0.06274,5e-05,9.12472]
[1778305901244,30.67,80414.12,0.02,0.06275,5e-05,9.12629]
[1778305903888,30.67,80414.12,0.02,0.06275,5e-05,9.12629]
[1778305912321,30.68,80414.63,0.02,0.06283,5e-05,9.1347]
[1778305916185,30.68,80415.41,0.02,0.06288,5e-05,9.14092]
[1778305919369,30.68,80405.62,0.02,0.06236,5e-05,9.08071]
[1778305920305,30.68,80405.62,0.02,0.06236,5e-05,9.08071]
[1778305925412,30.69,80404.59,0.02,0.06233,5e-05,9.07736]
[1778305930447,30.69,80404.62,0.02,0.06235,5e-05,9.08002]
[1778305935484,30.69,80402.64,0.02,0.06227,5e-05,9.07003]
[1778305942531,30.7,80396.77,0.02,0.06198,5e-05,9.03701]
[1778305950587,30.7,80396.55,0.02,0.06201,5e-05,9.03992]
[1778305955622,30.71,80402.21,0.02,0.06231,5e-05,9.07436]
[1778305960658,30.71,80401.65,0.02,0.06231,5e-05,9.07323]
[1778305971731,30.72,80401.76,0.02,0.06236,5e-05,9.07893]
[1778305976769,30.72,80400.28,0.02,0.06229,5e-05,9.07184]
[1778305981804,30.72,80400.17,0.02,0.06231,5e-05,9.07328]
[1778305986841,30.73,80400.02,0.02,0.06232,5e-05,9.07449]
[1778305993629,30.73,80400.5,0.02,0.06237,5e-05,9.08047]
[1778306001989,30.73,80399.93,0.02,0.06235,5e-05,9.0786]
[1778306002303,30.74,80400.89,0.02,0.06242,5e-05,9.0863]
[1778306006428,30.74,80400.89,0.02,0.06243,5e-05,9.08714]
[1778306013769,30.74,80401.16,0.02,0.06246,5e-05,9.08952]
[1778306019067,30.75,80401.22,0.02,0.06248,5e-05,9.09196]
[1778306024104,30.75,80402.14,0.02,0.06255,5e-05,9.09978]
[1778306029139,30.75,80403.67,0.02,0.06265,5e-05,9.11129]
[1778306034173,30.76,80407.92,0.02,0.06289,5e-05,9.13971]
[1778306039214,30.76,80405.93,0.02,0.0628,5e-05,9.12897]
[1778306044249,30.76,80402.45,0.02,0.06263,5e-05,9.10912]
[1778306050291,30.76,80402.05,0.02,0.06263,5e-05,9.109]
[1778306055326,30.77,80402.74,0.02,0.06268,5e-05,9.11525]
[1778306060360,30.77,80401.03,0.02,0.06261,5e-05,9.10646]
[1778306067410,30.77,80400.38,0.02,0.0626,5e-05,9.10554]
[1778306072445,30.78,80401.16,0.02,0.06264,5e-05,9.10891]
[1778306077480,30.78,80401.03,0.02,0.06265,5e-05,9.11011]
[1778306082518,30.78,80400.95,0.02,0.06266,5e-05,9.11161]
[1778306089565,30.79,80400.91,0.02,0.06268,5e-05,9.11414]
[1778306094600,30.79,80403.5,0.02,0.06284,5e-05,9.13227]
[1778306100644,30.79,80404.37,0.02,0.06291,5e-05,9.13988]
[1778306106685,30.79,80408.1,0.02,0.06313,5e-05,9.16528]
[1778306111720,30.8,80407.28,0.02,0.0631,5e-05,9.16169]
[1778306116755,30.8,80407.89,0.02,0.06314,5e-05,9.16704]
[1778306124544,30.8,80407.7,0.02,0.06316,5e-05,9.16818]
[1778306129845,30.8,80411.29,0.02,0.06336,5e-05,9.19206]
[1778306136895,30.81,80416.9,0.02,0.06366,5e-05,9.22533]
[1778306141930,30.81,80415.21,0.02,0.06358,5e-05,9.2157]
[1778306146966,30.81,80415.26,0.02,0.06359,5e-05,9.21693]
[1778306152003,30.81,80415.13,0.02,0.06359,5e-05,9.21703]
[1778306157041,30.81,80415.09,0.02,0.0636,5e-05,9.21771]
[1778306162074,30.81,80416.77,0.02,0.0637,5e-05,9.22914]
[1778306167108,30.81,80419.97,0.02,0.06388,5e-05,9.25]
[1778306174158,30.82,80418.6,0.02,0.06381,5e-05,9.24246]
[1778306179192,30.82,80416.15,0.02,0.06369,5e-05,9.22795]
[1778306184964,30.82,80408.94,0.02,0.0633,5e-05,9.18417]
[1778306190268,30.82,80409.82,0.02,0.06337,5e-05,9.19114]
[1778306195303,30.82,80410.1,0.02,0.06337,5e-05,9.19095]
[1778306203366,30.83,80410.67,0.02,0.06343,5e-05,9.19708]
[1778306210527,30.83,80410.95,0.02,0.06345,5e-05,9.20015]
[1778306217464,30.83,80412.6,0.02,0.06357,5e-05,9.21359]
[1778306222499,30.83,80412.45,0.02,0.06357,5e-05,9.21404]
[1778306227534,30.84,80412.8,0.02,0.06361,5e-05,9.21758]
[1778306233576,30.84,80413.21,0.02,0.06364,5e-05,9.22172]
[1778306238618,30.84,80414.12,0.02,0.0637,5e-05,9.2289]
[1778306243646,30.84,80416.13,0.02,0.06382,5e-05,9.24261]
[1778306249687,30.84,80415.13,0.02,0.06378,5e-05,9.23761]
[1778306254723,30.85,80414.02,0.02,0.06371,5e-05,9.2282]
[1778306259758,30.85,80413.9,0.02,0.06371,5e-05,9.22855]
[1778306264792,30.85,80412.99,0.02,0.06367,5e-05,9.22392]
[1778306270834,30.85,80413.31,0.02,0.0637,5e-05,9.22726]
[1778306276877,30.85,80413.63,0.02,0.06373,5e-05,9.23054]
[1778306283926,30.85,80414.13,0.02,0.06377,5e-05,9.23512]
[1778306288963,30.86,80414.61,0.02,0.0638,5e-05,9.23912]
[1778306293996,30.86,80414.93,0.02,0.06383,5e-05,9.24208]
[1778306305815,30.86,80414.77,0.02,0.06384,5e-05,9.24358]
[1778306311115,30.86,80415.12,0.02,0.06385,5e-05,9.2434]
[1778306316170,30.86,80415.17,0.02,0.06386,5e-05,9.24468]
[1778306321171,30.87,80415.22,0.02,0.06388,5e-05,9.24625]
[1778306326192,30.87,80415.24,0.02,0.06389,5e-05,9.24766]
[1778306331200,30.87,80415.2,0.02,0.0639,5e-05,9.24872]
[1778306336208,30.87,80415.2,0.02,0.06391,5e-05,9.25005]
[1778306341235,30.87,80415.23,0.02,0.06392,5e-05,9.25156]
[1778306346250,30.87,80415.35,0.02,0.06394,5e-05,9.25367]
[1778306346982,30.88,80413.24,0.02,0.06383,5e-05,9.24068]
[1778306351395,30.88,80403.72,0.02,0.06332,5e-05,9.18255]
[1778306356403,30.88,80402.33,0.02,0.06326,5e-05,9.17529]
[1778306361415,30.88,80402.05,0.02,0.06326,5e-05,9.1753]
[1778306366419,30.88,80401.47,0.02,0.06324,5e-05,9.17336]
[1778306371462,30.89,80401.73,0.02,0.06325,5e-05,9.17341]
[1778306376477,30.89,80401.65,0.02,0.06326,5e-05,9.17443]
[1778306379827,30.89,80401.1,0.02,0.06324,5e-05,9.17189]
[1778306386641,30.89,80398.19,0.02,0.0631,5e-05,9.1558]
[1778306392418,30.9,80398.16,0.02,0.06312,5e-05,9.15745]
[1778306397717,30.9,80397.76,0.02,0.06311,5e-05,9.15642]
[1778306402752,30.9,80398.77,0.02,0.06317,5e-05,9.16415]
[1778306404427,30.9,80398.77,0.02,0.06317,5e-05,9.16415]
[1778306408526,30.9,80398.05,0.02,0.06315,5e-05,9.161]
[1778306413831,30.9,80400.22,0.02,0.06328,5e-05,9.1763]
[1778306419872,30.91,80400.83,0.02,0.06333,5e-05,9.18148]
[1778306424908,30.91,80405.06,0.02,0.06357,5e-05,9.20903]
[1778306429943,30.91,80404.02,0.02,0.06352,5e-05,9.20335]
[1778306434978,30.91,80401.73,0.02,0.06338,5e-05,9.18644]
[1778306441766,30.91,80401.75,0.02,0.06339,5e-05,9.18783]
[1778306447063,30.91,80401.85,0.02,0.06341,5e-05,9.18972]
[1778306452099,30.92,80402.09,0.02,0.06343,5e-05,9.19243]
[1778306457483,30.92,80401.82,0.02,0.06342,5e-05,9.19177]
[1778306465215,30.92,80395.23,0.02,0.06309,5e-05,9.15312]
[1778306470252,30.92,80398.32,0.02,0.06327,5e-05,9.17364]
[1778306479312,30.93,80397.71,0.02,0.06325,5e-05,9.17165]
[1778306484828,30.93,80393.03,0.02,0.063,5e-05,9.143]
[1778306488427,30.93,80393.03,0.02,0.06301,5e-05,9.14389]
[1778306495425,30.93,80388.28,0.02,0.06274,5e-05,9.11211]
[1778306500459,30.93,80386.64,0.02,0.06266,5e-05,9.10268]
[1778306505495,30.93,80385.69,0.02,0.06261,5e-05,9.09692]
[1778306512260,30.93,80384.58,0.02,0.06255,5e-05,9.09043]
[1778306519590,30.93,80384.58,0.02,0.06255,5e-05,9.09033]
[1778306524629,30.93,80383.1,0.02,0.06247,5e-05,9.0806]
[1778306529664,30.93,80389.37,0.02,0.06281,5e-05,9.12009]
[1778306534702,30.93,80393.09,0.02,0.06302,5e-05,9.14353]
[1778306536072,30.93,80393.09,0.02,0.06302,5e-05,9.14353]
[1778306536079,30.93,80396.76,0.02,0.06322,5e-05,9.16649]
[1778306537589,30.93,80396.76,0.02,0.06322,5e-05,9.16649]
[1778306537630,30.93,80396.92,0.02,0.06322,5e-05,9.1675]
[1778306539647,30.93,80396.92,0.02,0.06322,5e-05,9.16751]
[1778306539747,30.93,80388.93,0.02,0.06279,5e-05,9.1177]
[1778306541465,30.93,80388.93,0.02,0.06279,5e-05,9.1177]
[1778306541523,30.93,80389.07,0.02,0.0628,5e-05,9.11872]
[1778306548803,30.93,80390.98,0.02,0.06291,5e-05,9.13147]
[1778306553837,30.93,80393.66,0.02,0.06304,5e-05,9.14539]
[1778306559880,30.93,80396.49,0.02,0.0632,5e-05,9.16399]
[1778306566929,30.94,80397.87,0.02,0.06329,5e-05,9.17384]
[1778306572685,30.94,80398.51,0.02,0.06333,5e-05,9.17869]
[1778306578006,30.94,80400.05,0.02,0.06342,5e-05,9.18931]
[1778306583044,30.94,80400.89,0.02,0.06348,5e-05,9.19528]
[1778306588078,30.94,80400.29,0.02,0.06345,5e-05,9.19224]
[1778306597140,30.94,80399.26,0.02,0.0634,5e-05,9.18711]
[1778306603183,30.94,80399.95,0.02,0.06345,5e-05,9.19227]
[1778306608218,30.95,80401.09,0.02,0.06352,5e-05,9.20007]
[1778306613710,30.95,80400.82,0.02,0.06349,5e-05,9.19538]
[1778306616274,30.95,80391.05,0.02,0.06296,5e-05,9.13495]
[1778306621309,30.95,80393.04,0.02,0.06308,5e-05,9.1485]
[1778306627351,30.95,80396.4,0.02,0.06327,5e-05,9.17057]
[1778306632386,30.95,80395.56,0.02,0.06323,5e-05,9.16618]
[1778306634400,30.95,80408.12,0.02,0.06392,5e-05,9.24505]
[1778306638282,30.95,80406.56,0.02,0.06384,5e-05,9.23544]
[1778306642375,30.95,80407.94,0.02,0.06391,5e-05,9.24431]
[1778306647493,30.95,80410.02,0.02,0.06403,5e-05,9.25761]
[1778306648140,30.95,80410.02,0.02,0.06403,5e-05,9.25761]
[1778306648503,30.95,80409.89,0.02,0.06402,5e-05,9.25681]
[1778306653534,30.95,80417.12,0.02,0.06442,6e-05,9.30213]
[1778306658570,30.95,80419.07,0.02,0.06452,6e-05,9.31423]
[1778306663604,30.95,80420.07,0.02,0.06458,6e-05,9.3203]
[1778306666590,30.95,80419.75,0.02,0.06456,6e-05,9.31824]
[1778306666641,30.95,80419.0,0.02,0.06452,6e-05,9.31344]
[1778306671662,30.95,80418.48,0.02,0.06447,6e-05,9.30652]
[1778306676697,30.95,80417.43,0.02,0.06441,6e-05,9.29987]
[1778306681731,30.95,80417.09,0.02,0.06439,6e-05,9.29773]
[1778306683451,30.95,80415.93,0.02,0.06432,6e-05,9.29043]
[1778306688780,30.95,80411.24,0.02,0.06407,5e-05,9.26108]
[1778306693818,30.95,80411.29,0.02,0.06407,5e-05,9.26163]
[1778306700796,30.95,80411.58,0.02,0.06409,5e-05,9.26365]
[1778306706906,30.95,80409.59,0.02,0.06398,5e-05,9.25144]
[1778306712953,30.95,80409.37,0.02,0.06397,5e-05,9.25031]
[1778306717984,30.95,80408.22,0.02,0.06391,5e-05,9.2433]
[1778306723019,30.95,80409.74,0.02,0.064,5e-05,9.25303]
[1778306728627,30.95,80410.95,0.02,0.06407,5e-05,9.26081]
[1778306734096,30.95,80421.07,0.02,0.0646,6e-05,9.32109]
[1778306739135,30.95,80422.19,0.02,0.06466,6e-05,9.32794]
[1778306744166,30.95,80424.34,0.02,0.06478,6e-05,9.34131]
[1778306750209,30.95,80428.26,0.02,0.06499,6e-05,9.36573]
[1778306755244,30.95,80431.43,0.02,0.06517,6e-05,9.38555]
[1778306760278,30.95,80432.27,0.02,0.06521,6e-05,9.39071]
[1778306765313,30.95,80434.81,0.02,0.06535,6e-05,9.40671]
[1778306769614,30.95,80435.31,0.02,0.06538,6e-05,9.40984]
[1778306776391,30.95,80433.42,0.02,0.06528,6e-05,9.39803]
[1778306782433,30.95,80433.77,0.02,0.0653,6e-05,9.40055]
[1778306787466,30.95,80436.42,0.02,0.06545,6e-05,9.41761]
[1778306793509,30.95,80437.21,0.02,0.06547,6e-05,9.4192]
[1778306798544,30.95,80434.35,0.02,0.06531,6e-05,9.40123]
[1778306803580,30.95,80432.44,0.02,0.06521,6e-05,9.3893]
[1778306808649,30.95,80430.3,0.02,0.06509,6e-05,9.37597]
[1778306813700,30.95,80429.86,0.02,0.06507,6e-05,9.37341]
[1778306819694,30.95,80430.89,0.02,0.06513,6e-05,9.3802]
[1778306820878,30.95,80430.89,0.02,0.06513,6e-05,9.3802]
[1778306832504,30.96,80432.3,0.02,0.06521,6e-05,9.38979]
[1778306840843,30.96,80434.51,0.02,0.06534,6e-05,9.40423]
[1778306841365,30.96,80434.51,0.02,0.06534,6e-05,9.40423]
[1778306846889,30.96,80428.22,0.02,0.065,6e-05,9.36496]
[1778306851922,30.96,80426.82,0.02,0.0649,6e-05,9.35328]
[1778306859537,30.96,80423.52,0.02,0.06473,6e-05,9.33318]
[1778306867028,30.96,80427.87,0.02,0.06498,6e-05,9.36264]
[1778306875089,30.96,80430.27,0.02,0.06513,6e-05,9.37912]
[1778306880121,30.96,80442.28,0.02,0.06581,6e-05,9.45596]
[1778306885156,30.97,80443.54,0.02,0.06588,6e-05,9.46425]
[1778306890191,30.97,80442.63,0.02,0.06583,6e-05,9.45864]
[1778306895226,30.97,80443.24,0.02,0.06586,6e-05,9.46266]
[1778306900261,30.97,80443.06,0.02,0.06586,6e-05,9.4616]
[1778306905297,30.97,80446.45,0.02,0.06605,6e-05,9.48316]
[1778306910333,30.97,80448.52,0.02,0.06616,6e-05,9.4961]
[1778306915367,30.97,80445.69,0.02,0.06598,6e-05,9.47417]
[1778306920404,30.96,80442.97,0.02,0.06582,6e-05,9.45662]
[1778306925438,30.96,80438.36,0.02,0.06556,6e-05,9.42743]
[1778306932488,30.96,80441.69,0.02,0.06575,6e-05,9.4486]
[1778306937522,30.96,80443.88,0.02,0.06587,6e-05,9.46235]
[1778306942559,30.96,80436.37,0.02,0.06545,6e-05,9.41472]
[1778306947787,30.96,80437.11,0.02,0.06549,6e-05,9.41961]
[1778306953634,30.97,80437.29,0.02,0.06551,6e-05,9.42107]
[1778306962407,30.97,80437.63,0.02,0.06553,6e-05,9.42358]
[1778306970753,30.97,80438.15,0.02,0.06556,6e-05,9.42724]
[1778306975788,30.97,80435.94,0.02,0.06542,6e-05,9.40995]
[1778306982548,30.97,80435.4,0.02,0.06539,6e-05,9.40706]
[1778306992618,30.97,80436.68,0.02,0.06547,6e-05,9.41581]
[1778306999958,30.97,80437.34,0.02,0.06551,6e-05,9.42038]
[1778307007007,30.97,80437.68,0.02,0.06553,6e-05,9.42286]
[1778307012758,30.97,80438.17,0.02,0.06556,6e-05,9.4262]
[1778307013548,30.97,80438.17,0.02,0.06556,6e-05,9.4262]
[1778307020099,30.97,80438.82,0.02,0.0656,6e-05,9.43056]
[1778307025133,30.97,80445.77,0.02,0.06599,6e-05,9.47459]
[1778307032898,30.97,80443.9,0.02,0.06586,6e-05,9.45894]
[1778307038224,30.97,80443.63,0.02,0.06584,6e-05,9.45711]
[1778307043259,30.97,80442.59,0.02,0.06578,6e-05,9.45042]
[1778307050314,30.97,80442.37,0.02,0.06577,6e-05,9.44892]
[1778307056356,30.97,80442.01,0.02,0.06575,6e-05,9.44654]
[1778307060814,30.97,80441.32,0.02,0.06571,6e-05,9.44212]
[1778307060824,30.97,80441.32,0.02,0.06571,6e-05,9.44212]
[1778307060853,30.97,80441.32,0.02,0.06571,6e-05,9.44212]
[1778307060881,30.97,80441.65,0.02,0.06573,6e-05,9.44418]
[1778307064457,30.97,80442.07,0.02,0.06575,6e-05,9.4468]
[1778307064910,30.97,80442.07,0.02,0.06575,6e-05,9.4468]
[1778307064912,30.97,80442.0,0.02,0.06575,6e-05,9.44631]
[1778307072196,30.97,80441.14,0.02,0.0657,6e-05,9.44081]
[1778307072250,30.97,80441.09,0.02,0.0657,6e-05,9.44041]
[1778307078510,30.97,80442.84,0.02,0.06579,6e-05,9.45137]
[1778307085559,30.97,80442.05,0.02,0.06575,6e-05,9.44612]
[1778307089561,30.97,80441.86,0.02,0.06573,6e-05,9.44483]
[1778307091104,30.97,80424.72,0.02,0.06476,6e-05,9.33284]
[1778307096127,30.97,80425.33,0.02,0.0648,6e-05,9.33716]
[1778307101129,30.97,80426.24,0.02,0.06485,6e-05,9.34359]
[1778307106160,30.97,80417.87,0.02,0.0644,6e-05,9.29166]
[1778307111168,30.97,80414.72,0.02,0.06423,5e-05,9.27282]
[1778307116195,30.97,80412.2,0.02,0.0641,5e-05,9.25731]
[1778307121215,30.97,80413.17,0.02,0.06415,5e-05,9.26372]
[1778307126236,30.97,80412.11,0.02,0.06411,5e-05,9.25821]
[1778307131238,30.98,80412.38,0.02,0.06413,5e-05,9.26081]
[1778307136271,30.98,80412.81,0.02,0.06416,5e-05,9.26437]
[1778307141317,30.98,80412.94,0.02,0.06417,5e-05,9.26599]
[1778307146330,30.98,80412.56,0.02,0.06416,5e-05,9.26436]
[1778307151353,30.98,80409.4,0.02,0.06397,5e-05,9.24177]
[1778307156374,30.98,80410.28,0.02,0.06403,5e-05,9.24815]
[1778307161391,30.98,80411.87,0.02,0.06412,5e-05,9.25893]
[1778307166446,30.98,80413.19,0.02,0.0642,5e-05,9.26795]
[1778307171465,30.98,80413.7,0.02,0.06424,5e-05,9.2718]
[1778307176482,30.99,80414.23,0.02,0.06427,5e-05,9.27572]
[1778307181484,30.99,80414.74,0.02,0.0643,5e-05,9.2795]
[1778307186504,30.99,80419.17,0.02,0.06455,6e-05,9.30776]
[1778307191513,30.99,80418.79,0.02,0.06453,6e-05,9.30567]
[1778307196590,30.99,80422.31,0.02,0.06473,6e-05,9.32809]
[1778307200529,30.99,80426.01,0.02,0.06493,6e-05,9.35147]
[1778307200566,30.99,80423.11,0.02,0.06477,6e-05,9.33318]
[1778307206435,30.99,80427.14,0.02,0.065,6e-05,9.35864]
[1778307211471,30.99,80426.7,0.02,0.06495,6e-05,9.35236]
[1778307216506,30.99,80425.35,0.02,0.06488,6e-05,9.3439]
[1778307221540,30.99,80420.85,0.02,0.06463,6e-05,9.31575]
[1778307226576,30.99,80419.54,0.02,0.06456,6e-05,9.30769]
[1778307227446,30.99,80419.54,0.02,0.06456,6e-05,9.30769]
[1778307228240,30.99,80419.54,0.02,0.06456,6e-05,9.30769]
[1778307231777,30.99,80417.28,0.02,0.06444,6e-05,9.29366]
[1778307231879,30.99,80414.24,0.02,0.06427,5e-05,9.27468]
[1778307236901,30.99,80413.15,0.02,0.06421,5e-05,9.26825]
[1778307242689,30.99,80411.52,0.02,0.06413,5e-05,9.25854]
[1778307244953,30.99,80410.58,0.02,0.06408,5e-05,9.25275]
[1778307244991,30.99,80410.65,0.02,0.06408,5e-05,9.25328]
[1778307250744,30.99,80417.75,0.02,0.06448,6e-05,9.29815]
[1778307256231,30.99,80418.73,0.02,0.06453,6e-05,9.30438]
[1778307262828,30.99,80421.06,0.02,0.06466,6e-05,9.31905]
[1778307268159,30.99,80417.35,0.02,0.06445,6e-05,9.29574]
[1778307274912,30.99,80409.65,0.02,0.06402,5e-05,9.24487]
[1778307280954,30.99,80411.15,0.02,0.06411,5e-05,9.2551]
[1778307285989,30.99,80415.77,0.02,0.06437,6e-05,9.2846]
[1778307291024,30.99,80416.94,0.02,0.06443,6e-05,9.29232]
[1778307296059,31.0,80423.53,0.02,0.0648,6e-05,9.33411]
[1778307302272,31.0,80423.45,0.02,0.0648,6e-05,9.33379]
[1778307304074,31.0,80423.45,0.02,0.06479,6e-05,9.33345]
[1778307304312,30.99,80425.01,0.02,0.06488,6e-05,9.34309]
[1778307309315,30.99,80425.15,0.02,0.06488,6e-05,9.34296]
[1778307314349,30.99,80419.94,0.02,0.06459,6e-05,9.31034]
[1778307319368,30.99,80418.61,0.02,0.06452,6e-05,9.3018]
[1778307324391,30.99,80417.59,0.02,0.06447,6e-05,9.29614]
[1778307329420,31.0,80414.95,0.02,0.06433,5e-05,9.2803]
[1778307334467,31.0,80414.46,0.02,0.06429,5e-05,9.27468]
[1778307339494,31.0,80414.42,0.02,0.06429,5e-05,9.27518]
[1778307344539,31.0,80414.7,0.02,0.06431,5e-05,9.27764]
[1778307349574,31.0,80414.88,0.02,0.06433,5e-05,9.27939]
[1778307354585,31.0,80414.71,0.02,0.06433,5e-05,9.27892]
[1778307359605,31.0,80415.48,0.02,0.06437,6e-05,9.28427]
[1778307364621,31.0,80415.47,0.02,0.06438,6e-05,9.28469]
[1778307369647,31.0,80415.73,0.02,0.06439,6e-05,9.28678]
[1778307374667,31.0,80415.79,0.02,0.0644,6e-05,9.28757]
[1778307379679,31.0,80415.97,0.02,0.06442,6e-05,9.28911]
[1778307384684,31.0,80412.94,0.02,0.06425,5e-05,9.27052]
[1778307389720,31.01,80412.8,0.02,0.06425,5e-05,9.27014]
[1778307394731,31.01,80413.13,0.02,0.06425,5e-05,9.26921]
[1778307399784,31.01,80413.15,0.02,0.06426,5e-05,9.26982]
[1778307404801,31.01,80413.15,0.02,0.06426,5e-05,9.27032]
[1778307409826,31.01,80414.17,0.02,0.06432,5e-05,9.27721]
[1778307414877,31.01,80414.64,0.02,0.06435,5e-05,9.2806]
[1778307419897,31.01,80414.68,0.02,0.06436,6e-05,9.28128]
[1778307423539,31.01,80404.56,0.02,0.06381,5e-05,9.21838]
[1778307427404,31.01,80392.57,0.02,0.06316,5e-05,9.14427]
[1778307428739,31.01,80392.57,0.02,0.06316,5e-05,9.14446]
[1778307429468,31.01,80392.87,0.02,0.06318,5e-05,9.14663]
[1778307430214,31.01,80392.87,0.02,0.06318,5e-05,9.14663]
[1778307430302,31.01,80392.87,0.02,0.06318,5e-05,9.14692]
[1778307436037,31.01,80394.05,0.02,0.06326,5e-05,9.15607]
[1778307443087,31.02,80395.02,0.02,0.06333,5e-05,9.16426]
[1778307449129,31.02,80395.53,0.02,0.06338,5e-05,9.16933]
[1778307454163,31.02,80396.23,0.02,0.06341,5e-05,9.17188]
[1778307459199,31.03,80396.21,0.02,0.06342,5e-05,9.1735]
[1778307464235,31.03,80399.33,0.02,0.06361,5e-05,9.19472]
[1778307467808,31.03,80399.81,0.02,0.06365,5e-05,9.19871]
[1778307468491,31.03,80399.38,0.02,0.06362,5e-05,9.19636]
[1778307469536,31.03,80399.38,0.02,0.06362,5e-05,9.19636]
[1778307470559,31.03,80399.38,0.02,0.06363,5e-05,9.19703]
[1778307475562,31.03,80399.53,0.02,0.06365,5e-05,9.1993]
[1778307480604,31.04,80399.55,0.02,0.06367,5e-05,9.20138]
[1778307485646,31.04,80398.04,0.02,0.0636,5e-05,9.19352]
[1778307490686,31.04,80397.31,0.02,0.06357,5e-05,9.19049]
[1778307495704,31.04,80397.86,0.02,0.06362,5e-05,9.19552]
[1778307500709,31.04,80397.49,0.02,0.06361,5e-05,9.1949]
[1778307505721,31.05,80398.52,0.02,0.06369,5e-05,9.20319]
[1778307510732,31.05,80401.21,0.02,0.06385,5e-05,9.22185]
[1778307515782,31.05,80399.43,0.02,0.06375,5e-05,9.20918]
[1778307520811,31.06,80397.92,0.02,0.06368,5e-05,9.20184]
[1778307521547,31.06,80387.33,0.02,0.06311,5e-05,9.13632]
[1778307526573,31.06,80381.35,0.02,0.06281,5e-05,9.10147]
[1778307531578,31.06,80381.33,0.02,0.06284,5e-05,9.10434]
[1778307536583,31.07,80381.03,0.02,0.06285,5e-05,9.10551]
[1778307536696,31.07,80375.41,0.02,0.06255,5e-05,9.0713]
[1778307537565,31.07,80373.16,0.02,0.06243,5e-05,9.05804]
[1778307542566,31.07,80371.68,0.02,0.06238,5e-05,9.05156]
[1778307546500,31.08,80368.72,0.02,0.06224,5e-05,9.03594]
[1778307546534,31.08,80368.72,0.02,0.06225,5e-05,9.03661]
[1778307551849,31.08,80363.8,0.02,0.06202,5e-05,9.00959]
[1778307556884,31.09,80359.15,0.02,0.0618,5e-05,8.98453]
[1778307561918,31.09,80361.12,0.02,0.06194,5e-05,9.00026]
[1778307566957,31.1,80362.08,0.02,0.06202,5e-05,9.00971]
[1778307569976,31.1,80351.94,0.02,0.0615,5e-05,8.94962]
[1778307576020,31.11,80349.91,0.02,0.06142,5e-05,8.93919]
[1778307581057,31.12,80347.3,0.02,0.06131,5e-05,8.92692]
[1778307586788,31.12,80346.38,0.02,0.0613,5e-05,8.92485]
[1778307590122,31.12,80326.34,0.02,0.06027,5e-05,8.80566]
[1778307592562,31.13,80324.68,0.02,0.06019,5e-05,8.79646]
[1778307592573,31.13,80323.69,0.02,0.06015,5e-05,8.79133]
[1778307599184,31.13,80330.7,0.02,0.06052,5e-05,8.83528]
[1778307601363,31.13,80331.97,0.02,0.06059,5e-05,8.84319]
[1778307603303,31.13,80332.7,0.02,0.06063,5e-05,8.848]
[1778307603401,31.13,80339.36,0.02,0.06099,5e-05,8.88878]
[1778307609254,31.14,80344.09,0.02,0.06128,5e-05,8.92243]
[1778307614288,31.14,80343.6,0.02,0.06128,5e-05,8.9231]
[1778307619325,31.15,80343.06,0.02,0.06129,5e-05,8.92336]
[1778307625366,31.15,80343.02,0.02,0.06132,5e-05,8.9273]
[1778307636443,31.16,80343.11,0.02,0.06137,5e-05,8.93171]
[1778307643492,31.17,80344.1,0.02,0.06146,5e-05,8.94228]
[1778307653562,31.18,80345.11,0.02,0.06157,5e-05,8.95469]
[1778307658597,31.18,80345.62,0.02,0.06162,5e-05,8.96084]
[1778307666659,31.19,80345.94,0.02,0.06168,5e-05,8.96757]
[1778307671693,31.19,80357.25,0.02,0.06231,5e-05,9.03988]
[1778307677739,31.2,80362.51,0.02,0.06261,5e-05,9.075]
[1778307682775,31.2,80356.19,0.02,0.0623,5e-05,9.03842]
[1778307687808,31.21,80354.23,0.02,0.06221,5e-05,9.02895]
[1778307692844,31.21,80355.86,0.02,0.06229,5e-05,9.03647]
[1778307697879,31.21,80356.82,0.02,0.06235,5e-05,9.044]
[1778307702914,31.21,80357.22,0.02,0.0624,5e-05,9.04899]
[1778307708616,31.22,80358.62,0.02,0.06249,5e-05,9.06008]
[1778307710669,31.22,80358.64,0.02,0.0625,5e-05,9.06069]
[1778307716011,31.22,80355.51,0.02,0.06236,5e-05,9.04492]
[1778307721040,31.23,80354.86,0.02,0.06235,5e-05,9.04354]
[1778307726075,31.22,80355.53,0.02,0.06238,5e-05,9.0469]
[1778307731110,31.22,80355.81,0.02,0.06239,5e-05,9.04787]
[1778307737856,31.22,80356.7,0.02,0.06243,5e-05,9.05226]
[1778307743194,31.22,80357.05,0.02,0.06244,5e-05,9.05348]
[1778307749237,31.22,80357.05,0.02,0.06243,5e-05,9.05257]
[1778307754302,31.22,80357.34,0.02,0.06242,5e-05,9.05011]
[1778307759310,31.22,80358.08,0.02,0.06245,5e-05,9.05391]
[1778307764346,31.22,80357.64,0.02,0.06242,5e-05,9.05045]
[1778307769400,31.22,80357.77,0.02,0.06242,5e-05,9.05052]
[1778307774415,31.21,80357.77,0.02,0.06241,5e-05,9.0498]
[1778307779450,31.21,80358.12,0.02,0.06243,5e-05,9.05124]
[1778307784486,31.21,80358.29,0.02,0.06243,5e-05,9.05157]
[1778307789520,31.21,80357.85,0.02,0.0624,5e-05,9.04816]
[1778307795562,31.21,80357.87,0.02,0.06239,5e-05,9.04746]
[1778307800599,31.21,80357.96,0.02,0.06239,5e-05,9.04733]
[1778307804138,31.21,80357.18,0.02,0.06235,5e-05,9.04227]
[1778307804624,31.21,80357.16,0.02,0.06234,5e-05,9.04189]
[1778307806713,31.21,80357.19,0.02,0.06234,5e-05,9.04195]
[1778307806813,31.21,80356.99,0.02,0.06233,5e-05,9.0406]
[1778307809518,31.21,80356.96,0.02,0.06233,5e-05,9.04016]
[1778307809660,31.21,80357.12,0.02,0.06234,5e-05,9.04102]
[1778307815092,31.21,80358.81,0.02,0.0624,5e-05,9.04743]
[1778307815161,31.21,80359.05,0.02,0.06241,5e-05,9.04878]
[1778307820737,31.21,80358.99,0.02,0.0624,5e-05,9.0476]
[1778307822268,31.21,80360.97,0.02,0.06251,5e-05,9.05965]
[1778307822760,31.2,80358.34,0.02,0.06236,5e-05,9.0433]
[1778307823130,31.2,80358.34,0.02,0.06236,5e-05,9.0433]
[1778307823764,31.2,80346.29,0.02,0.06172,5e-05,8.96919]
[1778307829037,31.21,80342.95,0.02,0.06157,5e-05,8.95147]
[1778307835511,31.21,80341.07,0.02,0.06151,5e-05,8.94409]
[1778307836028,31.21,80338.84,0.02,0.06139,5e-05,8.93049]
[1778307836923,31.22,80332.17,0.02,0.06104,5e-05,8.89054]
[1778307841951,31.22,80330.64,0.02,0.06096,5e-05,8.88112]
[1778307846547,31.21,80334.32,0.02,0.06114,5e-05,8.90133]
[1778307847773,31.21,80334.32,0.02,0.06113,5e-05,8.90085]
[1778307852268,31.21,80328.99,0.02,0.06083,5e-05,8.86592]
[1778307852967,31.21,80323.97,0.02,0.06056,5e-05,8.83499]
[1778307858707,31.21,80319.84,0.02,0.06035,5e-05,8.81035]
[1778307864043,31.21,80318.51,0.02,0.06029,5e-05,8.80314]
[1778307869079,31.21,80317.5,0.02,0.06025,5e-05,8.79856]
[1778307874115,31.21,80316.26,0.02,0.06017,5e-05,8.78784]
[1778307879155,31.21,80316.16,0.02,0.06015,5e-05,8.7855]
[1778307884192,31.21,80315.85,0.02,0.06012,5e-05,8.78189]
[1778307889226,31.2,80319.96,0.02,0.06031,5e-05,8.80493]
[1778307894260,31.21,80323.78,0.02,0.06052,5e-05,8.82891]
[1778307899300,31.21,80327.08,0.02,0.06071,5e-05,8.8505]
[1778307904330,31.21,80326.7,0.02,0.0607,5e-05,8.84951]
[1778307909366,31.21,80324.82,0.02,0.06061,5e-05,8.8395]
[1778307914401,31.21,80324.31,0.02,0.0606,5e-05,8.83781]
[1778307920444,31.22,80325.68,0.02,0.06068,5e-05,8.84767]
[1778307926491,31.22,80324.67,0.02,0.06064,5e-05,8.84308]
[1778307931526,31.22,80324.68,0.02,0.06063,5e-05,8.84098]
[1778307938574,31.22,80324.33,0.02,0.06063,5e-05,8.8407]
[1778307943609,31.22,80321.13,0.02,0.06045,5e-05,8.81995]
[1778307948645,31.22,80321.62,0.02,0.06049,5e-05,8.82438]
[1778307954687,31.23,80321.59,0.02,0.0605,5e-05,8.82592]
[1778307959722,31.23,80321.57,0.02,0.06052,5e-05,8.82722]
[1778307964756,31.23,80320.95,0.02,0.0605,5e-05,8.82488]
[1778307969792,31.23,80320.74,0.02,0.06049,5e-05,8.82434]
[1778307975981,31.23,80320.76,0.02,0.06048,5e-05,8.82327]
[1778307985904,31.25,80320.67,0.02,0.06058,5e-05,8.83455]
[1778307990939,31.25,80320.55,0.02,0.0606,5e-05,8.83681]
[1778307999691,31.26,80320.43,0.02,0.06063,5e-05,8.83934]
[1778308005042,31.27,80319.59,0.02,0.06065,5e-05,8.84158]
[1778308010077,31.28,80315.84,0.02,0.0605,5e-05,8.82438]
[1778308016119,31.29,80316.16,0.02,0.06057,5e-05,8.83148]
[1778308022161,31.29,80316.51,0.02,0.06063,5e-05,8.83868]
[1778308029901,31.3,80316.96,0.02,0.06071,5e-05,8.84807]
[1778308035252,31.31,80317.1,0.02,0.06075,5e-05,8.85301]
[1778308040287,31.31,80318.33,0.02,0.06085,5e-05,8.86449]
[1778308045324,31.32,80318.12,0.02,0.06088,5e-05,8.86722]
[1778308048688,31.32,80318.09,0.02,0.06089,5e-05,8.86864]
[1778308048783,31.32,80318.1,0.02,0.06091,5e-05,8.8703]
[1778308060113,31.57,80320.61,0.02,0.06252,5e-05,9.05226]
[1778308065464,31.58,80320.23,0.02,0.06254,5e-05,9.05492]
[1778308071503,31.59,80319.9,0.02,0.06257,5e-05,9.05787]
[1778308076541,31.6,80319.75,0.02,0.06262,5e-05,9.06383]
[1778308082582,31.6,80319.11,0.02,0.06264,5e-05,9.0658]
[1778308086977,31.61,80319.08,0.02,0.06265,5e-05,9.06659]
[1778308087195,31.61,80319.03,0.02,0.06267,5e-05,9.06919]
[1778308088288,31.61,80319.03,0.02,0.06268,5e-05,9.07016]
[1778308088298,31.61,80319.03,0.02,0.06268,5e-05,9.07016]
[1778308089633,31.61,80319.01,0.02,0.06269,5e-05,9.07196]
[1778308094668,31.62,80323.76,0.02,0.06299,5e-05,9.10553]
[1778308099703,31.63,80323.46,0.02,0.06301,5e-05,9.10813]
[1778308104738,31.63,80320.3,0.02,0.06288,5e-05,9.09333]
[1778308109773,31.64,80320.51,0.02,0.06293,5e-05,9.09909]
[1778308114807,31.65,80323.43,0.02,0.06311,5e-05,9.11783]
[1778308120850,31.65,80325.41,0.02,0.06326,5e-05,9.13505]
[1778308125885,31.66,80325.51,0.02,0.0633,5e-05,9.1398]
[1778308131927,31.67,80324.47,0.02,0.06329,5e-05,9.13835]
[1778308136962,31.67,80322.55,0.02,0.06322,5e-05,9.13073]
[1778308141999,31.68,80316.5,0.02,0.06294,5e-05,9.09804]
[1778308147034,31.69,80309.42,0.02,0.0626,5e-05,9.05952]
[1778308152067,31.69,80306.83,0.02,0.06251,5e-05,9.04839]
[1778308159116,31.7,80306.84,0.02,0.06256,5e-05,9.05466]
[1778308164153,31.71,80304.88,0.02,0.0625,5e-05,9.04718]
[1778308165463,31.71,80306.04,0.02,0.06257,5e-05,9.05509]
[1778308171201,31.72,80316.01,0.02,0.06311,5e-05,9.11705]
[1778308178251,31.73,80316.57,0.02,0.06319,5e-05,9.12597]
[1778308184291,31.73,80316.68,0.02,0.06324,5e-05,9.13137]
[1778308191025,31.74,80316.89,0.02,0.0633,5e-05,9.13815]
[1778308196376,31.75,80317.3,0.02,0.06336,5e-05,9.14455]
[1778308200329,31.75,80316.91,0.02,0.06336,5e-05,9.14452]
[1778308206447,31.76,80315.72,0.02,0.06334,5e-05,9.14276]
[1778308211486,31.76,80316.63,0.02,0.06343,5e-05,9.15224]
[1778308212655,31.76,80316.63,0.02,0.06343,5e-05,9.15224]
[1778308218530,31.77,80326.39,0.02,0.06399,5e-05,9.21686]
[1778308223568,31.77,80336.8,0.02,0.06458,5e-05,9.28371]
[1778308227013,31.78,80338.78,0.02,0.0647,5e-05,9.29686]
[1778308231112,31.78,80333.79,0.02,0.06445,5e-05,9.26826]
[1778308236658,31.79,80334.62,0.02,0.0645,5e-05,9.27372]
[1778308241727,31.79,80336.2,0.02,0.0646,5e-05,9.28432]
[1778308247267,31.79,80340.34,0.02,0.06485,5e-05,9.3128]
[1778308247501,31.79,80340.89,0.02,0.06488,5e-05,9.31659]
[1778308247508,31.79,80340.89,0.02,0.06488,5e-05,9.31659]
[1778308247950,31.79,80340.89,0.02,0.06488,5e-05,9.31659]
[1778308248096,31.79,80342.08,0.02,0.06495,5e-05,9.32431]
[1778308249539,31.79,80342.08,0.02,0.06495,5e-05,9.32471]
[1778308249965,31.79,80342.08,0.02,0.06496,5e-05,9.32511]
[1778308255791,31.8,80343.42,0.02,0.06505,5e-05,9.33566]
[1778308259778,31.8,80343.41,0.02,0.06506,5e-05,9.3367]
[1778308264854,31.8,80332.8,0.02,0.06451,5e-05,9.27407]
[1778308267984,31.8,80333.09,0.02,0.06453,5e-05,9.27633]
[1778308277211,31.81,80334.19,0.02,0.06461,5e-05,9.28603]
[1778308283988,31.82,80337.3,0.02,0.06486,5e-05,9.31418]
[1778308289027,31.83,80334.01,0.02,0.06472,5e-05,9.29832]
[1778308299095,31.84,80334.99,0.02,0.06483,5e-05,9.30941]
[1778308304131,31.84,80336.41,0.02,0.06493,5e-05,9.32088]
[1778308309166,31.85,80336.12,0.02,0.06494,5e-05,9.32186]
[1778308314202,31.85,80336.74,0.02,0.065,5e-05,9.32843]
[1778308319239,31.86,80337.43,0.02,0.06507,5e-05,9.33604]
[1778308327294,31.86,80337.6,0.02,0.06512,5e-05,9.34143]
[1778308334340,31.87,80338.01,0.02,0.06517,5e-05,9.3477]
[1778308339376,31.87,80338.63,0.02,0.06523,5e-05,9.35416]
[1778308346426,31.88,80338.42,0.02,0.06525,5e-05,9.35654]
[1778308351460,31.88,80338.18,0.02,0.06524,5e-05,9.35416]
[1778308356496,31.88,80333.46,0.02,0.06501,5e-05,9.32781]
[1778308357679,31.89,80332.41,0.02,0.06496,5e-05,9.32189]
[1778308363544,31.89,80322.55,0.02,0.06446,5e-05,9.26522]
[1778308367999,31.89,80322.55,0.02,0.06446,5e-05,9.26522]
[1778308373613,31.9,80318.7,0.02,0.06431,5e-05,9.24796]
[1778308378653,31.9,80326.79,0.02,0.06477,5e-05,9.30033]
[1778308383684,31.91,80328.37,0.02,0.0649,5e-05,9.31474]
[1778308388719,31.92,80328.15,0.02,0.06492,5e-05,9.31787]
[1778308396111,31.92,80327.68,0.02,0.06493,5e-05,9.31842]
[1778308402509,31.93,80326.07,0.02,0.06488,5e-05,9.31248]
[1778308407853,31.93,80334.55,0.02,0.06536,5e-05,9.36672]
[1778308412889,31.94,80335.78,0.02,0.06543,5e-05,9.37347]
[1778308419937,31.94,80336.28,0.02,0.06548,5e-05,9.37943]
[1778308425979,31.94,80338.54,0.02,0.06561,5e-05,9.39466]
[1778308431016,31.94,80338.77,0.02,0.06564,5e-05,9.39712]
[1778308436051,31.95,80339.02,0.02,0.06566,5e-05,9.3997]
[1778308442093,31.95,80345.34,0.02,0.06601,5e-05,9.43969]
[1778308450149,31.95,80346.0,0.02,0.06606,5e-05,9.4451]
[1778308455185,31.95,80344.47,0.02,0.06598,5e-05,9.43651]
[1778308460220,31.95,80345.26,0.02,0.06604,5e-05,9.44226]
[1778308465255,31.95,80347.94,0.02,0.06619,5e-05,9.45966]
[1778308470290,31.95,80357.9,0.02,0.06675,6e-05,9.52284]
[1778308475326,31.96,80360.56,0.02,0.0669,6e-05,9.53852]
[1778308480359,31.96,80360.78,0.02,0.06691,6e-05,9.54011]
[1778308485395,31.96,80360.37,0.02,0.06689,6e-05,9.53778]
[1778308490430,31.96,80361.84,0.02,0.06699,6e-05,9.54865]
[1778308495465,31.96,80361.93,0.02,0.06701,6e-05,9.55085]
[1778308500505,31.97,80365.5,0.02,0.06722,6e-05,9.57451]
[1778308505536,31.97,80364.61,0.02,0.06718,6e-05,9.57034]
[1778308510572,31.97,80356.75,0.02,0.06676,6e-05,9.52295]
[1778308516173,31.97,80351.63,0.02,0.06649,5e-05,9.49268]
[1778308523666,31.98,80346.44,0.02,0.06624,5e-05,9.46397]
[1778308528699,31.98,80343.99,0.02,0.06611,5e-05,9.44975]
[1778308533734,31.98,80345.45,0.02,0.06618,5e-05,9.45571]
[1778308538769,31.98,80345.29,0.02,0.06617,5e-05,9.45524]
[1778308543804,31.98,80346.16,0.02,0.06622,5e-05,9.46112]
[1778308549849,31.98,80346.82,0.02,0.06627,5e-05,9.46577]
[1778308554884,31.98,80347.18,0.02,0.06629,5e-05,9.46846]
[1778308563633,31.98,80347.37,0.02,0.06631,5e-05,9.47046]
[1778308569991,31.98,80348.09,0.02,0.06635,5e-05,9.47552]
[1778308575026,31.99,80348.28,0.02,0.06637,5e-05,9.47712]
[1778308583773,31.99,80348.84,0.02,0.0664,5e-05,9.48122]
[1778308591138,31.99,80349.3,0.02,0.06641,5e-05,9.48113]
[1778308596173,31.99,80349.47,0.02,0.06642,5e-05,9.48257]
[1778308597520,31.99,80349.47,0.02,0.06642,5e-05,9.48257]
[1778308602575,31.99,80343.93,0.02,0.06613,5e-05,9.44888]
[1778308604828,31.99,80332.72,0.02,0.06552,5e-05,9.38041]
[1778308605705,31.99,80332.72,0.02,0.06552,5e-05,9.38041]
[1778308613298,31.99,80330.98,0.02,0.06545,5e-05,9.37226]
[1778308613885,31.99,80330.98,0.02,0.06545,5e-05,9.37226]
[1778308619339,32.0,80328.09,0.02,0.06531,5e-05,9.35643]
[1778308619983,32.0,80328.09,0.02,0.06531,5e-05,9.35643]
[1778308620043,32.0,80328.09,0.02,0.06531,5e-05,9.35643]
[1778308620346,32.0,80324.14,0.02,0.0651,5e-05,9.33256]
[1778308620852,32.0,80324.14,0.02,0.0651,5e-05,9.33256]
[1778308620929,32.0,80324.14,0.02,0.0651,5e-05,9.33256]
[1778308621418,32.0,80324.14,0.02,0.0651,5e-05,9.33256]
[1778308621743,32.0,80324.14,0.02,0.0651,5e-05,9.33256]
[1778308621773,32.0,80324.14,0.02,0.0651,5e-05,9.33256]
[1778308621522,32.0,80317.44,0.02,0.06474,5e-05,9.29196]
[1778308622650,32.0,80317.44,0.02,0.06474,5e-05,9.29196]
[1778308622656,32.0,80317.44,0.02,0.06474,5e-05,9.29196]
[1778308622748,32.0,80306.64,0.02,0.06417,5e-05,9.22655]
[1778308623454,32.0,80306.64,0.02,0.06417,5e-05,9.22655]
[1778308623481,32.0,80306.64,0.02,0.06417,5e-05,9.22655]
[1778308623563,32.0,80302.99,0.02,0.06397,5e-05,9.20478]
[1778308624158,32.0,80302.99,0.02,0.06397,5e-05,9.20478]
[1778308624374,32.0,80302.99,0.02,0.06398,5e-05,9.20529]
[1778308629249,32.0,80301.34,0.02,0.06391,5e-05,9.19742]
[1778308629316,32.0,80301.34,0.02,0.06391,5e-05,9.19742]
[1778308633211,32.0,80301.0,0.02,0.06391,5e-05,9.19749]
[1778308633245,32.0,80301.0,0.02,0.06391,5e-05,9.19749]
[1778308633775,32.01,80271.66,0.02,0.06237,5e-05,9.02093]
[1778308634560,32.01,80271.66,0.02,0.06237,5e-05,9.02093]
[1778308634585,32.01,80271.66,0.02,0.06237,5e-05,9.02093]
[1778308634667,32.01,80267.01,0.02,0.06213,5e-05,8.99369]
[1778308635222,32.01,80267.01,0.02,0.06213,5e-05,8.99369]
[1778308635450,32.01,80267.01,0.02,0.06214,5e-05,8.99448]
[1778308637505,32.01,80268.24,0.02,0.06221,5e-05,9.0027]
[1778308638527,32.01,80269.07,0.02,0.06226,5e-05,9.0085]
[1778308638614,32.01,80269.34,0.02,0.06228,5e-05,9.01095]
[1778308644196,32.02,80270.05,0.02,0.06236,5e-05,9.02017]
[1778308645248,32.02,80270.05,0.02,0.06236,5e-05,9.02017]
[1778308645522,32.02,80270.05,0.02,0.06237,5e-05,9.021]
[1778308649377,32.02,80270.05,0.02,0.06237,5e-05,9.021]
[1778308649550,32.02,80270.83,0.02,0.06244,5e-05,9.02893]
[1778308654785,32.03,80275.29,0.02,0.06268,5e-05,9.05536]
[1778308660627,32.04,80274.82,0.02,0.0627,5e-05,9.05764]
[1778308671705,32.05,80272.08,0.02,0.06263,5e-05,9.04877]
[1778308681775,32.06,80269.66,0.02,0.06256,5e-05,9.04075]
[1778308694636,32.07,80266.26,0.02,0.06245,5e-05,9.02843]
[1778308699113,32.07,80264.46,0.02,0.06238,5e-05,9.02004]
[1778308699901,32.07,80263.69,0.02,0.06234,5e-05,9.01601]
[1778308700923,32.08,80260.92,0.02,0.0622,5e-05,9.00003]
[1778308705940,32.08,80251.45,0.02,0.06174,5e-05,8.94668]
[1778308706050,32.08,80251.45,0.02,0.06174,5e-05,8.94668]
[1778308706063,32.08,80251.45,0.02,0.06174,5e-05,8.94668]
[1778308706681,32.08,80251.45,0.02,0.06174,5e-05,8.94668]
[1778308706698,32.08,80251.45,0.02,0.06174,5e-05,8.94668]
[1778308706724,32.08,80236.15,0.02,0.06096,5e-05,8.85645]
[1778308707624,32.08,80236.15,0.02,0.06096,5e-05,8.85645]
[1778308707628,32.08,80235.22,0.02,0.06092,5e-05,8.85179]
[1778308708481,32.08,80235.22,0.02,0.06092,5e-05,8.85179]
[1778308708524,32.08,80243.24,0.02,0.06134,5e-05,8.90023]
[1778308712162,32.09,80243.48,0.02,0.06137,5e-05,8.90326]
[1778308712187,32.09,80237.93,0.02,0.06107,5e-05,8.86765]
[1778308718814,32.09,80238.94,0.02,0.06116,5e-05,8.87793]
[1778308724847,32.1,80246.18,0.02,0.06159,5e-05,8.92767]
[1778308732128,32.11,80246.49,0.02,0.06166,5e-05,8.93536]
[1778308737164,32.12,80252.46,0.02,0.062,5e-05,8.97508]
[1778308742199,32.12,80250.44,0.02,0.06193,5e-05,8.96694]
[1778308744602,32.13,80240.76,0.02,0.06145,5e-05,8.91168]
[1778308750255,32.14,80237.77,0.02,0.06134,5e-05,8.89923]
[1778308755293,32.14,80225.88,0.02,0.06077,5e-05,8.83257]
[1778308760326,32.21,80227.27,0.02,0.06123,5e-05,8.88472]
[1778308765361,32.21,80235.61,0.02,0.0617,5e-05,8.93863]
[1778308770400,32.22,80237.97,0.02,0.06185,5e-05,8.95693]
[1778308775435,32.23,80237.41,0.02,0.06184,5e-05,8.95431]
[1778308780470,32.23,80234.36,0.02,0.06172,5e-05,8.94047]
[1778308785981,32.24,80235.53,0.02,0.06181,5e-05,8.95084]
[1778308785995,32.24,80235.53,0.02,0.06181,5e-05,8.95084]
[1778308786056,32.24,80235.53,0.02,0.06182,5e-05,8.95169]
[1778308791546,32.25,80234.26,0.02,0.0618,5e-05,8.9492]
[1778308796218,32.25,80232.08,0.02,0.06172,5e-05,8.93958]
[1778308796581,32.25,80230.29,0.02,0.06163,5e-05,8.9298]
[1778308801617,32.26,80231.79,0.02,0.06174,5e-05,8.94281]
[1778308806650,32.26,80233.35,0.02,0.06186,5e-05,8.95611]
[1778308811686,32.27,80233.86,0.02,0.06192,5e-05,8.96314]
[1778308812624,32.27,80233.86,0.02,0.06192,5e-05,8.96314]
[1778308812693,32.27,80234.22,0.02,0.06195,5e-05,8.96607]
[1778308813600,32.27,80234.22,0.02,0.06195,5e-05,8.96607]
[1778308813824,32.27,80233.92,0.02,0.06194,5e-05,8.96508]
[1778308814351,32.27,80233.92,0.02,0.06194,5e-05,8.96508]
[1778308814708,32.27,80233.92,0.02,0.06195,5e-05,8.96587]
[1778308819742,32.28,80233.5,0.02,0.06196,5e-05,8.9673]
[1778308822869,32.28,80230.99,0.02,0.06184,5e-05,8.95394]
[1778308822970,32.28,80230.72,0.02,0.06184,5e-05,8.95311]
[1778308828805,32.29,80232.16,0.02,0.06195,5e-05,8.96626]
[1778308833839,32.3,80231.8,0.02,0.06195,5e-05,8.9645]
[1778308838899,32.3,80232.38,0.02,0.06201,5e-05,8.97179]
[1778308839558,32.3,80232.38,0.02,0.06201,5e-05,8.97179]
[1778308839887,32.3,80232.4,0.02,0.06202,5e-05,8.97268]
[1778308844917,32.31,80233.07,0.02,0.06209,5e-05,8.98051]
[1778308851736,32.32,80234.71,0.02,0.06222,5e-05,8.99574]
[1778308857002,32.32,80234.51,0.02,0.06224,5e-05,8.99843]
[1778308864059,32.33,80235.28,0.02,0.06233,5e-05,9.00834]
[1778308870101,32.34,80239.61,0.02,0.06259,5e-05,9.03846]
[1778308875448,32.34,80244.74,0.02,0.06289,5e-05,9.07183]
[1778308875549,32.34,80245.01,0.02,0.06291,5e-05,9.07412]
[1778308878053,32.34,80246.63,0.02,0.063,5e-05,9.08507]
[1778308878101,32.34,80250.64,0.02,0.06322,5e-05,9.10965]
[1778308881995,32.35,80257.14,0.02,0.06357,5e-05,9.14966]
[1778308882147,32.35,80256.23,0.02,0.06353,5e-05,9.14524]
[1778308882186,32.35,80256.23,0.02,0.06353,5e-05,9.14524]
[1778308884200,32.35,80244.18,0.02,0.06291,5e-05,9.07432]
[1778308889235,32.35,80241.48,0.02,0.0628,5e-05,9.06139]
[1778308894270,32.36,80241.92,0.02,0.06283,5e-05,9.06372]
[1778308899304,32.36,80241.59,0.02,0.06284,5e-05,9.06493]
[1778308905645,32.37,80240.8,0.02,0.06281,5e-05,9.06209]
[1778308912174,32.38,80250.14,0.02,0.06335,5e-05,9.12336]
[1778308914884,32.38,80250.14,0.02,0.06336,5e-05,9.12435]
[1778308914916,32.38,80248.36,0.02,0.06327,5e-05,9.11422]
[1778308920453,32.38,80247.59,0.02,0.06326,5e-05,9.11263]
[1778308925487,32.39,80246.02,0.02,0.0632,5e-05,9.10578]
[1778308930523,32.39,80245.8,0.02,0.06321,5e-05,9.10699]
[1778308933456,32.39,80242.19,0.02,0.06303,5e-05,9.08648]
[1778308933484,32.39,80242.19,0.02,0.06303,5e-05,9.08648]
[1778308935318,32.39,80238.48,0.02,0.06284,5e-05,9.06547]
[1778308935557,32.39,80238.48,0.02,0.06285,5e-05,9.06602]
[1778308940594,32.4,80237.94,0.02,0.06285,5e-05,9.06556]
[1778308946122,32.4,80236.63,0.02,0.0628,5e-05,9.05997]
[1778308946751,32.4,80236.63,0.02,0.0628,5e-05,9.05997]
[1778308952456,32.41,80234.93,0.02,0.06273,5e-05,9.05083]
[1778308957712,32.41,80235.08,0.02,0.06276,5e-05,9.05458]
[1778308958666,32.41,80235.08,0.02,0.06276,5e-05,9.05458]
[1778308958683,32.41,80234.93,0.02,0.06276,5e-05,9.05427]
[1778308960247,32.41,80234.93,0.02,0.06276,5e-05,9.05485]
[1778308960265,32.41,80235.24,0.02,0.06278,5e-05,9.05669]
[1778308965769,32.42,80234.36,0.02,0.06276,5e-05,9.05494]
[1778308970804,32.42,80234.53,0.02,0.0628,5e-05,9.05888]
[1778308974081,32.43,80245.58,0.02,0.06339,5e-05,9.12634]
[1778308976319,32.43,80247.38,0.02,0.06349,5e-05,9.13804]
[1778308976437,32.43,80247.38,0.02,0.06349,5e-05,9.13804]
[1778308976847,32.43,80247.38,0.02,0.0635,5e-05,9.13852]
[1778308977937,32.43,80247.38,0.02,0.0635,5e-05,9.13852]
[1778308978050,32.43,80250.48,0.02,0.06366,5e-05,9.1575]
[1778308982458,32.43,80252.49,0.02,0.06378,5e-05,9.17117]
[1778308982889,32.43,80252.36,0.02,0.06378,5e-05,9.17077]
[1778308983929,32.43,80252.36,0.02,0.06378,5e-05,9.17077]
[1778308984517,32.43,80254.99,0.02,0.06392,5e-05,9.1869]
[1778308984761,32.43,80254.99,0.02,0.06392,5e-05,9.18728]
[1778308986568,32.43,80254.99,0.02,0.06393,5e-05,9.18762]
[1778308986916,32.43,80254.9,0.02,0.06392,5e-05,9.18742]
[1778308991953,32.44,80254.77,0.02,0.06393,5e-05,9.18823]
[1778308996987,32.44,80254.13,0.02,0.06391,5e-05,9.1859]
[1778309003030,32.44,80253.33,0.02,0.06389,5e-05,9.18283]
[1778309008033,32.44,80252.67,0.02,0.06386,5e-05,9.18025]
[1778309013101,32.44,80252.08,0.02,0.06382,5e-05,9.17451]
[1778309019142,32.45,80252.11,0.02,0.06384,5e-05,9.17623]
[1778309026191,32.45,80251.62,0.02,0.06383,5e-05,9.17503]
[1778309029708,32.45,80244.03,0.02,0.06344,5e-05,9.13045]
[1778309029749,32.45,80244.03,0.02,0.06344,5e-05,9.13045]
[1778309030594,32.45,80243.94,0.02,0.06343,5e-05,9.13023]
[1778309030671,32.45,80243.94,0.02,0.06343,5e-05,9.13023]
[1778309031485,32.45,80243.82,0.02,0.06343,5e-05,9.12983]
[1778309031538,32.45,80243.82,0.02,0.06343,5e-05,9.12983]
[1778309031584,32.45,80243.82,0.02,0.06343,5e-05,9.12983]
[1778309031608,32.45,80243.83,0.02,0.06343,5e-05,9.13021]
[1778309037272,32.45,80243.37,0.02,0.06343,5e-05,9.12913]
[1778309043093,32.46,80243.46,0.02,0.06345,5e-05,9.13183]
[1778309048346,32.46,80234.56,0.02,0.063,5e-05,9.08094]
[1778309053380,32.46,80234.72,0.02,0.06303,5e-05,9.08414]
[1778309058417,32.47,80226.07,0.02,0.0626,5e-05,9.03502]
[1778309064459,32.47,80223.52,0.02,0.0625,5e-05,9.02302]
[1778309069492,32.48,80223.01,0.02,0.0625,5e-05,9.02265]
[1778309075535,32.48,80221.0,0.02,0.06241,5e-05,9.01102]
[1778309080570,32.49,80220.9,0.02,0.06242,5e-05,9.01314]
[1778309084493,32.49,80220.88,0.02,0.06244,5e-05,9.01464]
[1778309084598,32.49,80221.25,0.02,0.06246,5e-05,9.01737]
[1778309089633,32.49,80220.15,0.02,0.06243,5e-05,9.01353]
[1778309094668,32.5,80220.01,0.02,0.06244,5e-05,9.01537]
[1778309103115,32.5,80220.32,0.02,0.06248,5e-05,9.01931]
[1778309108324,32.51,80216.26,0.02,0.06231,5e-05,8.99952]
[1778309114685,32.51,80214.72,0.02,0.06226,5e-05,8.99453]
[1778309115186,32.51,80214.72,0.02,0.06226,5e-05,8.99453]
[1778309116466,32.51,80216.78,0.02,0.06238,5e-05,9.00793]
[1778309116823,32.52,80219.7,0.02,0.06254,5e-05,9.0258]
[1778309121859,32.52,80223.26,0.02,0.06275,5e-05,9.04961]
[1778309126893,32.52,80223.29,0.02,0.06277,5e-05,9.05266]
[1778309128145,32.52,80223.29,0.02,0.06277,5e-05,9.05266]
[1778309128186,32.53,80224.4,0.02,0.06284,5e-05,9.05983]
[1778309133732,32.53,80226.22,0.02,0.06294,5e-05,9.07061]
[1778309138977,32.53,80226.57,0.02,0.06298,5e-05,9.07549]
[1778309147033,32.54,80227.58,0.02,0.06307,5e-05,9.08598]
[1778309153873,32.55,80228.23,0.02,0.06314,5e-05,9.09392]
[1778309159116,32.55,80228.66,0.02,0.06319,5e-05,9.09943]
[1778309164152,32.56,80223.86,0.02,0.06297,5e-05,9.07389]
[1778309169189,32.56,80223.48,0.02,0.06298,5e-05,9.0748]
[1778309175229,32.57,80222.38,0.02,0.06296,5e-05,9.07223]
[1778309180264,32.57,80224.21,0.02,0.06308,5e-05,9.08639]
[1778309190331,32.58,80224.08,0.02,0.06313,5e-05,9.09223]
[1778309195369,32.59,80223.47,0.02,0.06311,5e-05,9.08843]
[1778309200405,32.59,80224.41,0.02,0.06319,5e-05,9.09734]
[1778309205439,32.6,80223.46,0.02,0.06317,5e-05,9.095]
[1778309210474,32.6,80224.03,0.02,0.06323,5e-05,9.1016]
[1778309215513,32.61,80223.72,0.02,0.06324,5e-05,9.10291]
[1778309217314,32.61,80223.72,0.02,0.06324,5e-05,9.10291]
[1778309217976,32.61,80225.14,0.02,0.06332,5e-05,9.11258]
[1778309224363,32.61,80228.35,0.02,0.06352,5e-05,9.13544]
[1778309231620,32.62,80229.51,0.02,0.06361,5e-05,9.14567]
[1778309236656,32.62,80229.59,0.02,0.06364,5e-05,9.14835]
[1778309244504,32.63,80228.4,0.02,0.06361,5e-05,9.14456]
[1778309249747,32.63,80234.55,0.02,0.06395,5e-05,9.18337]
[1778309254782,32.63,80232.5,0.02,0.06383,5e-05,9.16934]
[1778309259895,32.64,80231.5,0.02,0.06379,5e-05,9.16478]
[1778309261500,32.64,80231.86,0.02,0.06381,5e-05,9.16727]
[1778309262440,32.64,80241.46,0.02,0.06432,5e-05,9.22519]
[1778309263220,32.64,80241.46,0.02,0.06432,5e-05,9.22519]
[1778309263230,32.64,80241.46,0.02,0.06432,5e-05,9.22519]
[1778309263255,32.64,80241.46,0.02,0.06432,5e-05,9.22519]
[1778309263322,32.64,80241.46,0.02,0.06432,5e-05,9.22519]
[1778309263347,32.64,80241.46,0.02,0.06432,5e-05,9.22519]
[1778309263407,32.64,80246.78,0.02,0.06461,5e-05,9.25725]
[1778309265299,32.64,80246.78,0.02,0.06461,5e-05,9.25747]
[1778309265351,32.64,80249.95,0.02,0.06478,5e-05,9.27666]
[1778309270333,32.64,80269.13,0.02,0.06581,5e-05,9.39285]
[1778309271377,32.64,80269.13,0.02,0.06581,5e-05,9.39285]
[1778309271449,32.64,80277.29,0.02,0.06624,5e-05,9.44231]
[1778309274472,32.64,80280.09,0.02,0.06639,5e-05,9.45919]
[1778309274931,32.64,80276.69,0.02,0.06621,5e-05,9.43844]
[1778309277557,32.64,80271.02,0.02,0.0659,5e-05,9.40407]
[1778309277953,32.64,80270.06,0.02,0.06585,5e-05,9.39827]
[1778309282988,32.64,80271.09,0.02,0.06591,5e-05,9.4045]
[1778309289032,32.64,80262.89,0.02,0.06547,5e-05,9.35544]
[1778309294065,32.64,80279.98,0.02,0.06639,5e-05,9.45906]
[1778309299171,32.64,80283.35,0.02,0.06657,5e-05,9.47937]
[1778309305143,32.64,80285.76,0.02,0.0667,5e-05,9.49325]
[1778309310177,32.64,80286.49,0.02,0.06673,5e-05,9.49697]
[1778309315212,32.64,80289.95,0.02,0.06688,5e-05,9.51255]
[1778309320248,32.63,80293.72,0.02,0.06708,5e-05,9.53492]
[1778309325284,32.63,80295.15,0.02,0.06714,5e-05,9.54249]
[1778309330317,32.63,80296.28,0.02,0.0672,5e-05,9.54879]
[1778309335353,32.63,80295.48,0.02,0.06715,5e-05,9.54333]
[1778309342402,32.63,80296.57,0.02,0.0672,5e-05,9.5492]
[1778309347438,32.63,80295.85,0.02,0.06716,5e-05,9.54429]
[1778309352472,32.63,80295.76,0.02,0.06715,5e-05,9.54322]
[1778309357507,32.63,80292.27,0.02,0.06696,5e-05,9.52144]
[1778309363550,32.63,80287.76,0.02,0.06671,5e-05,9.49362]
[1778309368583,32.63,80282.85,0.02,0.06644,5e-05,9.46349]
[1778309373621,32.63,80279.72,0.02,0.06625,5e-05,9.44057]
[1778309378657,32.63,80278.49,0.02,0.06618,5e-05,9.43288]
[1778309383692,32.62,80270.05,0.02,0.06572,5e-05,9.38133]
[1778309388727,32.62,80268.91,0.02,0.06565,5e-05,9.37357]
[1778309393761,32.62,80269.5,0.02,0.06568,5e-05,9.37733]
[1778309397321,32.62,80270.78,0.02,0.06575,5e-05,9.38514]
[1778309397416,32.62,80272.29,0.02,0.06583,5e-05,9.39434]
[1778309398489,32.62,80272.29,0.02,0.06583,5e-05,9.39434]
[1778309398576,32.62,80272.92,0.02,0.06587,5e-05,9.39818]
[1778309401587,32.62,80273.44,0.02,0.0659,5e-05,9.40136]
[1778309401817,32.62,80274.33,0.02,0.06595,5e-05,9.40682]
[1778309404054,32.62,80268.16,0.02,0.06562,5e-05,9.36964]
[1778309404156,32.62,80264.07,0.02,0.0654,5e-05,9.34528]
[1778309412324,32.62,80261.7,0.02,0.06526,5e-05,9.32985]
[1778309412364,32.62,80260.59,0.02,0.06519,5e-05,9.32137]
[1778309415646,32.62,80260.37,0.02,0.06517,5e-05,9.3197]
[1778309416938,32.62,80258.96,0.02,0.06509,5e-05,9.31022]
[1778309417602,32.62,80258.96,0.02,0.06509,5e-05,9.31022]
[1778309417663,32.62,80258.96,0.02,0.06509,5e-05,9.31022]
[1778309417618,32.62,80254.53,0.02,0.06485,5e-05,9.28331]
[1778309418333,32.62,80254.53,0.02,0.06485,5e-05,9.28331]
[1778309418343,32.62,80254.53,0.02,0.06485,5e-05,9.28331]
[1778309418444,32.62,80253.6,0.02,0.0648,5e-05,9.27745]
[1778309423141,32.62,80252.2,0.02,0.06472,5e-05,9.26821]
[1778309423242,32.61,80251.96,0.02,0.0647,5e-05,9.2662]
[1778309428474,32.61,80248.51,0.02,0.06451,5e-05,9.24442]
[1778309434179,32.61,80243.89,0.02,0.06423,5e-05,9.21195]
[1778309441095,32.61,80243.73,0.02,0.0642,5e-05,9.20891]
[1778309446129,32.61,80242.5,0.02,0.06413,5e-05,9.20049]
[1778309447626,32.61,80242.5,0.02,0.06413,5e-05,9.20049]
[1778309450703,32.61,80232.05,0.02,0.06358,5e-05,9.13765]
[1778309451522,32.61,80232.05,0.02,0.06358,5e-05,9.13748]
[1778309457206,32.6,80221.97,0.02,0.06305,5e-05,9.07718]
[1778309462240,32.6,80219.75,0.02,0.06293,5e-05,9.06392]
[1778309468283,32.6,80219.77,0.02,0.06293,5e-05,9.06383]
[1778309476147,32.6,80215.41,0.02,0.0627,5e-05,9.03785]
[1778309478616,32.6,80215.41,0.02,0.0627,5e-05,9.03783]
[1778309478683,32.6,80213.91,0.02,0.06263,5e-05,9.02895]
[1778309483716,32.6,80212.42,0.02,0.06255,5e-05,9.02007]
[1778309488790,32.6,80216.63,0.02,0.06277,5e-05,9.04485]
[1778309493803,32.6,80217.4,0.02,0.06278,5e-05,9.04563]
[1778309498841,32.6,80216.02,0.02,0.06271,5e-05,9.03716]
[1778309503897,32.6,80215.4,0.02,0.06267,5e-05,9.03324]
[1778309508955,32.6,80215.1,0.02,0.06265,5e-05,9.03124]
[1778309514012,32.6,80215.27,0.02,0.06266,5e-05,9.03206]
[1778309514187,32.6,80215.27,0.02,0.06266,5e-05,9.03206]
[1778309514740,32.6,80234.5,0.02,0.06366,5e-05,9.14603]
[1778309515119,32.6,80234.5,0.02,0.06366,5e-05,9.14603]
[1778309515738,32.6,80233.95,0.02,0.06363,5e-05,9.14275]
[1778309516089,32.6,80233.95,0.02,0.06363,5e-05,9.14275]
[1778309516622,32.6,80233.95,0.02,0.06363,5e-05,9.14258]
[1778309519301,32.6,80231.65,0.02,0.06351,5e-05,9.12856]
[1778309524685,32.6,80223.3,0.02,0.06306,5e-05,9.07816]
[1778309529724,32.6,80223.69,0.02,0.06308,5e-05,9.07996]
[1778309534759,32.6,80223.93,0.02,0.06309,5e-05,9.08083]
[1778309538787,32.6,80234.35,0.02,0.06362,5e-05,9.14201]
[1778309540540,32.6,80231.97,0.02,0.0635,5e-05,9.12765]
[1778309540801,32.6,80231.4,0.02,0.06347,5e-05,9.12407]
[1778309542283,32.6,80230.55,0.02,0.06342,5e-05,9.11883]
[1778309542815,32.6,80230.6,0.02,0.06342,5e-05,9.11895]
[1778309547854,32.59,80231.11,0.02,0.06344,5e-05,9.12105]
[1778309553651,32.59,80232.19,0.02,0.06349,5e-05,9.1271]
[1778309553688,32.59,80232.39,0.02,0.06348,5e-05,9.12454]
[1778309555363,32.59,80232.39,0.02,0.06348,5e-05,9.12454]
[1778309555793,32.59,80229.39,0.02,0.06333,5e-05,9.10744]
[1778309560793,32.6,80231.87,0.02,0.06347,5e-05,9.12365]
[1778309565826,32.6,80233.21,0.02,0.06356,5e-05,9.13335]
[1778309570863,32.6,80236.48,0.02,0.06374,5e-05,9.15471]
[1778309575883,32.6,80236.29,0.02,0.06375,5e-05,9.15509]
[1778309580918,32.61,80237.12,0.02,0.0638,5e-05,9.16151]
[1778309585937,32.61,80235.01,0.02,0.06371,5e-05,9.15041]
[1778309590949,32.61,80234.46,0.02,0.06369,5e-05,9.14874]
[1778309595962,32.61,80235.76,0.02,0.06377,5e-05,9.15803]
[1778309600995,32.62,80235.9,0.02,0.0638,5e-05,9.16035]
[1778309606033,32.62,80236.15,0.02,0.06382,5e-05,9.16332]
[1778309611042,32.62,80236.69,0.02,0.06386,5e-05,9.16798]
[1778309616088,32.62,80236.44,0.02,0.06384,5e-05,9.16439]
[1778309621088,32.62,80232.81,0.02,0.06366,5e-05,9.14424]
[1778309626096,32.63,80232.78,0.02,0.06368,5e-05,9.14565]
[1778309631111,32.63,80233.37,0.02,0.06372,5e-05,9.15074]
[1778309636160,32.63,80234.05,0.02,0.06377,5e-05,9.15634]
[1778309641176,32.63,80234.45,0.02,0.06381,5e-05,9.16025]
[1778309646219,32.64,80232.47,0.02,0.06372,5e-05,9.15]
[1778309651233,32.64,80233.77,0.02,0.0638,5e-05,9.15923]
[1778309652385,32.64,80233.77,0.02,0.0638,5e-05,9.15952]
[1778309652581,32.64,80233.77,0.02,0.0638,5e-05,9.1598]
[1778309653158,32.64,80233.77,0.02,0.0638,5e-05,9.1598]
[1778309653236,32.64,80233.77,0.02,0.0638,5e-05,9.16009]
[1778309659630,32.64,80233.12,0.02,0.06379,5e-05,9.1579]
[1778309664664,32.64,80233.24,0.02,0.0638,5e-05,9.15999]
[1778309672721,32.65,80233.84,0.02,0.06383,5e-05,9.16215]
[1778309686816,32.65,80233.95,0.02,0.06387,5e-05,9.16636]
[1778309697702,32.66,80233.76,0.02,0.06388,5e-05,9.16794]
[1778309702930,32.66,80233.58,0.02,0.06389,5e-05,9.16807]
[1778309707966,32.66,80240.71,0.02,0.06427,5e-05,9.21168]
[1778309708629,32.66,80240.71,0.02,0.06427,5e-05,9.21168]
[1778309714046,32.66,80241.41,0.02,0.06431,5e-05,9.21651]
[1778309714451,32.66,80241.41,0.02,0.06431,5e-05,9.21651]
[1778309714509,32.66,80241.18,0.02,0.0643,5e-05,9.21561]
[1778309720843,32.66,80242.2,0.02,0.06436,5e-05,9.22232]
[1778309721976,32.66,80242.25,0.02,0.06437,5e-05,9.2229]
[1778309721994,32.66,80258.9,0.02,0.06525,5e-05,9.3227]
[1778309723071,32.66,80273.51,0.02,0.06603,5e-05,9.41062]
[1778309727783,32.66,80272.87,0.02,0.06599,5e-05,9.40621]
[1778309729486,32.66,80258.06,0.02,0.0652,5e-05,9.31679]
[1778309732227,32.66,80257.56,0.02,0.06515,5e-05,9.31026]
[1778309732260,32.66,80255.94,0.02,0.06506,5e-05,9.3006]
[1778309737982,32.66,80254.6,0.02,0.06499,5e-05,9.29282]
[1778309743213,32.66,80252.6,0.02,0.06489,5e-05,9.28121]
[1778309749254,32.66,80251.43,0.02,0.06484,5e-05,9.27493]
[1778309754555,32.67,80251.56,0.02,0.06485,5e-05,9.27618]
[1778309754651,32.67,80251.56,0.02,0.06485,5e-05,9.27618]
[1778309754686,32.67,80250.39,0.02,0.06479,5e-05,9.26929]
[1778309760331,32.67,80247.32,0.02,0.06463,5e-05,9.25173]
[1778309768193,32.67,80247.28,0.02,0.06464,5e-05,9.25242]
[1778309773422,32.67,80246.1,0.02,0.06458,5e-05,9.24612]
[1778309774791,32.67,80246.1,0.02,0.06458,5e-05,9.24612]
[1778309774810,32.67,80246.1,0.02,0.06458,5e-05,9.24612]
[1778309775106,32.67,80245.33,0.02,0.06454,5e-05,9.24165]
[1778309775436,32.67,80245.33,0.02,0.06454,5e-05,9.24178]
[1778309780471,32.67,80246.75,0.02,0.06463,5e-05,9.25101]
[1778309785506,32.67,80248.15,0.02,0.06471,5e-05,9.26013]
[1778309790541,32.67,80249.5,0.02,0.06478,5e-05,9.26894]
[1778309791679,32.67,80249.5,0.02,0.06478,5e-05,9.26894]
[1778309791717,32.67,80249.83,0.02,0.06478,5e-05,9.26752]
[1778309797590,32.67,80251.16,0.02,0.06486,5e-05,9.27635]
[1778309803632,32.68,80248.49,0.02,0.06473,5e-05,9.26141]
[1778309808667,32.68,80246.44,0.02,0.06463,5e-05,9.25016]
[1778309813701,32.68,80246.43,0.02,0.06464,5e-05,9.25118]
[1778309819744,32.68,80248.36,0.02,0.06475,5e-05,9.26397]
[1778309824779,32.68,80247.48,0.02,0.06471,5e-05,9.25973]
[1778309829814,32.68,80250.09,0.02,0.06486,5e-05,9.27638]
[1778309838693,32.69,80250.82,0.02,0.06492,5e-05,9.28266]
[1778309844920,32.69,80253.99,0.02,0.0651,5e-05,9.30293]
[1778309851968,32.69,80259.06,0.02,0.06536,5e-05,9.33125]
[1778309858010,32.69,80259.43,0.02,0.06539,5e-05,9.33466]
[1778309864052,32.69,80259.38,0.02,0.06539,5e-05,9.33559]
[1778309871100,32.7,80259.57,0.02,0.06542,5e-05,9.33822]
[1778309876136,32.7,80260.38,0.02,0.06547,5e-05,9.34418]
[1778309883188,32.7,80260.5,0.02,0.06549,5e-05,9.34641]
[1778309889043,32.7,80256.12,0.02,0.06527,5e-05,9.32126]
[1778309894264,32.7,80255.45,0.02,0.06524,5e-05,9.31807]
[1778309899299,32.7,80255.98,0.02,0.06528,5e-05,9.32201]
[1778309904335,32.71,80256.8,0.02,0.06532,5e-05,9.3276]
[1778309908595,32.71,80257.04,0.02,0.06534,5e-05,9.32942]
[1778309913629,32.71,80258.12,0.02,0.06538,5e-05,9.33305]
[1778309914399,32.71,80258.12,0.02,0.06538,5e-05,9.33316]
[1778309914419,32.71,80258.12,0.02,0.06538,5e-05,9.33328]
[1778309919440,32.71,80258.83,0.02,0.06543,5e-05,9.33809]
[1778309924672,32.71,80252.05,0.02,0.06507,5e-05,9.29797]
[1778309924681,32.71,80252.05,0.02,0.06507,5e-05,9.29797]
[1778309924757,32.71,80251.03,0.02,0.06502,5e-05,9.29202]
[1778309932531,32.71,80246.32,0.02,0.06478,5e-05,9.26511]
[1778309937565,32.71,80245.61,0.02,0.06475,5e-05,9.26164]
[1778309942606,32.71,80244.16,0.02,0.06468,5e-05,9.25368]
[1778309947642,32.71,80243.68,0.02,0.06466,5e-05,9.25146]
[1778309952677,32.72,80249.12,0.02,0.06495,5e-05,9.28451]
[1778309955648,32.72,80249.96,0.02,0.065,5e-05,9.28965]
[1778309957883,32.72,80250.71,0.02,0.06504,5e-05,9.29426]
[1778309957975,32.72,80253.87,0.02,0.06521,5e-05,9.31324]
[1778309959228,32.72,80271.64,0.02,0.06616,5e-05,9.42012]
[1778309959439,32.72,80271.64,0.02,0.06616,5e-05,9.42012]
[1778309959999,32.72,80271.64,0.02,0.06616,5e-05,9.42012]
[1778309960052,32.72,80272.04,0.02,0.06618,5e-05,9.42257]
[1778309962095,32.72,80272.04,0.02,0.06618,5e-05,9.42245]
[1778309962332,32.72,80272.22,0.02,0.06619,5e-05,9.42342]
[1778309965623,32.72,80272.86,0.02,0.06622,5e-05,9.42697]
[1778309965767,32.72,80272.49,0.02,0.0662,5e-05,9.42462]
[1778309970929,32.71,80272.87,0.02,0.06621,5e-05,9.42644]
[1778309976336,32.71,80274.67,0.02,0.06628,5e-05,9.43305]
[1778309983234,32.71,80274.92,0.02,0.06629,5e-05,9.43405]
[1778309989745,32.71,80277.57,0.02,0.06642,5e-05,9.44922]
[1778309997990,32.71,80279.05,0.02,0.0665,5e-05,9.45743]
[1778310003028,32.71,80281.1,0.02,0.0666,5e-05,9.46935]
[1778310006555,32.71,80282.16,0.02,0.06666,5e-05,9.47546]
[1778310007054,32.71,80285.22,0.02,0.06682,5e-05,9.49388]
[1778310007893,32.71,80285.22,0.02,0.06682,5e-05,9.49388]
[1778310008602,32.71,80286.53,0.02,0.06689,5e-05,9.50168]
[1778310009069,32.71,80287.17,0.02,0.06692,5e-05,9.50542]
[1778310014103,32.71,80286.43,0.02,0.06688,5e-05,9.50031]
[1778310019139,32.71,80288.61,0.02,0.06699,5e-05,9.51301]
[1778310024173,32.71,80290.15,0.02,0.06707,5e-05,9.52181]
[1778310030216,32.71,80291.22,0.02,0.06712,5e-05,9.52768]
[1778310036258,32.7,80292.84,0.02,0.06718,5e-05,9.53336]
[1778310037265,32.7,80282.24,0.02,0.06661,5e-05,9.46901]
[1778310043307,32.7,80272.02,0.02,0.06606,5e-05,9.40769]
[1778310048340,32.71,80268.72,0.02,0.06589,5e-05,9.38826]
[1778310053375,32.71,80265.77,0.02,0.06574,5e-05,9.37101]
[1778310058411,32.71,80263.21,0.02,0.06561,5e-05,9.35617]
[1778310060835,32.71,80262.54,0.02,0.06557,5e-05,9.35238]
[1778310061268,32.71,80262.25,0.02,0.06556,5e-05,9.35076]
[1778310061632,32.71,80262.25,0.02,0.06556,5e-05,9.35076]
[1778310061642,32.71,80262.25,0.02,0.06556,5e-05,9.35076]
[1778310061743,32.71,80262.0,0.02,0.06555,5e-05,9.34938]
[1778310067474,32.71,80264.03,0.02,0.06566,5e-05,9.36209]
[1778310072509,32.71,80262.03,0.02,0.06556,5e-05,9.35056]
[1778310080380,32.71,80260.21,0.02,0.06547,5e-05,9.34051]
[1778310082282,32.71,80260.21,0.02,0.06547,5e-05,9.34051]
[1778310082370,32.71,80260.21,0.02,0.06547,5e-05,9.34073]
[1778310089629,32.71,80258.3,0.02,0.06538,5e-05,9.33021]
[1778310096679,32.71,80256.38,0.02,0.06526,5e-05,9.31606]
[1778310101714,32.71,80255.57,0.02,0.06522,5e-05,9.31189]
[1778310106749,32.72,80255.23,0.02,0.06521,5e-05,9.31053]
[1778310111784,32.72,80253.42,0.02,0.06512,5e-05,9.3004]
[1778310116819,32.72,80253.25,0.02,0.06512,5e-05,9.3001]
[1778310125217,32.72,80252.9,0.02,0.06511,5e-05,9.29859]
[1778310125232,32.72,80252.9,0.02,0.06511,5e-05,9.29916]
[1778310130732,32.72,80253.37,0.02,0.06514,5e-05,9.30283]
[1778310135952,32.72,80253.37,0.02,0.06515,5e-05,9.30354]
[1778310140987,32.72,80252.74,0.02,0.06512,5e-05,9.30044]
[1778310146024,32.72,80253.09,0.02,0.06515,5e-05,9.30327]
[1778310148491,32.72,80253.7,0.02,0.06518,5e-05,9.30723]
[1778310148549,32.72,80253.7,0.02,0.06518,5e-05,9.30723]
[1778310149225,32.72,80254.39,0.02,0.06522,5e-05,9.31151]
[1778310150137,32.72,80254.39,0.02,0.06522,5e-05,9.31151]
[1778310150169,32.73,80254.39,0.02,0.06522,5e-05,9.31166]
[1778310156098,32.73,80255.42,0.02,0.06526,5e-05,9.31519]
[1778310163147,32.73,80256.21,0.02,0.06531,5e-05,9.32092]
[1778310163944,32.73,80256.21,0.02,0.06531,5e-05,9.32092]
[1778310163951,32.73,80256.21,0.02,0.06531,5e-05,9.32092]
[1778310164154,32.73,80249.12,0.02,0.06494,5e-05,9.27862]
[1778310164633,32.73,80249.12,0.02,0.06494,5e-05,9.27862]
[1778310164776,32.73,80249.12,0.02,0.06494,5e-05,9.27862]
[1778310164849,32.73,80249.12,0.02,0.06494,5e-05,9.27862]
[1778310165382,32.73,80238.48,0.02,0.06438,5e-05,9.21534]
[1778310166395,32.73,80228.62,0.02,0.06387,5e-05,9.15696]
[1778310166512,32.73,80228.62,0.02,0.06387,5e-05,9.15696]
[1778310166518,32.73,80228.62,0.02,0.06387,5e-05,9.15696]
[1778310167307,32.73,80228.62,0.02,0.06387,5e-05,9.15696]
[1778310167378,32.73,80229.78,0.02,0.06393,5e-05,9.16417]
[1778310170150,32.73,80220.83,0.02,0.06347,5e-05,9.11192]
[1778310172569,32.73,80216.92,0.02,0.06328,5e-05,9.09021]
[1778310173218,32.73,80215.98,0.02,0.06324,5e-05,9.08517]
[1778310178253,32.74,80215.71,0.02,0.06325,5e-05,9.08625]
[1778310183206,32.74,80215.73,0.02,0.06327,5e-05,9.08854]
[1778310183291,32.74,80216.3,0.02,0.0633,5e-05,9.09245]
[1778310185485,32.74,80216.3,0.02,0.06331,5e-05,9.093]
[1778310187127,32.74,80219.56,0.02,0.06348,5e-05,9.11336]
[1778310187335,32.74,80221.74,0.02,0.0636,5e-05,9.12682]
[1778310192302,32.75,80225.02,0.02,0.06379,5e-05,9.14817]
[1778310192312,32.75,80225.02,0.02,0.06379,5e-05,9.14817]
[1778310192314,32.75,80225.02,0.02,0.06379,5e-05,9.14817]
[1778310192382,32.75,80225.56,0.02,0.06382,5e-05,9.15181]
[1778310193942,32.75,80225.56,0.02,0.06383,5e-05,9.15224]
[1778310194366,32.75,80225.67,0.02,0.06384,5e-05,9.1533]
[1778310201241,32.75,80225.47,0.02,0.06384,5e-05,9.15333]
[1778310206453,32.76,80225.55,0.02,0.06387,5e-05,9.15723]
[1778310209683,32.76,80225.54,0.02,0.06388,5e-05,9.15825]
[1778310209715,32.76,80225.54,0.02,0.06388,5e-05,9.15825]
[1778310210458,32.76,80225.2,0.02,0.06387,5e-05,9.15658]
[1778310212686,32.76,80225.79,0.02,0.06388,5e-05,9.15723]
[1778310212718,32.76,80225.79,0.02,0.06388,5e-05,9.15723]
[1778310213498,32.76,80225.13,0.02,0.06385,5e-05,9.15364]
[1778310214017,32.76,80225.13,0.02,0.06385,5e-05,9.15364]
[1778310217600,32.76,80223.87,0.02,0.06379,5e-05,9.14742]
[1778310218535,32.76,80223.43,0.02,0.06377,5e-05,9.14512]
[1778310219939,32.76,80225.47,0.02,0.06388,5e-05,9.15751]
[1778310219942,32.76,80226.42,0.02,0.06394,5e-05,9.16341]
[1778310226588,32.77,80227.11,0.02,0.06399,5e-05,9.16905]
[1778310231624,32.77,80229.26,0.02,0.06411,5e-05,9.18304]
[1778310236659,32.77,80233.33,0.02,0.06433,5e-05,9.20834]
[1778310241695,32.77,80230.69,0.02,0.0642,5e-05,9.19376]
[1778310248743,32.77,80230.28,0.02,0.0642,5e-05,9.19305]
[1778310254259,32.78,80228.71,0.02,0.06413,5e-05,9.18491]
[1778310254280,32.78,80227.92,0.02,0.06409,5e-05,9.18048]
[1778310255163,32.78,80227.92,0.02,0.06409,5e-05,9.18048]
[1778310255230,32.78,80228.52,0.02,0.06412,5e-05,9.18432]
[1778310261326,32.78,80229.14,0.02,0.06416,5e-05,9.18905]
[1778310266870,32.78,80232.44,0.02,0.06435,5e-05,9.21062]
[1778310277947,32.78,80233.2,0.02,0.06439,5e-05,9.21409]
[1778310283005,32.79,80235.46,0.02,0.06452,5e-05,9.22863]
[1778310287626,32.79,80235.07,0.02,0.06451,5e-05,9.22714]
[1778310288472,32.79,80235.07,0.02,0.06451,5e-05,9.22714]
[1778310291500,32.79,80236.1,0.02,0.06456,5e-05,9.23348]
[1778310291526,32.79,80235.63,0.02,0.06455,5e-05,9.23129]
[1778310292224,32.79,80235.63,0.02,0.06455,5e-05,9.23129]
[1778310292325,32.79,80235.71,0.02,0.06455,5e-05,9.23227]
[1778310298098,32.79,80236.56,0.02,0.06463,5e-05,9.24038]
[1778310300102,32.8,80226.25,0.02,0.06409,5e-05,9.17981]
[1778310301221,32.8,80226.25,0.02,0.06409,5e-05,9.17981]
[1778310301241,32.8,80225.33,0.02,0.06405,5e-05,9.17464]
[1778310302186,32.8,80225.33,0.02,0.06405,5e-05,9.17464]
[1778310302787,32.8,80224.13,0.02,0.06399,5e-05,9.16781]
[1778310302839,32.8,80224.13,0.02,0.06399,5e-05,9.16781]
[1778310304085,32.8,80224.13,0.02,0.06399,5e-05,9.16809]
[1778310304130,32.8,80224.0,0.02,0.06399,5e-05,9.1676]
[1778310309165,32.8,80223.46,0.02,0.06397,5e-05,9.16579]
[1778310314200,32.8,80222.97,0.02,0.06396,5e-05,9.16422]
[1778310320242,32.8,80223.57,0.02,0.064,5e-05,9.16925]
[1778310321972,32.8,80223.38,0.02,0.06399,5e-05,9.16836]
[1778310326032,32.81,80223.37,0.02,0.064,5e-05,9.16923]
[1778310332329,32.81,80222.13,0.02,0.06393,5e-05,9.15993]
[1778310337361,32.81,80221.71,0.02,0.06392,5e-05,9.15858]
[1778310343402,32.81,80221.11,0.02,0.0639,5e-05,9.15636]
[1778310348438,32.81,80220.81,0.02,0.06389,5e-05,9.15567]
[1778310354483,32.81,80220.55,0.02,0.06389,5e-05,9.1554]
[1778310361535,32.82,80219.88,0.02,0.06387,5e-05,9.1529]
[1778310364179,32.82,80219.7,0.02,0.06386,5e-05,9.15205]
[1778310365444,32.82,80219.7,0.02,0.06386,5e-05,9.15247]
[1778310365511,32.82,80219.7,0.02,0.06386,5e-05,9.15247]
[1778310365543,32.82,80219.7,0.02,0.06386,5e-05,9.15247]
[1778310365643,32.82,80212.72,0.02,0.0635,5e-05,9.11142]
[1778310371605,32.82,80212.65,0.02,0.06351,5e-05,9.11263]
[1778310376642,32.82,80214.34,0.02,0.0636,5e-05,9.12291]
[1778310377778,32.82,80214.61,0.02,0.06362,5e-05,9.12478]
[1778310383690,32.82,80215.29,0.02,0.06367,5e-05,9.1304]
[1778310389732,32.82,80215.33,0.02,0.06366,5e-05,9.12959]
[1778310395774,32.82,80216.43,0.02,0.06368,5e-05,9.13101]
[1778310402640,32.82,80216.84,0.02,0.06369,5e-05,9.13165]
[1778310407861,32.82,80217.54,0.02,0.06371,5e-05,9.13453]
[1778310417929,32.81,80217.58,0.02,0.06369,5e-05,9.13202]
[1778310420575,32.81,80217.58,0.02,0.06369,5e-05,9.13202]
[1778310420627,32.81,80217.58,0.02,0.06369,5e-05,9.13202]
[1778310420859,32.81,80218.07,0.02,0.06371,5e-05,9.13441]
[1778310421119,32.81,80218.07,0.02,0.06371,5e-05,9.13441]
[1778310421187,32.81,80218.07,0.02,0.06371,5e-05,9.13416]
[1778310429788,32.81,80210.03,0.02,0.06328,5e-05,9.08566]
[1778310435050,32.81,80207.71,0.02,0.06315,5e-05,9.07035]
[1778310440051,32.81,80206.15,0.02,0.06306,5e-05,9.06051]
[1778310445755,32.8,80205.78,0.02,0.06304,5e-05,9.05785]
[1778310449613,32.8,80204.6,0.02,0.06297,5e-05,9.04993]
[1778310449621,32.8,80204.6,0.02,0.06297,5e-05,9.04993]
[1778310449645,32.8,80204.22,0.02,0.06295,5e-05,9.04755]
[1778310455190,32.81,80204.08,0.02,0.06294,5e-05,9.04501]
[1778310459677,32.81,80185.47,0.02,0.062,5e-05,8.93748]
[1778310465261,32.81,80185.86,0.02,0.06205,5e-05,8.94303]
[1778310470298,32.82,80186.98,0.02,0.06213,5e-05,8.9524]
[1778310475332,32.82,80185.79,0.02,0.06209,5e-05,8.94837]
[1778310480365,32.83,80186.81,0.02,0.06217,5e-05,8.95737]
[1778310485475,32.83,80187.81,0.02,0.06224,5e-05,8.96506]
[1778310485513,32.83,80187.81,0.02,0.06224,5e-05,8.96506]
[1778310485577,32.83,80187.81,0.02,0.06225,5e-05,8.96628]
[1778310488622,32.83,80187.81,0.02,0.06226,5e-05,8.96749]
[1778310488659,32.83,80187.81,0.02,0.06226,5e-05,8.96749]
[1778310488723,32.83,80188.75,0.02,0.06231,5e-05,8.9736]
[1778310489305,32.83,80188.75,0.02,0.06231,5e-05,8.9736]
[1778310489350,32.83,80188.75,0.02,0.06231,5e-05,8.9736]
[1778310489428,32.83,80188.75,0.02,0.06232,5e-05,8.97422]
[1778310492059,32.84,80187.89,0.02,0.06228,5e-05,8.9698]
[1778310492119,32.84,80187.89,0.02,0.06228,5e-05,8.9698]
[1778310492450,32.84,80187.85,0.02,0.06229,5e-05,8.97084]
[1778310494464,32.84,80177.47,0.02,0.06177,5e-05,8.91155]
[1778310499501,32.84,80184.94,0.02,0.06218,5e-05,8.95857]
[1778310504534,32.85,80185.05,0.02,0.06222,5e-05,8.96258]
[1778310513416,32.86,80185.71,0.02,0.06229,5e-05,8.96906]
[1778310519639,32.86,80187.31,0.02,0.0624,5e-05,8.98212]
[1778310524675,32.87,80188.24,0.02,0.06248,5e-05,8.99059]
[1778310529709,32.87,80188.9,0.02,0.06254,5e-05,8.99747]
[1778310534745,32.88,80193.85,0.02,0.06282,5e-05,9.0294]
[1778310535739,32.88,80193.85,0.02,0.06282,5e-05,9.0294]
[1778310542801,32.89,80193.33,0.02,0.06283,5e-05,9.03085]
[1778310547839,32.89,80191.45,0.02,0.06276,5e-05,9.02256]
[1778310552876,32.89,80186.51,0.02,0.06253,5e-05,8.99655]
[1778310557914,32.9,80186.73,0.02,0.06257,5e-05,9.00086]
[1778310563768,32.9,80187.71,0.02,0.06265,5e-05,9.0102]
[1778310568991,32.91,80182.8,0.02,0.06243,5e-05,8.98447]
[1778310575035,32.91,80179.17,0.02,0.06225,5e-05,8.96331]
[1778310577865,32.91,80178.2,0.02,0.06221,5e-05,8.95824]
[1778310577920,32.92,80177.25,0.02,0.06217,5e-05,8.95386]
[1778310579768,32.92,80177.25,0.02,0.06217,5e-05,8.95386]
[1778310579823,32.92,80177.25,0.02,0.06217,5e-05,8.95386]
[1778310580289,32.92,80175.88,0.02,0.06211,5e-05,8.94702]
[1778310580332,32.92,80175.88,0.02,0.06211,5e-05,8.94702]
[1778310586112,32.92,80170.42,0.02,0.06187,5e-05,8.91937]
[1778310591147,32.93,80169.76,0.02,0.06186,5e-05,8.91843]
[1778310592567,32.93,80169.76,0.02,0.06186,5e-05,8.91843]
[1778310592604,32.93,80169.76,0.02,0.06186,5e-05,8.91843]
[1778310600209,32.94,80171.68,0.02,0.062,5e-05,8.93458]
[1778310605246,32.94,80170.15,0.02,0.06195,5e-05,8.9284]
[1778310614309,32.95,80169.0,0.02,0.06194,5e-05,8.92684]
[1778310616497,32.95,80171.93,0.02,0.06209,5e-05,8.94449]
[1778310616543,32.95,80175.16,0.02,0.06226,5e-05,8.96388]
[1778310621188,32.95,80175.04,0.02,0.06226,5e-05,8.96427]
[1778310621357,32.95,80175.09,0.02,0.06228,5e-05,8.96621]
[1778310626391,32.96,80169.26,0.02,0.06201,5e-05,8.93518]
[1778310631427,32.96,80170.07,0.02,0.06206,5e-05,8.93943]
[1778310638476,32.97,80170.69,0.02,0.06213,5e-05,8.94728]
[1778310643511,32.97,80169.87,0.02,0.06211,5e-05,8.94549]
[1778310645790,32.98,80169.53,0.02,0.0621,5e-05,8.9441]
[1778310645815,32.98,80169.53,0.02,0.0621,5e-05,8.9441]
[1778310651567,32.98,80174.75,0.02,0.0624,5e-05,8.9785]
[1778310652687,32.98,80174.75,0.02,0.0624,5e-05,8.9785]
[1778310652715,32.98,80174.75,0.02,0.0624,5e-05,8.9785]
[1778310653547,32.98,80175.38,0.02,0.06244,5e-05,8.98272]
[1778310653577,32.98,80175.38,0.02,0.06244,5e-05,8.98272]
[1778310659623,32.99,80174.82,0.02,0.06244,5e-05,8.98327]
[1778310664666,32.99,80173.51,0.02,0.0624,5e-05,8.97837]
[1778310670700,33.0,80175.6,0.02,0.06254,5e-05,8.99386]
[1778310675006,33.0,80178.88,0.02,0.06272,5e-05,9.01463]
[1778310675064,33.0,80181.98,0.02,0.06288,5e-05,9.03325]
[1778310675797,33.0,80181.98,0.02,0.06288,5e-05,9.03325]
[1778310675841,33.0,80173.72,0.02,0.06246,5e-05,8.98553]
[1778310681778,33.01,80173.45,0.02,0.06248,5e-05,8.98727]
[1778310686813,33.01,80173.17,0.02,0.06249,5e-05,8.98839]
[1778310687420,33.01,80173.17,0.02,0.06249,5e-05,8.98839]
[1778310687445,33.01,80173.17,0.02,0.06249,5e-05,8.98839]
[1778310687600,33.01,80173.17,0.02,0.06249,5e-05,8.98839]
[1778310687653,33.01,80173.17,0.02,0.06249,5e-05,8.98839]
[1778310688212,33.01,80171.93,0.02,0.06243,5e-05,8.98171]
[1778310688828,33.01,80173.1,0.02,0.0625,5e-05,8.98908]
[1778310689475,33.01,80173.1,0.02,0.0625,5e-05,8.98908]
[1778310689837,33.01,80171.8,0.02,0.06243,5e-05,8.98205]
[1778310694868,33.02,80170.16,0.02,0.06235,5e-05,8.97175]
[1778310698344,33.02,80170.79,0.02,0.06239,5e-05,8.97598]
[1778310698897,33.02,80171.44,0.02,0.06244,5e-05,8.98142]
[1778310703932,33.03,80172.14,0.02,0.0625,5e-05,8.98823]
[1778310709975,33.03,80167.73,0.02,0.0623,5e-05,8.96585]
[1778310711984,33.03,80168.57,0.02,0.06235,5e-05,8.97131]
[1778310712014,33.03,80168.57,0.02,0.06235,5e-05,8.97131]
[1778310717024,33.04,80170.74,0.02,0.06249,5e-05,8.9873]
[1778310722831,33.04,80170.85,0.02,0.06252,5e-05,8.99011]
[1778310722977,33.04,80170.85,0.02,0.06252,5e-05,8.99011]
[1778310724894,33.04,80159.85,0.02,0.06198,5e-05,8.92841]
[1778310730121,33.05,80159.13,0.02,0.06197,5e-05,8.92723]
[1778310735156,33.05,80157.36,0.02,0.0619,5e-05,8.91982]
[1778310741198,33.06,80155.13,0.02,0.06182,5e-05,8.91022]
[1778310746914,33.06,80152.99,0.02,0.06173,5e-05,8.90001]
[1778310747015,33.06,80156.88,0.02,0.06194,5e-05,8.92356]
[1778310752282,33.07,80160.26,0.02,0.06211,5e-05,8.94246]
[1778310754371,33.07,80160.52,0.02,0.06213,5e-05,8.94442]
[1778310754443,33.07,80160.63,0.02,0.06214,5e-05,8.94551]
[1778310760656,33.07,80160.65,0.02,0.06216,5e-05,8.94791]
[1778310760691,33.07,80160.65,0.02,0.06216,5e-05,8.94791]
[1778310760846,33.07,80160.65,0.02,0.06216,5e-05,8.94791]
[1778310761028,33.07,80160.65,0.02,0.06216,5e-05,8.94791]
[1778310760911,33.07,80161.1,0.02,0.06219,5e-05,8.95097]
[1778310761494,33.07,80172.37,0.02,0.06276,5e-05,9.01652]
[1778310763038,33.07,80183.68,0.02,0.06335,5e-05,9.08338]
[1778310765367,33.07,80172.46,0.02,0.06278,5e-05,9.01844]
[1778310770446,33.08,80179.25,0.02,0.06314,5e-05,9.05941]
[1778310776444,33.08,80180.06,0.02,0.0632,5e-05,9.06669]
[1778310781480,33.08,80179.89,0.02,0.06321,5e-05,9.06727]
[1778310788529,33.09,80188.19,0.02,0.06365,5e-05,9.11764]
[1778310793564,33.09,80186.0,0.02,0.06355,5e-05,9.10593]
[1778310798600,33.09,80187.01,0.02,0.06361,5e-05,9.11294]
[1778310803634,33.09,80192.19,0.02,0.06388,5e-05,9.14426]
[1778310808670,33.09,80191.03,0.02,0.06383,5e-05,9.13819]
[1778310815719,33.09,80192.17,0.02,0.06388,5e-05,9.1423]
[1778310823775,33.09,80193.77,0.02,0.06397,5e-05,9.15276]
[1778310828810,33.1,80195.37,0.02,0.06406,5e-05,9.16284]
[1778310833845,33.1,80199.6,0.02,0.06428,5e-05,9.18827]
[1778310838880,33.1,80199.74,0.02,0.06429,5e-05,9.18953]
[1778310845783,33.1,80199.87,0.02,0.0643,5e-05,9.19064]
[1778310850964,33.1,80200.45,0.02,0.06434,5e-05,9.19468]
[1778310856000,33.1,80200.07,0.02,0.06432,5e-05,9.19283]
[1778310861033,33.1,80200.05,0.02,0.06432,5e-05,9.19314]
[1778310866069,33.1,80200.03,0.02,0.06433,5e-05,9.19345]
[1778310871104,33.1,80200.31,0.02,0.06432,5e-05,9.19199]
[1778310876139,33.1,80200.38,0.02,0.06433,5e-05,9.19285]
[1778310881174,33.1,80200.45,0.02,0.06434,5e-05,9.1937]
[1778310886209,33.1,80200.81,0.02,0.06436,5e-05,9.19624]
[1778310892250,33.1,80200.99,0.02,0.06437,5e-05,9.19777]
[1778310898293,33.1,80200.84,0.02,0.06437,5e-05,9.19735]
[1778310903328,33.1,80200.52,0.02,0.06436,5e-05,9.19585]
[1778310911384,33.11,80202.72,0.02,0.06448,5e-05,9.20932]
[1778310916419,33.11,80203.49,0.02,0.06452,5e-05,9.21411]
[1778310921465,33.11,80202.33,0.02,0.06446,5e-05,9.20752]
[1778310926490,33.11,80202.09,0.02,0.06445,5e-05,9.20638]
[1778310932348,33.11,80202.18,0.02,0.06444,5e-05,9.2037]
[1778310933487,33.11,80202.18,0.02,0.06444,5e-05,9.2037]
[1778310933498,33.11,80202.18,0.02,0.06444,5e-05,9.20376]
[1778310939584,33.11,80201.73,0.02,0.06442,5e-05,9.20153]
[1778310944616,33.11,80205.49,0.02,0.06462,5e-05,9.22399]
[1778310947153,33.11,80205.25,0.02,0.0646,5e-05,9.22261]
[1778310947208,33.11,80205.22,0.02,0.0646,5e-05,9.22248]
[1778310952673,33.11,80208.18,0.02,0.06476,5e-05,9.24025]
[1778310957708,33.11,80210.13,0.02,0.06486,5e-05,9.25213]
[1778310962747,33.11,80210.69,0.02,0.0649,5e-05,9.25591]
[1778310967781,33.11,80211.12,0.02,0.06493,5e-05,9.25906]
[1778310979863,33.11,80212.2,0.02,0.065,5e-05,9.26713]
[1778310981103,33.11,80212.2,0.02,0.065,5e-05,9.26713]
[1778310981133,33.11,80212.2,0.02,0.065,5e-05,9.26713]
[1778310981148,33.11,80213.94,0.02,0.06509,5e-05,9.27756]
[1778310987922,33.12,80214.03,0.02,0.06511,5e-05,9.2793]
[1778310992957,33.12,80215.73,0.02,0.06518,5e-05,9.28671]
[1778310997992,33.12,80214.92,0.02,0.06515,5e-05,9.28283]
[1778311007055,33.12,80215.73,0.02,0.06521,5e-05,9.2894]
[1778311012091,33.12,80214.61,0.02,0.06516,5e-05,9.28382]
[1778311019139,33.13,80215.77,0.02,0.06523,5e-05,9.29216]
[1778311025181,33.13,80215.84,0.02,0.06525,5e-05,9.29384]
[1778311033051,33.13,80216.74,0.02,0.06531,5e-05,9.30084]
[1778311039276,33.13,80216.74,0.02,0.06532,5e-05,9.30207]
[1778311043429,33.13,80217.47,0.02,0.06537,5e-05,9.30722]
[1778311043457,33.13,80217.47,0.02,0.06537,5e-05,9.30722]
[1778311044314,33.13,80217.47,0.02,0.06537,5e-05,9.30743]
[1778311049349,33.13,80216.12,0.02,0.06531,5e-05,9.30047]
[1778311054390,33.14,80214.34,0.02,0.0652,5e-05,9.28744]
[1778311059422,33.14,80213.08,0.02,0.06514,5e-05,9.28106]
[1778311065033,33.14,80212.23,0.02,0.06511,5e-05,9.27689]
[1778311065075,33.14,80212.23,0.02,0.06511,5e-05,9.27689]
[1778311065134,33.14,80212.23,0.02,0.06511,5e-05,9.27732]
[1778311073333,33.14,80211.32,0.02,0.06508,5e-05,9.27364]
[1778311078154,33.14,80210.07,0.02,0.06502,5e-05,9.26689]
[1778311078163,33.14,80210.07,0.02,0.06502,5e-05,9.26689]
[1778311078369,33.14,80209.98,0.02,0.06501,5e-05,9.26624]
[1778311083403,33.14,80209.31,0.02,0.06496,5e-05,9.26068]
[1778311088631,33.14,80209.37,0.02,0.06495,5e-05,9.25944]
[1778311093666,33.14,80208.83,0.02,0.06491,5e-05,9.25466]
[1778311100714,33.13,80208.53,0.02,0.06487,5e-05,9.2507]
[1778311106573,33.13,80208.0,0.02,0.06483,5e-05,9.24634]
[1778311109171,33.13,80225.8,0.02,0.06575,5e-05,9.35004]
[1778311114864,33.13,80225.04,0.02,0.06567,5e-05,9.34008]
[1778311122226,33.12,80227.82,0.02,0.06579,5e-05,9.35296]
[1778311128465,33.11,80226.69,0.02,0.06569,5e-05,9.34225]
[1778311133754,33.11,80230.33,0.02,0.06585,5e-05,9.36012]
[1778311139496,33.1,80230.06,0.02,0.06581,5e-05,9.35529]
[1778311149056,33.09,80235.75,0.02,0.06604,5e-05,9.38158]
[1778311154091,33.09,80244.71,0.02,0.06648,5e-05,9.43134]
[1778311159126,33.08,80247.41,0.02,0.06659,5e-05,9.44365]
[1778311161140,33.08,80233.03,0.02,0.06581,5e-05,9.35634]
[1778311166175,33.07,80235.42,0.02,0.06591,5e-05,9.36747]
[1778311172217,33.07,80233.45,0.02,0.06575,5e-05,9.34854]
[1778311177252,33.06,80231.13,0.02,0.0656,5e-05,9.33178]
[1778311184301,33.06,80229.83,0.02,0.0655,5e-05,9.31995]
[1778311189335,33.05,80225.78,0.02,0.06526,5e-05,9.29302]
[1778311192124,33.05,80225.88,0.02,0.06525,5e-05,9.29249]
[1778311192357,33.05,80225.7,0.02,0.06524,5e-05,9.29086]
[1778311192725,33.05,80225.7,0.02,0.06524,5e-05,9.29086]
[1778311192807,33.05,80226.22,0.02,0.06526,5e-05,9.29395]
[1778311195060,33.05,80226.22,0.02,0.06525,5e-05,9.29283]
[1778311195161,33.05,80226.22,0.02,0.06525,5e-05,9.29226]
[1778311201420,33.04,80225.72,0.02,0.06519,5e-05,9.28594]
[1778311206457,33.04,80224.33,0.02,0.06509,5e-05,9.27494]
[1778311207888,33.04,80225.06,0.02,0.06513,5e-05,9.27872]
[1778311208399,33.04,80225.06,0.02,0.06513,5e-05,9.27872]
[1778311211003,33.03,80230.79,0.02,0.06541,5e-05,9.31104]
[1778311212325,33.03,80230.98,0.02,0.06542,5e-05,9.31157]
[1778311212498,33.03,80230.98,0.02,0.06541,5e-05,9.31098]
[1778311217534,33.03,80231.14,0.02,0.0654,5e-05,9.30896]
[1778311223581,33.02,80228.16,0.02,0.06521,5e-05,9.28791]
[1778311229622,33.02,80231.69,0.02,0.06536,5e-05,9.30553]
[1778311234658,33.01,80234.54,0.02,0.06547,5e-05,9.31601]
[1778311243137,33.01,80235.34,0.02,0.06549,5e-05,9.31904]
[1778311248754,33.0,80233.56,0.02,0.06534,5e-05,9.30232]
[1778311252527,33.0,80233.56,0.02,0.06534,5e-05,9.30232]
[1778311252576,33.0,80233.98,0.02,0.06535,5e-05,9.3027]
[1778311258825,33.0,80233.98,0.02,0.06534,5e-05,9.30169]
[1778311264674,33.0,80235.65,0.02,0.06543,5e-05,9.3117]
[1778311271917,33.0,80235.65,0.02,0.06543,5e-05,9.31179]
[1778311276952,33.0,80236.04,0.02,0.06545,5e-05,9.31417]
[1778311284814,33.0,80236.74,0.02,0.06549,5e-05,9.31845]
[1778311290873,33.0,80236.74,0.02,0.06549,5e-05,9.3185]
[1778311296089,33.0,80231.84,0.02,0.0652,5e-05,9.28586]
[1778311302424,33.0,80232.49,0.02,0.06524,5e-05,9.28976]
[1778311308171,33.0,80237.98,0.02,0.06553,5e-05,9.3222]
[1778311313207,33.0,80236.36,0.02,0.06544,5e-05,9.31217]
[1778311318242,33.0,80241.73,0.02,0.06572,5e-05,9.34372]
[1778311324283,32.99,80247.7,0.02,0.06603,5e-05,9.37868]
[1778311329319,32.99,80254.46,0.02,0.06638,5e-05,9.41851]
[1778311334354,32.99,80256.06,0.02,0.06646,5e-05,9.42737]
[1778311339388,32.99,80259.41,0.02,0.06664,5e-05,9.44673]
[1778311344424,32.99,80257.84,0.02,0.06655,5e-05,9.43655]
[1778311349459,32.99,80256.9,0.02,0.06649,5e-05,9.43005]
[1778311356508,32.99,80256.52,0.02,0.06643,5e-05,9.42285]
[1778311363557,32.98,80254.62,0.02,0.06632,5e-05,9.40996]
[1778311369604,32.98,80257.0,0.02,0.06643,5e-05,9.42274]
[1778311374638,32.98,80258.74,0.02,0.06651,5e-05,9.43186]
[1778311379674,32.98,80259.51,0.02,0.06654,5e-05,9.4351]
[1778311384709,32.98,80253.78,0.02,0.06622,5e-05,9.3994]
[1778311389745,32.97,80253.48,0.02,0.0662,5e-05,9.39647]
[1778311394014,32.97,80253.36,0.02,0.06618,5e-05,9.39507]
[1778311394059,32.97,80253.36,0.02,0.06618,5e-05,9.39507]
[1778311394115,32.97,80253.21,0.02,0.06617,5e-05,9.39372]
[1778311399613,32.97,80252.68,0.02,0.06613,5e-05,9.38943]
[1778311404850,32.97,80252.12,0.02,0.06609,5e-05,9.38498]
[1778311405973,32.97,80252.12,0.02,0.06609,5e-05,9.38498]
[1778311406010,32.97,80252.12,0.02,0.06609,5e-05,9.38498]
[1778311406074,32.97,80252.9,0.02,0.06613,5e-05,9.38943]
[1778311409306,32.97,80252.15,0.02,0.06609,5e-05,9.38449]
[1778311409328,32.97,80252.15,0.02,0.06609,5e-05,9.38449]
[1778311409407,32.97,80252.82,0.02,0.06612,5e-05,9.38805]
[1778311413498,32.97,80253.48,0.02,0.06613,5e-05,9.38797]
[1778311413547,32.97,80253.48,0.02,0.06613,5e-05,9.38797]
[1778311413558,32.97,80254.06,0.02,0.06615,5e-05,9.39096]
[1778311419755,32.96,80256.63,0.02,0.06628,5e-05,9.40492]
[1778311424990,32.96,80258.93,0.02,0.06639,5e-05,9.41752]
[1778311430026,32.96,80260.46,0.02,0.06646,5e-05,9.42551]
[1778311432350,32.96,80260.6,0.02,0.06647,5e-05,9.42612]
[1778311432371,32.96,80260.6,0.02,0.06647,5e-05,9.42612]
[1778311432409,32.96,80261.34,0.02,0.0665,5e-05,9.43009]
[1778311438082,32.96,80262.55,0.02,0.06656,5e-05,9.43618]
[1778311444764,32.96,80263.26,0.02,0.06659,5e-05,9.43974]
[1778311444804,32.96,80263.26,0.02,0.06659,5e-05,9.43974]
[1778311444787,32.96,80263.05,0.02,0.06657,5e-05,9.43756]
[1778311449966,32.95,80264.56,0.02,0.06664,5e-05,9.44549]
[1778311455201,32.95,80265.18,0.02,0.06666,5e-05,9.44785]
[1778311457220,32.95,80265.17,0.02,0.06666,5e-05,9.44756]
[1778311457297,32.95,80265.17,0.02,0.06666,5e-05,9.44756]
[1778311457394,32.95,80267.27,0.02,0.06677,5e-05,9.45996]
[1778311459028,32.95,80267.27,0.02,0.06677,5e-05,9.45973]
[1778311459074,32.95,80267.27,0.02,0.06677,5e-05,9.45973]
[1778311459234,32.95,80273.92,0.02,0.06712,5e-05,9.49952]
[1778311464269,32.95,80275.51,0.02,0.06719,5e-05,9.50747]
[1778311465245,32.95,80275.51,0.02,0.06719,5e-05,9.50747]
[1778311465283,32.95,80275.51,0.02,0.06719,5e-05,9.50747]
[1778311465294,32.95,80275.85,0.02,0.06721,5e-05,9.50919]
[1778311471115,32.94,80275.3,0.02,0.06714,5e-05,9.50064]
[1778311472586,32.94,80275.3,0.02,0.06714,5e-05,9.50064]
[1778311472634,32.94,80275.3,0.02,0.06714,5e-05,9.50064]
[1778311472646,32.94,80275.3,0.02,0.06714,5e-05,9.49998]
[1778311473526,32.94,80275.3,0.02,0.06714,5e-05,9.49998]
[1778311473558,32.94,80275.3,0.02,0.06714,5e-05,9.49998]
[1778311473622,32.94,80275.3,0.02,0.06713,5e-05,9.49965]
[1778311478811,32.94,80275.3,0.02,0.06712,5e-05,9.49834]
[1778311484410,32.94,80278.49,0.02,0.06727,5e-05,9.51525]
[1778311489445,32.94,80281.81,0.02,0.06744,5e-05,9.5336]
[1778311496493,32.93,80283.25,0.02,0.06749,5e-05,9.5399]
[1778311501529,32.93,80286.74,0.02,0.06767,5e-05,9.55927]
[1778311504531,32.93,80289.84,0.02,0.06783,5e-05,9.57732]
[1778311504561,32.93,80289.84,0.02,0.06783,5e-05,9.57732]
[1778311504577,32.93,80290.1,0.02,0.06784,5e-05,9.57852]
[1778311509585,32.92,80291.93,0.02,0.06792,5e-05,9.58776]
[1778311510273,32.92,80291.93,0.02,0.06792,5e-05,9.58776]
[1778311510318,32.92,80291.93,0.02,0.06792,5e-05,9.58776]
[1778311510342,32.92,80292.04,0.02,0.06792,5e-05,9.58805]
[1778311514257,32.92,80292.69,0.02,0.06795,5e-05,9.59087]
[1778311514283,32.92,80292.69,0.02,0.06795,5e-05,9.59087]
[1778311514620,32.92,80292.71,0.02,0.06795,5e-05,9.59062]
[1778311520654,32.92,80292.92,0.02,0.06795,5e-05,9.59115]
[1778311520701,32.92,80292.92,0.02,0.06795,5e-05,9.59115]
[1778311520710,32.92,80293.06,0.02,0.06795,5e-05,9.59054]
[1778311523471,32.92,80293.24,0.02,0.06795,5e-05,9.59091]
[1778311523496,32.92,80293.24,0.02,0.06795,5e-05,9.59091]
[1778311523685,32.92,80293.78,0.02,0.06797,5e-05,9.59383]
[1778311525177,32.92,80293.78,0.02,0.06797,5e-05,9.59383]
[1778311525219,32.92,80293.78,0.02,0.06797,5e-05,9.59383]
[1778311525697,32.92,80294.35,0.02,0.068,5e-05,9.59657]
[1778311531535,32.91,80294.71,0.02,0.06798,5e-05,9.59302]
[1778311538788,32.91,80294.04,0.02,0.06792,5e-05,9.58658]
[1778311546844,32.9,80294.39,0.02,0.06791,5e-05,9.58608]
[1778311551879,32.9,80293.44,0.02,0.06785,5e-05,9.57873]
[1778311556919,32.9,80293.37,0.02,0.06783,5e-05,9.57676]
[1778311561949,32.9,80293.97,0.02,0.06785,5e-05,9.57888]
[1778311566983,32.9,80293.76,0.02,0.06782,5e-05,9.57608]
[1778311572018,32.89,80293.82,0.02,0.06781,5e-05,9.57495]
[1778311579070,32.89,80295.56,0.02,0.06789,5e-05,9.58335]
[1778311584105,32.89,80298.93,0.02,0.06806,5e-05,9.60215]
[1778311589140,32.88,80298.87,0.02,0.06804,5e-05,9.59994]
[1778311598633,32.88,80298.81,0.02,0.068,5e-05,9.59487]
[1778311598639,32.88,80298.81,0.02,0.068,5e-05,9.59487]
[1778311598727,32.88,80299.85,0.02,0.06803,5e-05,9.59863]
[1778311600247,32.88,80299.85,0.02,0.06803,5e-05,9.59863]
[1778311600263,32.88,80299.85,0.02,0.06803,5e-05,9.59863]
[1778311600693,32.88,80299.85,0.02,0.06803,5e-05,9.59863]
[1778311600778,32.88,80300.23,0.02,0.06805,5e-05,9.60015]
[1778311606258,32.87,80301.57,0.02,0.0681,5e-05,9.60627]
[1778311612104,32.87,80302.12,0.02,0.06811,5e-05,9.60707]
[1778311617336,32.87,80300.18,0.02,0.06798,5e-05,9.59275]
[1778311622371,32.86,80300.7,0.02,0.06799,5e-05,9.59421]
[1778311623289,32.86,80300.7,0.02,0.06799,5e-05,9.59421]
[1778311623511,32.86,80300.7,0.02,0.06799,5e-05,9.59421]
[1778311623516,32.86,80300.7,0.02,0.06799,5e-05,9.59421]
[1778311623574,32.86,80300.7,0.02,0.06799,5e-05,9.59421]
[1778311623588,32.86,80309.38,0.02,0.06846,5e-05,9.64616]
[1778311625347,32.86,80309.38,0.02,0.06846,5e-05,9.64631]
[1778311625358,32.86,80309.38,0.02,0.06846,5e-05,9.64631]
[1778311625412,32.86,80309.38,0.02,0.06846,5e-05,9.64631]
[1778311625495,32.86,80312.53,0.02,0.06863,6e-05,9.6656]
[1778311627387,32.86,80312.53,0.02,0.06863,6e-05,9.66566]
[1778311627488,32.86,80313.3,0.02,0.06868,6e-05,9.67042]
[1778311632446,32.86,80314.77,0.02,0.06876,6e-05,9.67956]
[1778311632988,32.86,80314.77,0.02,0.06876,6e-05,9.6796]
[1778311633569,32.86,80314.77,0.02,0.06876,6e-05,9.6796]
[1778311633580,32.86,80314.77,0.02,0.06876,6e-05,9.6796]
[1778311635621,32.86,80312.35,0.02,0.06863,6e-05,9.6649]
[1778311635627,32.86,80312.35,0.02,0.06863,6e-05,9.6649]
[1778311636711,32.86,80312.35,0.02,0.06863,6e-05,9.66495]
[1778311636796,32.86,80311.47,0.02,0.06858,6e-05,9.65963]
[1778311637808,32.86,80311.47,0.02,0.06858,6e-05,9.65963]
[1778311637909,32.86,80311.47,0.02,0.06858,6e-05,9.65963]
[1778311639731,32.86,80310.88,0.02,0.06855,6e-05,9.65613]
[1778311639793,32.86,80297.18,0.02,0.06779,5e-05,9.57226]
[1778311645532,32.86,80289.89,0.02,0.06738,5e-05,9.52576]
[1778311650567,32.86,80286.25,0.02,0.06716,5e-05,9.50191]
[1778311652034,32.86,80286.25,0.02,0.06716,5e-05,9.50191]
[1778311652581,32.86,80287.31,0.02,0.06719,5e-05,9.50362]
[1778311657616,32.85,80287.07,0.02,0.06716,5e-05,9.50063]
[1778311662650,32.85,80281.71,0.02,0.06686,5e-05,9.46719]
[1778311664302,32.85,80281.81,0.02,0.06686,5e-05,9.46762]
[1778311664665,32.85,80280.58,0.02,0.0668,5e-05,9.4602]
[1778311669705,32.85,80278.29,0.02,0.06666,5e-05,9.44547]
[1778311674740,32.85,80277.12,0.02,0.0666,5e-05,9.43775]
[1778311679776,32.85,80277.86,0.02,0.06661,5e-05,9.43987]
[1778311683803,32.84,80267.06,0.02,0.06602,5e-05,9.37316]
[1778311688837,32.84,80261.67,0.02,0.06571,5e-05,9.33906]
[1778311693874,32.84,80258.05,0.02,0.06551,5e-05,9.31576]
[1778311695023,32.84,80258.05,0.02,0.06551,5e-05,9.31576]
[1778311695063,32.84,80257.53,0.02,0.06548,5e-05,9.31235]
[1778311702475,32.84,80258.3,0.02,0.06552,5e-05,9.3172]
[1778311707973,32.84,80262.89,0.02,0.06577,5e-05,9.34509]
[1778311714014,32.84,80265.93,0.02,0.06591,5e-05,9.36011]
[1778311719048,32.84,80268.11,0.02,0.06603,5e-05,9.37351]
[1778311725096,32.84,80269.08,0.02,0.06609,5e-05,9.37982]
[1778311731133,32.84,80271.07,0.02,0.0662,5e-05,9.39237]
[1778311736168,32.84,80272.24,0.02,0.06627,5e-05,9.39998]
[1778311742090,32.84,80273.12,0.02,0.06632,5e-05,9.40576]
[1778311749258,32.84,80274.08,0.02,0.06638,5e-05,9.41264]
[1778311754301,32.85,80274.66,0.02,0.06642,5e-05,9.41676]
[1778311759330,32.85,80271.23,0.02,0.06624,5e-05,9.39682]
[1778311764364,32.85,80273.08,0.02,0.06634,5e-05,9.40873]
[1778311770406,32.85,80273.91,0.02,0.0664,5e-05,9.41461]
[1778311775441,32.85,80274.31,0.02,0.0664,5e-05,9.41418]
[1778311780476,32.85,80275.38,0.02,0.06647,5e-05,9.42135]
[1778311785511,32.85,80275.38,0.02,0.06648,5e-05,9.42221]
[1778311790546,32.85,80276.07,0.02,0.06652,5e-05,9.42706]
[1778311795581,32.85,80276.24,0.02,0.06653,5e-05,9.42877]
[1778311800930,32.86,80276.11,0.02,0.06653,5e-05,9.42852]
[1778311806657,32.86,80273.32,0.02,0.06639,5e-05,9.41265]
[1778311812700,32.86,80267.09,0.02,0.06606,5e-05,9.37599]
[1778311817734,32.86,80266.25,0.02,0.06602,5e-05,9.37142]
[1778311822770,32.86,80264.24,0.02,0.06592,5e-05,9.3597]
[1778311827805,32.86,80263.11,0.02,0.06586,5e-05,9.35319]
[1778311832839,32.86,80261.87,0.02,0.06577,5e-05,9.34238]
[1778311837875,32.86,80260.97,0.02,0.06573,5e-05,9.33715]
[1778311842910,32.86,80259.39,0.02,0.06564,5e-05,9.3278]
[1778311847945,32.86,80258.67,0.02,0.06561,5e-05,9.32359]
[1778311852980,32.86,80257.97,0.02,0.06557,5e-05,9.31948]
[1778311858016,32.86,80257.52,0.02,0.06555,5e-05,9.31683]
[1778311863052,32.86,80257.44,0.02,0.06554,5e-05,9.31636]
[1778311868090,32.86,80258.06,0.02,0.06557,5e-05,9.32003]
[1778311873124,32.86,80257.42,0.02,0.06554,5e-05,9.31614]
[1778311884008,32.86,80256.98,0.02,0.06551,5e-05,9.31336]
[1778311885485,32.86,80256.98,0.02,0.06551,5e-05,9.31336]
[1778311885511,32.86,80256.98,0.02,0.06551,5e-05,9.31336]
[1778311885580,32.86,80256.98,0.02,0.06551,5e-05,9.31335]
[1778311888474,32.86,80261.3,0.02,0.06574,5e-05,9.33915]
[1778311888490,32.86,80261.3,0.02,0.06574,5e-05,9.33915]
[1778311889236,32.86,80265.87,0.02,0.06599,5e-05,9.36649]
[1778311895278,32.86,80266.93,0.02,0.06602,5e-05,9.36873]
[1778311904148,32.86,80268.53,0.02,0.06609,5e-05,9.37747]
[1778311909376,32.86,80272.68,0.02,0.06631,5e-05,9.40186]
[1778311914414,32.86,80273.72,0.02,0.06636,5e-05,9.40746]
[1778311919812,32.85,80279.59,0.02,0.06667,5e-05,9.44223]
[1778311925491,32.85,80286.54,0.02,0.06703,5e-05,9.48261]
[1778311934360,32.85,80290.6,0.02,0.06723,5e-05,9.50488]
[1778311941603,32.85,80293.96,0.02,0.0674,5e-05,9.52347]
[1778311948653,32.84,80295.83,0.02,0.06749,5e-05,9.53306]
[1778311954090,32.84,80294.97,0.02,0.06741,5e-05,9.5235]
[1778311954113,32.84,80294.97,0.02,0.06741,5e-05,9.5235]
[1778311954212,32.84,80291.43,0.02,0.06721,5e-05,9.50133]
[1778311954894,32.84,80291.43,0.02,0.06721,5e-05,9.50133]
[1778311954923,32.84,80291.43,0.02,0.06721,5e-05,9.50133]
[1778311954937,32.84,80291.65,0.02,0.06722,5e-05,9.50241]
[1778311958788,32.84,80291.65,0.02,0.06722,5e-05,9.5022]
[1778311958805,32.84,80291.65,0.02,0.06722,5e-05,9.5022]
[1778311958816,32.84,80292.38,0.02,0.06725,5e-05,9.50599]
[1778311964232,32.84,80293.14,0.02,0.06729,5e-05,9.50977]
[1778311964256,32.84,80293.14,0.02,0.06729,5e-05,9.50977]
[1778311964297,32.84,80293.29,0.02,0.06729,5e-05,9.51048]
[1778311969560,32.84,80293.48,0.02,0.06729,5e-05,9.51064]
[1778311969592,32.84,80293.48,0.02,0.06729,5e-05,9.51064]
[1778311969661,32.84,80294.04,0.02,0.06732,5e-05,9.51403]
[1778311974837,32.84,80300.6,0.02,0.06767,5e-05,9.55261]
[1778311975742,32.84,80300.6,0.02,0.06767,5e-05,9.55261]
[1778311975771,32.84,80300.6,0.02,0.06767,5e-05,9.55261]
[1778311975799,32.83,80302.53,0.02,0.06777,5e-05,9.56408]
[1778311976846,32.83,80302.53,0.02,0.06777,5e-05,9.56408]
[1778311976861,32.83,80302.53,0.02,0.06777,5e-05,9.56408]
[1778311976947,32.83,80302.76,0.02,0.06778,5e-05,9.56521]
[1778311982892,32.83,80303.66,0.02,0.06782,5e-05,9.56905]
[1778311987928,32.83,80300.8,0.02,0.06765,5e-05,9.55102]
[1778311992963,32.83,80300.22,0.02,0.06761,5e-05,9.54632]
[1778311997998,32.83,80298.65,0.02,0.06752,5e-05,9.53565]
[1778312004850,32.82,80298.56,0.02,0.0675,5e-05,9.53346]
[1778312010081,32.82,80298.56,0.02,0.06749,5e-05,9.53229]
[1778312017133,32.82,80298.83,0.02,0.06746,5e-05,9.52869]
[1778312024183,32.82,80299.5,0.02,0.06748,5e-05,9.5312]
[1778312029223,32.82,80293.89,0.02,0.06717,5e-05,9.49639]
[1778312029240,32.82,80293.89,0.02,0.06717,5e-05,9.49639]
[1778312029277,32.82,80290.47,0.02,0.06699,5e-05,9.47555]
[1778312033021,32.82,80291.67,0.02,0.06705,5e-05,9.48254]
[1778312033049,32.82,80291.67,0.02,0.06705,5e-05,9.48254]
[1778312033246,32.82,80291.8,0.02,0.06705,5e-05,9.48304]
[1778312038283,32.82,80292.08,0.02,0.06706,5e-05,9.48405]
[1778312043318,32.81,80292.89,0.02,0.0671,5e-05,9.48827]
[1778312048353,32.81,80293.71,0.02,0.06714,5e-05,9.49254]
[1778312055201,32.81,80294.09,0.02,0.06715,5e-05,9.49387]
[1778312060437,32.81,80294.91,0.02,0.06719,5e-05,9.49817]
[1778312065472,32.81,80294.73,0.02,0.06717,5e-05,9.49641]
[1778312070508,32.81,80297.47,0.02,0.06731,5e-05,9.51228]
[1778312075543,32.81,80300.37,0.02,0.06744,5e-05,9.52544]
[1778312080577,32.81,80299.7,0.02,0.0674,5e-05,9.52043]
[1778312085612,32.8,80298.55,0.02,0.06732,5e-05,9.51248]
[1778312091653,32.8,80298.22,0.02,0.0673,5e-05,9.50927]
[1778312093203,32.8,80298.22,0.02,0.0673,5e-05,9.50927]
[1778312098703,32.8,80297.99,0.02,0.06728,5e-05,9.5076]
[1778312101126,32.8,80297.86,0.02,0.06728,5e-05,9.50719]
[1778312106759,32.81,80297.39,0.02,0.06728,5e-05,9.50697]
[1778312111795,32.81,80291.54,0.02,0.06697,5e-05,9.47294]
[1778312116831,32.81,80290.53,0.02,0.06693,5e-05,9.46836]
[1778312122871,32.81,80291.72,0.02,0.06698,5e-05,9.47446]
[1778312127905,32.81,80291.85,0.02,0.06698,5e-05,9.47411]
[1778312132941,32.81,80292.01,0.02,0.06696,5e-05,9.47052]
[1778312137977,32.8,80292.12,0.02,0.06695,5e-05,9.47024]
[1778312139132,32.8,80292.12,0.02,0.06695,5e-05,9.47024]
[1778312141061,32.8,80292.17,0.02,0.06696,5e-05,9.47035]
[1778312143232,32.8,80292.43,0.02,0.06696,5e-05,9.47135]
[1778312143252,32.8,80292.43,0.02,0.06696,5e-05,9.47135]
[1778312143283,32.8,80295.63,0.02,0.06714,5e-05,9.49052]
[1778312145308,32.8,80295.63,0.02,0.06713,5e-05,9.49033]
[1778312145316,32.8,80295.63,0.02,0.06713,5e-05,9.49033]
[1778312145390,32.8,80298.31,0.02,0.06728,5e-05,9.50634]
[1778312151068,32.8,80297.57,0.02,0.06725,5e-05,9.50321]
[1778312156103,32.81,80296.38,0.02,0.06719,5e-05,9.4966]
[1778312161138,32.81,80295.89,0.02,0.06717,5e-05,9.49366]
[1778312166174,32.8,80295.36,0.02,0.06713,5e-05,9.48928]
[1778312171209,32.8,80295.54,0.02,0.06712,5e-05,9.48924]
[1778312176245,32.8,80295.54,0.02,0.06711,5e-05,9.48812]
[1778312181279,32.8,80294.68,0.02,0.06706,5e-05,9.48179]
[1778312186314,32.8,80294.43,0.02,0.06703,5e-05,9.47918]
[1778312188394,32.8,80294.6,0.02,0.06704,5e-05,9.47999]
[1778312188402,32.8,80294.6,0.02,0.06704,5e-05,9.47999]
[1778312188499,32.8,80293.1,0.02,0.06696,5e-05,9.4707]
[1778312195377,32.79,80293.53,0.02,0.06695,5e-05,9.46829]
[1778312200412,32.79,80287.06,0.02,0.06659,5e-05,9.4283]
[1778312205447,32.79,80288.28,0.02,0.06665,5e-05,9.43494]
[1778312214510,32.79,80289.23,0.02,0.06669,5e-05,9.43936]
[1778312217061,32.79,80290.51,0.02,0.06675,5e-05,9.44679]
[1778312217531,32.79,80290.46,0.02,0.06675,5e-05,9.44634]
[1778312222578,32.79,80290.69,0.02,0.06677,5e-05,9.44867]
[1778312228620,32.79,80290.5,0.02,0.06677,5e-05,9.44914]
[1778312230635,32.79,80277.11,0.02,0.06606,5e-05,9.36907]
[1778312231404,32.79,80277.11,0.02,0.06606,5e-05,9.36907]
[1778312231480,32.79,80275.95,0.02,0.066,5e-05,9.36249]
[1778312236678,32.8,80276.36,0.02,0.06603,5e-05,9.36566]
[1778312241712,32.8,80273.99,0.02,0.0659,5e-05,9.35134]
[1778312246750,32.8,80271.94,0.02,0.06579,5e-05,9.33909]
[1778312252790,32.8,80272.5,0.02,0.0658,5e-05,9.33897]
[1778312257997,32.8,80277.72,0.02,0.06608,5e-05,9.37029]
[1778312257999,32.8,80277.72,0.02,0.06608,5e-05,9.37029]
[1778312258002,32.8,80277.72,0.02,0.06608,5e-05,9.37029]
[1778312258042,32.8,80279.38,0.02,0.06617,5e-05,9.38019]
[1778312264874,32.8,80279.25,0.02,0.06616,5e-05,9.37912]
[1778312270264,32.79,80280.84,0.02,0.06624,5e-05,9.38847]
[1778312276393,32.79,80280.29,0.02,0.06621,5e-05,9.38481]
[1778312286020,32.79,80279.75,0.02,0.06617,5e-05,9.38078]
[1778312291055,32.79,80278.8,0.02,0.06612,5e-05,9.37472]
[1778312296092,32.79,80277.93,0.02,0.06607,5e-05,9.36928]
[1778312306977,32.79,80278.37,0.02,0.06609,5e-05,9.37152]
[1778312312203,32.79,80277.61,0.02,0.06602,5e-05,9.36314]
[1778312318247,32.79,80276.3,0.02,0.06595,5e-05,9.35517]
[1778312323588,32.79,80276.52,0.02,0.06596,5e-05,9.35644]
[1778312329322,32.79,80276.17,0.02,0.06594,5e-05,9.35428]
[1778312331677,32.79,80276.17,0.02,0.06594,5e-05,9.35428]
[1778312333719,32.79,80276.34,0.02,0.06595,5e-05,9.35527]
[1778312333728,32.79,80276.34,0.02,0.06595,5e-05,9.35527]
[1778312338747,32.79,80276.15,0.02,0.06594,5e-05,9.3541]
[1778312339886,32.79,80276.59,0.02,0.06597,5e-05,9.35673]
[1778312339897,32.79,80276.59,0.02,0.06597,5e-05,9.35673]
[1778312341927,32.79,80276.57,0.02,0.06596,5e-05,9.3566]
[1778312342413,32.79,80276.57,0.02,0.06596,5e-05,9.35659]
[1778312345539,32.79,80276.44,0.02,0.06596,5e-05,9.3558]
[1778312345574,32.79,80276.44,0.02,0.06596,5e-05,9.3558]
[1778312346066,32.79,80276.32,0.02,0.06595,5e-05,9.35507]
[1778312346167,32.79,80276.32,0.02,0.06595,5e-05,9.35506]
[1778312351476,32.79,80271.93,0.02,0.06572,5e-05,9.32881]
[1778312356510,32.79,80272.46,0.02,0.06575,5e-05,9.33216]
[1778312362555,32.79,80273.22,0.02,0.06579,5e-05,9.3369]
[1778312366581,32.79,80263.24,0.02,0.06526,5e-05,9.27736]
[1778312371616,32.79,80260.5,0.02,0.0651,5e-05,9.25807]
[1778312376652,32.79,80257.99,0.02,0.06497,5e-05,9.24387]
[1778312382694,32.8,80257.33,0.02,0.06495,5e-05,9.241]
[1778312387043,32.8,80261.02,0.02,0.06515,5e-05,9.26381]
[1778312387728,32.8,80262.26,0.02,0.06522,5e-05,9.27138]
[1778312392763,32.8,80266.41,0.02,0.06545,5e-05,9.29799]
[1778312397294,32.8,80264.38,0.02,0.06536,5e-05,9.2879]
[1778312397379,32.8,80263.75,0.02,0.06534,5e-05,9.28551]
[1778312401379,32.81,80261.75,0.02,0.06525,5e-05,9.27492]
[1778312407874,32.82,80260.19,0.02,0.06521,5e-05,9.27104]
[1778312413917,32.82,80259.83,0.02,0.06523,5e-05,9.27294]
[1778312421775,32.83,80258.37,0.02,0.06519,5e-05,9.26774]
[1778312430029,32.83,80256.96,0.02,0.06512,5e-05,9.25982]
[1778312435066,32.83,80256.77,0.02,0.06509,5e-05,9.25543]
[1778312441106,32.83,80256.43,0.02,0.06507,5e-05,9.25384]
[1778312452183,32.83,80256.6,0.02,0.06509,5e-05,9.25572]
[1778312459232,32.83,80256.57,0.02,0.06509,5e-05,9.25611]
[1778312466281,32.83,80256.64,0.02,0.0651,5e-05,9.25717]
[1778312472128,32.83,80256.51,0.02,0.0651,5e-05,9.25681]
[1778312478370,32.83,80256.51,0.02,0.0651,5e-05,9.25741]
[1778312483401,32.83,80255.96,0.02,0.06508,5e-05,9.25456]
[1778312488437,32.83,80256.37,0.02,0.06511,5e-05,9.25745]
[1778312491422,32.83,80256.41,0.02,0.06511,5e-05,9.25778]
[1778312496440,32.84,80256.31,0.02,0.06508,5e-05,9.25413]
[1778312499587,32.84,80256.31,0.02,0.06509,5e-05,9.2544]
[1778312499639,32.84,80256.31,0.02,0.06509,5e-05,9.25448]
[1778312505556,32.84,80256.51,0.02,0.0651,5e-05,9.25619]
[1778312510591,32.84,80257.88,0.02,0.06518,5e-05,9.26477]
[1778312511295,32.84,80257.88,0.02,0.06518,5e-05,9.26477]
[1778312511345,32.84,80257.88,0.02,0.06518,5e-05,9.26477]
[1778312511863,32.84,80257.88,0.02,0.06518,5e-05,9.26477]
[1778312511895,32.84,80258.79,0.02,0.06523,5e-05,9.27029]
[1778312516138,32.84,80259.28,0.02,0.06526,5e-05,9.27405]
[1778312520068,32.84,80259.47,0.02,0.06529,5e-05,9.27712]
[1778312521799,32.84,80249.58,0.02,0.06478,5e-05,9.21945]
[1778312530733,32.85,80248.38,0.02,0.06472,5e-05,9.21341]
[1778312533124,32.85,80250.43,0.02,0.06484,5e-05,9.22586]
[1778312534392,32.85,80249.24,0.02,0.06477,5e-05,9.21888]
[1778312534760,32.85,80250.5,0.02,0.06484,5e-05,9.2265]
[1778312542582,32.85,80250.89,0.02,0.06488,5e-05,9.23044]
[1778312542590,32.85,80250.89,0.02,0.06488,5e-05,9.23044]
[1778312542593,32.85,80250.89,0.02,0.06488,5e-05,9.23044]
[1778312542626,32.85,80251.72,0.02,0.06495,5e-05,9.23816]
[1778312549866,32.86,80251.41,0.02,0.06497,5e-05,9.24112]
[1778312556915,32.87,80252.75,0.02,0.06506,5e-05,9.25024]
[1778312558958,32.87,80253.05,0.02,0.06509,5e-05,9.2527]
[1778312563965,32.87,80253.56,0.02,0.06513,5e-05,9.25787]
[1778312570009,32.87,80253.84,0.02,0.06515,5e-05,9.25983]
[1778312573290,32.87,80253.81,0.02,0.06515,5e-05,9.25978]
[1778312579596,32.87,80253.81,0.02,0.06515,5e-05,9.25987]
[1778312585115,32.87,80254.34,0.02,0.06518,5e-05,9.26342]
[1778312592983,32.87,80255.92,0.02,0.06527,5e-05,9.2731]
[1778312593787,32.87,80255.92,0.02,0.06527,5e-05,9.2731]
[1778312593792,32.87,80255.92,0.02,0.06527,5e-05,9.2731]
[1778312593833,32.87,80255.92,0.02,0.06527,5e-05,9.2731]
[1778312593870,32.87,80255.32,0.02,0.06524,5e-05,9.26953]
[1778312594574,32.87,80255.32,0.02,0.06524,5e-05,9.26953]
[1778312594605,32.87,80255.32,0.02,0.06524,5e-05,9.26953]
[1778312594674,32.87,80258.02,0.02,0.06538,5e-05,9.28567]
[1778312600223,32.88,80259.86,0.02,0.06549,5e-05,9.29832]
[1778312601961,32.88,80259.86,0.02,0.06549,5e-05,9.29832]
[1778312601966,32.88,80259.86,0.02,0.06549,5e-05,9.29832]
[1778312602007,32.88,80257.65,0.02,0.06538,5e-05,9.28625]
[1778312605013,32.88,80257.39,0.02,0.06538,5e-05,9.28527]
[1778312606016,32.88,80257.39,0.02,0.06538,5e-05,9.28527]
[1778312605257,32.88,80256.55,0.02,0.06534,5e-05,9.28139]
[1778312606876,32.88,80256.55,0.02,0.06534,5e-05,9.28139]
[1778312607963,32.88,80253.18,0.02,0.06517,5e-05,9.26244]
[1778312607975,32.88,80252.45,0.02,0.06514,5e-05,9.25868]
[1778312611586,32.89,80235.14,0.02,0.06423,5e-05,9.15469]
[1778312612237,32.89,80235.14,0.02,0.06423,5e-05,9.15469]
[1778312612531,32.89,80224.56,0.02,0.06368,5e-05,9.09233]
[1778312618382,32.89,80226.01,0.02,0.06376,5e-05,9.10188]
[1778312622468,32.89,80234.51,0.02,0.06421,5e-05,9.15311]
[1778312623442,32.89,80234.98,0.02,0.06424,5e-05,9.15629]
[1778312623490,32.89,80236.48,0.02,0.06433,5e-05,9.16594]
[1778312627140,32.89,80239.84,0.02,0.06452,5e-05,9.18738]
[1778312627412,32.89,80239.74,0.02,0.06452,5e-05,9.1875]
[1778312628603,32.89,80239.74,0.02,0.06452,5e-05,9.1875]
[1778312629158,32.9,80239.31,0.02,0.06451,5e-05,9.18638]
[1778312629426,32.9,80239.31,0.02,0.06451,5e-05,9.18638]
[1778312631200,32.9,80239.19,0.02,0.06451,5e-05,9.18638]
[1778312631439,32.9,80240.76,0.02,0.0646,5e-05,9.19641]
[1778312636475,32.91,80241.39,0.02,0.06467,5e-05,9.20438]
[1778312641511,32.91,80228.94,0.02,0.06404,5e-05,9.13378]
[1778312646545,32.92,80227.22,0.02,0.06399,5e-05,9.12739]
[1778312651581,32.92,80233.98,0.02,0.06435,5e-05,9.16859]
[1778312659637,32.92,80233.6,0.02,0.06435,5e-05,9.16836]
[1778312666661,32.92,80235.13,0.02,0.06444,5e-05,9.1782]
[1778312667550,32.92,80237.53,0.02,0.06457,5e-05,9.19351]
[1778312669075,32.92,80237.53,0.02,0.06458,5e-05,9.19379]
[1778312669094,32.92,80243.25,0.02,0.06488,5e-05,9.228]
[1778312669318,32.92,80243.25,0.02,0.06488,5e-05,9.228]
[1778312669328,32.92,80243.25,0.02,0.06488,5e-05,9.228]
[1778312669348,32.92,80243.25,0.02,0.06488,5e-05,9.228]
[1778312669597,32.92,80243.25,0.02,0.06488,5e-05,9.228]
[1778312670067,32.92,80243.25,0.02,0.06488,5e-05,9.228]
[1778312670084,32.92,80243.25,0.02,0.06488,5e-05,9.228]
[1778312669707,32.93,80242.76,0.02,0.06486,5e-05,9.22529]
[1778312671652,32.93,80245.41,0.02,0.065,5e-05,9.24184]
[1778312671746,32.93,80245.18,0.02,0.06498,5e-05,9.23769]
[1778312676756,32.93,80247.53,0.02,0.06514,5e-05,9.25546]
[1778312681791,32.94,80245.62,0.02,0.06507,5e-05,9.24766]
[1778312687640,32.94,80245.22,0.02,0.06507,5e-05,9.24812]
[1778312692868,32.95,80250.91,0.02,0.06542,5e-05,9.28684]
[1778312697906,32.96,80259.36,0.02,0.06589,5e-05,9.34041]
[1778312702941,32.96,80253.82,0.02,0.06563,5e-05,9.31021]
[1778312707976,32.96,80255.69,0.02,0.06575,5e-05,9.32442]
[1778312713010,32.97,80254.07,0.02,0.06569,5e-05,9.31782]
[1778312718047,32.97,80254.43,0.02,0.06574,5e-05,9.32303]
[1778312719076,32.97,80254.43,0.02,0.06574,5e-05,9.32303]
[1778312720083,32.98,80252.21,0.02,0.06563,5e-05,9.31101]
[1778312721086,32.98,80220.02,0.02,0.06394,5e-05,9.1205]
[1778312727133,32.98,80219.04,0.02,0.0639,5e-05,9.11547]
[1778312732138,32.98,80225.22,0.02,0.0642,5e-05,9.149]
[1778312735232,32.98,80226.88,0.02,0.06431,5e-05,9.16111]
[1778312735310,32.98,80229.59,0.02,0.06446,5e-05,9.17798]
[1778312741229,32.99,80232.01,0.02,0.06463,5e-05,9.19709]
[1778312743438,32.99,80231.61,0.02,0.06462,5e-05,9.1955]
[1778312744056,32.99,80231.49,0.02,0.06463,5e-05,9.19635]
[1778312745242,32.99,80231.49,0.02,0.06463,5e-05,9.19635]
[1778312745378,33.0,80230.89,0.02,0.0646,5e-05,9.19357]
[1778312747882,33.0,80230.89,0.02,0.0646,5e-05,9.19357]
[1778312747975,33.0,80231.11,0.02,0.06463,5e-05,9.19721]
[1778312749780,33.0,80231.11,0.02,0.06463,5e-05,9.19721]
[1778312749841,33.0,80231.11,0.02,0.06463,5e-05,9.19721]
[1778312759358,33.01,80232.22,0.02,0.06477,5e-05,9.21241]
[1778312764393,33.02,80230.41,0.02,0.06471,5e-05,9.20496]
[1778312771447,33.02,80229.38,0.02,0.06466,5e-05,9.20003]
[1778312777489,33.02,80229.37,0.02,0.06467,5e-05,9.20089]
[1778312782378,33.02,80229.01,0.02,0.06466,5e-05,9.19933]
[1778312782532,33.02,80229.01,0.02,0.06466,5e-05,9.19933]
[1778312782535,33.02,80228.98,0.02,0.06466,5e-05,9.1993]
[1778312787559,33.02,80227.71,0.02,0.0646,5e-05,9.19248]
[1778312792594,33.02,80225.83,0.02,0.06448,5e-05,9.17849]
[1778312797629,33.02,80225.03,0.02,0.06444,5e-05,9.17445]
[1778312799645,33.02,80206.52,0.02,0.06348,5e-05,9.0659]
[1778312804679,33.03,80198.32,0.02,0.06308,5e-05,9.01968]
[1778312812325,33.03,80198.82,0.02,0.06311,5e-05,9.02297]
[1778312819784,33.04,80204.75,0.02,0.06346,5e-05,9.06255]
[1778312826833,33.04,80208.17,0.02,0.06365,5e-05,9.08483]
[1778312831869,33.04,80210.51,0.02,0.06379,5e-05,9.10011]
[1778312836904,33.04,80211.12,0.02,0.06383,5e-05,9.10521]
[1778312841939,33.05,80212.8,0.02,0.06393,5e-05,9.11655]
[1778312846976,33.05,80210.73,0.02,0.06384,5e-05,9.10592]
[1778312852016,33.05,80210.85,0.02,0.06384,5e-05,9.10462]
[1778312857045,33.05,80210.79,0.02,0.06385,5e-05,9.10587]
[1778312863088,33.06,80211.78,0.02,0.06392,5e-05,9.1136]
[1778312870137,33.06,80212.95,0.02,0.064,5e-05,9.12262]
[1778312875172,33.06,80214.09,0.02,0.06407,5e-05,9.13081]
[1778312880207,33.06,80216.14,0.02,0.06419,5e-05,9.14429]
[1778312885242,33.07,80216.29,0.02,0.06421,5e-05,9.14655]
[1778312890276,33.07,80216.73,0.02,0.06425,5e-05,9.1505]
[1778312896318,33.07,80217.08,0.02,0.06428,5e-05,9.15416]
[1778312901355,33.07,80219.17,0.02,0.0644,5e-05,9.16777]
[1778312906389,33.07,80223.01,0.02,0.06461,5e-05,9.19143]
[1778312911424,33.08,80221.84,0.02,0.06453,5e-05,9.1819]
[1778312916460,33.08,80221.64,0.02,0.06453,5e-05,9.18162]
[1778312922030,33.08,80222.93,0.02,0.06461,5e-05,9.1899]
[1778312922712,33.08,80245.42,0.02,0.06579,5e-05,9.32348]
[1778312926210,33.08,80251.29,0.02,0.06612,5e-05,9.35956]
[1778312926311,33.08,80250.03,0.02,0.06605,5e-05,9.35251]
[1778312931565,33.08,80243.04,0.02,0.0657,5e-05,9.31327]
[1778312933914,33.08,80242.12,0.02,0.06566,5e-05,9.30828]
[1778312933976,33.09,80241.39,0.02,0.06563,5e-05,9.30496]
[1778312941636,33.09,80238.04,0.02,0.06549,5e-05,9.28878]
[1778312948412,33.1,80235.71,0.02,0.06538,5e-05,9.27714]
[1778312948417,33.1,80235.71,0.02,0.06538,5e-05,9.27714]
[1778312948684,33.1,80235.71,0.02,0.06539,5e-05,9.27818]
[1778312952034,33.1,80232.73,0.02,0.06523,5e-05,9.26042]
[1778312960768,33.1,80229.95,0.02,0.06512,5e-05,9.24778]
[1778312967816,33.1,80228.08,0.02,0.06502,5e-05,9.23652]
[1778312972851,33.1,80226.47,0.02,0.06491,5e-05,9.22329]
[1778312982922,33.1,80226.04,0.02,0.06489,5e-05,9.22056]
[1778312990978,33.1,80222.79,0.02,0.06472,5e-05,9.20131]
[1778312998028,33.1,80222.76,0.02,0.06472,5e-05,9.20111]
[1778313003063,33.1,80220.89,0.02,0.06462,5e-05,9.19009]
[1778313011119,33.1,80224.85,0.02,0.06483,5e-05,9.21359]
[1778313016137,33.1,80226.11,0.02,0.06489,5e-05,9.22106]
[1778313016150,33.1,80226.11,0.02,0.06489,5e-05,9.22106]
[1778313016229,33.1,80226.7,0.02,0.06493,5e-05,9.22457]
[1778313022195,33.11,80226.7,0.02,0.06494,5e-05,9.22644]
[1778313025827,33.11,80225.58,0.02,0.06488,5e-05,9.21983]
[1778313031746,33.11,80223.16,0.02,0.06476,5e-05,9.20556]
[1778313037301,33.11,80223.16,0.02,0.06476,5e-05,9.20506]
[1778313046365,33.11,80221.95,0.02,0.0647,5e-05,9.19797]
[1778313051400,33.11,80231.42,0.02,0.0652,5e-05,9.25398]
[1778313056435,33.11,80237.95,0.02,0.06555,5e-05,9.29409]
[1778313061475,33.12,80241.13,0.02,0.06575,5e-05,9.31547]
[1778313067517,33.12,80243.93,0.02,0.06592,5e-05,9.33505]
[1778313072934,33.12,80246.52,0.02,0.06608,5e-05,9.35242]
[1778313074211,33.12,80246.52,0.02,0.06609,5e-05,9.3534]
[1778313074312,33.13,80246.52,0.02,0.06609,5e-05,9.35389]
[1778313080608,33.13,80249.5,0.02,0.06628,5e-05,9.37455]
[1778313085627,33.13,80251.91,0.02,0.06641,5e-05,9.38989]
[1778313086457,33.13,80251.26,0.02,0.0664,5e-05,9.38794]
[1778313088410,33.14,80240.59,0.02,0.06584,5e-05,9.32549]
[1778313093699,33.14,80236.04,0.02,0.06559,5e-05,9.2967]
[1778313098734,33.14,80234.82,0.02,0.06555,5e-05,9.29257]
[1778313106789,33.15,80231.89,0.02,0.06543,5e-05,9.27904]
[1778313111827,33.15,80231.11,0.02,0.06539,5e-05,9.27452]
[1778313119882,33.15,80230.01,0.02,0.06533,5e-05,9.26787]
[1778313122595,33.15,80233.74,0.02,0.06553,5e-05,9.28992]
[1778313122904,33.15,80236.57,0.02,0.06569,5e-05,9.30727]
[1778313127938,33.15,80240.42,0.02,0.06591,5e-05,9.33258]
[1778313133436,33.16,80244.01,0.02,0.06612,5e-05,9.35572]
[1778313133516,33.16,80245.33,0.02,0.0662,5e-05,9.36447]
[1778313134412,33.16,80245.33,0.02,0.0662,5e-05,9.36447]
[1778313134466,33.16,80245.52,0.02,0.06621,5e-05,9.36604]
[1778313135308,33.16,80245.52,0.02,0.06621,5e-05,9.36604]
[1778313135410,33.16,80246.68,0.02,0.06628,5e-05,9.37339]
[1778313140548,33.16,80245.94,0.02,0.06625,5e-05,9.3703]
[1778313146073,33.17,80243.44,0.02,0.06614,5e-05,9.35825]
[1778313151108,33.16,80244.61,0.02,0.06617,5e-05,9.36079]
[1778313156143,33.16,80247.79,0.02,0.06634,5e-05,9.37898]
[1778313161179,33.16,80250.4,0.02,0.06647,5e-05,9.39383]
[1778313167220,33.16,80253.63,0.02,0.06664,5e-05,9.41227]
[1778313172254,33.16,80252.92,0.02,0.06659,5e-05,9.40742]
[1778313178297,33.16,80253.84,0.02,0.06663,5e-05,9.41218]
[1778313180560,33.16,80255.58,0.02,0.06673,5e-05,9.42245]
[1778313180594,33.16,80255.58,0.02,0.06673,5e-05,9.42245]
[1778313180603,33.16,80256.37,0.02,0.06677,5e-05,9.42703]
[1778313183159,33.16,80256.37,0.02,0.06676,5e-05,9.42673]
[1778313183190,33.16,80256.37,0.02,0.06676,5e-05,9.42673]
[1778313183332,33.16,80257.16,0.02,0.06681,5e-05,9.43131]
[1778313187266,33.16,80257.67,0.02,0.06683,5e-05,9.43405]
[1778313187285,33.16,80257.67,0.02,0.06683,5e-05,9.43405]
[1778313187297,33.16,80258.04,0.02,0.06685,5e-05,9.43595]
[1778313192395,33.16,80260.25,0.02,0.06696,5e-05,9.44838]
[1778313197430,33.15,80261.29,0.02,0.06701,5e-05,9.45379]
[1778313202464,33.15,80261.85,0.02,0.06703,5e-05,9.4563]
[1778313208507,33.15,80263.06,0.02,0.06709,5e-05,9.46252]
[1778313212233,33.15,80262.79,0.02,0.06704,5e-05,9.45681]
[1778313212251,33.15,80262.79,0.02,0.06704,5e-05,9.45681]
[1778313212535,33.15,80263.22,0.02,0.06707,5e-05,9.45922]
[1778313217570,33.15,80264.14,0.02,0.06711,5e-05,9.46394]
[1778313222605,33.15,80265.03,0.02,0.06715,5e-05,9.46845]
[1778313227642,33.15,80262.07,0.02,0.06698,5e-05,9.4499]
[1778313233683,33.15,80257.15,0.02,0.06671,5e-05,9.41957]
[1778313239724,33.14,80251.65,0.02,0.06641,5e-05,9.3859]
[1778313244760,33.14,80246.99,0.02,0.06615,5e-05,9.35748]
[1778313249795,33.14,80244.69,0.02,0.06602,5e-05,9.34317]
[1778313254831,33.14,80245.65,0.02,0.06607,5e-05,9.34828]
[1778313260875,33.14,80253.08,0.02,0.06646,5e-05,9.39175]
[1778313265910,33.14,80253.96,0.02,0.0665,5e-05,9.39616]
[1778313275982,33.14,80252.67,0.02,0.06639,5e-05,9.38307]
[1778313281018,33.13,80248.76,0.02,0.06617,5e-05,9.35882]
[1778313287881,33.13,80248.28,0.02,0.06613,5e-05,9.35459]
[1778313293102,33.13,80245.99,0.02,0.06601,5e-05,9.34057]
[1778313298139,33.13,80246.04,0.02,0.066,5e-05,9.33986]
[1778313303174,33.13,80245.27,0.02,0.06595,5e-05,9.33405]
[1778313312238,33.13,80245.25,0.02,0.06595,5e-05,9.33453]
[1778313318097,33.13,80243.72,0.02,0.06586,5e-05,9.32444]
[1778313323312,33.13,80243.72,0.02,0.06588,5e-05,9.32569]
[1778313328460,33.13,80242.86,0.02,0.06584,5e-05,9.32221]
[1778313328486,33.13,80242.86,0.02,0.06584,5e-05,9.32221]
[1778313328526,33.13,80242.81,0.02,0.06585,5e-05,9.32233]
[1778313334390,33.14,80248.62,0.02,0.06615,5e-05,9.3558]
[1778313341440,33.14,80249.69,0.02,0.06624,5e-05,9.36516]
[1778313346474,33.14,80258.92,0.02,0.06675,5e-05,9.4224]
[1778313351660,33.15,80261.5,0.02,0.06691,5e-05,9.43955]
[1778313351681,33.15,80261.5,0.02,0.06691,5e-05,9.43955]
[1778313351752,33.15,80263.76,0.02,0.06703,5e-05,9.4535]
[1778313358376,33.15,80265.02,0.02,0.06712,5e-05,9.4631]
[1778313363595,33.15,80263.11,0.02,0.06702,5e-05,9.4523]
[1778313368629,33.15,80260.14,0.02,0.06685,5e-05,9.43339]
[1778313373665,33.15,80260.52,0.02,0.06688,5e-05,9.43688]
[1778313378703,33.15,80260.47,0.02,0.06687,5e-05,9.43535]
[1778313384744,33.15,80260.4,0.02,0.06685,5e-05,9.43345]
[1778313389780,33.15,80259.92,0.02,0.06682,5e-05,9.42937]
[1778313398657,33.14,80259.24,0.02,0.06674,5e-05,9.4196]
[1778313404887,33.14,80258.72,0.02,0.0667,5e-05,9.41514]
[1778313414957,33.14,80258.64,0.02,0.06667,5e-05,9.41246]
[1778313419992,33.14,80258.69,0.02,0.06666,5e-05,9.41167]
[1778313428867,33.13,80258.73,0.02,0.06665,5e-05,9.40997]
[1778313435098,33.13,80258.26,0.02,0.06661,5e-05,9.40589]
[1778313442147,33.13,80266.72,0.02,0.06705,5e-05,9.45482]
[1778313446809,33.13,80265.64,0.02,0.06698,5e-05,9.4474]
[1778313447956,33.13,80265.25,0.02,0.06696,5e-05,9.4444]
[1778313453224,33.12,80260.8,0.02,0.06669,5e-05,9.41353]
[1778313458261,33.12,80260.5,0.02,0.06667,5e-05,9.4114]
[1778313463298,33.12,80258.71,0.02,0.06656,5e-05,9.39887]
[1778313469148,33.12,80258.59,0.02,0.06654,5e-05,9.39663]
[1778313477393,33.12,80259.5,0.02,0.06656,5e-05,9.3993]
[1778313480211,33.11,80259.5,0.02,0.06656,5e-05,9.39899]
[1778313485449,33.11,80260.07,0.02,0.06657,5e-05,9.40022]
[1778313493505,33.11,80259.61,0.02,0.06652,5e-05,9.39499]
[1778313499547,33.1,80256.89,0.02,0.06636,5e-05,9.37695]
[1778313504582,33.1,80252.27,0.02,0.0661,5e-05,9.34802]
[1778313509617,33.1,80251.06,0.02,0.06602,5e-05,9.33948]
[1778313514652,33.1,80250.2,0.02,0.06594,5e-05,9.32947]
[1778313519687,33.1,80249.62,0.02,0.0659,5e-05,9.32475]
[1778313529570,33.09,80249.36,0.02,0.06586,5e-05,9.32073]
[1778313534792,33.09,80249.18,0.02,0.06584,5e-05,9.31844]
[1778313537318,33.09,80249.18,0.02,0.06584,5e-05,9.31819]
[1778313537813,33.09,80249.65,0.02,0.06586,5e-05,9.3205]
[1778313543702,33.09,80250.33,0.02,0.06589,5e-05,9.32356]
[1778313544166,33.09,80250.4,0.02,0.06589,5e-05,9.32348]
[1778313548889,33.09,80250.4,0.02,0.06588,5e-05,9.32225]
[1778313553924,33.08,80251.31,0.02,0.06591,5e-05,9.32653]
[1778313558982,33.08,80250.11,0.02,0.06584,5e-05,9.31875]
[1778313559177,33.08,80250.11,0.02,0.06584,5e-05,9.31875]
[1778313559780,33.08,80249.77,0.02,0.06582,5e-05,9.31612]
[1778313560314,33.08,80249.77,0.02,0.06582,5e-05,9.31612]
[1778313560585,33.08,80249.77,0.02,0.06582,5e-05,9.31592]
[1778313566008,33.08,80250.36,0.02,0.06584,5e-05,9.31843]
[1778313572562,33.08,80248.08,0.02,0.06571,5e-05,9.30413]
[1778313579920,33.08,80247.53,0.02,0.06565,5e-05,9.29556]
[1778313589990,33.07,80246.37,0.02,0.06557,5e-05,9.28709]
[1778313595396,33.07,80249.71,0.02,0.06574,5e-05,9.30636]
[1778313600633,33.07,80253.18,0.02,0.06592,5e-05,9.32667]
[1778313603002,33.07,80223.29,0.02,0.06434,5e-05,9.14942]
[1778313600142,33.07,80223.29,0.02,0.06434,5e-05,9.14942]
[1778313611845,33.07,80223.29,0.02,0.06434,5e-05,9.14942]
[1778313612300,33.07,80214.81,0.02,0.0639,5e-05,9.09953]
[1778313612401,33.07,80243.0,0.02,0.06538,5e-05,9.26599]
[1778313620209,33.07,80239.61,0.02,0.0652,5e-05,9.24588]
[1778313625444,33.07,80247.44,0.02,0.06562,5e-05,9.29236]
[1778313630481,33.07,80254.56,0.02,0.066,5e-05,9.33474]
[1778313635526,33.07,80255.73,0.02,0.06604,5e-05,9.33814]
[1778313640556,33.07,80261.11,0.02,0.06632,5e-05,9.37024]
[1778313648611,33.07,80265.77,0.02,0.06655,5e-05,9.39559]
[1778313654652,33.06,80268.39,0.02,0.06665,5e-05,9.40635]
[1778313659688,33.05,80271.6,0.02,0.06678,5e-05,9.42148]
[1778313664723,33.05,80281.97,0.02,0.0673,5e-05,9.47953]
[1778313669758,33.04,80282.53,0.02,0.06729,5e-05,9.47873]
[1778313674794,33.04,80282.6,0.02,0.06727,5e-05,9.47573]
[1778313678753,33.03,80283.59,0.02,0.0673,5e-05,9.47968]
[1778313678839,33.03,80286.21,0.02,0.06744,5e-05,9.49478]
[1778313683857,33.03,80286.82,0.02,0.06745,5e-05,9.49664]
[1778313689899,33.03,80290.22,0.02,0.06762,5e-05,9.51549]
[1778313694102,33.03,80290.86,0.02,0.06763,5e-05,9.51494]
[1778313694934,33.03,80291.91,0.02,0.06768,5e-05,9.52076]
[1778313700976,33.02,80290.88,0.02,0.06759,5e-05,9.51056]
[1778313707018,33.01,80289.44,0.02,0.06747,5e-05,9.49799]
[1778313720109,32.99,80287.18,0.02,0.06722,5e-05,9.47041]
[1778313727160,32.98,80282.58,0.02,0.0669,5e-05,9.43491]
[1778313732194,32.97,80279.96,0.02,0.06671,5e-05,9.41365]
[1778313733901,32.97,80279.71,0.02,0.06669,5e-05,9.41104]
[1778313734208,32.97,80279.29,0.02,0.06665,5e-05,9.40742]
[1778313736165,32.97,80278.97,0.02,0.06663,5e-05,9.40439]
[1778313736272,32.97,80298.1,0.02,0.06766,5e-05,9.51893]
[1778313738886,32.96,80298.2,0.02,0.06766,5e-05,9.51885]
[1778313738933,32.96,80310.38,0.02,0.06832,5e-05,9.59249]
[1778313739782,32.96,80310.38,0.02,0.06832,5e-05,9.59249]
[1778313739881,32.96,80310.38,0.02,0.06832,5e-05,9.5921]
[1778313740872,32.96,80310.38,0.02,0.06832,5e-05,9.5921]
[1778313740973,32.96,80310.34,0.02,0.06831,5e-05,9.59147]
[1778313747790,32.96,80310.77,0.02,0.06832,5e-05,9.59249]
[1778313748170,32.96,80310.77,0.02,0.06832,5e-05,9.59249]
[1778313747888,32.96,80310.5,0.02,0.06829,5e-05,9.58965]
[1778313748305,32.96,80310.5,0.02,0.06829,5e-05,9.58965]
[1778313749514,32.96,80310.5,0.02,0.06829,5e-05,9.58965]
[1778313749629,32.96,80310.5,0.02,0.06829,5e-05,9.58965]
[1778313749708,32.96,80312.44,0.02,0.06839,5e-05,9.60062]
[1778313750488,32.96,80312.44,0.02,0.06839,5e-05,9.60062]
[1778313750583,32.96,80336.28,0.02,0.06971,6e-05,9.74558]
[1778313752153,32.96,80336.28,0.02,0.06971,6e-05,9.74558]
[1778313752334,32.95,80348.08,0.02,0.07033,6e-05,9.81294]
[1778313754126,32.95,80348.08,0.02,0.07033,6e-05,9.81294]
[1778313754227,32.95,80344.83,0.02,0.07014,6e-05,9.79224]
[1778313754973,32.95,80344.83,0.02,0.07014,6e-05,9.79224]
[1778313754977,32.95,80343.84,0.02,0.07008,6e-05,9.78546]
[1778313761207,32.94,80342.95,0.02,0.06997,6e-05,9.77363]
[1778313762694,32.94,80342.95,0.02,0.06997,6e-05,9.77363]
[1778313762827,32.94,80342.95,0.02,0.06997,6e-05,9.77363]
[1778313762859,32.94,80344.28,0.02,0.07002,6e-05,9.77932]
[1778313766432,32.93,80357.84,0.02,0.07074,6e-05,9.85725]
[1778313768448,32.93,80364.08,0.02,0.07108,6e-05,9.89436]
[1778313768535,32.93,80365.22,0.02,0.07113,6e-05,9.89999]
[1778313771466,32.92,80380.0,0.02,0.07195,6e-05,9.98994]
[1778313776272,32.92,80381.39,0.02,0.07202,6e-05,9.99726]
[1778313776322,32.92,80381.39,0.02,0.07202,6e-05,9.99726]
[1778313776502,32.92,80381.55,0.02,0.07202,6e-05,9.9974]
[1778313778943,32.92,80381.91,0.02,0.07203,6e-05,9.99861]
[1778313779043,32.92,80381.86,0.02,0.07202,6e-05,9.99727]
[1778313784558,32.91,80375.84,0.02,0.07161,6e-05,9.9524]
[1778313788957,32.9,80369.5,0.02,0.0712,6e-05,9.90878]
[1778313788975,32.9,80367.4,0.02,0.07107,6e-05,9.89439]
[1778313789725,32.9,80367.4,0.02,0.07107,6e-05,9.89439]
[1778313789835,32.9,80367.85,0.02,0.07108,6e-05,9.89578]
[1778313795635,32.89,80364.09,0.02,0.07082,6e-05,9.86725]
[1778313800670,32.88,80362.46,0.02,0.07067,6e-05,9.85112]
[1778313805706,32.87,80367.53,0.02,0.0709,6e-05,9.87638]
[1778313809953,32.86,80375.85,0.02,0.07135,6e-05,9.92484]
[1778313809963,32.86,80375.85,0.02,0.07135,6e-05,9.92484]
[1778313810054,32.86,80386.38,0.02,0.07195,6e-05,9.98991]
[1778313815775,32.86,80384.78,0.02,0.07181,6e-05,9.97407]
[1778313819832,32.86,80385.46,0.02,0.07184,6e-05,9.97722]
[1778313819906,32.86,80383.83,0.02,0.07174,6e-05,9.96674]
[1778313822577,32.86,80383.37,0.02,0.07171,6e-05,9.96323]
[1778313822824,32.86,80383.27,0.02,0.0717,6e-05,9.96229]
[1778313827859,32.85,80385.13,0.02,0.07179,6e-05,9.97224]
[1778313830846,32.85,80386.66,0.02,0.07187,6e-05,9.98112]
[1778313830959,32.85,80386.66,0.02,0.07187,6e-05,9.98112]
[1778313834402,32.85,80387.55,0.02,0.07192,6e-05,9.98571]
[1778313835117,32.85,80387.55,0.02,0.07192,6e-05,9.98571]
[1778313837584,32.85,80386.7,0.02,0.07185,6e-05,9.97916]
[1778313837929,32.85,80383.86,0.02,0.07169,6e-05,9.9612]
[1778313843973,32.85,80386.98,0.02,0.07185,6e-05,9.97884]
[1778313846833,32.85,80384.49,0.02,0.0717,6e-05,9.96279]
[1778313846843,32.85,80384.49,0.02,0.0717,6e-05,9.96279]
[1778313846993,32.85,80383.84,0.02,0.07166,6e-05,9.95849]
[1778313847555,32.85,80383.84,0.02,0.07166,6e-05,9.95849]
[1778313848000,32.85,80383.74,0.02,0.07165,6e-05,9.95702]
[1778313848425,32.85,80383.74,0.02,0.07165,6e-05,9.95702]
[1778313849007,32.84,80383.64,0.02,0.07164,6e-05,9.95614]
[1778313852103,32.84,80383.94,0.02,0.07165,6e-05,9.95752]
[1778313852130,32.84,80383.08,0.02,0.0716,6e-05,9.95192]
[1778313859077,32.84,80378.13,0.02,0.07129,6e-05,9.91798]
[1778313862207,32.84,80378.38,0.02,0.07129,6e-05,9.91797]
[1778313862217,32.84,80378.38,0.02,0.07129,6e-05,9.91797]
[1778313862297,32.84,80378.66,0.02,0.0713,6e-05,9.91893]
[1778313868140,32.83,80379.27,0.02,0.07129,6e-05,9.91808]
[1778313873175,32.82,80384.25,0.02,0.07151,6e-05,9.9414]
[1778313878213,32.82,80386.79,0.02,0.07162,6e-05,9.95323]
[1778313878787,32.82,80386.79,0.02,0.07162,6e-05,9.95323]
[1778313878796,32.82,80386.79,0.02,0.07162,6e-05,9.95323]
[1778313879219,32.82,80387.89,0.02,0.07168,6e-05,9.95927]
[1778313884253,32.81,80394.85,0.02,0.07207,6e-05,10.00147]
[1778313889292,32.81,80392.05,0.02,0.07187,6e-05,9.98021]
[1778313894325,32.8,80388.59,0.02,0.07163,6e-05,9.95463]
[1778313896341,32.8,80399.24,0.02,0.07224,6e-05,10.02021]
[1778313901377,32.8,80405.99,0.02,0.0726,6e-05,10.05973]
[1778313906937,32.79,80398.77,0.02,0.07216,6e-05,10.01199]
[1778313906942,32.79,80398.77,0.02,0.07216,6e-05,10.01199]
[1778313907017,32.79,80400.53,0.02,0.07225,6e-05,10.02179]
[1778313911184,32.79,80401.17,0.02,0.07228,6e-05,10.02459]
[1778313911190,32.79,80401.17,0.02,0.07228,6e-05,10.02459]
[1778313911284,32.79,80399.67,0.02,0.07218,6e-05,10.01403]
[1778313917493,32.78,80400.35,0.02,0.07218,6e-05,10.0147]
[1778313922526,32.78,80398.37,0.02,0.07204,6e-05,9.99891]
[1778313927560,32.77,80398.85,0.02,0.07204,6e-05,9.99904]
[1778313932596,32.77,80398.69,0.02,0.07197,6e-05,9.99111]
[1778313933821,32.77,80398.69,0.02,0.07197,6e-05,9.99111]
[1778313933826,32.77,80398.69,0.02,0.07197,6e-05,9.99111]
[1778313933861,32.77,80398.24,0.02,0.07194,6e-05,9.98734]
[1778313939648,32.76,80392.09,0.02,0.07153,6e-05,9.94333]
[1778313945691,32.75,80392.69,0.02,0.07152,6e-05,9.94161]
[1778313950725,32.74,80396.6,0.02,0.0717,6e-05,9.96138]
[1778313955760,32.74,80392.53,0.02,0.07142,6e-05,9.93167]
[1778313959788,32.73,80381.77,0.02,0.07078,6e-05,9.86154]
[1778313964823,32.73,80375.04,0.02,0.07037,6e-05,9.81636]
[1778313967003,32.73,80375.04,0.02,0.07037,6e-05,9.81636]
[1778313967080,32.72,80372.57,0.02,0.07021,6e-05,9.79972]
[1778313967608,32.72,80372.57,0.02,0.07021,6e-05,9.79972]
[1778313968384,32.72,80373.12,0.02,0.07024,6e-05,9.80246]
[1778313968483,32.72,80373.12,0.02,0.07024,6e-05,9.80246]
[1778313968851,32.72,80375.97,0.02,0.07039,6e-05,9.81942]
[1778313972556,32.72,80380.54,0.02,0.07063,6e-05,9.84558]
[1778313972880,32.72,80381.48,0.02,0.07068,6e-05,9.85065]
[1778313979053,32.71,80383.37,0.02,0.07075,6e-05,9.85851]
[1778313984964,32.7,80377.96,0.02,0.07039,6e-05,9.81963]
[1778313989999,32.7,80374.62,0.02,0.07017,6e-05,9.79535]
[1778313990657,32.7,80374.62,0.02,0.07017,6e-05,9.79535]
[1778313990667,32.7,80374.62,0.02,0.07017,6e-05,9.79535]
[1778313991108,32.7,80373.07,0.02,0.07005,6e-05,9.78141]
[1778313993897,32.69,80373.73,0.02,0.07008,6e-05,9.78412]
[1778313993906,32.69,80373.73,0.02,0.07008,6e-05,9.78412]
[1778313994031,32.69,80372.6,0.02,0.07001,6e-05,9.77644]
[1778313996695,32.69,80372.13,0.02,0.06997,6e-05,9.77218]
[1778313997050,32.69,80370.65,0.02,0.06988,6e-05,9.76236]
[1778314003092,32.68,80369.39,0.02,0.06977,6e-05,9.75072]
[1778314009134,32.68,80369.31,0.02,0.06973,6e-05,9.74643]
[1778314014169,32.67,80368.8,0.02,0.06967,6e-05,9.74014]
[1778314020211,32.67,80368.08,0.02,0.0696,6e-05,9.73199]
[1778314025245,32.66,80367.63,0.02,0.06955,6e-05,9.72616]
[1778314030281,32.66,80367.61,0.02,0.06952,6e-05,9.72303]
[1778314038339,32.65,80368.44,0.02,0.06952,6e-05,9.72339]
[1778314042368,32.65,80383.3,0.02,0.07033,6e-05,9.81282]
[1778314048409,32.64,80384.21,0.02,0.07035,6e-05,9.81411]
[1778314054451,32.64,80383.31,0.02,0.07023,6e-05,9.80061]
[1778314060493,32.63,80384.13,0.02,0.07024,6e-05,9.80147]
[1778314066535,32.62,80383.1,0.02,0.07014,6e-05,9.79098]
[1778314073401,32.62,80383.16,0.02,0.0701,6e-05,9.78665]
[1778314079626,32.61,80383.06,0.02,0.07005,6e-05,9.78134]
[1778314082526,32.61,80382.97,0.02,0.07005,6e-05,9.78078]
[1778314083471,32.61,80383.0,0.02,0.07003,6e-05,9.77894]
[1778314088729,32.6,80383.2,0.02,0.07,6e-05,9.77613]
[1778314090131,32.6,80383.2,0.02,0.07,6e-05,9.77613]
[1778314090151,32.6,80383.83,0.02,0.07003,6e-05,9.77935]
[1778314096781,32.59,80384.27,0.02,0.07001,6e-05,9.77728]
[1778314101816,32.59,80386.31,0.02,0.0701,6e-05,9.78647]
[1778314106850,32.58,80384.59,0.02,0.06997,6e-05,9.77232]
[1778314111916,32.58,80384.7,0.02,0.06992,6e-05,9.76662]
[1778314117928,32.57,80384.94,0.02,0.06989,6e-05,9.76335]
[1778314123452,32.57,80384.66,0.02,0.06985,6e-05,9.75892]
[1778314129005,32.56,80383.67,0.02,0.06975,6e-05,9.74824]
[1778314134040,32.55,80385.95,0.02,0.06985,6e-05,9.75915]
[1778314139075,32.55,80386.55,0.02,0.06986,6e-05,9.75964]
[1778314143104,32.55,80375.84,0.02,0.06923,6e-05,9.69104]
[1778314148220,32.54,80372.16,0.02,0.06901,6e-05,9.66633]
[1778314153969,32.54,80358.34,0.02,0.06821,6e-05,9.57862]
[1778314159003,32.54,80364.57,0.02,0.06855,6e-05,9.61556]
[1778314159216,32.54,80365.11,0.02,0.06857,6e-05,9.6185]
[1778314164218,32.53,80365.18,0.02,0.06856,6e-05,9.61737]
[1778314165448,32.53,80365.72,0.02,0.06859,6e-05,9.6203]
[1778314165542,32.53,80365.72,0.02,0.06858,6e-05,9.61991]
[1778314171318,32.53,80372.94,0.02,0.06897,6e-05,9.66236]
[1778314171596,32.53,80373.64,0.02,0.06898,6e-05,9.66259]
[1778314176605,32.53,80374.29,0.02,0.069,6e-05,9.66481]
[1778314181621,32.52,80373.49,0.02,0.06894,6e-05,9.65761]
[1778314186633,32.52,80375.4,0.02,0.06902,6e-05,9.66717]
[1778314189088,32.52,80379.3,0.02,0.06923,6e-05,9.68987]
[1778314189426,32.52,80379.3,0.02,0.06922,6e-05,9.68937]
[1778314195467,32.51,80379.62,0.02,0.06921,6e-05,9.68849]
[1778314197861,32.51,80379.73,0.02,0.06921,6e-05,9.68828]
[1778314197963,32.51,80379.73,0.02,0.06921,6e-05,9.68828]
[1778314198488,32.51,80379.85,0.02,0.06922,6e-05,9.68857]
[1778314203528,32.51,80380.29,0.02,0.06922,6e-05,9.68913]
[1778314204324,32.51,80380.29,0.02,0.06922,6e-05,9.68913]
[1778314204426,32.51,80380.32,0.02,0.06922,6e-05,9.6889]
[1778314211583,32.5,80382.53,0.02,0.06932,6e-05,9.6997]
[1778314217625,32.5,80376.35,0.02,0.06895,6e-05,9.65954]
[1778314222660,32.5,80383.65,0.02,0.06935,6e-05,9.70327]
[1778314227696,32.49,80388.82,0.02,0.06962,6e-05,9.73361]
[1778314232731,32.49,80391.46,0.02,0.06973,6e-05,9.7444]
[1778314237765,32.49,80391.77,0.02,0.06973,6e-05,9.74431]
[1778314244608,32.48,80392.51,0.02,0.06974,6e-05,9.74601]
[1778314254436,32.48,80393.38,0.02,0.06977,6e-05,9.74929]
[1778314260956,32.47,80394.58,0.02,0.0698,6e-05,9.75245]
[1778314267551,32.47,80395.57,0.02,0.06983,6e-05,9.7555]
[1778314273013,32.47,80397.24,0.02,0.06989,6e-05,9.76267]
[1778314278046,32.46,80397.02,0.02,0.06986,6e-05,9.759]
[1778314283707,32.46,80396.89,0.02,0.06984,6e-05,9.75727]
[1778314289271,32.46,80396.41,0.02,0.06978,6e-05,9.75064]
[1778314295166,32.45,80396.96,0.02,0.06976,6e-05,9.74727]
[1778314298649,32.45,80397.03,0.02,0.06976,6e-05,9.74727]
[1778314298653,32.45,80397.0,0.02,0.06975,6e-05,9.74621]
[1778314305639,32.45,80397.0,0.02,0.06974,6e-05,9.74491]
[1778314305737,32.44,80397.96,0.02,0.06978,6e-05,9.74913]
[1778314311440,32.44,80397.75,0.02,0.06976,6e-05,9.74696]
[1778314311483,32.44,80397.66,0.02,0.06974,6e-05,9.74469]
[1778314317323,32.44,80395.84,0.02,0.06961,6e-05,9.73085]
[1778314322356,32.43,80396.74,0.02,0.06964,6e-05,9.73437]
[1778314327391,32.43,80395.53,0.02,0.06955,6e-05,9.72479]
[1778314329603,32.43,80395.14,0.02,0.06953,6e-05,9.72196]
[1778314329677,32.43,80393.92,0.02,0.06946,6e-05,9.71397]
[1778314335238,32.43,80393.11,0.02,0.06939,6e-05,9.7065]
[1778314340481,32.42,80389.75,0.02,0.06918,6e-05,9.68361]
[1778314345516,32.42,80387.02,0.02,0.06901,6e-05,9.66465]
[1778314351558,32.42,80387.86,0.02,0.06901,6e-05,9.6638]
[1778314356593,32.41,80392.14,0.02,0.06923,6e-05,9.68835]
[1778314361628,32.41,80393.7,0.02,0.0693,6e-05,9.69603]
[1778314366783,32.41,80394.79,0.02,0.06935,6e-05,9.70117]
[1778314368171,32.41,80394.46,0.02,0.06932,6e-05,9.69831]
[1778314368677,32.41,80403.46,0.02,0.06983,6e-05,9.75387]
[1778314373201,32.4,80404.14,0.02,0.06985,6e-05,9.75609]
[1778314374293,32.4,80404.14,0.02,0.06984,6e-05,9.75559]
[1778314374714,32.4,80404.14,0.02,0.06984,6e-05,9.75509]
[1778314379783,32.4,80407.54,0.02,0.07001,6e-05,9.7738]
[1778314380493,32.4,80407.54,0.02,0.07001,6e-05,9.7738]
[1778314380771,32.4,80407.94,0.02,0.07003,6e-05,9.7758]
[1778314381845,32.4,80419.66,0.02,0.07069,6e-05,9.84856]
[1778314384599,32.39,80416.93,0.02,0.07052,6e-05,9.83024]
[1778314384801,32.39,80413.99,0.02,0.07035,6e-05,9.81125]
[1778314386560,32.39,80412.77,0.02,0.07027,6e-05,9.80304]
[1778314386588,32.39,80412.77,0.02,0.07027,6e-05,9.80304]
[1778314386812,32.39,80410.27,0.02,0.07013,6e-05,9.78685]
[1778314388650,32.39,80409.11,0.02,0.07005,6e-05,9.77903]
[1778314388826,32.39,80409.0,0.02,0.07004,6e-05,9.77777]
[1778314392202,32.39,80405.52,0.02,0.06983,6e-05,9.75436]
[1778314392787,32.39,80405.52,0.02,0.06983,6e-05,9.75436]
[1778314392856,32.39,80405.1,0.02,0.0698,6e-05,9.75117]
[1778314399044,32.38,80404.84,0.02,0.06976,6e-05,9.74727]
[1778314405228,32.38,80402.18,0.02,0.06958,6e-05,9.72727]
[1778314410982,32.37,80400.74,0.02,0.06946,6e-05,9.71377]
[1778314416018,32.37,80403.2,0.02,0.06954,6e-05,9.722]
[1778314418504,32.37,80402.69,0.02,0.06951,6e-05,9.71882]
[1778314418522,32.36,80403.59,0.02,0.06955,6e-05,9.72329]
[1778314423434,32.36,80404.47,0.02,0.06958,6e-05,9.72648]
[1778314423455,32.36,80404.66,0.02,0.06959,6e-05,9.72708]
[1778314424559,32.36,80404.66,0.02,0.06959,6e-05,9.72708]
[1778314424659,32.36,80404.58,0.02,0.06958,6e-05,9.72601]
[1778314429806,32.36,80404.28,0.02,0.06954,6e-05,9.72183]
[1778314434114,32.35,80403.66,0.02,0.06948,6e-05,9.71511]
[1778314434434,32.35,80404.38,0.02,0.06951,6e-05,9.71903]
[1778314436174,32.35,80414.75,0.02,0.07009,6e-05,9.78247]
[1778314439864,32.35,80416.44,0.02,0.07017,6e-05,9.79167]
[1778314439871,32.35,80416.44,0.02,0.07017,6e-05,9.79167]
[1778314439893,32.35,80416.44,0.02,0.07017,6e-05,9.79167]
[1778314440015,32.35,80416.83,0.02,0.07019,6e-05,9.79342]
[1778314440202,32.34,80416.83,0.02,0.07018,6e-05,9.79275]
[1778314446051,32.34,80416.88,0.02,0.07017,6e-05,9.79105]
[1778314446061,32.34,80416.88,0.02,0.07017,6e-05,9.79105]
[1778314446623,32.34,80416.88,0.02,0.07017,6e-05,9.79105]
[1778314446727,32.34,80415.96,0.02,0.0701,6e-05,9.78333]
[1778314452286,32.33,80416.63,0.02,0.0701,6e-05,9.78361]
[1778314455018,32.33,80416.63,0.02,0.0701,6e-05,9.78361]
[1778314455112,32.33,80416.44,0.02,0.07007,6e-05,9.78049]
[1778314459722,32.33,80416.44,0.02,0.07007,6e-05,9.78049]
[1778314466384,32.32,80417.57,0.02,0.07007,6e-05,9.78059]
[1778314471810,32.32,80417.11,0.02,0.07002,6e-05,9.77524]
[1778314474279,32.31,80416.44,0.02,0.06994,6e-05,9.76556]
[1778314479304,32.31,80412.73,0.02,0.0697,6e-05,9.7395]
[1778314480229,32.31,80412.92,0.02,0.06971,6e-05,9.74011]
[1778314485517,32.3,80415.78,0.02,0.06984,6e-05,9.75457]
[1778314490552,32.3,80421.39,0.02,0.07013,6e-05,9.78682]
[1778314495589,32.29,80421.28,0.02,0.0701,6e-05,9.78315]
[1778314501630,32.29,80422.42,0.02,0.07013,6e-05,9.78667]
[1778314506665,32.28,80421.67,0.02,0.07006,6e-05,9.77899]
[1778314512707,32.28,80421.32,0.02,0.07001,6e-05,9.7733]
[1778314517742,32.27,80426.4,0.02,0.07027,6e-05,9.80225]
[1778314522911,32.27,80425.22,0.02,0.07018,6e-05,9.7924]
[1778314529951,32.26,80435.4,0.02,0.07072,6e-05,9.85185]
[1778314530840,32.26,80436.51,0.02,0.07078,6e-05,9.85752]
[1778314535875,32.26,80439.67,0.02,0.0709,6e-05,9.87044]
[1778314540911,32.25,80439.58,0.02,0.07087,6e-05,9.86664]
[1778314546953,32.25,80439.78,0.02,0.07085,6e-05,9.86422]
[1778314550809,32.24,80439.94,0.02,0.07084,6e-05,9.86344]
[1778314550841,32.24,80439.94,0.02,0.07083,6e-05,9.86285]
[1778314551955,32.24,80439.94,0.02,0.07083,6e-05,9.86285]
[1778314556985,32.24,80440.57,0.02,0.07084,6e-05,9.86392]
[1778314564583,32.23,80441.26,0.02,0.07085,6e-05,9.86432]
[1778314569592,32.23,80441.45,0.02,0.07083,6e-05,9.86221]
[1778314572179,32.23,80439.99,0.02,0.07073,6e-05,9.85142]
[1778314581839,32.22,80441.08,0.02,0.07076,6e-05,9.85568]
[1778314582884,32.22,80441.12,0.02,0.07074,6e-05,9.85335]
[1778314582975,32.22,80441.41,0.02,0.07075,6e-05,9.85466]
[1778314589256,32.21,80441.83,0.02,0.07075,6e-05,9.85376]
[1778314592420,32.21,80441.57,0.02,0.0707,6e-05,9.84746]
[1778314592466,32.21,80441.94,0.02,0.07071,6e-05,9.84929]
[1778314593401,32.21,80441.94,0.02,0.07071,6e-05,9.84929]
[1778314593879,32.21,80441.74,0.02,0.0707,6e-05,9.84754]
[1778314594111,32.21,80441.74,0.02,0.0707,6e-05,9.84754]
[1778314594289,32.21,80441.74,0.02,0.07069,6e-05,9.84705]
[1778314599323,32.21,80441.99,0.02,0.07069,6e-05,9.8462]
[1778314604359,32.2,80442.05,0.02,0.07067,6e-05,9.8442]
[1778314612599,32.2,80442.04,0.02,0.07066,6e-05,9.84319]
[1778314612625,32.2,80442.04,0.02,0.07063,6e-05,9.84038]
[1778314614704,32.2,80442.04,0.02,0.07063,6e-05,9.84038]
[1778314614708,32.2,80442.04,0.02,0.07063,6e-05,9.84038]
[1778314614734,32.19,80441.5,0.02,0.07059,6e-05,9.83605]
[1778314616799,32.19,80441.5,0.02,0.07059,6e-05,9.83559]
[1778314616808,32.19,80441.5,0.02,0.07059,6e-05,9.83559]
[1778314617043,32.19,80434.66,0.02,0.07016,6e-05,9.78859]
[1778314622209,32.18,80430.58,0.02,0.06988,6e-05,9.75799]
[1778314627533,32.18,80428.69,0.02,0.06974,6e-05,9.74358]
[1778314634370,32.17,80427.81,0.02,0.06968,6e-05,9.73654]
[1778314639616,32.17,80430.53,0.02,0.06981,6e-05,9.75034]
[1778314645654,32.17,80428.8,0.02,0.06968,6e-05,9.737]
[1778314650689,32.16,80427.4,0.02,0.06958,6e-05,9.72624]
[1778314655726,32.16,80428.17,0.02,0.06959,6e-05,9.72548]
[1778314656505,32.16,80428.17,0.02,0.06959,6e-05,9.72548]
[1778314656584,32.16,80428.24,0.02,0.06959,6e-05,9.72552]
[1778314659564,32.16,80427.68,0.02,0.06955,6e-05,9.72122]
[1778314659752,32.16,80427.31,0.02,0.06952,6e-05,9.71851]
[1778314662572,32.16,80426.86,0.02,0.06949,6e-05,9.7153]
[1778314662776,32.16,80426.79,0.02,0.06948,6e-05,9.7141]
[1778314666511,32.15,80425.91,0.02,0.06942,6e-05,9.70746]
[1778314666805,32.15,80425.35,0.02,0.06939,6e-05,9.70358]
[1778314672004,32.15,80424.67,0.02,0.06933,6e-05,9.69788]
[1778314672072,32.15,80424.16,0.02,0.0693,6e-05,9.69433]
[1778314676205,32.15,80423.59,0.02,0.06926,6e-05,9.68935]
[1778314680601,32.15,80419.83,0.02,0.06903,6e-05,9.66453]
[1778314680677,32.15,80419.79,0.02,0.06903,6e-05,9.66397]
[1778314685452,32.15,80420.15,0.02,0.06903,6e-05,9.66498]
[1778314685935,32.14,80418.39,0.02,0.06893,6e-05,9.65367]
[1778314690136,32.14,80415.56,0.02,0.06876,6e-05,9.63517]
[1778314690970,32.14,80415.31,0.02,0.06874,6e-05,9.63308]
[1778314694559,32.14,80415.27,0.02,0.06874,6e-05,9.63204]
[1778314694998,32.14,80415.57,0.02,0.06875,6e-05,9.63364]
[1778314695528,32.14,80415.57,0.02,0.06875,6e-05,9.63364]
[1778314696004,32.14,80415.56,0.02,0.06875,6e-05,9.6333]
[1778314698629,32.14,80414.98,0.02,0.06871,6e-05,9.62913]
[1778314698675,32.14,80415.1,0.02,0.06871,6e-05,9.62961]
[1778314702796,32.14,80415.1,0.02,0.06871,6e-05,9.62961]
[1778314702897,32.14,80415.1,0.02,0.0687,6e-05,9.62852]
[1778314708088,32.14,80416.88,0.02,0.06879,6e-05,9.63823]
[1778314708967,32.14,80416.88,0.02,0.06879,6e-05,9.63823]
[1778314708978,32.14,80416.88,0.02,0.06879,6e-05,9.63823]
[1778314709096,32.14,80417.03,0.02,0.0688,6e-05,9.63887]
[1778314710547,32.13,80417.03,0.02,0.06879,6e-05,9.63857]
[1778314711006,32.13,80417.03,0.02,0.06879,6e-05,9.63857]
[1778314711114,32.13,80417.69,0.02,0.0688,6e-05,9.63875]
[1778314711955,32.13,80417.69,0.02,0.0688,6e-05,9.63875]
[1778314717152,32.13,80424.82,0.02,0.06919,6e-05,9.68127]
[1778314721219,32.13,80424.95,0.02,0.06919,6e-05,9.68069]
[1778314722657,32.13,80424.48,0.02,0.06916,6e-05,9.6774]
[1778314723195,32.13,80424.4,0.02,0.06915,6e-05,9.67656]
[1778314723525,32.13,80424.4,0.02,0.06915,6e-05,9.67656]
[1778314724202,32.13,80424.21,0.02,0.06913,6e-05,9.67503]
[1778314729237,32.13,80424.39,0.02,0.06913,6e-05,9.6745]
[1778314731444,32.12,80423.64,0.02,0.06908,6e-05,9.66949]
[1778314731521,32.12,80421.61,0.02,0.06896,6e-05,9.65617]
[1778314732267,32.12,80421.61,0.02,0.06896,6e-05,9.65617]
[1778314732361,32.12,80421.75,0.02,0.06897,6e-05,9.65704]
[1778314735553,32.12,80421.36,0.02,0.06894,6e-05,9.65401]
[1778314741321,32.12,80421.89,0.02,0.06895,6e-05,9.65531]
[1778314746359,32.12,80421.26,0.02,0.0689,6e-05,9.64997]
[1778314753408,32.11,80420.89,0.02,0.06886,6e-05,9.6455]
[1778314758443,32.11,80420.65,0.02,0.06884,6e-05,9.6427]
[1778314763480,32.11,80420.08,0.02,0.06879,6e-05,9.63786]
[1778314768868,32.11,80420.18,0.02,0.06879,6e-05,9.63747]
[1778314770528,32.11,80418.72,0.02,0.0687,6e-05,9.62785]
[1778314770720,32.11,80419.19,0.02,0.06873,6e-05,9.63054]
[1778314772567,32.11,80418.77,0.02,0.06868,6e-05,9.62403]
[1778314772635,32.11,80419.5,0.02,0.06872,6e-05,9.62833]
[1778314777860,32.11,80420.38,0.02,0.06876,6e-05,9.63275]
[1778314778766,32.11,80421.71,0.02,0.06883,6e-05,9.64078]
[1778314780780,32.1,80421.71,0.02,0.06882,6e-05,9.64021]
[1778314780788,32.1,80421.71,0.02,0.06882,6e-05,9.64021]
[1778314780836,32.1,80422.61,0.02,0.06887,6e-05,9.645]
[1778314786639,32.1,80422.61,0.02,0.06884,6e-05,9.64218]
[1778314791674,32.1,80429.63,0.02,0.06923,6e-05,9.68454]
[1778314793050,32.1,80429.63,0.02,0.06923,6e-05,9.68454]
[1778314793139,32.1,80430.63,0.02,0.06928,6e-05,9.69048]
[1778314798523,32.09,80434.16,0.02,0.06946,6e-05,9.71063]
[1778314804964,32.09,80434.16,0.02,0.06945,6e-05,9.70963]
[1778314805259,32.09,80434.16,0.02,0.06945,6e-05,9.70963]
[1778314805291,32.09,80435.99,0.02,0.06955,6e-05,9.72014]
[1778314810807,32.09,80436.67,0.02,0.06957,6e-05,9.7225]
[1778314813459,32.09,80436.22,0.02,0.06954,6e-05,9.71906]
[1778314813542,32.09,80437.03,0.02,0.06958,6e-05,9.72384]
[1778314818864,32.08,80437.03,0.02,0.06957,6e-05,9.72231]
[1778314823900,32.08,80437.55,0.02,0.06959,6e-05,9.72412]
[1778314830950,32.08,80438.07,0.02,0.0696,6e-05,9.72542]
[1778314835986,32.07,80439.38,0.02,0.06962,6e-05,9.72648]
[1778314839324,32.07,80439.49,0.02,0.06961,6e-05,9.72554]
[1778314840125,32.07,80439.74,0.02,0.06961,6e-05,9.72628]
[1778314840132,32.07,80439.74,0.02,0.06961,6e-05,9.72628]
[1778314840276,32.07,80439.74,0.02,0.06961,6e-05,9.72628]
[1778314840327,32.07,80439.74,0.02,0.06961,6e-05,9.72628]
[1778314840223,32.07,80434.19,0.02,0.06929,6e-05,9.6906]
[1778314841024,32.07,80434.19,0.02,0.06928,6e-05,9.6898]
[1778314843827,32.07,80434.11,0.02,0.06927,6e-05,9.68851]
[1778314845670,32.06,80434.03,0.02,0.06925,6e-05,9.68642]
[1778314846252,32.06,80434.03,0.02,0.06925,6e-05,9.68642]
[1778314846058,32.06,80434.02,0.02,0.06923,6e-05,9.68476]
[1778314847066,32.06,80433.17,0.02,0.06918,6e-05,9.67863]
[1778314848310,32.06,80433.17,0.02,0.06918,6e-05,9.67863]
[1778314856129,32.05,80430.87,0.02,0.06898,6e-05,9.65717]
[1778314860640,32.05,80426.46,0.02,0.0687,6e-05,9.62643]
[1778314861166,32.04,80426.46,0.02,0.06869,6e-05,9.62565]
[1778314869018,32.04,80424.45,0.02,0.06854,6e-05,9.60846]
[1778314874279,32.04,80426.22,0.02,0.06863,6e-05,9.61834]
[1778314874988,32.04,80426.22,0.02,0.06863,6e-05,9.61834]
[1778314879134,32.04,80418.45,0.02,0.06818,6e-05,9.56917]
[1778314884336,32.03,80416.73,0.02,0.06806,6e-05,9.55627]
[1778314884777,32.03,80416.73,0.02,0.06806,6e-05,9.55627]
[1778314885243,32.03,80416.73,0.02,0.06806,6e-05,9.55627]
[1778314885345,32.03,80416.3,0.02,0.06803,6e-05,9.55291]
[1778314887279,32.03,80416.3,0.02,0.06803,6e-05,9.55222]
[1778314887380,32.03,80416.3,0.02,0.06802,6e-05,9.55154]
[1778314892392,32.02,80416.3,0.02,0.06797,6e-05,9.54452]
[1778314897428,32.02,80415.62,0.02,0.0679,6e-05,9.53693]
[1778314904476,32.01,80416.25,0.02,0.06789,6e-05,9.53621]
[1778314909511,32.01,80415.9,0.02,0.06784,6e-05,9.53073]
[1778314915553,32.0,80415.79,0.02,0.0678,6e-05,9.52612]
[1778314920590,32.0,80414.93,0.02,0.06772,6e-05,9.51754]
[1778314925624,31.99,80414.1,0.02,0.06764,6e-05,9.50858]
[1778314931665,31.99,80412.52,0.02,0.06752,6e-05,9.49505]
[1778314939510,31.98,80412.99,0.02,0.0675,6e-05,9.4937]
[1778314945763,31.97,80412.81,0.02,0.06745,6e-05,9.48838]
[1778314950798,31.97,80412.43,0.02,0.0674,6e-05,9.48306]
[1778314955833,31.96,80411.44,0.02,0.0673,6e-05,9.47044]
[1778314962882,31.96,80411.61,0.02,0.06727,6e-05,9.46754]
[1778314968924,31.95,80412.06,0.02,0.06727,6e-05,9.46692]
[1778314974965,31.95,80411.6,0.02,0.06721,6e-05,9.46065]
[1778314983022,31.94,80411.8,0.02,0.06718,6e-05,9.45739]
[1778314990071,31.94,80411.45,0.02,0.06712,6e-05,9.45131]
[1778314996113,31.93,80411.63,0.02,0.0671,6e-05,9.44912]
[1778315001148,31.93,80411.77,0.02,0.06709,6e-05,9.44725]
[1778315003298,31.93,80411.87,0.02,0.06709,6e-05,9.44733]
[1778315003595,31.93,80411.29,0.02,0.06705,6e-05,9.44318]
[1778315004169,31.92,80411.29,0.02,0.06704,6e-05,9.44263]
[1778315009203,31.92,80412.37,0.02,0.06708,6e-05,9.44663]
[1778315014241,31.92,80412.11,0.02,0.06702,6e-05,9.4387]
[1778315020072,31.91,80412.32,0.02,0.067,6e-05,9.43679]
[1778315026050,31.91,80412.32,0.02,0.06698,6e-05,9.43467]
[1778315026092,31.91,80412.32,0.02,0.06697,6e-05,9.43362]
[1778315031360,31.9,80411.99,0.02,0.06693,6e-05,9.42897]
[1778315037401,31.9,80412.5,0.02,0.06693,6e-05,9.42903]
[1778315038276,31.9,80412.5,0.02,0.06693,6e-05,9.42903]
[1778315038300,31.9,80412.5,0.02,0.06693,6e-05,9.42903]
[1778315038430,31.9,80412.46,0.02,0.06692,6e-05,9.42827]
[1778315043444,31.89,80412.63,0.02,0.06691,6e-05,9.42677]
[1778315044473,31.89,80412.63,0.02,0.06691,6e-05,9.42677]
[1778315045491,31.89,80412.51,0.02,0.06689,6e-05,9.42502]
[1778315052507,31.89,80412.64,0.02,0.06687,6e-05,9.42232]
[1778315058649,31.89,80411.93,0.02,0.06682,6e-05,9.41742]
[1778315058788,31.89,80411.93,0.02,0.06682,6e-05,9.41742]
[1778315059558,31.88,80412.48,0.02,0.06683,6e-05,9.41789]
[1778315060838,31.88,80412.55,0.02,0.06683,6e-05,9.41783]
[1778315060884,31.88,80412.51,0.02,0.06682,6e-05,9.4171]
[1778315070426,31.87,80412.58,0.02,0.06678,6e-05,9.4132]
[1778315080495,31.87,80412.59,0.02,0.06672,6e-05,9.40499]
[1778315085908,31.86,80412.58,0.02,0.0667,6e-05,9.40263]
[1778315091781,31.86,80412.59,0.02,0.06667,6e-05,9.39951]
[1778315096821,31.86,80412.91,0.02,0.06666,6e-05,9.39922]
[1778315101852,31.85,80413.69,0.02,0.06669,6e-05,9.40179]
[1778315106887,31.85,80413.11,0.02,0.06663,6e-05,9.39594]
[1778315114943,31.84,80412.98,0.02,0.0666,6e-05,9.39162]
[1778315119861,31.84,80408.49,0.02,0.06633,6e-05,9.36211]
[1778315120010,31.84,80408.49,0.02,0.06633,6e-05,9.36211]
[1778315120082,31.84,80406.13,0.02,0.0662,6e-05,9.34713]
[1778315126020,31.84,80406.78,0.02,0.06621,6e-05,9.34913]
[1778315135083,31.83,80411.1,0.02,0.0664,6e-05,9.36899]
[1778315140918,31.83,80411.51,0.02,0.0664,6e-05,9.36939]
[1778315146160,31.83,80411.33,0.02,0.06638,6e-05,9.36651]
[1778315155223,31.82,80411.4,0.02,0.06635,6e-05,9.36383]
[1778315161081,31.82,80411.29,0.02,0.06633,6e-05,9.36112]
[1778315167310,31.82,80410.73,0.02,0.06628,6e-05,9.35567]
[1778315175396,31.82,80410.9,0.02,0.06628,6e-05,9.35549]
[1778315181221,31.81,80411.47,0.02,0.06628,6e-05,9.35595]
[1778315187450,31.81,80411.47,0.02,0.06626,6e-05,9.35413]
[1778315189411,31.81,80411.62,0.02,0.06627,6e-05,9.35476]
[1778315189511,31.81,80411.62,0.02,0.06627,6e-05,9.35446]
[1778315193847,31.81,80411.62,0.02,0.06624,6e-05,9.34996]
[1778315195558,31.81,80411.83,0.02,0.06624,6e-05,9.35067]
[1778315195583,31.8,80411.83,0.02,0.06624,6e-05,9.35037]
[1778315200861,31.8,80411.83,0.02,0.06623,6e-05,9.3489]
[1778315206879,31.8,80412.1,0.02,0.06624,6e-05,9.35029]
[1778315214643,31.8,80412.35,0.02,0.06622,6e-05,9.34794]
[1778315221692,31.79,80410.57,0.02,0.0661,6e-05,9.33482]
[1778315228741,31.79,80409.46,0.02,0.06602,6e-05,9.32587]
[1778315235791,31.79,80407.78,0.02,0.06591,6e-05,9.31343]
[1778315241693,31.78,80410.42,0.02,0.06604,6e-05,9.328]
[1778315246867,31.78,80409.6,0.02,0.06598,6e-05,9.3213]
[1778315248633,31.78,80409.6,0.02,0.06598,6e-05,9.3213]
[1778315248731,31.78,80418.74,0.02,0.06648,6e-05,9.37731]
[1778315249224,31.78,80418.74,0.02,0.06648,6e-05,9.37731]
[1778315250116,31.78,80418.84,0.02,0.06648,6e-05,9.37753]
[1778315250952,31.78,80418.88,0.02,0.06648,6e-05,9.37738]
[1778315252173,31.78,80419.04,0.02,0.06648,6e-05,9.37798]
[1778315257838,31.78,80419.8,0.02,0.06648,6e-05,9.37679]
[1778315262981,31.77,80419.62,0.02,0.06645,6e-05,9.37345]
[1778315268019,31.77,80416.81,0.02,0.06628,6e-05,9.35419]
[1778315274059,31.77,80415.52,0.02,0.06619,6e-05,9.34407]
[1778315282117,31.76,80414.71,0.02,0.06612,6e-05,9.33627]
[1778315287151,31.76,80411.21,0.02,0.06591,6e-05,9.31288]
[1778315292186,31.76,80411.9,0.02,0.06593,6e-05,9.31549]
[1778315297221,31.76,80410.89,0.02,0.06586,6e-05,9.30756]
[1778315302256,31.75,80409.6,0.02,0.06577,6e-05,9.29795]
[1778315307291,31.75,80413.24,0.02,0.06596,6e-05,9.31895]
[1778315309391,31.75,80416.01,0.02,0.06611,6e-05,9.3358]
[1778315309859,31.75,80416.01,0.02,0.06611,6e-05,9.3358]
[1778315310312,31.75,80419.39,0.02,0.06629,6e-05,9.35604]
[1778315311906,31.75,80418.38,0.02,0.06621,6e-05,9.34579]
[1778315311966,31.75,80418.38,0.02,0.06621,6e-05,9.34542]
[1778315320382,31.74,80416.12,0.02,0.06605,6e-05,9.32853]
[1778315326137,31.74,80416.02,0.02,0.06604,6e-05,9.32721]
[1778315332327,31.74,80416.06,0.02,0.06601,6e-05,9.32403]
[1778315338513,31.73,80414.9,0.02,0.06593,6e-05,9.31481]
[1778315343548,31.73,80414.64,0.02,0.0659,6e-05,9.31153]
[1778315352615,31.73,80413.66,0.02,0.06582,6e-05,9.30251]
[1778315357646,31.73,80413.07,0.02,0.06577,6e-05,9.29724]
[1778315363689,31.72,80413.38,0.02,0.06577,6e-05,9.29722]
[1778315368725,31.72,80413.08,0.02,0.06574,6e-05,9.29376]
[1778315375772,31.72,80412.48,0.02,0.06566,6e-05,9.2843]
[1778315380808,31.72,80412.3,0.02,0.06564,6e-05,9.28171]
[1778315387857,31.71,80412.06,0.02,0.06561,6e-05,9.27819]
[1778315401955,31.71,80411.89,0.02,0.06556,6e-05,9.27321]
[1778315406989,31.7,80411.81,0.02,0.06555,6e-05,9.27136]
[1778315412894,31.7,80412.16,0.02,0.06555,6e-05,9.27191]
[1778315420613,31.7,80412.04,0.02,0.06554,6e-05,9.27009]
[1778315426123,31.7,80413.43,0.02,0.06559,6e-05,9.27632]
[1778315429144,31.7,80426.73,0.02,0.06632,6e-05,9.35804]
[1778315434179,31.69,80431.32,0.02,0.06654,6e-05,9.38072]
[1778315439214,31.69,80441.09,0.02,0.06707,6e-05,9.43979]
[1778315444999,31.69,80442.0,0.02,0.0671,6e-05,9.4438]
[1778315446636,31.69,80442.09,0.02,0.0671,6e-05,9.44394]
[1778315446660,31.69,80442.09,0.02,0.0671,6e-05,9.44311]
[1778315453754,31.68,80442.28,0.02,0.0671,6e-05,9.44308]
[1778315459355,31.68,80443.3,0.02,0.06712,6e-05,9.44556]
[1778315464389,31.67,80443.92,0.02,0.06714,6e-05,9.44752]
[1778315469424,31.67,80448.58,0.02,0.06738,6e-05,9.47474]
[1778315473195,31.67,80449.2,0.02,0.0674,6e-05,9.47738]
[1778315473247,31.67,80449.2,0.02,0.0674,6e-05,9.47696]
[1778315477552,31.67,80449.2,0.02,0.0674,6e-05,9.47696]
[1778315479316,31.67,80448.68,0.02,0.06736,6e-05,9.47204]
[1778315479407,31.67,80448.68,0.02,0.06735,6e-05,9.47122]
[1778315484531,31.66,80447.26,0.02,0.06725,6e-05,9.46033]
[1778315489566,31.66,80447.15,0.02,0.06723,6e-05,9.45773]
[1778315493632,31.66,80447.0,0.02,0.06718,6e-05,9.45204]
[1778315499637,31.65,80448.14,0.02,0.06722,6e-05,9.45664]
[1778315503859,31.65,80449.89,0.02,0.06731,6e-05,9.46655]
[1778315510714,31.65,80451.15,0.02,0.06736,6e-05,9.47166]
[1778315515748,31.65,80450.27,0.02,0.06729,6e-05,9.46444]
[1778315520783,31.64,80449.58,0.02,0.06724,6e-05,9.45846]
[1778315525818,31.64,80447.98,0.02,0.06713,6e-05,9.44682]
[1778315526303,31.64,80447.98,0.02,0.06713,6e-05,9.44682]
[1778315526826,31.64,80434.3,0.02,0.06636,6e-05,9.36095]
[1778315533745,31.64,80437.86,0.02,0.06655,6e-05,9.38201]
[1778315538643,31.64,80439.99,0.02,0.06666,6e-05,9.39464]
[1778315540661,31.64,80445.97,0.02,0.067,6e-05,9.43171]
[1778315546968,31.63,80448.27,0.02,0.06711,6e-05,9.44365]
[1778315552003,31.63,80450.0,0.02,0.06717,6e-05,9.44946]
[1778315560060,31.63,80449.18,0.02,0.0671,6e-05,9.44201]
[1778315565095,31.62,80448.52,0.02,0.06704,6e-05,9.43512]
[1778315570130,31.62,80447.51,0.02,0.06694,6e-05,9.42411]
[1778315575165,31.61,80440.57,0.02,0.0665,6e-05,9.37606]
[1778315580200,31.61,80437.8,0.02,0.06631,6e-05,9.3546]
[1778315585234,31.6,80437.17,0.02,0.06624,6e-05,9.34665]
[1778315590270,31.59,80438.51,0.02,0.06628,6e-05,9.35107]
[1778315596312,31.59,80440.26,0.02,0.06633,6e-05,9.35731]
[1778315602357,31.58,80442.61,0.02,0.06641,6e-05,9.36657]
[1778315608273,31.58,80445.16,0.02,0.06655,6e-05,9.38175]
[1778315613434,31.57,80451.7,0.02,0.06682,6e-05,9.41127]
[1778315618469,31.56,80449.53,0.02,0.06668,6e-05,9.39561]
[1778315623503,31.56,80447.54,0.02,0.06653,6e-05,9.37913]
[1778315628574,31.55,80446.25,0.02,0.06643,6e-05,9.36788]
[1778315634582,31.55,80442.96,0.02,0.06621,6e-05,9.34324]
[1778315639617,31.54,80442.54,0.02,0.06618,6e-05,9.33945]
[1778315644652,31.54,80441.81,0.02,0.0661,6e-05,9.33107]
[1778315649688,31.53,80441.67,0.02,0.06606,6e-05,9.32641]
[1778315654723,31.53,80445.1,0.02,0.06621,6e-05,9.34394]
[1778315659758,31.52,80450.79,0.02,0.0665,6e-05,9.37613]
[1778315664793,31.52,80451.11,0.02,0.06648,6e-05,9.37396]
[1778315669828,31.51,80451.1,0.02,0.06644,6e-05,9.36978]
[1778315674863,31.51,80451.42,0.02,0.0664,6e-05,9.36415]
[1778315680297,31.51,80451.42,0.02,0.0664,6e-05,9.36415]
[1778315682926,31.5,80440.18,0.02,0.06571,6e-05,9.28757]
[1778315688280,31.49,80440.47,0.02,0.06571,6e-05,9.28673]
[1778315694002,31.49,80439.03,0.02,0.06558,6e-05,9.27323]
[1778315699038,31.48,80435.89,0.02,0.06538,6e-05,9.25046]
[1778315704077,31.48,80435.88,0.02,0.06535,6e-05,9.24758]
[1778315708316,31.47,80452.48,0.02,0.06626,6e-05,9.3488]
[1778315714896,31.47,80452.78,0.02,0.06626,6e-05,9.34839]
[1778315720192,31.46,80452.03,0.02,0.06617,6e-05,9.33851]
[1778315725229,31.46,80452.39,0.02,0.06615,6e-05,9.33708]
[1778315734369,31.45,80456.39,0.02,0.06636,6e-05,9.35993]
[1778315737959,31.44,80456.66,0.02,0.06629,6e-05,9.3519]
[1778315737961,31.44,80456.66,0.02,0.06628,6e-05,9.35039]
[1778315745285,31.43,80461.72,0.02,0.06652,6e-05,9.37659]
[1778315747264,31.43,80461.72,0.02,0.06652,6e-05,9.37659]
[1778315747362,31.43,80464.81,0.02,0.06668,6e-05,9.39441]
[1778315749720,31.43,80464.81,0.02,0.06668,6e-05,9.39441]
[1778315749798,31.43,80465.27,0.02,0.06668,6e-05,9.39482]
[1778315755355,31.42,80455.34,0.02,0.06608,6e-05,9.32853]
[1778315760475,31.42,80459.16,0.02,0.06626,6e-05,9.3488]
[1778315765510,31.41,80459.53,0.02,0.06624,6e-05,9.34651]
[1778315773566,31.4,80459.63,0.02,0.06619,6e-05,9.34107]
[1778315781622,31.39,80459.91,0.02,0.06616,6e-05,9.33711]
[1778315789678,31.39,80460.15,0.02,0.06612,6e-05,9.33321]
[1778315795637,31.38,80460.81,0.02,0.0661,6e-05,9.32988]
[1778315805708,31.37,80462.3,0.02,0.06613,6e-05,9.33303]
[1778315810826,31.37,80470.67,0.02,0.06657,6e-05,9.3826]
[1778315815865,31.36,80471.89,0.02,0.06661,6e-05,9.3871]
[1778315822911,31.36,80472.77,0.02,0.06662,6e-05,9.38825]
[1778315827946,31.35,80473.34,0.02,0.06662,6e-05,9.38877]
[1778315832981,31.35,80473.47,0.02,0.0666,6e-05,9.38654]
[1778315842053,31.34,80472.27,0.02,0.06649,6e-05,9.37361]
[1778315847090,31.33,80471.27,0.02,0.0664,6e-05,9.36439]
[1778315854139,31.33,80472.49,0.02,0.06641,6e-05,9.36447]
[1778315866223,31.32,80472.58,0.02,0.06636,6e-05,9.35843]
[1778315872265,31.31,80473.72,0.02,0.06639,6e-05,9.3624]
[1778315879313,31.31,80473.82,0.02,0.06636,6e-05,9.35932]
[1778315886271,31.3,80474.42,0.02,0.06637,6e-05,9.35945]
[1778315890394,31.3,80474.42,0.02,0.06636,6e-05,9.35893]
[1778315892233,31.3,80474.42,0.02,0.06635,6e-05,9.35738]
[1778315892290,31.3,80474.42,0.02,0.06634,6e-05,9.35635]
[1778315897443,31.28,80475.65,0.02,0.0663,6e-05,9.35249]
[1778315906412,31.25,80475.91,0.02,0.06612,6e-05,9.33254]
[1778315911540,31.25,80482.91,0.02,0.06647,6e-05,9.37081]
[1778315916575,31.24,80479.32,0.02,0.06624,6e-05,9.34544]
[1778315921611,31.24,80467.68,0.02,0.06556,6e-05,9.26934]
[1778315927653,31.24,80464.08,0.02,0.06533,6e-05,9.24383]
[1778315933695,31.23,80465.99,0.02,0.06541,6e-05,9.25251]
[1778315945782,31.22,80466.42,0.02,0.06538,6e-05,9.24984]
[1778315951165,31.22,80468.15,0.02,0.06548,6e-05,9.26028]
[1778315956766,31.22,80469.72,0.02,0.06553,6e-05,9.26595]
[1778315962898,31.21,80469.72,0.02,0.0655,6e-05,9.26289]
[1778315972679,31.21,80471.22,0.02,0.06556,6e-05,9.26994]
[1778315980025,31.2,80471.32,0.02,0.06547,6e-05,9.25949]
[1778315987068,31.19,80471.81,0.02,0.06547,6e-05,9.2587]
[1778315993111,31.19,80472.52,0.02,0.06548,6e-05,9.2599]
[1778315998146,31.18,80472.13,0.02,0.06543,6e-05,9.25477]
[1778316003180,31.18,80469.35,0.02,0.06525,6e-05,9.23468]
[1778316012243,31.17,80467.83,0.02,0.06512,6e-05,9.22053]
[1778316017279,31.17,80465.29,0.02,0.06496,6e-05,9.20209]
[1778316022315,31.17,80461.66,0.02,0.06473,6e-05,9.17694]
[1778316027349,31.16,80460.75,0.02,0.06466,6e-05,9.16891]
[1778316032383,31.16,80460.57,0.02,0.06461,6e-05,9.16192]
[1778316037476,31.16,80460.57,0.02,0.06461,6e-05,9.16192]
[1778316047399,31.15,80460.12,0.02,0.06452,6e-05,9.15239]
[1778316049890,31.15,80460.12,0.02,0.06452,6e-05,9.15239]
[1778316049926,31.15,80460.12,0.02,0.06451,6e-05,9.1515]
[1778316057563,31.14,80459.28,0.02,0.06444,6e-05,9.14274]
[1778316067631,31.14,80458.69,0.02,0.06436,6e-05,9.1348]
[1778316075688,31.13,80459.36,0.02,0.06437,6e-05,9.13559]
[1778316082737,31.13,80457.98,0.02,0.06427,6e-05,9.12394]
[1778316087771,31.12,80457.35,0.02,0.06421,6e-05,9.11786]
[1778316092807,31.12,80457.26,0.02,0.06416,6e-05,9.11161]
[1778316097842,31.12,80458.86,0.02,0.06423,6e-05,9.11897]
[1778316103060,31.11,80457.33,0.02,0.06413,6e-05,9.10766]
[1778316103583,31.11,80457.33,0.02,0.06413,6e-05,9.10766]
[1778316105020,31.11,80448.22,0.02,0.06361,6e-05,9.04968]
[1778316105116,31.11,80446.19,0.02,0.0635,6e-05,9.03631]
[1778316110933,31.11,80442.87,0.02,0.06327,6e-05,9.0113]
[1778316115968,31.1,80440.44,0.02,0.06311,5e-05,8.99258]
[1778316121003,31.09,80437.91,0.02,0.06294,5e-05,8.97333]
[1778316127044,31.09,80435.05,0.02,0.06274,5e-05,8.95138]
[1778316132080,31.08,80433.28,0.02,0.06261,5e-05,8.93691]
[1778316137117,31.08,80432.15,0.02,0.06253,5e-05,8.92712]
[1778316142150,31.07,80429.2,0.02,0.06233,5e-05,8.90474]
[1778316147185,31.07,80428.3,0.02,0.06225,5e-05,8.89575]
[1778316152220,31.06,80427.21,0.02,0.06214,5e-05,8.88208]
[1778316157255,31.06,80426.56,0.02,0.06207,5e-05,8.8747]
[1778316162290,31.05,80425.93,0.02,0.06201,5e-05,8.86745]
[1778316167461,31.05,80424.87,0.02,0.06192,5e-05,8.85826]
[1778316168265,31.05,80416.87,0.02,0.06149,5e-05,8.80839]
[1778316169380,31.05,80402.54,0.02,0.06071,5e-05,8.7194]
[1778316170306,31.05,80402.54,0.02,0.06071,5e-05,8.7194]
[1778316178405,31.04,80410.65,0.02,0.0611,5e-05,8.76493]
[1778316184446,31.04,80412.11,0.02,0.06117,5e-05,8.77243]
[1778316186465,31.04,80424.83,0.02,0.06186,5e-05,8.85052]
[1778316193514,31.04,80435.27,0.02,0.06241,5e-05,8.91357]
[1778316195712,31.04,80451.78,0.02,0.06331,6e-05,9.01559]
[1778316201574,31.03,80452.67,0.02,0.06334,6e-05,9.01904]
[1778316206608,31.03,80454.31,0.02,0.06342,6e-05,9.02747]
[1778316211644,31.03,80454.6,0.02,0.06339,6e-05,9.02386]
[1778316216679,31.03,80458.04,0.02,0.06357,6e-05,9.04341]
[1778316222722,31.02,80461.89,0.02,0.06376,6e-05,9.06505]
[1778316227756,31.02,80464.98,0.02,0.06391,6e-05,9.08231]
[1778316232791,31.02,80467.64,0.02,0.06404,6e-05,9.09688]
[1778316238732,31.01,80468.77,0.02,0.06408,6e-05,9.10139]
[1778316243868,31.01,80470.78,0.02,0.06417,6e-05,9.11185]
[1778316249910,31.01,80471.38,0.02,0.06418,6e-05,9.11299]
[1778316255952,31.0,80472.67,0.02,0.06423,6e-05,9.11845]
[1778316260992,31.0,80473.74,0.02,0.06427,6e-05,9.12254]
[1778316267030,30.99,80474.14,0.02,0.06427,6e-05,9.12246]
[1778316273073,30.99,80472.48,0.02,0.06413,6e-05,9.10597]
[1778316278108,30.99,80472.55,0.02,0.06411,6e-05,9.10439]
[1778316283143,30.98,80468.75,0.02,0.06388,6e-05,9.07864]
[1778316288179,30.98,80466.82,0.02,0.06376,6e-05,9.06472]
[1778316293213,30.98,80465.23,0.02,0.06366,6e-05,9.05302]
[1778316299256,30.98,80463.96,0.02,0.06357,6e-05,9.04307]
[1778316299949,30.98,80463.96,0.02,0.06357,6e-05,9.04307]
[1778316303096,30.98,80462.66,0.02,0.06349,6e-05,9.03398]
[1778316305438,30.97,80462.5,0.02,0.06347,6e-05,9.03234]
[1778316306473,30.97,80462.07,0.02,0.06344,6e-05,9.02934]
[1778316312348,30.97,80463.11,0.02,0.06348,6e-05,9.03362]
[1778316317383,30.97,80463.05,0.02,0.06346,6e-05,9.03168]
[1778316322418,30.97,80462.11,0.02,0.0634,6e-05,9.02426]
[1778316327452,30.96,80461.49,0.02,0.06335,6e-05,9.01888]
[1778316332488,30.96,80458.36,0.02,0.06314,6e-05,8.99439]
[1778316339435,30.96,80458.31,0.02,0.06312,6e-05,8.99228]
[1778316346592,30.96,80457.24,0.02,0.06305,6e-05,8.98387]
[1778316352635,30.95,80455.5,0.02,0.06294,6e-05,8.97167]
[1778316359575,30.95,80455.92,0.02,0.06295,6e-05,8.97273]
[1778316369645,30.95,80456.33,0.02,0.06295,6e-05,8.97309]
[1778316376806,30.95,80456.27,0.02,0.06294,6e-05,8.9712]
[1778316382849,30.95,80456.38,0.02,0.06293,6e-05,8.9706]
[1778316387884,30.94,80455.33,0.02,0.06286,6e-05,8.96304]
[1778316392918,30.94,80455.44,0.02,0.06284,6e-05,8.95918]
[1778316399859,30.94,80455.21,0.02,0.06281,6e-05,8.95642]
[1778316406012,30.94,80455.67,0.02,0.06283,6e-05,8.95815]
[1778316411046,30.94,80455.73,0.02,0.06282,6e-05,8.95757]
[1778316416084,30.94,80456.06,0.02,0.06283,6e-05,8.95869]
[1778316421117,30.93,80455.62,0.02,0.0628,6e-05,8.95502]
[1778316426152,30.93,80455.87,0.02,0.06281,6e-05,8.95566]
[1778316431187,30.93,80455.62,0.02,0.06278,6e-05,8.95301]
[1778316439243,30.93,80456.02,0.02,0.06279,6e-05,8.95405]
[1778316444962,30.93,80456.08,0.02,0.06279,6e-05,8.9537]
[1778316450216,30.93,80456.24,0.02,0.06279,6e-05,8.95344]
[1778316455413,30.93,80455.5,0.02,0.06272,5e-05,8.94477]
[1778316470356,30.92,80456.04,0.02,0.06272,5e-05,8.94531]
[1778316476167,30.92,80456.26,0.02,0.06273,5e-05,8.94619]
[1778316485565,30.92,80457.14,0.02,0.06276,6e-05,8.94968]
[1778316495632,30.92,80457.07,0.02,0.06274,6e-05,8.94765]
[1778316501676,30.91,80457.0,0.02,0.06273,6e-05,8.94627]
[1778316510742,30.91,80456.62,0.02,0.0627,5e-05,8.94253]
[1778316516785,30.91,80455.37,0.02,0.0626,5e-05,8.93035]
[1778316521818,30.91,80457.33,0.02,0.0627,5e-05,8.94185]
[1778316527859,30.91,80456.95,0.02,0.06267,5e-05,8.93861]
[1778316532896,30.91,80456.92,0.02,0.06266,5e-05,8.93773]
[1778316537931,30.91,80457.09,0.02,0.06267,5e-05,8.93809]
[1778316543449,30.91,80456.96,0.02,0.06265,5e-05,8.93672]
[1778316549008,30.91,80453.05,0.02,0.06243,5e-05,8.91151]
[1778316554043,30.9,80452.26,0.02,0.06238,5e-05,8.90615]
[1778316561094,30.9,80453.12,0.02,0.06242,5e-05,8.91083]
[1778316566169,30.9,80453.32,0.02,0.06243,5e-05,8.91159]
[1778316572169,30.9,80453.31,0.02,0.0624,5e-05,8.90741]
[1778316577203,30.9,80452.18,0.02,0.06234,5e-05,8.9]
[1778316582239,30.9,80452.87,0.02,0.06237,5e-05,8.90389]
[1778316588281,30.9,80453.4,0.02,0.0624,5e-05,8.90666]
[1778316594018,30.9,80454.1,0.02,0.06243,5e-05,8.91066]
[1778316599358,30.9,80454.97,0.02,0.06247,5e-05,8.91539]
[1778316605721,30.9,80455.1,0.02,0.06248,5e-05,8.91585]
[1778316611443,30.9,80455.3,0.02,0.06248,5e-05,8.91642]
[1778316622259,30.9,80455.3,0.02,0.06248,5e-05,8.91642]
[1778316629073,30.9,80455.62,0.02,0.06249,5e-05,8.91757]
[1778316629476,30.89,80456.45,0.02,0.06253,5e-05,8.92213]
[1778316629933,30.89,80456.45,0.02,0.06253,5e-05,8.92213]
[1778316631979,30.89,80456.56,0.02,0.06251,5e-05,8.91907]
[1778316637626,30.89,80457.33,0.02,0.06255,5e-05,8.92322]
[1778316642661,30.89,80461.95,0.02,0.0628,6e-05,8.95151]
[1778316651617,30.89,80462.04,0.02,0.0628,6e-05,8.95098]
[1778316656760,30.89,80461.22,0.02,0.06275,6e-05,8.94534]
[1778316661797,30.89,80460.91,0.02,0.06272,6e-05,8.94264]
[1778316666830,30.89,80460.77,0.02,0.0627,6e-05,8.93975]
[1778316671866,30.88,80460.34,0.02,0.06265,6e-05,8.93511]
[1778316676900,30.88,80460.21,0.02,0.06263,6e-05,8.9327]
[1778316681936,30.88,80460.14,0.02,0.06263,6e-05,8.93199]
[1778316688986,30.88,80469.27,0.02,0.06311,6e-05,8.98696]
[1778316694020,30.87,80467.11,0.02,0.06295,6e-05,8.96747]
[1778316701070,30.87,80465.6,0.02,0.06283,6e-05,8.95473]
[1778316711141,30.86,80464.32,0.02,0.06272,6e-05,8.94212]
[1778316716178,30.86,80463.53,0.02,0.06266,6e-05,8.93491]
[1778316721213,30.86,80463.4,0.02,0.06263,6e-05,8.93183]
[1778316727254,30.85,80462.91,0.02,0.06258,6e-05,8.92609]
[1778316734304,30.85,80462.46,0.02,0.06253,6e-05,8.9202]
[1778316739338,30.85,80464.29,0.02,0.06261,6e-05,8.92942]
[1778316749409,30.84,80464.74,0.02,0.06259,6e-05,8.92766]
[1778316755455,30.83,80469.31,0.02,0.0628,6e-05,8.94993]
[1778316762395,30.83,80472.06,0.02,0.06292,6e-05,8.96403]
[1778316767535,30.83,80473.87,0.02,0.063,6e-05,8.97275]
[1778316773577,30.82,80474.75,0.02,0.06302,6e-05,8.97572]
[1778316780626,30.82,80474.93,0.02,0.06301,6e-05,8.97392]
[1778316785149,30.82,80474.28,0.02,0.06296,6e-05,8.96862]
[1778316790696,30.81,80473.71,0.02,0.0629,6e-05,8.96215]
[1778316795731,30.81,80467.02,0.02,0.06252,6e-05,8.91843]
[1778316800766,30.81,80466.18,0.02,0.06245,6e-05,8.9113]
[1778316805800,30.8,80463.26,0.02,0.06228,5e-05,8.89123]
[1778316812748,30.8,80462.26,0.02,0.06218,5e-05,8.87887]
[1778316818889,30.8,80462.26,0.02,0.06216,5e-05,8.87671]
[1778316824934,30.79,80460.22,0.02,0.06202,5e-05,8.86188]
[1778316831982,30.79,80459.35,0.02,0.06195,5e-05,8.85399]
[1778316837020,30.79,80457.68,0.02,0.06185,5e-05,8.84192]
[1778316838177,30.79,80457.68,0.02,0.06185,5e-05,8.84192]
[1778316840220,30.79,80457.82,0.02,0.06185,5e-05,8.84211]
[1778316846083,30.78,80455.85,0.02,0.06172,5e-05,8.82755]
[1778316848380,30.78,80458.18,0.02,0.06185,5e-05,8.84169]
[1778316857161,30.78,80461.58,0.02,0.06202,5e-05,8.86179]
[1778316860616,30.78,80458.74,0.02,0.06186,5e-05,8.84339]
[1778316864711,30.78,80458.99,0.02,0.06186,5e-05,8.84317]
[1778316872268,30.77,80458.55,0.02,0.06179,5e-05,8.83413]
[1778316880536,30.77,80458.43,0.02,0.06177,5e-05,8.83204]
[1778316891402,30.77,80458.56,0.02,0.06173,5e-05,8.82797]
[1778316896436,30.76,80465.96,0.02,0.06212,5e-05,8.87219]
[1778316902479,30.76,80468.21,0.02,0.06222,5e-05,8.88399]
[1778316910535,30.76,80470.4,0.02,0.06232,6e-05,8.89477]
[1778316920605,30.75,80472.91,0.02,0.06243,6e-05,8.90697]
[1778316926372,30.75,80475.01,0.02,0.06253,6e-05,8.91906]
[1778316928115,30.75,80475.18,0.02,0.06253,6e-05,8.91911]
[1778316930166,30.75,80475.18,0.02,0.06253,6e-05,8.91843]
[1778316934266,30.74,80475.18,0.02,0.06249,6e-05,8.91321]
[1778316943663,30.74,80476.9,0.02,0.06256,6e-05,8.92078]
[1778316948800,30.74,80476.82,0.02,0.06253,6e-05,8.91841]
[1778316951804,30.74,80477.91,0.02,0.06259,6e-05,8.92461]
[1778316951809,30.74,80477.91,0.02,0.06259,6e-05,8.92461]
[1778316957054,30.73,80477.75,0.02,0.06257,6e-05,8.92207]
[1778316958859,30.73,80475.13,0.02,0.06242,6e-05,8.90513]
[1778316963606,30.73,80472.13,0.02,0.06224,6e-05,8.88526]
[1778316963614,30.73,80472.13,0.02,0.06224,6e-05,8.88526]
[1778316966123,30.73,80466.55,0.02,0.06193,5e-05,8.84969]
[1778316966198,30.73,80451.57,0.02,0.06111,5e-05,8.75663]
[1778316967051,30.73,80451.57,0.02,0.06111,5e-05,8.75663]
[1778316973976,30.73,80451.38,0.02,0.06109,5e-05,8.75468]
[1778316979010,30.73,80448.9,0.02,0.06095,5e-05,8.739]
[1778316985054,30.73,80448.77,0.02,0.06094,5e-05,8.73775]
[1778316993110,30.73,80449.21,0.02,0.06094,5e-05,8.73631]
[1778316998147,30.73,80449.2,0.02,0.06094,5e-05,8.73587]
[1778317003180,30.73,80449.51,0.02,0.06095,5e-05,8.7374]
[1778317008214,30.73,80449.74,0.02,0.06096,5e-05,8.73845]
[1778317013250,30.72,80452.23,0.02,0.06108,5e-05,8.75268]
[1778317021305,30.72,80455.22,0.02,0.06124,5e-05,8.7706]
[1778317026341,30.72,80456.04,0.02,0.06128,5e-05,8.77528]
[1778317031378,30.72,80454.77,0.02,0.06121,5e-05,8.76702]
[1778317038425,30.72,80453.26,0.02,0.06112,5e-05,8.75715]
[1778317040473,30.72,80452.8,0.02,0.0611,5e-05,8.75424]
[1778317040477,30.72,80452.5,0.02,0.06108,5e-05,8.75231]
[1778317042575,30.72,80452.5,0.02,0.06108,5e-05,8.75224]
[1778317042662,30.72,80452.26,0.02,0.06107,5e-05,8.75069]
[1778317046902,30.72,80449.89,0.02,0.06093,5e-05,8.73575]
[1778317047490,30.72,80446.14,0.02,0.06073,5e-05,8.71255]
[1778317048134,30.72,80446.14,0.02,0.06073,5e-05,8.71255]
[1778317048496,30.72,80446.01,0.02,0.06072,5e-05,8.71173]
[1778317050925,30.72,80445.39,0.02,0.06069,5e-05,8.70787]
[1778317051701,30.72,80445.39,0.02,0.06069,5e-05,8.70787]
[1778317051518,30.72,80444.97,0.02,0.06064,5e-05,8.70175]
[1778317051726,30.72,80444.81,0.02,0.06064,5e-05,8.70076]
[1778317052859,30.72,80444.81,0.02,0.06064,5e-05,8.70076]
[1778317053532,30.72,80444.81,0.02,0.06064,5e-05,8.70073]
[1778317059574,30.72,80442.78,0.02,0.06053,5e-05,8.68819]
[1778317066626,30.72,80442.1,0.02,0.06049,5e-05,8.68397]
[1778317071660,30.72,80441.38,0.02,0.06045,5e-05,8.67949]
[1778317076695,30.72,80447.29,0.02,0.06077,5e-05,8.71578]
[1778317077196,30.72,80447.29,0.02,0.06077,5e-05,8.71578]
[1778317077223,30.72,80447.71,0.02,0.06079,5e-05,8.71831]
[1778317079288,30.72,80447.71,0.02,0.06079,5e-05,8.71831]
[1778317079531,30.72,80448.58,0.02,0.06084,5e-05,8.72356]
[1778317083673,30.72,80448.58,0.02,0.06084,5e-05,8.72356]
[1778317083744,30.72,80448.58,0.02,0.06083,5e-05,8.72332]
[1778317088779,30.72,80448.8,0.02,0.06084,5e-05,8.72453]
[1778317093896,30.72,80448.06,0.02,0.0608,5e-05,8.71995]
[1778317093956,30.72,80447.98,0.02,0.0608,5e-05,8.71948]
[1778317099468,30.72,80448.16,0.02,0.06081,5e-05,8.72064]
[1778317099604,30.72,80448.16,0.02,0.06081,5e-05,8.72064]
[1778317099623,30.72,80448.06,0.02,0.06081,5e-05,8.72006]
[1778317101996,30.72,80447.7,0.02,0.06079,5e-05,8.71789]
[1778317102004,30.72,80447.7,0.02,0.06079,5e-05,8.71789]
[1778317107913,30.72,80446.65,0.02,0.06073,5e-05,8.71168]
[1778317112947,30.72,80447.03,0.02,0.06073,5e-05,8.71075]
[1778317118433,30.72,80446.45,0.02,0.0607,5e-05,8.70741]
[1778317118533,30.72,80446.22,0.02,0.06069,5e-05,8.70606]
[1778317124024,30.72,80444.3,0.02,0.06059,5e-05,8.69472]
[1778317129059,30.72,80444.24,0.02,0.06059,5e-05,8.6948]
[1778317134094,30.72,80444.16,0.02,0.06059,5e-05,8.69477]
[1778317139129,30.72,80444.05,0.02,0.06059,5e-05,8.69446]
[1778317144165,30.72,80443.94,0.02,0.06059,5e-05,8.69405]
[1778317147001,30.72,80443.91,0.02,0.06059,5e-05,8.69394]
[1778317147185,30.72,80443.96,0.02,0.06059,5e-05,8.69428]
[1778317152221,30.72,80448.45,0.02,0.06083,5e-05,8.72195]
[1778317158543,30.72,80448.86,0.02,0.06085,5e-05,8.72445]
[1778317159272,30.72,80450.34,0.02,0.06093,5e-05,8.73356]
[1778317165313,30.72,80451.49,0.02,0.06099,5e-05,8.74045]
[1778317170347,30.72,80451.8,0.02,0.06101,5e-05,8.74219]
[1778317175382,30.72,80452.92,0.02,0.06104,5e-05,8.7454]
[1778317180417,30.72,80453.37,0.02,0.06107,5e-05,8.74799]
[1778317182646,30.72,80453.47,0.02,0.06107,5e-05,8.74856]
[1778317182649,30.72,80452.9,0.02,0.06104,5e-05,8.74499]
[1778317185864,30.72,80453.16,0.02,0.06105,5e-05,8.74649]
[1778317185958,30.72,80453.16,0.02,0.06105,5e-05,8.74644]
[1778317189945,30.72,80452.74,0.02,0.06103,5e-05,8.74372]
[1778317190486,30.72,80452.74,0.02,0.06103,5e-05,8.74368]
[1778317195522,30.72,80452.4,0.02,0.06101,5e-05,8.74136]
[1778317200558,30.72,80452.02,0.02,0.06099,5e-05,8.73875]
[1778317205593,30.72,80451.68,0.02,0.06096,5e-05,8.73632]
[1778317210627,30.72,80450.72,0.02,0.06091,5e-05,8.73001]
[1778317215763,30.72,80451.39,0.02,0.06095,5e-05,8.73408]
[1778317221702,30.72,80451.58,0.02,0.06095,5e-05,8.73444]
[1778317226742,30.72,80451.23,0.02,0.06093,5e-05,8.73182]
[1778317231778,30.72,80450.92,0.02,0.06088,5e-05,8.7259]
[1778317236814,30.72,80451.32,0.02,0.0609,5e-05,8.72789]
[1778317241850,30.72,80451.35,0.02,0.0609,5e-05,8.72758]
[1778317246892,30.72,80450.79,0.02,0.06086,5e-05,8.72361]
[1778317251921,30.71,80450.82,0.02,0.06086,5e-05,8.7233]
[1778317256956,30.71,80450.81,0.02,0.06085,5e-05,8.72272]
[1778317261990,30.71,80450.79,0.02,0.06085,5e-05,8.72208]
[1778317267632,30.71,80450.67,0.02,0.06084,5e-05,8.72093]
[1778317274075,30.71,80450.86,0.02,0.06084,5e-05,8.72124]
[1778317279110,30.71,80450.84,0.02,0.06084,5e-05,8.72071]
[1778317284146,30.71,80450.43,0.02,0.06081,5e-05,8.71784]
[1778317290188,30.71,80450.28,0.02,0.0608,5e-05,8.71656]
[1778317295224,30.71,80450.57,0.02,0.06079,5e-05,8.71458]
[1778317303280,30.71,80450.6,0.02,0.06079,5e-05,8.71443]
[1778317308315,30.71,80450.77,0.02,0.0608,5e-05,8.7153]
[1778317315364,30.71,80450.67,0.02,0.06079,5e-05,8.71447]
[1778317323420,30.71,80450.77,0.02,0.06079,5e-05,8.71488]
[1778317329462,30.71,80450.6,0.02,0.06078,5e-05,8.71372]
[1778317334497,30.71,80450.52,0.02,0.06078,5e-05,8.71312]
[1778317340539,30.71,80450.68,0.02,0.06078,5e-05,8.714]
[1778317345574,30.71,80450.55,0.02,0.06078,5e-05,8.71312]
[1778317351616,30.71,80450.72,0.02,0.06076,5e-05,8.71056]
[1778317357659,30.71,80450.84,0.02,0.06077,5e-05,8.71123]
[1778317362379,30.71,80450.75,0.02,0.06076,5e-05,8.71064]
[1778317363772,30.71,80450.45,0.02,0.06075,5e-05,8.70877]
[1778317363844,30.71,80450.27,0.02,0.06074,5e-05,8.70765]
[1778317368944,30.71,80450.29,0.02,0.06074,5e-05,8.70773]
[1778317375785,30.71,80450.39,0.02,0.06074,5e-05,8.70821]
[1778317381827,30.71,80450.09,0.02,0.06073,5e-05,8.70627]
[1778317386863,30.71,80449.88,0.02,0.06071,5e-05,8.7049]
[1778317392904,30.71,80449.72,0.02,0.0607,5e-05,8.70383]
[1778317398847,30.71,80449.68,0.02,0.0607,5e-05,8.70353]
[1778317403773,30.71,80449.55,0.02,0.06069,5e-05,8.70265]
[1778317403981,30.71,80449.39,0.02,0.06069,5e-05,8.70166]
[1778317409018,30.71,80449.51,0.02,0.06069,5e-05,8.70235]
[1778317417014,30.71,80449.72,0.02,0.06068,5e-05,8.69999]
[1778317422109,30.71,80449.41,0.02,0.06066,5e-05,8.698]
[1778317427144,30.71,80449.35,0.02,0.06066,5e-05,8.69754]
[1778317432178,30.71,80449.3,0.02,0.06065,5e-05,8.69715]
[1778317437215,30.71,80449.21,0.02,0.06065,5e-05,8.69648]
[1778317443258,30.7,80453.39,0.02,0.06087,5e-05,8.722]
[1778317448293,30.7,80450.32,0.02,0.0607,5e-05,8.70294]
[1778317454335,30.7,80450.82,0.02,0.06073,5e-05,8.70591]
[1778317460376,30.7,80449.49,0.02,0.06066,5e-05,8.69765]
[1778317466418,30.7,80450.16,0.02,0.06069,5e-05,8.70179]
[1778317471454,30.7,80450.98,0.02,0.06072,5e-05,8.70331]
[1778317477496,30.7,80451.56,0.02,0.06075,5e-05,8.70688]
[1778317484544,30.7,80451.32,0.02,0.06074,5e-05,8.70541]
[1778317489678,30.7,80451.83,0.02,0.06076,5e-05,8.70856]
[1778317496629,30.7,80453.97,0.02,0.06088,5e-05,8.72177]
[1778317501648,30.7,80450.8,0.02,0.06071,5e-05,8.70219]
[1778317501873,30.7,80450.8,0.02,0.06071,5e-05,8.70219]
[1778317501974,30.7,80450.15,0.02,0.06067,5e-05,8.6982]
[1778317505953,30.7,80450.51,0.02,0.06069,5e-05,8.7005]
[1778317505957,30.7,80450.55,0.02,0.06069,5e-05,8.70077]
[1778317511735,30.7,80451.48,0.02,0.06075,5e-05,8.70665]
[1778317517361,30.7,80452.48,0.02,0.0608,5e-05,8.71288]
[1778317522812,30.7,80454.2,0.02,0.06089,5e-05,8.7236]
[1778317527848,30.7,80454.74,0.02,0.06092,5e-05,8.72697]
[1778317535902,30.71,80454.95,0.02,0.06091,5e-05,8.72479]
[1778317540780,30.71,80454.79,0.02,0.06091,5e-05,8.72382]
[1778317545786,30.71,80454.55,0.02,0.06089,5e-05,8.72237]
[1778317550808,30.71,80454.37,0.02,0.06088,5e-05,8.72128]
[1778317555810,30.71,80454.23,0.02,0.06088,5e-05,8.72044]
[1778317560815,30.71,80454.18,0.02,0.06087,5e-05,8.72014]
[1778317565826,30.71,80454.06,0.02,0.06087,5e-05,8.7194]
[1778317570859,30.71,80454.04,0.02,0.06087,5e-05,8.71927]
[1778317575454,30.71,80454.16,0.02,0.06087,5e-05,8.72001]
[1778317576225,30.71,80454.16,0.02,0.06087,5e-05,8.72001]
[1778317581237,30.71,80455.15,0.02,0.06093,5e-05,8.72612]
[1778317581560,30.71,80455.34,0.02,0.06094,5e-05,8.7273]
[1778317581566,30.71,80455.34,0.02,0.06094,5e-05,8.7273]
[1778317583155,30.71,80455.34,0.02,0.06094,5e-05,8.7273]
[1778317583169,30.71,80455.34,0.02,0.06094,5e-05,8.7273]
[1778317583171,30.71,80455.34,0.02,0.06094,5e-05,8.72729]
[1778317588199,30.71,80455.34,0.02,0.06094,5e-05,8.72728]
[1778317593253,30.71,80455.65,0.02,0.06093,5e-05,8.72567]
[1778317598260,30.71,80454.7,0.02,0.06088,5e-05,8.7198]
[1778317603296,30.71,80454.46,0.02,0.06087,5e-05,8.71834]
[1778317608304,30.71,80454.46,0.02,0.06087,5e-05,8.71836]
[1778317613327,30.71,80453.12,0.02,0.06079,5e-05,8.71011]
[1778317618374,30.71,80452.82,0.02,0.06078,5e-05,8.70828]
[1778317623426,30.71,80452.47,0.02,0.06076,5e-05,8.70615]
[1778317628442,30.71,80451.1,0.02,0.06069,5e-05,8.69777]
[1778317633458,30.71,80451.75,0.02,0.06072,5e-05,8.70187]
[1778317638500,30.71,80451.66,0.02,0.06072,5e-05,8.70139]
[1778317643517,30.71,80451.66,0.02,0.06072,5e-05,8.70145]
[1778317648518,30.71,80451.93,0.02,0.06073,5e-05,8.70317]
[1778317653553,30.71,80457.4,0.02,0.06101,5e-05,8.73342]
[1778317658584,30.71,80457.23,0.02,0.061,5e-05,8.73221]
[1778317663619,30.71,80457.42,0.02,0.06101,5e-05,8.73325]
[1778317668666,30.71,80457.42,0.02,0.061,5e-05,8.73312]
[1778317673724,30.71,80457.19,0.02,0.06099,5e-05,8.73159]
[1778317678728,30.7,80456.91,0.02,0.06097,5e-05,8.72977]
[1778317683787,30.7,80455.99,0.02,0.06092,5e-05,8.724]
[1778317688790,30.7,80456.22,0.02,0.06094,5e-05,8.72541]
[1778317693791,30.7,80455.51,0.02,0.0609,5e-05,8.72099]
[1778317698802,30.7,80455.7,0.02,0.06091,5e-05,8.72214]
[1778317703819,30.7,80455.7,0.02,0.06091,5e-05,8.72211]
[1778317708879,30.7,80454.96,0.02,0.06087,5e-05,8.71753]
[1778317713914,30.7,80454.58,0.02,0.06082,5e-05,8.71167]
[1778317718956,30.7,80453.6,0.02,0.06077,5e-05,8.70565]
[1778317723990,30.7,80450.04,0.02,0.06058,5e-05,8.68379]
[1778317729046,30.71,80450.93,0.02,0.06063,5e-05,8.68949]
[1778317734092,30.71,80451.61,0.02,0.06067,5e-05,8.6939]
[1778317739135,30.71,80451.94,0.02,0.06069,5e-05,8.69615]
[1778317744146,30.71,80451.94,0.02,0.06069,5e-05,8.69633]
[1778317749204,30.71,80453.4,0.02,0.06077,5e-05,8.7055]
[1778317753402,30.71,80443.19,0.02,0.06022,5e-05,8.64284]
[1778317758420,30.71,80441.37,0.02,0.06013,5e-05,8.63203]
[1778317763473,30.71,80442.74,0.02,0.06021,5e-05,8.64093]
[1778317768499,30.71,80441.36,0.02,0.06013,5e-05,8.63263]
[1778317773517,30.71,80439.9,0.02,0.06003,5e-05,8.62033]
[1778317778519,30.71,80438.05,0.02,0.05994,5e-05,8.60916]
[1778317783564,30.71,80437.04,0.02,0.05988,5e-05,8.60314]
[1778317788619,30.71,80441.36,0.02,0.06012,5e-05,8.62984]
[1778317793655,30.71,80441.12,0.02,0.0601,5e-05,8.62828]
[1778317798659,30.71,80440.46,0.02,0.06007,5e-05,8.62416]
[1778317803666,30.71,80437.99,0.02,0.05993,5e-05,8.60896]
[1778317808671,30.71,80438.28,0.02,0.05995,5e-05,8.61083]
[1778317813724,30.71,80440.39,0.02,0.06006,5e-05,8.62387]
[1778317818747,30.71,80440.95,0.02,0.0601,5e-05,8.62737]
[1778317823758,30.71,80440.95,0.02,0.0601,5e-05,8.62744]
[1778317829588,30.71,80435.76,0.02,0.05982,5e-05,8.59575]
[1778317841758,30.71,80436.06,0.02,0.05982,5e-05,8.59451]
[1778317848688,30.71,80437.33,0.02,0.05989,5e-05,8.6032]
[1778317853958,30.71,80427.07,0.02,0.05935,5e-05,8.54112]
[1778317855336,30.71,80426.85,0.02,0.05934,5e-05,8.53992]
[1778317855437,30.71,80426.85,0.02,0.05934,5e-05,8.54008]
[1778317861183,30.71,80424.99,0.02,0.05925,5e-05,8.5297]
[1778317868233,30.72,80423.91,0.02,0.05921,5e-05,8.52439]
[1778317873265,30.72,80419.69,0.02,0.05899,5e-05,8.49987]
[1778317878302,30.72,80421.16,0.02,0.05908,5e-05,8.51012]
[1778317887368,30.72,80421.38,0.02,0.05911,5e-05,8.51377]
[1778317894416,30.73,80421.54,0.02,0.05912,5e-05,8.51313]
[1778317899451,30.73,80420.3,0.02,0.05906,5e-05,8.50696]
[1778317904485,30.73,80414.15,0.02,0.05875,5e-05,8.47103]
[1778317909522,30.73,80410.55,0.02,0.05858,5e-05,8.45075]
[1778317914556,30.73,80407.85,0.02,0.05845,5e-05,8.43593]
[1778317919598,30.74,80406.3,0.02,0.05838,5e-05,8.42809]
[1778317924626,30.74,80403.41,0.02,0.05824,5e-05,8.41215]
[1778317929662,30.74,80401.23,0.02,0.05814,5e-05,8.4005]
[1778317934696,30.74,80401.21,0.02,0.05816,5e-05,8.40214]
[1778317939733,30.75,80399.85,0.02,0.0581,5e-05,8.39533]
[1778317944768,30.75,80398.68,0.02,0.05805,5e-05,8.38964]
[1778317952778,30.75,80397.06,0.02,0.05796,5e-05,8.37862]
[1778317957856,30.75,80397.06,0.02,0.05797,5e-05,8.38002]
[1778317963901,30.76,80395.77,0.02,0.05792,5e-05,8.37388]
[1778317972918,30.76,80394.97,0.02,0.0579,5e-05,8.37148]
[1778317977999,30.76,80394.25,0.02,0.05787,5e-05,8.36846]
[1778317983033,30.76,80393.8,0.02,0.05786,5e-05,8.36706]
[1778317987413,30.76,80376.66,0.02,0.05699,5e-05,8.26531]
[1778317988454,30.76,80376.66,0.02,0.05699,5e-05,8.26531]
[1778317994113,30.77,80367.15,0.02,0.05653,5e-05,8.2117]
[1778317999148,30.77,80365.26,0.02,0.05645,5e-05,8.2029]
[1778317999865,30.77,80365.26,0.02,0.05645,5e-05,8.2029]
[1778318000690,30.77,80365.26,0.02,0.05645,5e-05,8.2029]
[1778318000154,30.77,80352.63,0.02,0.05581,5e-05,8.12849]
[1778318000697,30.77,80352.63,0.02,0.05581,5e-05,8.12849]
[1778318001576,30.77,80354.12,0.02,0.05589,5e-05,8.13793]
[1778318002741,30.78,80354.12,0.02,0.0559,5e-05,8.13854]
[1778318003213,30.78,80356.45,0.02,0.05602,5e-05,8.15295]
[1778318004697,30.78,80356.45,0.02,0.05602,5e-05,8.15295]
[1778318004790,30.78,80356.45,0.02,0.05602,5e-05,8.15295]
[1778318005190,30.78,80356.45,0.02,0.05603,5e-05,8.15416]
[1778318006814,30.78,80358.0,0.02,0.05612,5e-05,8.16396]
[1778318008848,30.78,80358.78,0.02,0.05617,5e-05,8.1698]
[1778318009218,30.78,80360.3,0.02,0.05625,5e-05,8.17943]
[1778318010892,30.78,80361.59,0.02,0.05632,5e-05,8.18769]
[1778318012945,30.78,80363.87,0.02,0.05643,5e-05,8.19898]
[1778318018281,30.79,80365.98,0.02,0.05656,5e-05,8.21449]
[1778318024323,30.79,80365.87,0.02,0.05658,5e-05,8.21643]
[1778318031765,30.79,80364.63,0.02,0.05652,5e-05,8.21009]
[1778318038418,30.8,80364.24,0.02,0.05651,5e-05,8.20861]
[1778318043456,30.8,80362.82,0.02,0.05645,5e-05,8.20202]
[1778318048491,30.8,80365.33,0.02,0.0566,5e-05,8.21869]
[1778318049023,30.8,80365.33,0.02,0.0566,5e-05,8.21869]
[1778318049709,30.8,80365.33,0.02,0.0566,5e-05,8.21869]
[1778318049743,30.8,80364.78,0.02,0.05657,5e-05,8.21575]
[1778318053813,30.8,80364.78,0.02,0.05658,5e-05,8.21708]
[1778318054532,30.8,80364.39,0.02,0.05657,5e-05,8.21509]
[1778318063558,30.8,80364.14,0.02,0.05653,5e-05,8.21123]
[1778318069643,30.8,80362.21,0.02,0.05642,5e-05,8.19822]
[1778318074678,30.8,80361.46,0.02,0.05635,5e-05,8.1891]
[1778318079713,30.79,80360.57,0.02,0.05629,5e-05,8.18264]
[1778318084648,30.79,80360.86,0.02,0.0563,5e-05,8.18342]
[1778318084750,30.79,80357.68,0.02,0.05614,5e-05,8.16431]
[1778318085512,30.79,80357.68,0.02,0.05614,5e-05,8.16431]
[1778318085525,30.79,80357.68,0.02,0.05614,5e-05,8.16431]
[1778318085755,30.79,80357.68,0.02,0.05613,5e-05,8.16407]
[1778318093520,30.79,80358.57,0.02,0.05617,5e-05,8.16871]
[1778318094696,30.79,80358.52,0.02,0.05616,5e-05,8.16739]
[1778318094722,30.79,80358.49,0.02,0.05616,5e-05,8.16701]
[1778318099854,30.79,80357.09,0.02,0.05608,5e-05,8.15781]
[1778318103950,30.79,80357.39,0.02,0.05609,5e-05,8.15907]
[1778318104661,30.79,80357.39,0.02,0.05609,5e-05,8.15907]
[1778318105446,30.79,80352.61,0.02,0.05585,5e-05,8.13045]
[1778318106959,30.79,80351.05,0.02,0.05577,5e-05,8.12111]
[1778318107057,30.79,80353.63,0.02,0.0559,5e-05,8.13621]
[1778318113719,30.79,80353.63,0.02,0.05589,5e-05,8.13612]
[1778318115136,30.79,80359.01,0.02,0.05616,5e-05,8.16748]
[1778318115177,30.79,80359.01,0.02,0.05616,5e-05,8.16748]
[1778318115224,30.79,80356.9,0.02,0.05606,5e-05,8.15487]
[1778318117174,30.79,80356.9,0.02,0.05605,5e-05,8.15481]
[1778318117180,30.79,80357.73,0.02,0.0561,5e-05,8.15967]
[1778318123015,30.78,80355.37,0.02,0.05597,5e-05,8.1454]
[1778318124582,30.78,80355.37,0.02,0.05597,5e-05,8.1454]
[1778318124602,30.78,80356.01,0.02,0.05601,5e-05,8.14916]
[1778318130034,30.78,80353.56,0.02,0.05588,5e-05,8.13444]
[1778318137424,30.78,80348.67,0.02,0.05561,5e-05,8.10219]
[1778318143155,30.78,80351.65,0.02,0.05576,5e-05,8.11985]
[1778318149197,30.78,80353.08,0.02,0.05584,5e-05,8.12826]
[1778318155239,30.78,80353.79,0.02,0.05587,5e-05,8.13238]
[1778318161595,30.78,80355.37,0.02,0.05595,5e-05,8.14166]
[1778318166317,30.79,80344.48,0.02,0.05542,5e-05,8.07978]
[1778318173366,30.79,80338.35,0.02,0.05513,5e-05,8.04587]
[1778318178409,30.79,80332.74,0.02,0.05486,5e-05,8.01401]
[1778318180415,30.79,80319.99,0.02,0.05423,5e-05,7.93996]
[1778318185450,30.8,80319.5,0.02,0.05422,5e-05,7.93891]
[1778318190485,30.8,80317.03,0.02,0.05411,5e-05,7.92521]
[1778318195520,30.8,80314.3,0.02,0.05397,5e-05,7.90768]
[1778318201670,30.81,80313.41,0.02,0.05395,5e-05,7.90613]
[1778318203576,30.81,80301.47,0.02,0.05339,5e-05,7.83986]
[1778318209619,30.81,80298.7,0.02,0.05326,5e-05,7.82404]
[1778318214653,30.81,80302.96,0.02,0.05347,5e-05,7.84948]
[1778318216674,30.81,80290.44,0.02,0.05287,5e-05,7.77827]
[1778318221708,30.81,80293.36,0.02,0.05302,5e-05,7.79566]
[1778318226743,30.81,80297.16,0.02,0.05321,5e-05,7.81794]
[1778318231777,30.81,80297.28,0.02,0.05321,5e-05,7.81825]
[1778318237820,30.82,80299.2,0.02,0.05333,5e-05,7.83191]
[1778318242855,30.82,80294.75,0.02,0.05312,5e-05,7.80744]
[1778318247890,30.82,80293.83,0.02,0.05307,5e-05,7.80173]
[1778318252926,30.82,80291.89,0.02,0.05295,5e-05,7.78678]
[1778318257962,30.82,80289.34,0.02,0.05283,5e-05,7.77171]
[1778318262998,30.82,80290.79,0.02,0.05289,5e-05,7.77974]
[1778318270051,30.82,80290.72,0.02,0.05289,5e-05,7.7788]
[1778318275085,30.82,80284.3,0.02,0.05257,5e-05,7.74159]
[1778318280834,30.82,80287.32,0.02,0.05272,5e-05,7.75879]
[1778318286865,30.81,80290.99,0.02,0.05289,5e-05,7.7795]
[1778318292958,30.81,80286.93,0.02,0.05269,5e-05,7.75567]
[1778318302275,30.81,80278.49,0.02,0.05228,5e-05,7.70669]
[1778318307310,30.81,80277.41,0.02,0.05223,5e-05,7.70049]
[1778318312344,30.81,80278.55,0.02,0.05226,5e-05,7.70357]
[1778318317380,30.81,80289.42,0.02,0.05278,5e-05,7.76552]
[1778318322415,30.81,80290.87,0.02,0.05284,5e-05,7.77309]
[1778318327450,30.81,80290.37,0.02,0.05281,5e-05,7.76946]
[1778318333492,30.81,80289.25,0.02,0.05275,5e-05,7.76214]
[1778318338528,30.81,80290.96,0.02,0.05284,5e-05,7.77306]
[1778318343562,30.81,80289.99,0.02,0.05281,5e-05,7.76853]
[1778318348597,30.82,80287.75,0.02,0.05272,5e-05,7.75795]
[1778318353632,30.82,80280.63,0.02,0.05238,5e-05,7.7184]
[1778318358669,30.82,80281.3,0.02,0.05243,5e-05,7.72363]
[1778318364007,30.82,80281.1,0.02,0.05243,5e-05,7.72394]
[1778318369748,30.82,80273.22,0.02,0.05205,5e-05,7.67836]
[1778318374783,30.82,80271.59,0.02,0.05195,5e-05,7.66611]
[1778318379821,30.82,80271.99,0.02,0.05197,5e-05,7.66823]
[1778318384853,30.82,80277.85,0.02,0.05225,5e-05,7.70135]
[1778318389889,30.82,80275.41,0.02,0.05215,5e-05,7.68999]
[1778318394924,30.83,80273.6,0.02,0.05209,5e-05,7.68227]
[1778318400965,30.83,80277.7,0.02,0.05231,5e-05,7.70869]
[1778318406002,30.84,80278.0,0.02,0.05235,5e-05,7.71283]
[1778318411038,30.84,80280.98,0.02,0.05251,5e-05,7.7323]
[1778318426094,30.85,80286.13,0.02,0.05282,5e-05,7.76877]
[1778318431180,30.85,80288.39,0.02,0.05293,5e-05,7.78065]
[1778318436216,30.86,80287.08,0.02,0.05288,5e-05,7.77534]
[1778318441255,30.86,80285.53,0.02,0.05283,5e-05,7.76866]
[1778318446295,30.86,80287.65,0.02,0.05295,5e-05,7.7835]
[1778318452332,30.87,80289.49,0.02,0.05306,5e-05,7.79669]
[1778318458374,30.87,80290.11,0.02,0.05312,5e-05,7.80285]
[1778318464416,30.88,80291.62,0.02,0.05321,5e-05,7.81414]
[1778318467375,30.88,80291.92,0.02,0.05323,5e-05,7.81672]
[1778318468569,30.88,80291.92,0.02,0.05324,5e-05,7.81715]
[1778318474486,30.88,80292.69,0.02,0.0533,5e-05,7.82456]
[1778318479521,30.89,80293.48,0.02,0.05336,5e-05,7.83122]
[1778318484557,30.89,80295.15,0.02,0.05346,5e-05,7.84293]
[1778318489591,30.89,80295.53,0.02,0.05349,5e-05,7.84713]
[1778318494626,30.89,80295.76,0.02,0.0535,5e-05,7.84709]
[1778318499661,30.9,80295.71,0.02,0.05351,5e-05,7.8488]
[1778318504697,30.9,80296.44,0.02,0.05357,5e-05,7.85503]
[1778318509731,30.9,80300.28,0.02,0.05377,5e-05,7.87915]
[1778318514766,30.91,80299.88,0.02,0.05377,5e-05,7.87868]
[1778318519751,30.91,80298.92,0.02,0.05373,5e-05,7.87462]
[1778318519803,30.91,80300.94,0.02,0.05384,5e-05,7.88714]
[1778318524837,30.92,80305.02,0.02,0.05407,5e-05,7.9147]
[1778318530878,30.92,80304.93,0.02,0.05411,5e-05,7.9188]
[1778318536921,30.93,80309.0,0.02,0.05435,5e-05,7.94687]
[1778318542963,30.94,80308.64,0.02,0.05437,5e-05,7.94917]
[1778318547998,30.94,80308.57,0.02,0.0544,5e-05,7.95241]
[1778318553071,30.94,80307.77,0.02,0.05436,5e-05,7.94655]
[1778318554794,30.95,80308.74,0.02,0.05442,5e-05,7.95365]
[1778318554881,30.95,80308.74,0.02,0.05443,5e-05,7.95511]
[1778318558779,30.95,80308.74,0.02,0.05444,5e-05,7.95656]
[1778318558788,30.95,80308.74,0.02,0.05444,5e-05,7.95656]
[1778318560305,30.95,80308.74,0.02,0.05445,5e-05,7.958]
[1778318560932,30.95,80308.74,0.02,0.05445,5e-05,7.958]
[1778318564109,30.96,80306.99,0.02,0.05439,5e-05,7.95071]
[1778318564115,30.96,80306.99,0.02,0.05439,5e-05,7.95071]
[1778318564739,30.96,80306.29,0.02,0.05436,5e-05,7.94738]
[1778318565012,30.96,80306.29,0.02,0.05436,5e-05,7.94738]
[1778318566468,30.96,80306.63,0.02,0.05439,5e-05,7.95083]
[1778318566478,30.96,80306.63,0.02,0.05439,5e-05,7.95083]
[1778318567366,30.96,80306.44,0.02,0.05439,5e-05,7.95046]
[1778318569094,30.96,80306.22,0.02,0.05439,5e-05,7.94992]
[1778318574180,30.97,80310.35,0.02,0.05463,5e-05,7.9783]
[1778318579229,30.97,80309.39,0.02,0.0546,5e-05,7.97549]
[1778318579324,30.97,80308.99,0.02,0.05459,5e-05,7.97386]
[1778318582238,30.98,80308.99,0.02,0.0546,5e-05,7.97551]
[1778318587273,30.98,80308.14,0.02,0.05459,5e-05,7.97332]
[1778318587497,30.98,80308.14,0.02,0.05459,5e-05,7.97332]
[1778318587598,30.98,80307.12,0.02,0.05454,5e-05,7.96801]
[1778318593314,30.99,80306.62,0.02,0.05454,5e-05,7.96822]
[1778318598814,30.99,80306.69,0.02,0.05456,5e-05,7.97018]
[1778318599497,30.99,80307.18,0.02,0.05459,5e-05,7.97326]
[1778318607386,30.99,80312.77,0.02,0.05488,5e-05,8.00804]
[1778318612451,31.0,80313.89,0.02,0.05493,5e-05,8.01307]
[1778318617456,31.0,80314.53,0.02,0.05497,5e-05,8.01736]
[1778318626546,31.0,80314.96,0.02,0.05502,5e-05,8.02341]
[1778318627716,31.0,80314.96,0.02,0.05502,5e-05,8.02341]
[1778318628402,31.0,80314.7,0.02,0.05501,5e-05,8.02235]
[1778318628559,31.0,80314.7,0.02,0.05502,5e-05,8.02282]
[1778318629768,31.0,80314.7,0.02,0.05502,5e-05,8.02282]
[1778318629832,31.0,80316.38,0.02,0.05511,5e-05,8.03308]
[1778318634257,31.01,80318.66,0.02,0.05523,5e-05,8.04773]
[1778318634521,31.01,80318.86,0.02,0.05524,5e-05,8.04932]
[1778318638040,31.01,80319.11,0.02,0.05527,5e-05,8.05205]
[1778318638141,31.01,80318.94,0.02,0.05526,5e-05,8.05147]
[1778318639520,31.01,80318.94,0.02,0.05527,5e-05,8.05188]
[1778318639638,31.01,80319.1,0.02,0.05528,5e-05,8.05323]
[1778318644672,31.01,80318.58,0.02,0.05527,5e-05,8.0522]
[1778318649707,31.02,80320.72,0.02,0.05539,5e-05,8.06663]
[1778318656233,31.02,80320.67,0.02,0.0554,5e-05,8.06785]
[1778318657457,31.02,80321.43,0.02,0.05545,5e-05,8.07341]
[1778318658273,31.02,80321.43,0.02,0.05545,5e-05,8.07341]
[1778318659114,31.02,80322.28,0.02,0.0555,5e-05,8.07874]
[1778318659119,31.02,80322.28,0.02,0.0555,5e-05,8.07874]
[1778318659163,31.02,80321.97,0.02,0.05549,5e-05,8.07728]
[1778318661145,31.02,80321.97,0.02,0.05549,5e-05,8.07728]
[1778318666826,31.02,80319.44,0.02,0.05538,5e-05,8.06507]
[1778318671861,31.03,80317.34,0.02,0.05527,5e-05,8.05079]
[1778318674397,31.03,80316.94,0.02,0.05525,5e-05,8.04872]
[1778318674407,31.03,80316.94,0.02,0.05525,5e-05,8.04872]
[1778318675959,31.03,80318.13,0.02,0.05531,5e-05,8.05621]
[1778318676652,31.03,80317.0,0.02,0.05526,5e-05,8.04988]
[1778318681931,31.03,80317.43,0.02,0.05529,5e-05,8.05397]
[1778318686967,31.03,80317.06,0.02,0.05529,5e-05,8.05305]
[1778318692000,31.03,80316.83,0.02,0.05529,5e-05,8.05288]
[1778318693860,31.03,80317.11,0.02,0.0553,5e-05,8.05474]
[1778318693961,31.03,80317.49,0.02,0.05532,5e-05,8.05719]
[1778318695544,31.03,80317.49,0.02,0.05532,5e-05,8.05719]
[1778318696029,31.04,80317.49,0.02,0.05533,5e-05,8.05763]
[1778318696605,31.04,80317.49,0.02,0.05533,5e-05,8.05763]
[1778318697376,31.04,80317.49,0.02,0.05533,5e-05,8.05763]
[1778318697037,31.04,80316.96,0.02,0.0553,5e-05,8.05475]
[1778318698043,31.04,80316.7,0.02,0.05529,5e-05,8.05345]
[1778318701189,31.04,80316.23,0.02,0.05527,5e-05,8.05114]
[1778318701278,31.04,80316.23,0.02,0.05527,5e-05,8.05135]
[1778318707106,31.04,80314.71,0.02,0.05521,5e-05,8.0438]
[1778318712141,31.04,80314.74,0.02,0.05522,5e-05,8.04508]
[1778318712898,31.04,80314.74,0.02,0.05522,5e-05,8.04508]
[1778318713148,31.04,80313.85,0.02,0.05518,5e-05,8.04011]
[1778318713629,31.04,80313.85,0.02,0.05518,5e-05,8.04011]
[1778318713730,31.04,80313.64,0.02,0.05517,5e-05,8.03911]
[1778318719980,31.04,80313.0,0.02,0.05515,5e-05,8.03632]
[1778318720980,31.04,80312.89,0.02,0.05514,5e-05,8.03615]
[1778318721440,31.04,80312.89,0.02,0.05515,5e-05,8.03639]
[1778318725314,31.04,80312.85,0.02,0.05515,5e-05,8.03687]
[1778318725387,31.05,80313.0,0.02,0.05516,5e-05,8.03799]
[1778318727111,31.05,80313.0,0.02,0.05516,5e-05,8.03823]
[1778318727249,31.05,80312.43,0.02,0.05514,5e-05,8.0352]
[1778318732283,31.05,80312.4,0.02,0.05512,5e-05,8.03283]
[1778318738324,31.05,80310.74,0.02,0.05505,5e-05,8.02468]
[1778318739354,31.05,80310.74,0.02,0.05505,5e-05,8.02468]
[1778318739408,31.05,80310.64,0.02,0.05505,5e-05,8.02436]
[1778318745376,31.05,80310.64,0.02,0.05507,5e-05,8.02594]
[1778318750411,31.05,80307.32,0.02,0.05491,5e-05,8.00804]
[1778318751870,31.06,80307.47,0.02,0.05492,5e-05,8.00921]
[1778318751893,31.06,80307.5,0.02,0.05493,5e-05,8.00968]
[1778318757713,31.06,80307.4,0.02,0.05493,5e-05,8.01026]
[1778318758473,31.06,80308.55,0.02,0.05499,5e-05,8.01759]
[1778318758505,31.06,80308.55,0.02,0.05499,5e-05,8.01759]
[1778318759480,31.06,80308.38,0.02,0.05499,5e-05,8.01695]
[1778318766322,31.06,80308.44,0.02,0.05499,5e-05,8.0176]
[1778318766480,31.06,80308.73,0.02,0.05501,5e-05,8.01912]
[1778318767404,31.06,80308.73,0.02,0.05501,5e-05,8.01912]
[1778318767413,31.06,80308.73,0.02,0.05501,5e-05,8.01912]
[1778318772414,31.06,80309.92,0.02,0.05507,5e-05,8.02589]
[1778318777450,31.06,80310.14,0.02,0.05508,5e-05,8.02701]
[1778318777626,31.06,80310.14,0.02,0.05507,5e-05,8.02698]
[1778318777727,31.06,80310.14,0.02,0.05507,5e-05,8.02695]
[1778318783095,31.06,80310.14,0.02,0.05507,5e-05,8.02695]
[1778318783149,31.06,80310.14,0.02,0.05507,5e-05,8.02695]
[1778318783751,31.06,80310.14,0.02,0.05507,5e-05,8.0268]
[1778318783852,31.06,80309.63,0.02,0.05505,5e-05,8.0238]
[1778318789324,31.06,80309.56,0.02,0.05504,5e-05,8.02334]
[1778318793864,31.06,80300.09,0.02,0.05455,5e-05,7.96487]
[1778318799761,31.06,80298.88,0.02,0.0545,5e-05,7.95847]
[1778318804796,31.06,80298.86,0.02,0.05452,5e-05,7.96058]
[1778318809831,31.07,80293.49,0.02,0.05428,5e-05,7.9322]
[1778318814866,31.07,80288.26,0.02,0.05403,5e-05,7.90311]
[1778318819901,31.07,80284.16,0.02,0.05384,5e-05,7.88079]
[1778318824936,31.07,80283.54,0.02,0.05382,5e-05,7.87864]
[1778318833732,31.07,80285.63,0.02,0.05393,5e-05,7.89178]
[1778318839034,31.08,80288.14,0.02,0.05408,5e-05,7.9089]
[1778318844069,31.08,80288.36,0.02,0.0541,5e-05,7.91143]
[1778318849104,31.08,80289.74,0.02,0.05418,5e-05,7.92066]
[1778318854139,31.08,80290.69,0.02,0.05422,5e-05,7.92398]
[1778318859174,31.09,80289.1,0.02,0.05415,5e-05,7.91606]
[1778318864272,31.09,80290.25,0.02,0.05421,5e-05,7.92372]
[1778318870251,31.09,80289.0,0.02,0.05417,5e-05,7.91832]
[1778318875286,31.09,80279.55,0.02,0.05372,5e-05,7.86531]
[1778318880324,31.09,80281.83,0.02,0.05384,5e-05,7.88006]
[1778318885356,31.1,80282.76,0.02,0.0539,5e-05,7.88686]
[1778318890390,31.1,80285.55,0.02,0.05405,5e-05,7.90427]
[1778318895425,31.1,80285.62,0.02,0.05406,5e-05,7.90589]
[1778318900462,31.1,80285.77,0.02,0.05408,5e-05,7.90793]
[1778318905499,31.1,80283.74,0.02,0.05399,5e-05,7.89732]
[1778318910532,31.11,80281.32,0.02,0.05388,5e-05,7.88448]
[1778318915173,31.11,80280.49,0.02,0.05383,5e-05,7.8772]
[1778318915566,31.11,80280.15,0.02,0.05381,5e-05,7.87546]
[1778318916780,31.11,80279.99,0.02,0.05381,5e-05,7.87475]
[1778318917581,31.11,80279.69,0.02,0.05379,5e-05,7.87324]
[1778318922617,31.11,80278.72,0.02,0.05376,5e-05,7.86868]
[1778318927651,31.11,80277.52,0.02,0.05371,5e-05,7.86276]
[1778318932687,31.11,80277.02,0.02,0.05369,5e-05,7.86083]
[1778318937724,31.11,80276.33,0.02,0.05366,5e-05,7.85775]
[1778318942758,31.11,80276.37,0.02,0.05367,5e-05,7.85883]
[1778318947206,31.12,80274.95,0.02,0.05361,5e-05,7.85118]
[1778318947248,31.12,80276.23,0.02,0.05367,5e-05,7.85886]
[1778318952833,31.12,80278.73,0.02,0.0538,5e-05,7.87416]
[1778318957868,31.12,80282.37,0.02,0.05399,5e-05,7.89565]
[1778318962902,31.12,80282.52,0.02,0.054,5e-05,7.89704]
[1778318966604,31.12,80282.38,0.02,0.05399,5e-05,7.89646]
[1778318966618,31.12,80282.06,0.02,0.05398,5e-05,7.89472]
[1778318971966,31.12,80282.02,0.02,0.05396,5e-05,7.89179]
[1778318976057,31.12,80281.28,0.02,0.05393,5e-05,7.8879]
[1778318976061,31.12,80281.15,0.02,0.05392,5e-05,7.88728]
[1778318976760,31.12,80281.15,0.02,0.05392,5e-05,7.88728]
[1778318978100,31.12,80281.15,0.02,0.05392,5e-05,7.88728]
[1778318978201,31.12,80281.08,0.02,0.05392,5e-05,7.88713]
[1778318984051,31.12,80281.08,0.02,0.05393,5e-05,7.88789]
[1778318990055,31.12,80280.5,0.02,0.05391,5e-05,7.88529]
[1778318995137,31.12,80280.17,0.02,0.0539,5e-05,7.88402]
[1778319000166,31.13,80280.14,0.02,0.0539,5e-05,7.88446]
[1778319008218,31.13,80279.86,0.02,0.05391,5e-05,7.88547]
[1778319020268,31.13,80279.76,0.02,0.05392,5e-05,7.8863]
[1778319025306,31.13,80279.48,0.02,0.05391,5e-05,7.88527]
[1778319027129,31.13,80279.48,0.02,0.05391,5e-05,7.88538]
[1778319027134,31.13,80279.52,0.02,0.05391,5e-05,7.88573]
[1778319032398,31.13,80279.52,0.02,0.05389,5e-05,7.88292]
[1778319034787,31.13,80280.53,0.02,0.05395,5e-05,7.88896]
[1778319035621,31.13,80280.53,0.02,0.05395,5e-05,7.88896]
[1778319035641,31.13,80280.75,0.02,0.05396,5e-05,7.89034]
[1778319036444,31.13,80280.75,0.02,0.05396,5e-05,7.89034]
[1778319036456,31.13,80280.75,0.02,0.05396,5e-05,7.89034]
[1778319036471,31.13,80280.61,0.02,0.05395,5e-05,7.88964]
[1778319038056,31.13,80280.61,0.02,0.05395,5e-05,7.88964]
[1778319038157,31.13,80280.61,0.02,0.05395,5e-05,7.88985]
[1778319039548,31.13,80280.61,0.02,0.05395,5e-05,7.88985]
[1778319039570,31.13,80280.61,0.02,0.05395,5e-05,7.88996]
[1778319040024,31.13,80280.61,0.02,0.05395,5e-05,7.88996]
[1778319040067,31.13,80280.61,0.02,0.05396,5e-05,7.89007]
[1778319045480,31.14,80280.16,0.02,0.05394,5e-05,7.88791]
[1778319045545,31.14,80280.25,0.02,0.05394,5e-05,7.88854]
[1778319052527,31.14,80280.25,0.02,0.05395,5e-05,7.8893]
[1778319054099,31.14,80280.25,0.02,0.05395,5e-05,7.8893]
[1778319054111,31.14,80279.94,0.02,0.05394,5e-05,7.88773]
[1778319059576,31.14,80279.94,0.02,0.05394,5e-05,7.88828]
[1778319062526,31.14,80279.37,0.02,0.05391,5e-05,7.88524]
[1778319063877,31.14,80279.47,0.02,0.05392,5e-05,7.88607]
[1778319064611,31.14,80279.07,0.02,0.0539,5e-05,7.8839]
[1778319069647,31.14,80279.53,0.02,0.05393,5e-05,7.88725]
[1778319079715,31.14,80279.09,0.02,0.05392,5e-05,7.88618]
[1778319084751,31.14,80278.93,0.02,0.05392,5e-05,7.88601]
[1778319089787,31.14,80275.34,0.02,0.05375,5e-05,7.86622]
[1778319094822,31.15,80274.86,0.02,0.05372,5e-05,7.861]
[1778319100831,31.15,80272.69,0.02,0.05362,5e-05,7.84975]
[1778319105901,31.15,80272.43,0.02,0.05362,5e-05,7.84924]
[1778319110935,31.15,80272.15,0.02,0.05361,5e-05,7.84861]
[1778319117984,31.15,80271.97,0.02,0.05362,5e-05,7.8491]
[1778319125032,31.16,80271.33,0.02,0.0536,5e-05,7.84675]
[1778319130067,31.16,80273.26,0.02,0.0537,5e-05,7.8587]
[1778319135103,31.16,80274.25,0.02,0.05375,5e-05,7.86526]
[1778319140139,31.16,80284.4,0.02,0.05426,5e-05,7.92435]
[1778319145408,31.16,80286.61,0.02,0.05437,5e-05,7.93746]
[1778319149668,31.16,80293.63,0.02,0.05472,5e-05,7.97835]
[1778319149751,31.16,80293.89,0.02,0.05473,5e-05,7.9799]
[1778319156546,31.16,80294.95,0.02,0.05476,5e-05,7.98293]
[1778319156587,31.16,80295.31,0.02,0.05478,5e-05,7.98514]
[1778319157056,31.16,80295.31,0.02,0.05478,5e-05,7.98514]
[1778319157064,31.16,80295.31,0.02,0.05478,5e-05,7.9852]
[1778319162399,31.16,80295.63,0.02,0.0548,5e-05,7.98734]
[1778319162500,31.16,80295.59,0.02,0.0548,5e-05,7.98718]
[1778319162988,31.16,80295.59,0.02,0.0548,5e-05,7.98718]
[1778319163532,31.16,80295.59,0.02,0.0548,5e-05,7.98718]
[1778319171357,31.16,80295.88,0.02,0.05482,5e-05,7.98953]
[1778319181427,31.16,80296.48,0.02,0.05486,5e-05,7.99383]
[1778319189483,31.16,80296.51,0.02,0.05486,5e-05,7.99471]
[1778319194519,31.17,80297.03,0.02,0.05489,5e-05,7.99818]
[1778319201568,31.17,80297.66,0.02,0.05493,5e-05,8.00248]
[1778319206605,31.17,80296.47,0.02,0.05488,5e-05,7.99606]
[1778319211638,31.17,80288.16,0.02,0.05445,5e-05,7.94524]
[1778319216673,31.17,80289.03,0.02,0.0545,5e-05,7.95114]
[1778319221894,31.17,80289.81,0.02,0.05454,5e-05,7.95632]
[1778319227752,31.17,80290.81,0.02,0.0546,5e-05,7.96325]
[1778319240838,31.17,80291.34,0.02,0.05465,5e-05,7.96833]
[1778319245875,31.18,80287.72,0.02,0.05448,5e-05,7.94817]
[1778319250912,31.18,80287.9,0.02,0.05449,5e-05,7.95014]
[1778319257960,31.18,80288.78,0.02,0.05455,5e-05,7.95648]
[1778319262997,31.18,80280.32,0.02,0.05414,5e-05,7.90869]
[1778319268032,31.18,80278.63,0.02,0.05407,5e-05,7.90012]
[1778319273067,31.18,80277.64,0.02,0.05399,5e-05,7.88968]
[1778319278103,31.18,80269.73,0.02,0.05359,5e-05,7.84249]
[1778319283138,31.17,80267.87,0.02,0.05348,5e-05,7.82976]
[1778319289180,31.17,80266.53,0.02,0.05339,5e-05,7.81996]
[1778319294215,31.17,80262.72,0.02,0.05319,5e-05,7.79644]
[1778319299252,31.17,80260.27,0.02,0.05307,5e-05,7.78174]
[1778319301266,31.17,80270.18,0.02,0.05356,5e-05,7.83914]
[1778319306301,31.17,80271.89,0.02,0.05362,5e-05,7.8467]
[1778319311336,31.17,80281.85,0.02,0.05411,5e-05,7.90386]
[1778319316371,31.17,80289.07,0.02,0.05446,5e-05,7.94578]
[1778319321406,31.17,80292.75,0.02,0.05464,5e-05,7.96717]
[1778319326544,31.17,80292.26,0.02,0.05462,5e-05,7.96407]
[1778319332483,31.16,80289.31,0.02,0.05443,5e-05,7.94125]
[1778319337517,31.16,80287.69,0.02,0.05435,5e-05,7.93166]
[1778319342552,31.16,80288.64,0.02,0.0544,5e-05,7.93769]
[1778319348594,31.16,80290.31,0.02,0.05449,5e-05,7.94797]
[1778319355644,31.16,80291.23,0.02,0.05454,5e-05,7.95404]
[1778319360684,31.17,80292.07,0.02,0.05459,5e-05,7.95944]
[1778319365715,31.16,80285.0,0.02,0.05422,5e-05,7.91633]
[1778319370750,31.16,80286.15,0.02,0.05426,5e-05,7.92079]
[1778319375787,31.16,80287.85,0.02,0.05433,5e-05,7.92905]
[1778319380820,31.15,80287.04,0.02,0.05427,5e-05,7.92218]
[1778319385855,31.15,80285.83,0.02,0.05422,5e-05,7.91608]
[1778319390890,31.15,80290.31,0.02,0.05444,5e-05,7.94203]
[1778319395925,31.15,80295.68,0.02,0.05468,5e-05,7.96959]
[1778319402944,31.16,80296.06,0.02,0.0547,5e-05,7.97234]
[1778319408012,31.16,80296.35,0.02,0.05472,5e-05,7.97443]
[1778319413015,31.16,80300.32,0.02,0.05492,5e-05,7.99778]
[1778319418081,31.16,80301.79,0.02,0.055,5e-05,8.00655]
[1778319423116,31.15,80300.71,0.02,0.05492,5e-05,7.99802]
[1778319428150,31.15,80302.1,0.02,0.05499,5e-05,8.00579]
[1778319433186,31.15,80300.63,0.02,0.05492,5e-05,7.99746]
[1778319438220,31.15,80304.39,0.02,0.05511,5e-05,8.01949]
[1778319443256,31.15,80304.67,0.02,0.05512,5e-05,8.02121]
[1778319448290,31.15,80305.8,0.02,0.05518,5e-05,8.02796]
[1778319453326,31.15,80303.95,0.02,0.05507,5e-05,8.01403]
[1778319460376,31.16,80301.44,0.02,0.05495,5e-05,8.00018]
[1778319465411,31.16,80300.38,0.02,0.0549,5e-05,7.99453]
[1778319471453,31.16,80298.94,0.02,0.05483,5e-05,7.98682]
[1778319476488,31.16,80297.99,0.02,0.05479,5e-05,7.98185]
[1778319483507,31.16,80297.67,0.02,0.05478,5e-05,7.98077]
[1778319488575,31.16,80295.67,0.02,0.05469,5e-05,7.96974]
[1778319493577,31.16,80296.31,0.02,0.05473,5e-05,7.97402]
[1778319498641,31.16,80296.31,0.02,0.05473,5e-05,7.97458]
[1778319503679,31.16,80295.22,0.02,0.05468,5e-05,7.96885]
[1778319508714,31.16,80294.42,0.02,0.05465,5e-05,7.96482]
[1778319513749,31.16,80294.49,0.02,0.05463,5e-05,7.96242]
[1778319518784,31.17,80294.52,0.02,0.05464,5e-05,7.96321]
[1778319523819,31.17,80294.18,0.02,0.05463,5e-05,7.96185]
[1778319528853,31.17,80293.93,0.02,0.05462,5e-05,7.96099]
[1778319533857,31.17,80293.93,0.02,0.05463,5e-05,7.96159]
[1778319538929,31.17,80293.87,0.02,0.05463,5e-05,7.96183]
[1778319543964,31.17,80293.69,0.02,0.05462,5e-05,7.96076]
[1778319549000,31.17,80292.96,0.02,0.05459,5e-05,7.95711]
[1778319554033,31.17,80293.58,0.02,0.05463,5e-05,7.96128]
[1778319559070,31.17,80287.65,0.02,0.05433,5e-05,7.92703]
[1778319564072,31.17,80288.42,0.02,0.05435,5e-05,7.92924]
[1778319571413,31.17,80288.42,0.02,0.05435,5e-05,7.92924]
[1778319577197,31.16,80290.21,0.02,0.0544,5e-05,7.93348]
[1778319582229,31.16,80296.78,0.02,0.05473,5e-05,7.97224]
[1778319587264,31.16,80295.8,0.02,0.05468,5e-05,7.96716]
[1778319592300,31.17,80295.84,0.02,0.05469,5e-05,7.96802]
[1778319597336,31.17,80295.01,0.02,0.05465,5e-05,7.96386]
[1778319599349,31.17,80283.82,0.02,0.05411,5e-05,7.89962]
[1778319604360,31.17,80283.38,0.02,0.05409,5e-05,7.8977]
[1778319614460,31.17,80284.29,0.02,0.05416,5e-05,7.90527]
[1778319619492,31.17,80285.43,0.02,0.05422,5e-05,7.91292]
[1778319624527,31.18,80286.77,0.02,0.0543,5e-05,7.92168]
[1778319629562,31.18,80286.8,0.02,0.05431,5e-05,7.92302]
[1778319634597,31.18,80286.72,0.02,0.05429,5e-05,7.92012]
[1778319639632,31.18,80288.14,0.02,0.05437,5e-05,7.92922]
[1778319644667,31.18,80289.06,0.02,0.05442,5e-05,7.93541]
[1778319649701,31.18,80289.24,0.02,0.05444,5e-05,7.9373]
[1778319654737,31.18,80289.52,0.02,0.05446,5e-05,7.93973]
[1778319658157,31.18,80289.44,0.02,0.05446,5e-05,7.9396]
[1778319659454,31.18,80289.59,0.02,0.05447,5e-05,7.94079]
[1778319664807,31.19,80289.89,0.02,0.05449,5e-05,7.94331]
[1778319673870,31.19,80290.28,0.02,0.05452,5e-05,7.94709]
[1778319678904,31.19,80289.32,0.02,0.05448,5e-05,7.94231]
[1778319683939,31.19,80285.69,0.02,0.05431,5e-05,7.92217]
[1778319688976,31.19,80280.59,0.02,0.05405,5e-05,7.89149]
[1778319694991,31.18,80280.07,0.02,0.05398,5e-05,7.88285]
[1778319701194,31.18,80278.48,0.02,0.05389,5e-05,7.87261]
[1778319709117,31.18,80271.28,0.02,0.05351,5e-05,7.82763]
[1778319714152,31.18,80274.86,0.02,0.05367,5e-05,7.84644]
[1778319719188,31.17,80280.14,0.02,0.05391,5e-05,7.87474]
[1778319724223,31.17,80278.14,0.02,0.0538,5e-05,7.86113]
[1778319729258,31.17,80273.26,0.02,0.05354,5e-05,7.83124]
[1778319735300,31.16,80273.85,0.02,0.05355,5e-05,7.83241]
[1778319740338,31.16,80274.99,0.02,0.05359,5e-05,7.83706]
[1778319745370,31.16,80275.06,0.02,0.05358,5e-05,7.83557]
[1778319750405,31.15,80277.11,0.02,0.05366,5e-05,7.84544]
[1778319755441,31.15,80276.87,0.02,0.05361,5e-05,7.83876]
[1778319760474,31.15,80276.82,0.02,0.05359,5e-05,7.83659]
[1778319765512,31.15,80276.57,0.02,0.05356,5e-05,7.8333]
[1778319770545,31.14,80276.41,0.02,0.05354,5e-05,7.83054]
[1778319775555,31.14,80275.92,0.02,0.0535,5e-05,7.82592]
[1778319780618,31.14,80275.72,0.02,0.05348,5e-05,7.823]
[1778319785625,31.13,80272.52,0.02,0.05331,5e-05,7.80296]
[1778319790686,31.13,80266.39,0.02,0.053,5e-05,7.76638]
[1778319795724,31.13,80263.07,0.02,0.05282,5e-05,7.74588]
[1778319800755,31.13,80261.7,0.02,0.05275,5e-05,7.73685]
[1778319805790,31.13,80260.84,0.02,0.0527,5e-05,7.73077]
[1778319811831,31.12,80260.61,0.02,0.05265,5e-05,7.72471]
[1778319816867,31.12,80260.92,0.02,0.05266,5e-05,7.72534]
[1778319825905,31.12,80261.01,0.02,0.05264,5e-05,7.72383]
[1778319830962,31.12,80261.01,0.02,0.05263,5e-05,7.72271]
[1778319835999,31.12,80260.88,0.02,0.05262,5e-05,7.72088]
[1778319841035,31.11,80260.73,0.02,0.0526,5e-05,7.71897]
[1778319846070,31.11,80264.58,0.02,0.05278,5e-05,7.73964]
[1778319852398,31.11,80264.23,0.02,0.05275,5e-05,7.73713]
[1778319858156,31.11,80263.82,0.02,0.05271,5e-05,7.73218]
[1778319863190,31.11,80263.93,0.02,0.05271,5e-05,7.73145]
[1778319867173,31.1,80263.38,0.02,0.05267,5e-05,7.7275]
[1778319872253,31.1,80262.8,0.02,0.05261,5e-05,7.71922]
[1778319877289,31.1,80261.47,0.02,0.05253,5e-05,7.71032]
[1778319882323,31.1,80261.13,0.02,0.05251,5e-05,7.70708]
[1778319887359,31.1,80261.94,0.02,0.05253,5e-05,7.71037]
[1778319892394,31.09,80261.44,0.02,0.0525,5e-05,7.70621]
[1778319897430,31.09,80260.54,0.02,0.05244,5e-05,7.69978]
[1778319903472,31.09,80261.39,0.02,0.05247,5e-05,7.70308]
[1778319908507,31.09,80261.25,0.02,0.05245,5e-05,7.70098]
[1778319913542,31.09,80261.79,0.02,0.05247,5e-05,7.70275]
[1778319918576,31.08,80261.47,0.02,0.05244,5e-05,7.69962]
[1778319926605,31.08,80261.45,0.02,0.05242,5e-05,7.69744]
[1778319931668,31.08,80260.96,0.02,0.05237,5e-05,7.69004]
[1778319936703,31.08,80261.08,0.02,0.05236,5e-05,7.68949]
[1778319944763,31.07,80261.08,0.02,0.05235,5e-05,7.68754]
[1778319949800,31.07,80260.95,0.02,0.05233,5e-05,7.6856]
[1778319954834,31.07,80260.95,0.02,0.05232,5e-05,7.68441]
[1778319959869,31.07,80260.94,0.02,0.05231,5e-05,7.68317]
[1778319964906,31.07,80260.94,0.02,0.0523,5e-05,7.68177]
[1778319969940,31.07,80262.25,0.02,0.05235,5e-05,7.68803]
[1778319975780,31.06,80263.71,0.02,0.05241,5e-05,7.69533]
[1778319977449,31.06,80263.66,0.02,0.05241,5e-05,7.69454]
[1778319979502,31.06,80264.49,0.02,0.05244,5e-05,7.699]
[1778319981549,31.06,80265.48,0.02,0.05248,5e-05,7.70384]
[1778319987027,31.06,80265.89,0.02,0.05249,5e-05,7.70428]
[1778319992203,31.06,80266.06,0.02,0.05246,5e-05,7.7008]
[1778319993813,31.06,80265.8,0.02,0.05245,5e-05,7.69905]
[1778319999145,31.05,80265.06,0.02,0.0524,5e-05,7.69298]
[1778320005187,31.05,80265.86,0.02,0.05242,5e-05,7.69596]
[1778320010221,31.05,80265.78,0.02,0.05241,5e-05,7.69416]
[1778320015257,31.05,80265.52,0.02,0.05238,5e-05,7.69135]
[1778320020292,31.05,80264.92,0.02,0.05234,5e-05,7.68664]
[1778320026334,31.04,80264.98,0.02,0.05233,5e-05,7.68545]
[1778320031369,31.04,80264.4,0.02,0.0523,5e-05,7.6809]
[1778320036412,31.04,80264.08,0.02,0.05227,5e-05,7.67787]
[1778320041448,31.04,80263.8,0.02,0.05225,5e-05,7.67509]
[1778320046483,31.04,80263.53,0.02,0.05222,5e-05,7.67239]
[1778320056555,31.03,80263.6,0.02,0.05219,5e-05,7.66715]
[1778320062596,31.03,80263.8,0.02,0.05218,5e-05,7.66688]
[1778320067632,31.03,80263.63,0.02,0.05217,5e-05,7.66474]
[1778320074683,31.03,80263.32,0.02,0.05214,5e-05,7.66133]
[1778320079719,31.02,80263.1,0.02,0.05212,5e-05,7.65891]
[1778320084754,31.02,80263.04,0.02,0.0521,5e-05,7.65741]
[1778320089792,31.02,80262.89,0.02,0.05209,5e-05,7.6554]
[1778320094828,31.02,80262.84,0.02,0.05207,5e-05,7.65396]
[1778320100870,31.02,80262.67,0.02,0.05205,5e-05,7.65163]
[1778320107873,31.01,80262.56,0.02,0.05204,5e-05,7.64943]
[1778320112954,31.01,80262.49,0.02,0.052,5e-05,7.64457]
[1778320123024,31.01,80262.17,0.02,0.05197,5e-05,7.64043]
[1778320133091,31.01,80262.32,0.02,0.05196,5e-05,7.6392]
[1778320138129,31.0,80262.67,0.02,0.05196,5e-05,7.64014]
[1778320143164,31.0,80262.62,0.02,0.05195,5e-05,7.63883]
[1778320147192,31.0,80252.54,0.02,0.05147,5e-05,7.58114]
[1778320152230,31.0,80255.32,0.02,0.05159,5e-05,7.59635]
[1778320158275,31.0,80255.7,0.02,0.05161,5e-05,7.59789]
[1778320163307,31.0,80250.99,0.02,0.05138,5e-05,7.57087]
[1778320168342,31.0,80252.27,0.02,0.05144,5e-05,7.57774]
[1778320173314,31.0,80252.41,0.02,0.05142,5e-05,7.57492]
[1778320173347,31.0,80252.41,0.02,0.05142,5e-05,7.57492]
[1778320173635,31.0,80252.41,0.02,0.05142,5e-05,7.57492]
[1778320173717,31.0,80252.68,0.02,0.05143,5e-05,7.57638]
[1778320179027,31.0,80252.97,0.02,0.05145,5e-05,7.57769]
[1778320184431,31.0,80253.22,0.02,0.05145,5e-05,7.5788]
[1778320191503,31.0,80252.08,0.02,0.0514,5e-05,7.57202]
[1778320196538,31.0,80253.15,0.02,0.05145,5e-05,7.57785]
[1778320208626,31.0,80251.51,0.02,0.05137,5e-05,7.56893]
[1778320213658,31.0,80245.85,0.02,0.05111,5e-05,7.5376]
[1778320218699,31.0,80246.89,0.02,0.05116,5e-05,7.54421]
[1778320223750,31.0,80247.18,0.02,0.05119,5e-05,7.54669]
[1778320228796,31.0,80248.24,0.02,0.05124,5e-05,7.55369]
[1778320234959,31.0,80252.08,0.02,0.05141,5e-05,7.57285]
[1778320241888,31.01,80253.16,0.02,0.05148,5e-05,7.58087]
[1778320246927,31.01,80253.64,0.02,0.05151,5e-05,7.58469]
[1778320252968,31.01,80252.84,0.02,0.05149,5e-05,7.58155]
[1778320258004,31.01,80253.47,0.02,0.05153,5e-05,7.58628]
[1778320263043,31.01,80258.82,0.02,0.05179,5e-05,7.61753]
[1778320269000,31.01,80258.21,0.02,0.05177,5e-05,7.6152]
[1778320274118,31.02,80256.69,0.02,0.0517,5e-05,7.60754]
[1778320279983,31.02,80258.49,0.02,0.0518,5e-05,7.61868]
[1778320280016,31.02,80258.49,0.02,0.0518,5e-05,7.61886]
[1778320281188,31.02,80258.49,0.02,0.0518,5e-05,7.61886]
[1778320282024,31.02,80258.49,0.02,0.0518,5e-05,7.61886]
[1778320282029,31.02,80258.73,0.02,0.05181,5e-05,7.62057]
[1778320289140,31.02,80258.45,0.02,0.05181,5e-05,7.62018]
[1778320295266,31.02,80258.45,0.02,0.0518,5e-05,7.618]
[1778320303326,31.02,80257.31,0.02,0.05176,5e-05,7.61292]
[1778320309969,31.03,80257.24,0.02,0.05176,5e-05,7.61321]
[1778320319351,31.03,80256.95,0.02,0.05176,5e-05,7.61363]
[1778320329504,31.03,80256.99,0.02,0.05178,5e-05,7.61555]
[1778320336554,31.03,80256.49,0.02,0.05177,5e-05,7.61392]
[1778320338233,31.03,80256.41,0.02,0.05176,5e-05,7.61364]
[1778320338242,31.03,80256.41,0.02,0.05176,5e-05,7.61364]
[1778320339001,31.03,80256.41,0.02,0.05176,5e-05,7.61364]
[1778320339256,31.03,80256.34,0.02,0.05176,5e-05,7.61342]
[1778320339800,31.03,80256.34,0.02,0.05176,5e-05,7.61342]
[1778320339835,31.03,80256.34,0.02,0.05176,5e-05,7.61342]
[1778320339877,31.03,80256.34,0.02,0.05176,5e-05,7.61359]
[1778320341302,31.03,80256.34,0.02,0.05176,5e-05,7.61359]
[1778320341403,31.03,80256.34,0.02,0.05177,5e-05,7.61394]
[1778320347628,31.04,80256.34,0.02,0.05178,5e-05,7.61497]
[1778320353673,31.04,80256.28,0.02,0.05176,5e-05,7.61231]
[1778320359631,31.04,80256.32,0.02,0.05177,5e-05,7.61357]
[1778320369701,31.04,80256.33,0.02,0.05179,5e-05,7.61532]
[1778320378854,31.04,80256.32,0.02,0.0518,5e-05,7.61678]
[1778320383887,31.04,80256.71,0.02,0.05183,5e-05,7.61982]
[1778320389928,31.05,80256.39,0.02,0.05182,5e-05,7.61899]
[1778320395971,31.05,80264.97,0.02,0.05223,5e-05,7.6682]
[1778320401006,31.05,80260.57,0.02,0.05203,5e-05,7.64358]
[1778320406041,31.05,80262.97,0.02,0.05214,5e-05,7.65758]
[1778320411082,31.05,80262.87,0.02,0.05212,5e-05,7.65381]
[1778320416111,31.05,80263.67,0.02,0.05216,5e-05,7.65836]
[1778320421146,31.05,80263.14,0.02,0.05213,5e-05,7.65521]
[1778320429205,31.05,80263.54,0.02,0.05215,5e-05,7.65704]
[1778320434238,31.05,80264.9,0.02,0.05221,5e-05,7.66433]
[1778320440242,31.05,80265.69,0.02,0.05224,5e-05,7.66819]
[1778320445315,31.05,80269.86,0.02,0.05243,5e-05,7.69124]
[1778320450350,31.04,80272.35,0.02,0.05255,5e-05,7.70461]
[1778320455386,31.04,80272.75,0.02,0.05256,5e-05,7.70583]
[1778320460420,31.04,80271.95,0.02,0.05251,5e-05,7.70057]
[1778320465455,31.04,80266.11,0.02,0.05223,5e-05,7.66652]
[1778320470490,31.04,80267.68,0.02,0.0523,5e-05,7.67484]
[1778320475525,31.04,80268.28,0.02,0.0523,5e-05,7.6743]
[1778320480560,31.04,80268.75,0.02,0.05232,5e-05,7.67637]
[1778320485595,31.04,80269.23,0.02,0.05233,5e-05,7.67852]
[1778320490630,31.04,80269.75,0.02,0.05235,5e-05,7.68089]
[1778320495666,31.03,80270.24,0.02,0.05237,5e-05,7.68308]
[1778320501707,31.03,80270.26,0.02,0.05237,5e-05,7.68249]
[1778320506741,31.03,80271.17,0.02,0.05241,5e-05,7.68708]
[1778320511777,31.03,80272.07,0.02,0.05244,5e-05,7.69158]
[1778320517818,31.03,80272.01,0.02,0.05243,5e-05,7.69048]
[1778320522854,31.03,80271.74,0.02,0.05242,5e-05,7.68831]
[1778320527889,31.03,80271.4,0.02,0.05239,5e-05,7.68572]
[1778320532925,31.03,80271.29,0.02,0.05236,5e-05,7.68107]
[1778320537960,31.03,80271.37,0.02,0.05236,5e-05,7.68089]
[1778320548029,31.02,80271.24,0.02,0.05234,5e-05,7.67888]
[1778320553064,31.02,80271.09,0.02,0.05233,5e-05,7.67741]
[1778320559106,31.02,80271.02,0.02,0.05232,5e-05,7.67629]
[1778320564142,31.02,80271.49,0.02,0.05234,5e-05,7.6784]
[1778320571357,31.02,80271.73,0.02,0.05235,5e-05,7.6793]
[1778320573205,31.02,80254.12,0.02,0.0515,5e-05,7.57899]
[1778320578241,31.02,80245.76,0.02,0.05111,5e-05,7.53205]
[1778320583276,31.02,80240.76,0.02,0.05088,5e-05,7.50469]
[1778320588313,31.02,80240.78,0.02,0.05089,5e-05,7.50564]
[1778320593345,31.02,80242.87,0.02,0.05097,5e-05,7.51479]
[1778320598381,31.03,80240.99,0.02,0.05089,5e-05,7.50503]
[1778320604431,31.03,80241.38,0.02,0.05092,5e-05,7.50823]
[1778320609462,31.03,80240.92,0.02,0.0509,5e-05,7.50658]
[1778320615504,31.03,80238.1,0.02,0.05078,5e-05,7.49203]
[1778320621508,31.03,80236.31,0.02,0.05071,5e-05,7.48335]
[1778320626613,31.03,80234.09,0.02,0.05061,5e-05,7.47209]
[1778320632624,31.04,80238.19,0.02,0.05082,5e-05,7.49658]
[1778320636848,31.04,80238.38,0.02,0.05083,5e-05,7.49809]
[1778320639925,31.04,80239.06,0.02,0.05087,5e-05,7.50282]
[1778320641849,31.04,80239.1,0.02,0.05088,5e-05,7.50328]
[1778320647585,31.04,80239.02,0.02,0.05089,5e-05,7.50451]
[1778320647590,31.04,80239.02,0.02,0.05089,5e-05,7.50451]
[1778320649233,31.04,80239.15,0.02,0.05089,5e-05,7.50548]
[1778320649886,31.04,80239.15,0.02,0.0509,5e-05,7.50573]
[1778320655289,31.04,80239.39,0.02,0.05089,5e-05,7.50449]
[1778320656833,31.04,80239.39,0.02,0.0509,5e-05,7.50547]
[1778320658214,31.05,80242.66,0.02,0.05106,5e-05,7.52405]
[1778320663842,31.05,80240.52,0.02,0.05097,5e-05,7.51372]
[1778320665148,31.05,80240.52,0.02,0.05097,5e-05,7.51372]
[1778320665156,31.05,80240.52,0.02,0.05097,5e-05,7.51372]
[1778320667401,31.05,80241.52,0.02,0.05102,5e-05,7.51981]
[1778320668447,31.05,80241.49,0.02,0.05102,5e-05,7.51989]
[1778320670634,31.05,80240.52,0.02,0.05098,5e-05,7.51518]
[1778320673104,31.05,80239.33,0.02,0.05093,5e-05,7.50901]
[1778320674575,31.05,80239.33,0.02,0.05094,5e-05,7.50952]
[1778320679953,31.05,80232.66,0.02,0.05064,5e-05,7.47384]
[1778320685995,31.06,80233.85,0.02,0.05071,5e-05,7.4822]
[1778320691996,31.06,80232.21,0.02,0.05064,5e-05,7.47469]
[1778320697072,31.06,80232.42,0.02,0.05067,5e-05,7.47721]
[1778320703114,31.06,80232.69,0.02,0.05069,5e-05,7.48027]
[1778320708149,31.07,80233.72,0.02,0.05075,5e-05,7.48727]
[1778320716205,31.07,80234.09,0.02,0.05076,5e-05,7.48793]
[1778320721242,31.07,80235.83,0.02,0.05085,5e-05,7.49881]
[1778320726274,31.07,80239.75,0.02,0.05105,5e-05,7.52179]
[1778320732317,31.07,80239.67,0.02,0.05105,5e-05,7.52251]
[1778320737353,31.07,80242.33,0.02,0.05119,5e-05,7.53841]
[1778320742387,31.08,80243.61,0.02,0.05126,5e-05,7.54649]
[1778320747422,31.08,80243.92,0.02,0.05128,5e-05,7.54911]
[1778320752457,31.08,80243.59,0.02,0.05127,5e-05,7.54812]
[1778320757492,31.08,80243.55,0.02,0.05127,5e-05,7.54878]
[1778320762528,31.08,80243.89,0.02,0.0513,5e-05,7.55157]
[1778320768570,31.08,80244.16,0.02,0.05132,5e-05,7.55412]
[1778320771177,31.08,80244.27,0.02,0.05133,5e-05,7.55491]
[1778320771183,31.08,80244.27,0.02,0.05133,5e-05,7.55491]
[1778320772685,31.08,80245.48,0.02,0.05137,5e-05,7.55889]
[1778320774702,31.08,80247.98,0.02,0.05149,5e-05,7.57327]
[1778320776300,31.08,80247.94,0.02,0.05149,5e-05,7.57319]
[1778320776307,31.08,80247.94,0.02,0.05149,5e-05,7.57319]
[1778320780163,31.08,80247.89,0.02,0.05149,5e-05,7.57305]
[1778320780831,31.09,80247.89,0.02,0.05149,5e-05,7.57362]
[1778320786378,31.09,80250.41,0.02,0.05162,5e-05,7.58838]
[1778320788998,31.09,80255.2,0.02,0.05185,5e-05,7.61582]
[1778320789011,31.09,80255.92,0.02,0.05188,5e-05,7.61996]
[1778320793408,31.09,80257.04,0.02,0.05194,5e-05,7.62645]
[1778320794090,31.09,80258.22,0.02,0.05199,5e-05,7.63316]
[1778320794096,31.09,80259.15,0.02,0.05204,5e-05,7.63845]
[1778320799788,31.09,80258.5,0.02,0.05201,5e-05,7.63486]
[1778320804823,31.09,80257.28,0.02,0.05195,5e-05,7.62802]
[1778320807418,31.09,80256.81,0.02,0.05193,5e-05,7.62537]
[1778320807469,31.09,80256.9,0.02,0.05193,5e-05,7.6259]
[1778320812843,31.09,80256.21,0.02,0.0519,5e-05,7.62208]
[1778320817916,31.09,80257.01,0.02,0.05194,5e-05,7.6267]
[1778320822952,31.09,80259.63,0.02,0.05206,5e-05,7.64158]
[1778320831006,31.09,80261.67,0.02,0.05214,5e-05,7.64975]
[1778320836041,31.09,80262.13,0.02,0.05216,5e-05,7.6524]
[1778320841076,31.09,80262.85,0.02,0.0522,5e-05,7.65653]
[1778320846112,31.09,80263.46,0.02,0.05223,5e-05,7.66007]
[1778320851148,31.09,80263.64,0.02,0.05224,5e-05,7.66118]
[1778320856181,31.09,80264.08,0.02,0.05226,5e-05,7.66378]
[1778320861217,31.09,80264.62,0.02,0.05229,5e-05,7.66694]
[1778320866252,31.09,80263.09,0.02,0.05221,5e-05,7.65839]
[1778320871287,31.09,80263.56,0.02,0.05224,5e-05,7.66116]
[1778320876322,31.09,80263.77,0.02,0.05225,5e-05,7.66242]
[1778320881357,31.09,80264.56,0.02,0.05228,5e-05,7.66693]
[1778320886391,31.09,80264.77,0.02,0.05229,5e-05,7.66804]
[1778320891427,31.09,80265.69,0.02,0.05232,5e-05,7.66973]
[1778320896463,31.09,80265.47,0.02,0.0523,5e-05,7.66827]
[1778320901497,31.09,80264.3,0.02,0.05225,5e-05,7.66138]
[1778320906532,31.09,80262.25,0.02,0.05214,5e-05,7.64948]
[1778320911568,31.09,80260.05,0.02,0.05204,5e-05,7.6367]
[1778320916603,31.09,80259.02,0.02,0.05198,5e-05,7.63049]
[1778320921638,31.09,80256.86,0.02,0.05188,5e-05,7.61786]
[1778320925666,31.09,80245.69,0.02,0.05135,5e-05,7.55455]
[1778320926672,31.09,80230.73,0.02,0.05064,5e-05,7.47071]
[1778320929575,31.09,80231.36,0.02,0.05067,5e-05,7.47453]
[1778320929614,31.09,80231.36,0.02,0.05067,5e-05,7.47453]
[1778320930161,31.09,80232.08,0.02,0.05071,5e-05,7.4787]
[1778320930701,31.09,80232.08,0.02,0.05071,5e-05,7.47885]
[1778320935739,31.09,80235.11,0.02,0.05086,5e-05,7.49655]
[1778320940775,31.09,80233.74,0.02,0.0508,5e-05,7.48975]
[1778320945810,31.09,80237.78,0.02,0.051,5e-05,7.51335]
[1778320949838,31.09,80250.34,0.02,0.0516,5e-05,7.58457]
[1778320954877,31.09,80251.84,0.02,0.05165,5e-05,7.59024]
[1778320959908,31.09,80252.45,0.02,0.05169,5e-05,7.59417]
[1778320964944,31.09,80254.38,0.02,0.05178,5e-05,7.60546]
[1778320966960,31.09,80240.34,0.02,0.05112,5e-05,7.5269]
[1778320971998,31.1,80231.99,0.02,0.05074,5e-05,7.48131]
[1778320977033,31.1,80229.66,0.02,0.05064,5e-05,7.46966]
[1778320982069,31.1,80226.71,0.02,0.05052,5e-05,7.45461]
[1778320987348,31.1,80221.96,0.02,0.0503,5e-05,7.4293]
[1778320987449,31.1,80221.01,0.02,0.05026,5e-05,7.42431]
[1778320987889,31.1,80221.01,0.02,0.05026,5e-05,7.42431]
[1778320988110,31.1,80221.01,0.02,0.05027,5e-05,7.42461]
[1778320993145,31.11,80219.7,0.02,0.05022,5e-05,7.41876]
[1778320998179,31.11,80221.28,0.02,0.0503,5e-05,7.42885]
[1778321003215,31.11,80220.43,0.02,0.05027,5e-05,7.42545]
[1778321004608,31.11,80220.43,0.02,0.05027,5e-05,7.42545]
[1778321004708,31.11,80220.69,0.02,0.05029,5e-05,7.42717]
[1778321006648,31.11,80220.69,0.02,0.05029,5e-05,7.42717]
[1778321006649,31.11,80220.69,0.02,0.05029,5e-05,7.4277]
[1778321010477,31.11,80217.74,0.02,0.05016,5e-05,7.41214]
[1778321010547,31.11,80217.47,0.02,0.05015,5e-05,7.41094]
[1778321016306,31.11,80217.18,0.02,0.05013,5e-05,7.40774]
[1778321021340,31.12,80217.51,0.02,0.05016,5e-05,7.41094]
[1778321027382,31.12,80218.68,0.02,0.05023,5e-05,7.41906]
[1778321034434,31.12,80218.03,0.02,0.05021,5e-05,7.41736]
[1778321039466,31.12,80217.45,0.02,0.0502,5e-05,7.41558]
[1778321044638,31.13,80219.04,0.02,0.05028,5e-05,7.42556]
[1778321044739,31.13,80222.31,0.02,0.05044,5e-05,7.44402]
[1778321050544,31.13,80228.77,0.02,0.05075,5e-05,7.48133]
[1778321055580,31.13,80229.51,0.02,0.05079,5e-05,7.48639]
[1778321064739,31.13,80229.06,0.02,0.05077,5e-05,7.48405]
[1778321070685,31.13,80233.63,0.02,0.051,5e-05,7.51161]
[1778321072752,31.13,80236.11,0.02,0.0511,5e-05,7.52226]
[1778321072802,31.13,80239.97,0.02,0.05128,5e-05,7.54398]
[1778321073214,31.13,80239.97,0.02,0.05128,5e-05,7.54398]
[1778321073298,31.13,80239.97,0.02,0.05128,5e-05,7.54398]
[1778321074467,31.13,80240.16,0.02,0.05129,5e-05,7.54512]
[1778321074721,31.13,80238.33,0.02,0.05121,5e-05,7.53492]
[1778321079747,31.13,80240.01,0.02,0.05129,5e-05,7.54475]
[1778321084782,31.14,80244.31,0.02,0.0515,5e-05,7.56933]
[1778321089818,31.14,80252.25,0.02,0.05188,5e-05,7.61436]
[1778321094855,31.14,80254.42,0.02,0.05198,5e-05,7.62673]
[1778321098882,31.14,80271.82,0.02,0.05281,5e-05,7.72547]
[1778321100698,31.14,80271.0,0.02,0.05277,5e-05,7.72068]
[1778321100895,31.14,80279.2,0.02,0.05317,5e-05,7.76732]
[1778321100960,31.14,80279.2,0.02,0.05317,5e-05,7.76732]
[1778321102362,31.14,80272.72,0.02,0.05285,5e-05,7.73014]
[1778321103085,31.14,80268.51,0.02,0.05265,5e-05,7.70601]
[1778321103093,31.14,80268.51,0.02,0.05265,5e-05,7.70601]
[1778321103386,31.14,80268.51,0.02,0.05265,5e-05,7.70601]
[1778321105115,31.13,80266.59,0.02,0.05255,5e-05,7.69482]
[1778321106697,31.13,80265.47,0.02,0.0525,5e-05,7.68833]
[1778321107126,31.13,80264.0,0.02,0.05243,5e-05,7.67986]
[1778321107221,31.13,80259.42,0.02,0.05221,5e-05,7.65377]
[1778321112560,31.13,80252.39,0.02,0.05187,5e-05,7.61387]
[1778321118522,31.13,80253.48,0.02,0.05192,5e-05,7.61988]
[1778321124059,31.13,80255.01,0.02,0.05199,5e-05,7.62836]
[1778321130101,31.13,80255.46,0.02,0.05201,5e-05,7.63086]
[1778321135148,31.13,80256.31,0.02,0.05203,5e-05,7.63231]
[1778321140171,31.13,80256.75,0.02,0.05206,5e-05,7.63483]
[1778321145219,31.13,80257.04,0.02,0.05207,5e-05,7.63653]
[1778321150262,31.13,80257.64,0.02,0.0521,5e-05,7.63999]
[1778321155289,31.13,80257.87,0.02,0.05211,5e-05,7.64136]
[1778321160311,31.13,80257.87,0.02,0.05211,5e-05,7.64144]
[1778321165360,31.13,80258.26,0.02,0.05213,5e-05,7.64374]
[1778321170381,31.13,80252.66,0.02,0.05186,5e-05,7.61229]
[1778321175432,31.13,80253.76,0.02,0.05192,5e-05,7.61882]
[1778321180450,31.14,80253.58,0.02,0.05191,5e-05,7.61809]
[1778321185502,31.14,80253.51,0.02,0.05191,5e-05,7.61801]
[1778321190521,31.14,80249.9,0.02,0.05175,5e-05,7.5981]
[1778321195572,31.14,80251.41,0.02,0.0518,5e-05,7.60379]
[1778321201598,31.14,80252.32,0.02,0.05185,5e-05,7.60951]
[1778321206633,31.14,80253.67,0.02,0.05192,5e-05,7.61761]
[1778321213682,31.14,80254.94,0.02,0.05198,5e-05,7.6254]
[1778321218718,31.14,80255.82,0.02,0.05203,5e-05,7.6308]
[1778321223065,31.14,80255.82,0.02,0.05203,5e-05,7.6308]
[1778321223087,31.14,80255.82,0.02,0.05203,5e-05,7.6308]
[1778321224638,31.14,80256.38,0.02,0.05206,5e-05,7.63437]
[1778321224764,31.14,80245.2,0.02,0.05153,5e-05,7.57141]
[1778321225555,31.14,80245.2,0.02,0.05153,5e-05,7.57141]
[1778321230802,31.14,80236.77,0.02,0.05114,5e-05,7.52538]
[1778321235853,31.14,80232.87,0.02,0.05097,5e-05,7.50467]
[1778321240873,31.15,80230.33,0.02,0.05086,5e-05,7.49156]
[1778321245923,31.15,80226.37,0.02,0.05068,5e-05,7.47049]
[1778321251124,31.15,80226.37,0.02,0.05068,5e-05,7.47049]
[1778321252042,31.15,80222.73,0.02,0.0505,5e-05,7.44788]
[1778321252048,31.15,80222.73,0.02,0.0505,5e-05,7.44788]
[1778321254924,31.15,80222.29,0.02,0.05048,5e-05,7.44602]
[1778321256138,31.15,80221.68,0.02,0.05046,5e-05,7.44282]
[1778321256143,31.15,80221.68,0.02,0.05046,5e-05,7.44282]
[1778321256615,31.15,80221.22,0.02,0.05044,5e-05,7.44045]
[1778321256696,31.15,80221.22,0.02,0.05044,5e-05,7.44045]
[1778321256990,31.15,80221.22,0.02,0.05044,5e-05,7.44064]
[1778321258172,31.15,80221.22,0.02,0.05044,5e-05,7.44064]
[1778321258178,31.15,80221.22,0.02,0.05044,5e-05,7.44064]
[1778321259003,31.15,80220.42,0.02,0.05041,5e-05,7.43656]
[1778321259673,31.15,80220.42,0.02,0.05041,5e-05,7.43656]
[1778321260179,31.15,80220.42,0.02,0.05041,5e-05,7.43656]
[1778321262529,31.15,80219.94,0.02,0.05039,5e-05,7.43444]
[1778321264325,31.15,80219.83,0.02,0.05038,5e-05,7.434]
[1778321264701,31.15,80219.83,0.02,0.05038,5e-05,7.434]
[1778321270081,31.15,80215.47,0.02,0.05019,5e-05,7.41112]
[1778321275116,31.16,80214.72,0.02,0.05017,5e-05,7.40793]
[1778321280578,31.16,80213.53,0.02,0.05012,5e-05,7.40192]
[1778321286207,31.16,80214.21,0.02,0.05016,5e-05,7.40723]
[1778321291230,31.16,80214.38,0.02,0.05018,5e-05,7.40907]
[1778321296280,31.16,80214.85,0.02,0.05021,5e-05,7.41252]
[1778321301881,31.16,80215.92,0.02,0.05026,5e-05,7.41925]
[1778321307342,31.17,80216.53,0.02,0.0503,5e-05,7.42368]
[1778321312377,31.17,80216.94,0.02,0.0503,5e-05,7.42335]
[1778321318419,31.17,80217.49,0.02,0.05034,5e-05,7.42723]
[1778321323454,31.17,80217.02,0.02,0.05032,5e-05,7.4253]
[1778321328489,31.17,80213.66,0.02,0.05017,5e-05,7.40742]
[1778321336562,31.17,80215.52,0.02,0.05027,5e-05,7.41899]
[1778321339944,31.17,80214.8,0.02,0.05024,5e-05,7.41529]
[1778321339950,31.17,80214.8,0.02,0.05024,5e-05,7.41529]
[1778321340033,31.17,80210.74,0.02,0.05005,5e-05,7.39294]
[1778321340492,31.17,80210.74,0.02,0.05005,5e-05,7.39294]
[1778321340577,31.17,80210.74,0.02,0.05005,5e-05,7.39313]
[1778321345404,31.17,80211.34,0.02,0.05009,5e-05,7.39718]
[1778321345613,31.17,80211.2,0.02,0.05008,5e-05,7.39659]
[1778321348814,31.17,80212.01,0.02,0.05012,5e-05,7.40143]
[1778321348879,31.17,80203.06,0.02,0.04971,5e-05,7.35219]
[1778321349642,31.17,80203.06,0.02,0.04971,5e-05,7.35219]
[1778321349732,31.18,80201.49,0.02,0.04964,5e-05,7.34378]
[1778321355683,31.18,80197.92,0.02,0.04949,5e-05,7.32571]
[1778321360718,31.18,80195.84,0.02,0.04941,5e-05,7.31558]
[1778321366049,31.18,80186.81,0.02,0.049,5e-05,7.26726]
[1778321372037,31.18,80200.5,0.02,0.04964,5e-05,7.34423]
[1778321377837,31.19,80202.03,0.02,0.04971,5e-05,7.35118]
[1778321382871,31.19,80203.96,0.02,0.04981,5e-05,7.36313]
[1778321387907,31.19,80204.53,0.02,0.04985,5e-05,7.36761]
[1778321392942,31.19,80205.67,0.02,0.04991,5e-05,7.37527]
[1778321397986,31.2,80206.08,0.02,0.04994,5e-05,7.37889]
[1778321401213,31.2,80206.19,0.02,0.04995,5e-05,7.38005]
[1778321401270,31.2,80206.21,0.02,0.04995,5e-05,7.38043]
[1778321403180,31.2,80206.21,0.02,0.04996,5e-05,7.38071]
[1778321403248,31.2,80206.21,0.02,0.04996,5e-05,7.38071]
[1778321409057,31.2,80208.69,0.02,0.05009,5e-05,7.39621]
[1778321414091,31.2,80210.44,0.02,0.05018,5e-05,7.40708]
[1778321419126,31.2,80210.19,0.02,0.05018,5e-05,7.40685]
[1778321424161,31.21,80209.51,0.02,0.05015,5e-05,7.40426]
[1778321431230,31.21,80208.83,0.02,0.05012,5e-05,7.39879]
[1778321436246,31.21,80208.35,0.02,0.0501,5e-05,7.3973]
[1778321441302,31.21,80214.59,0.02,0.0504,5e-05,7.43303]
[1778321446318,31.21,80216.22,0.02,0.05049,5e-05,7.44304]
[1778321451372,31.21,80217.87,0.02,0.05057,5e-05,7.4532]
[1778321456389,31.22,80220.24,0.02,0.05069,5e-05,7.46735]
[1778321461442,31.22,80221.31,0.02,0.05075,5e-05,7.47431]
[1778321466462,31.22,80221.97,0.02,0.05079,5e-05,7.47901]
[1778321471512,31.22,80222.79,0.02,0.05084,5e-05,7.4846]
[1778321477044,31.22,80222.37,0.02,0.05082,5e-05,7.48304]
[1778321482579,31.22,80219.63,0.02,0.05071,5e-05,7.46937]
[1778321487613,31.23,80220.44,0.02,0.05075,5e-05,7.47487]
[1778321493655,31.23,80221.18,0.02,0.05078,5e-05,7.47683]
[1778321499697,31.23,80221.56,0.02,0.05081,5e-05,7.48007]
[1778321505738,31.23,80220.8,0.02,0.05078,5e-05,7.47697]
[1778321512400,31.23,80220.8,0.02,0.05078,5e-05,7.47697]
[1778321512415,31.23,80220.66,0.02,0.05078,5e-05,7.47733]
[1778321518830,31.23,80220.41,0.02,0.05078,5e-05,7.47729]
[1778321523864,31.24,80220.24,0.02,0.05078,5e-05,7.47732]
[1778321528537,31.24,80220.09,0.02,0.05078,5e-05,7.47731]
[1778321528900,31.24,80220.19,0.02,0.05079,5e-05,7.47807]
[1778321529654,31.24,80220.19,0.02,0.05079,5e-05,7.47807]
[1778321529984,31.24,80220.19,0.02,0.05079,5e-05,7.47807]
[1778321532495,31.24,80224.42,0.02,0.05099,5e-05,7.50221]
[1778321534072,31.24,80224.42,0.02,0.05099,5e-05,7.50238]
[1778321536409,31.24,80224.82,0.02,0.05102,5e-05,7.50496]
[1778321538032,31.24,80224.61,0.02,0.05101,5e-05,7.50414]
[1778321538156,31.24,80224.61,0.02,0.05101,5e-05,7.50414]
[1778321540447,31.24,80225.44,0.02,0.05105,5e-05,7.50913]
[1778321541258,31.24,80225.44,0.02,0.05105,5e-05,7.50913]
[1778321542240,31.24,80225.81,0.02,0.05107,5e-05,7.51156]
[1778321552348,31.24,80226.52,0.02,0.05111,5e-05,7.51662]
[1778321552358,31.24,80226.52,0.02,0.05111,5e-05,7.51662]
[1778321554045,31.24,80226.44,0.02,0.0511,5e-05,7.51395]
[1778321554507,31.24,80227.56,0.02,0.05115,5e-05,7.52039]
[1778321560118,31.25,80226.8,0.02,0.05113,5e-05,7.51721]
[1778321566160,31.25,80225.93,0.02,0.05109,5e-05,7.51342]
[1778321571195,31.25,80225.53,0.02,0.05108,5e-05,7.51208]
[1778321576231,31.25,80226.18,0.02,0.05112,5e-05,7.5166]
[1778321581507,31.25,80227.37,0.02,0.05118,5e-05,7.52389]
[1778321589322,31.25,80229.31,0.02,0.05128,5e-05,7.53589]
[1778321594357,31.25,80229.53,0.02,0.0513,5e-05,7.53767]
[1778321600401,31.25,80229.43,0.02,0.0513,5e-05,7.53757]
[1778321606443,31.26,80229.27,0.02,0.05129,5e-05,7.53711]
[1778321612500,31.26,80228.66,0.02,0.05125,5e-05,7.53073]
[1778321618530,31.26,80227.18,0.02,0.05118,5e-05,7.52286]
[1778321627591,31.26,80227.6,0.02,0.05121,5e-05,7.5257]
[1778321632641,31.26,80227.19,0.02,0.05119,5e-05,7.52359]
[1778321637662,31.26,80228.92,0.02,0.05127,5e-05,7.53333]
[1778321642711,31.26,80231.2,0.02,0.05138,5e-05,7.54608]
[1778321652336,31.26,80232.11,0.02,0.05142,5e-05,7.55115]
[1778321657949,31.26,80234.34,0.02,0.05152,5e-05,7.56361]
[1778321663844,31.26,80236.05,0.02,0.0516,5e-05,7.57309]
[1778321668231,31.26,80236.33,0.02,0.05162,5e-05,7.57462]
[1778321668240,31.26,80236.33,0.02,0.05162,5e-05,7.57462]
[1778321668944,31.26,80236.36,0.02,0.05162,5e-05,7.57478]
[1778321669171,31.26,80236.36,0.02,0.05162,5e-05,7.57478]
[1778321669255,31.26,80235.58,0.02,0.05158,5e-05,7.57039]
[1778321670981,31.26,80235.58,0.02,0.05158,5e-05,7.57039]
[1778321676935,31.26,80237.65,0.02,0.05166,5e-05,7.57857]
[1778321682297,31.26,80238.09,0.02,0.05168,5e-05,7.58098]
[1778321682305,31.26,80238.09,0.02,0.05168,5e-05,7.58098]
[1778321683786,31.26,80238.25,0.02,0.05169,5e-05,7.58185]
[1778321685331,31.26,80238.25,0.02,0.05169,5e-05,7.58183]
[1778321693062,31.26,80238.85,0.02,0.05171,5e-05,7.58504]
[1778321697201,31.26,80238.85,0.02,0.05171,5e-05,7.58504]
[1778321697214,31.26,80238.85,0.02,0.05171,5e-05,7.58504]
[1778321697363,31.26,80239.18,0.02,0.05173,5e-05,7.58681]
[1778321703143,31.26,80239.18,0.02,0.05173,5e-05,7.58669]
[1778321710170,31.26,80239.64,0.02,0.05175,5e-05,7.58913]
[1778321718764,31.26,80239.62,0.02,0.05175,5e-05,7.58893]
[1778321731327,31.26,80239.98,0.02,0.05174,5e-05,7.58723]
[1778321736357,31.26,80239.86,0.02,0.05173,5e-05,7.58647]
[1778321741392,31.26,80239.95,0.02,0.05174,5e-05,7.5869]
[1778321747433,31.26,80240.28,0.02,0.05175,5e-05,7.58864]
[1778321753497,31.26,80241.07,0.02,0.05179,5e-05,7.59294]
[1778321758511,31.25,80241.5,0.02,0.05181,5e-05,7.59523]
[1778321758826,31.25,80241.5,0.02,0.05181,5e-05,7.59523]
[1778321758885,31.25,80241.5,0.02,0.05181,5e-05,7.59523]
[1778321764553,31.25,80247.33,0.02,0.05208,5e-05,7.62771]
[1778321764999,31.25,80247.33,0.02,0.05208,5e-05,7.62771]
[1778321765560,31.25,80247.71,0.02,0.0521,5e-05,7.62979]
[1778321770594,31.25,80247.17,0.02,0.05207,5e-05,7.6264]
[1778321775633,31.25,80245.34,0.02,0.05198,5e-05,7.61577]
[1778321780666,31.25,80245.97,0.02,0.05201,5e-05,7.61899]
[1778321785703,31.25,80250.52,0.02,0.05222,5e-05,7.6442]
[1778321790736,31.25,80251.93,0.02,0.05228,5e-05,7.65155]
[1778321796231,31.25,80250.75,0.02,0.0522,5e-05,7.64102]
[1778321801814,31.25,80249.82,0.02,0.05215,5e-05,7.63504]
[1778321806849,31.25,80250.54,0.02,0.05218,5e-05,7.63857]
[1778321811884,31.25,80252.13,0.02,0.05225,5e-05,7.64677]
[1778321821954,31.24,80253.96,0.02,0.05232,5e-05,7.65489]
[1778321826990,31.24,80253.15,0.02,0.05227,5e-05,7.64914]
[1778321832025,31.24,80247.97,0.02,0.05201,5e-05,7.61891]
[1778321837060,31.24,80249.19,0.02,0.05206,5e-05,7.62481]
[1778321843709,31.24,80249.7,0.02,0.05208,5e-05,7.62748]
[1778321854198,31.23,80252.9,0.02,0.05219,5e-05,7.63895]
[1778321859993,31.23,80253.69,0.02,0.05222,5e-05,7.64261]
[1778321871295,31.23,80253.8,0.02,0.0522,5e-05,7.64066]
[1778321878347,31.23,80255.36,0.02,0.05226,5e-05,7.64808]
[1778321884408,31.22,80256.17,0.02,0.05229,5e-05,7.65144]
[1778321892602,31.22,80256.17,0.02,0.05229,5e-05,7.65065]
[1778321901508,31.22,80257.54,0.02,0.05233,5e-05,7.65578]
[1778321907549,31.22,80258.06,0.02,0.05234,5e-05,7.65751]
[1778321914618,31.22,80258.5,0.02,0.05233,5e-05,7.65524]
[1778321919634,31.21,80257.84,0.02,0.05229,5e-05,7.65056]
[1778321931717,31.21,80258.06,0.02,0.05228,5e-05,7.64958]
[1778321936753,31.21,80260.05,0.02,0.05237,5e-05,7.6599]
[1778321944828,31.21,80260.17,0.02,0.05236,5e-05,7.65916]
[1778321949847,31.21,80262.28,0.02,0.05246,5e-05,7.67033]
[1778321954898,31.2,80259.92,0.02,0.05234,5e-05,7.65614]
[1778321960931,31.2,80257.0,0.02,0.05219,5e-05,7.63861]
[1778321967979,31.2,80257.45,0.02,0.0522,5e-05,7.63989]
[1778321973015,31.2,80253.58,0.02,0.05199,5e-05,7.61374]
[1778321980065,31.2,80251.92,0.02,0.05189,5e-05,7.6029]
[1778321985109,31.2,80249.38,0.02,0.05177,5e-05,7.58767]
[1778321990135,31.19,80248.59,0.02,0.05172,5e-05,7.58232]
[1778321994163,31.19,80238.64,0.02,0.05125,5e-05,7.52603]
[1778321999199,31.19,80227.89,0.02,0.05074,5e-05,7.46594]
[1778322004235,31.2,80227.51,0.02,0.05073,5e-05,7.46447]
[1778322009268,31.2,80239.11,0.02,0.05128,5e-05,7.52956]
[1778322015321,31.2,80245.43,0.02,0.05158,5e-05,7.56514]
[1778322020347,31.2,80246.51,0.02,0.05163,5e-05,7.57127]
[1778322025391,31.2,80249.84,0.02,0.05179,5e-05,7.59004]
[1778322030639,31.2,80249.84,0.02,0.05179,5e-05,7.59004]
[1778322037471,31.2,80252.34,0.02,0.05188,5e-05,7.60084]
[1778322042501,31.2,80252.36,0.02,0.05189,5e-05,7.60099]
[1778322053574,31.2,80253.3,0.02,0.05193,5e-05,7.60647]
[1778322061633,31.2,80255.62,0.02,0.05204,5e-05,7.61968]
[1778322068682,31.2,80254.43,0.02,0.05199,5e-05,7.61318]
[1778322074416,31.2,80254.43,0.02,0.05199,5e-05,7.61318]
[1778322079759,31.2,80256.59,0.02,0.0521,5e-05,7.62582]
[1778322085558,31.2,80256.32,0.02,0.05208,5e-05,7.62433]
[1778322095885,31.2,80257.8,0.02,0.05214,5e-05,7.62979]
[1778322100906,31.2,80257.04,0.02,0.0521,5e-05,7.62567]
[1778322105955,31.2,80257.59,0.02,0.05213,5e-05,7.62897]
[1778322116025,31.2,80258.2,0.02,0.05216,5e-05,7.63275]
[1778322126095,31.2,80258.56,0.02,0.05218,5e-05,7.63508]
[1778322133133,31.2,80258.78,0.02,0.05219,5e-05,7.63651]
[1778322138168,31.2,80259.27,0.02,0.05222,5e-05,7.6394]
[1778322145222,31.2,80260.83,0.02,0.05229,5e-05,7.64829]
[1778322152266,31.2,80259.42,0.02,0.05221,5e-05,7.63705]
[1778322162336,31.2,80259.22,0.02,0.0522,5e-05,7.63615]
[1778322167370,31.2,80259.61,0.02,0.05222,5e-05,7.63848]
[1778322176447,31.2,80259.61,0.02,0.05222,5e-05,7.63869]
[1778322181468,31.2,80259.27,0.02,0.0522,5e-05,7.63689]
[1778322186517,31.2,80259.42,0.02,0.05221,5e-05,7.63787]
[1778322190337,31.2,80259.37,0.02,0.05221,5e-05,7.63766]
[1778322190347,31.2,80259.37,0.02,0.05221,5e-05,7.63766]
[1778322192397,31.2,80254.76,0.02,0.05199,5e-05,7.61174]
[1778322194026,31.2,80252.65,0.02,0.05189,5e-05,7.59993]
[1778322199600,31.2,80252.29,0.02,0.05188,5e-05,7.59861]
[1778322206658,31.2,80252.06,0.02,0.05188,5e-05,7.59796]
[1778322212687,31.21,80253.76,0.02,0.05194,5e-05,7.60473]
[1778322217722,31.21,80253.31,0.02,0.05192,5e-05,7.60265]
[1778322224771,31.21,80250.02,0.02,0.05177,5e-05,7.58492]
[1778322229806,31.21,80249.4,0.02,0.05175,5e-05,7.58196]
[1778322234841,31.21,80249.08,0.02,0.05174,5e-05,7.58071]
[1778322240882,31.21,80249.31,0.02,0.05175,5e-05,7.58266]
[1778322245918,31.21,80247.41,0.02,0.05167,5e-05,7.57255]
[1778322250954,31.21,80245.17,0.02,0.05157,5e-05,7.56063]
[1778322255989,31.21,80244.45,0.02,0.05154,5e-05,7.55731]
[1778322256785,31.21,80244.45,0.02,0.05154,5e-05,7.55731]
[1778322256828,31.21,80244.45,0.02,0.05154,5e-05,7.55731]
[1778322257420,31.21,80246.12,0.02,0.05162,5e-05,7.56684]
[1778322257437,31.21,80246.12,0.02,0.05162,5e-05,7.56698]
[1778322262855,31.21,80246.12,0.02,0.05163,5e-05,7.56754]
[1778322268075,31.22,80244.18,0.02,0.05154,5e-05,7.55761]
[1778322273111,31.22,80243.49,0.02,0.0515,5e-05,7.55136]
[1778322279153,31.22,80242.62,0.02,0.05147,5e-05,7.54783]
[1778322284188,31.22,80242.32,0.02,0.05146,5e-05,7.54736]
[1778322291237,31.22,80241.81,0.02,0.05146,5e-05,7.54626]
[1778322296230,31.23,80247.42,0.02,0.05173,5e-05,7.57877]
[1778322296271,31.23,80250.45,0.02,0.05188,5e-05,7.59602]
[1778322299293,31.23,80260.69,0.02,0.05237,5e-05,7.65437]
[1778322300355,31.23,80265.89,0.02,0.05262,5e-05,7.68391]
[1778322307381,31.23,80268.34,0.02,0.05274,5e-05,7.69806]
[1778322312388,31.23,80272.66,0.02,0.05295,5e-05,7.72265]
[1778322317473,31.23,80270.08,0.02,0.05282,5e-05,7.70784]
[1778322327544,31.23,80270.02,0.02,0.05282,5e-05,7.7072]
[1778322337613,31.23,80265.47,0.02,0.05257,5e-05,7.67773]
[1778322343604,31.23,80266.07,0.02,0.0526,5e-05,7.68098]
[1778322349297,31.23,80265.32,0.02,0.05256,5e-05,7.67659]
[1778322358710,31.22,80263.27,0.02,0.05246,5e-05,7.66465]
[1778322363745,31.22,80262.83,0.02,0.05244,5e-05,7.66203]
[1778322369814,31.22,80262.22,0.02,0.05241,5e-05,7.65851]
[1778322375832,31.22,80260.87,0.02,0.05235,5e-05,7.65076]
[1778322380866,31.22,80259.3,0.02,0.05227,5e-05,7.64184]
[1778322385902,31.22,80260.84,0.02,0.05234,5e-05,7.6505]
[1778322392950,31.22,80261.41,0.02,0.05235,5e-05,7.65025]
[1778322398036,31.22,80260.75,0.02,0.05232,5e-05,7.64648]
[1778322404029,31.22,80260.83,0.02,0.05232,5e-05,7.64691]
[1778322415105,31.22,80260.48,0.02,0.0523,5e-05,7.6449]
[1778322420139,31.22,80260.96,0.02,0.05233,5e-05,7.64758]
[1778322425175,31.22,80260.39,0.02,0.0523,5e-05,7.64434]
[1778322430213,31.22,80260.39,0.02,0.0523,5e-05,7.64432]
[1778322435248,31.22,80260.25,0.02,0.05229,5e-05,7.64346]
[1778322443304,31.22,80262.88,0.02,0.05241,5e-05,7.65792]
[1778322447282,31.22,80262.65,0.02,0.0524,5e-05,7.65641]
[1778322456396,31.22,80271.19,0.02,0.05278,5e-05,7.70002]
[1778322467473,31.22,80265.39,0.02,0.05249,5e-05,7.66572]
[1778322471761,31.22,80263.89,0.02,0.05241,5e-05,7.65673]
[1778322477544,31.22,80262.86,0.02,0.05235,5e-05,7.65017]
[1778322484593,31.22,80262.86,0.02,0.05235,5e-05,7.64916]
[1778322492649,31.21,80262.91,0.02,0.05234,5e-05,7.64833]
[1778322498740,31.21,80262.25,0.02,0.0523,5e-05,7.6437]
[1778322504733,31.21,80262.05,0.02,0.05228,5e-05,7.64165]
[1778322509767,31.21,80269.93,0.02,0.05265,5e-05,7.68519]
[1778322518882,31.21,80268.09,0.02,0.05253,5e-05,7.66967]
[1778322525880,31.2,80265.6,0.02,0.0524,5e-05,7.65442]
[1778322533936,31.2,80264.76,0.02,0.05235,5e-05,7.64857]
[1778322539025,31.2,80264.6,0.02,0.05233,5e-05,7.64701]
[1778322545013,31.2,80262.9,0.02,0.05225,5e-05,7.63668]
[1778322550048,31.2,80261.2,0.02,0.05216,5e-05,7.62663]
[1778322556090,31.2,80261.18,0.02,0.05216,5e-05,7.62603]
[1778322562132,31.2,80260.99,0.02,0.05214,5e-05,7.62451]
[1778322569235,31.2,80261.02,0.02,0.05214,5e-05,7.62418]
[1778322575224,31.2,80256.7,0.02,0.05191,5e-05,7.59609]
[1778322580257,31.2,80253.54,0.02,0.05176,5e-05,7.57827]
[1778322584292,31.2,80242.52,0.02,0.05124,5e-05,7.51658]
[1778322589376,31.2,80242.21,0.02,0.05123,5e-05,7.51538]
[1778322595363,31.2,80239.07,0.02,0.05109,5e-05,7.49845]
[1778322600399,31.2,80232.89,0.02,0.0508,5e-05,7.46464]
[1778322605435,31.2,80231.49,0.02,0.05074,5e-05,7.45773]
[1778322611477,31.2,80239.52,0.02,0.05113,5e-05,7.50337]
[1778322616513,31.2,80242.75,0.02,0.05129,5e-05,7.522]
[1778322621546,31.2,80247.03,0.02,0.05149,5e-05,7.54644]
[1778322626583,31.21,80250.95,0.02,0.05168,5e-05,7.56879]
[1778322633630,31.21,80252.32,0.02,0.05173,5e-05,7.5734]
[1778322638666,31.21,80256.95,0.02,0.05195,5e-05,7.59946]
[1778322643702,31.21,80258.19,0.02,0.052,5e-05,7.60631]
[1778322648737,31.2,80259.28,0.02,0.05205,5e-05,7.61222]
[1778322653772,31.2,80259.17,0.02,0.05205,5e-05,7.61132]
[1778322659870,31.2,80261.44,0.02,0.05215,5e-05,7.62359]
[1778322666863,31.2,80260.74,0.02,0.05211,5e-05,7.61908]
[1778322671898,31.2,80260.32,0.02,0.05209,5e-05,7.6163]
[1778322676933,31.2,80260.23,0.02,0.05208,5e-05,7.61539]
[1778322681969,31.2,80260.06,0.02,0.05207,5e-05,7.61403]
[1778322689017,31.2,80259.94,0.02,0.05206,5e-05,7.61278]
[1778322700153,31.2,80259.83,0.02,0.05203,5e-05,7.60794]
[1778322706068,31.2,80265.16,0.02,0.05228,5e-05,7.63754]
[1778322711172,31.2,80266.01,0.02,0.05231,5e-05,7.64156]
[1778322717214,31.2,80264.57,0.02,0.05223,5e-05,7.63265]
[1778322722249,31.19,80264.33,0.02,0.05222,5e-05,7.63069]
[1778322727283,31.19,80263.74,0.02,0.05218,5e-05,7.62677]
[1778322732319,31.19,80262.93,0.02,0.05214,5e-05,7.62163]
[1778322737357,31.19,80262.9,0.02,0.05213,5e-05,7.6209]
[1778322744403,31.19,80262.47,0.02,0.05211,5e-05,7.61771]
[1778322749438,31.19,80263.98,0.02,0.05217,5e-05,7.6257]
[1778322754472,31.19,80265.27,0.02,0.05221,5e-05,7.62901]
[1778322760573,31.19,80265.04,0.02,0.05219,5e-05,7.62693]
[1778322766558,31.19,80264.06,0.02,0.05214,5e-05,7.62063]
[1778322771593,31.19,80265.07,0.02,0.05218,5e-05,7.62566]
[1778322776627,31.18,80263.73,0.02,0.05211,5e-05,7.61744]
[1778322781724,31.18,80263.64,0.02,0.0521,5e-05,7.61627]
[1778322789720,31.18,80263.16,0.02,0.05207,5e-05,7.61253]
[1778322796167,31.18,80265.75,0.02,0.05219,5e-05,7.62688]
[1778322801862,31.18,80264.47,0.02,0.05212,5e-05,7.61818]
[1778322807847,31.18,80262.51,0.02,0.05202,5e-05,7.60633]
[1778322813887,31.18,80262.45,0.02,0.05199,5e-05,7.6019]
[1778322818922,31.18,80262.04,0.02,0.05196,5e-05,7.5989]
[1778322827985,31.17,80262.44,0.02,0.05197,5e-05,7.60013]
[1778322838055,31.17,80261.93,0.02,0.05194,5e-05,7.59617]
[1778322843092,31.17,80260.91,0.02,0.05188,5e-05,7.58991]
[1778322852221,31.17,80260.72,0.02,0.05187,5e-05,7.58796]
[1778322858199,31.17,80260.65,0.02,0.05186,5e-05,7.587]
[1778322863233,31.17,80261.38,0.02,0.05189,5e-05,7.5906]
[1778322868836,31.17,80261.35,0.02,0.05189,5e-05,7.59003]
[1778322874310,31.17,80263.16,0.02,0.05194,5e-05,7.59613]
[1778322881359,31.17,80262.77,0.02,0.05192,5e-05,7.59317]
[1778322886394,31.17,80262.23,0.02,0.05189,5e-05,7.5896]
[1778322892506,31.16,80262.15,0.02,0.05188,5e-05,7.58854]
[1778322898479,31.16,80263.83,0.02,0.05195,5e-05,7.59742]
[1778322904521,31.16,80263.07,0.02,0.05191,5e-05,7.59246]
[1778322910563,31.16,80262.3,0.02,0.05187,5e-05,7.5875]
[1778322912431,31.16,80262.3,0.02,0.05187,5e-05,7.5875]
[1778322912438,31.16,80262.3,0.02,0.05187,5e-05,7.5875]
[1778322914135,31.16,80263.07,0.02,0.0519,5e-05,7.59154]
[1778322915301,31.16,80263.11,0.02,0.05191,5e-05,7.59166]
[1778322920633,31.16,80266.56,0.02,0.05206,5e-05,7.61036]
[1778322925668,31.16,80272.34,0.02,0.05233,5e-05,7.64231]
[1778322931710,31.16,80272.33,0.02,0.0523,5e-05,7.63767]
[1778322938760,31.15,80271.24,0.02,0.05224,5e-05,7.62998]
[1778322944801,31.15,80272.13,0.02,0.05227,5e-05,7.63364]
[1778322952927,31.15,80273.01,0.02,0.05229,5e-05,7.63682]
[1778322961925,31.15,80278.39,0.02,0.05254,5e-05,7.66535]
[1778322967965,31.14,80278.91,0.02,0.05255,5e-05,7.66702]
[1778322973074,31.14,80274.9,0.02,0.05235,5e-05,7.64321]
[1778322983144,31.14,80272.71,0.02,0.05223,5e-05,7.62909]
[1778322992131,31.14,80272.71,0.02,0.05222,5e-05,7.62849]
[1778322992138,31.14,80272.71,0.02,0.05222,5e-05,7.62849]
[1778322995379,31.14,80270.89,0.02,0.05211,5e-05,7.61392]
[1778322996107,31.14,80270.62,0.02,0.05209,5e-05,7.61212]
[1778323002203,31.14,80269.31,0.02,0.05202,5e-05,7.60377]
[1778323012273,31.13,80267.42,0.02,0.05192,5e-05,7.59186]
[1778323017312,31.13,80266.08,0.02,0.05185,5e-05,7.58373]
[1778323022344,31.13,80266.14,0.02,0.05185,5e-05,7.58351]
[1778323027380,31.13,80265.24,0.02,0.0518,5e-05,7.57788]
[1778323033521,31.13,80263.89,0.02,0.05173,5e-05,7.56972]
[1778323040472,31.13,80263.83,0.02,0.05172,5e-05,7.56873]
[1778323049534,31.13,80264.26,0.02,0.05174,5e-05,7.57027]
[1778323055480,31.13,80264.14,0.02,0.05171,5e-05,7.56584]
[1778323061618,31.13,80263.93,0.02,0.05169,5e-05,7.56392]
[1778323069675,31.13,80263.95,0.02,0.05168,5e-05,7.56331]
[1778323080752,31.12,80264.05,0.02,0.05168,5e-05,7.56286]
[1778323085787,31.12,80266.64,0.02,0.0518,5e-05,7.57702]
[1778323091830,31.12,80267.98,0.02,0.05186,5e-05,7.58399]
[1778323096864,31.12,80265.97,0.02,0.05176,5e-05,7.57213]
[1778323104013,31.12,80266.41,0.02,0.05177,5e-05,7.57392]
[1778323109955,31.12,80266.41,0.02,0.05177,5e-05,7.57332]
[1778323117007,31.12,80265.8,0.02,0.05171,5e-05,7.56579]
[1778323123048,31.12,80265.08,0.02,0.05167,5e-05,7.56108]
[1778323134228,31.12,80264.75,0.02,0.05164,5e-05,7.55783]
[1778323140346,31.12,80263.27,0.02,0.05157,5e-05,7.54914]
[1778323142182,31.11,80274.81,0.02,0.05212,5e-05,7.6138]
[1778323145773,31.11,80279.87,0.02,0.05236,5e-05,7.64179]
[1778323146438,31.11,80283.31,0.02,0.05252,5e-05,7.66109]
[1778323148686,31.11,80286.39,0.02,0.05267,5e-05,7.67834]
[1778323150219,31.11,80287.5,0.02,0.05271,5e-05,7.68409]
[1778323150516,31.11,80287.5,0.02,0.05271,5e-05,7.68409]
[1778323152110,31.11,80288.46,0.02,0.05276,5e-05,7.689]
[1778323155401,31.11,80288.46,0.02,0.05275,5e-05,7.68789]
[1778323156678,31.11,80290.71,0.02,0.05285,5e-05,7.70044]
[1778323156950,31.11,80303.41,0.02,0.05347,5e-05,7.77278]
[1778323163520,31.11,80307.09,0.02,0.05364,5e-05,7.79231]
[1778323169372,31.1,80317.05,0.02,0.05409,5e-05,7.84582]
[1778323174472,31.1,80317.05,0.02,0.05409,5e-05,7.84582]
[1778323179693,31.09,80318.72,0.02,0.05412,5e-05,7.84807]
[1778323179794,31.09,80329.11,0.02,0.05463,5e-05,7.90775]
[1778323184976,31.09,80331.58,0.02,0.05474,5e-05,7.91994]
[1778323185802,31.09,80342.0,0.02,0.05525,5e-05,7.97949]
[1778323187356,31.09,80343.6,0.02,0.05532,5e-05,7.9882]
[1778323189409,31.09,80347.15,0.02,0.05549,5e-05,8.00767]
[1778323194654,31.08,80346.81,0.02,0.05544,5e-05,8.0018]
[1778323204725,31.07,80346.01,0.02,0.05534,5e-05,7.99065]
[1778323211670,31.06,80351.78,0.02,0.05559,5e-05,8.01965]
[1778323216032,31.06,80355.07,0.02,0.05574,5e-05,8.03681]
[1778323216810,31.06,80358.47,0.02,0.05591,5e-05,8.05605]
[1778323224576,31.06,80348.78,0.02,0.0554,5e-05,7.9971]
[1778323228257,31.05,80342.43,0.02,0.05503,5e-05,7.95406]
[1778323234941,31.04,80347.86,0.02,0.05524,5e-05,7.97776]
[1778323240871,31.03,80348.8,0.02,0.05525,5e-05,7.97949]
[1778323249934,31.03,80349.22,0.02,0.05522,5e-05,7.97626]
[1778323255084,31.02,80349.24,0.02,0.0552,5e-05,7.97318]
[1778323262023,31.01,80348.15,0.02,0.0551,5e-05,7.96233]
[1778323265154,31.01,80338.26,0.02,0.05459,5e-05,7.90297]
[1778323272093,31.01,80338.39,0.02,0.05457,5e-05,7.90029]
[1778323279157,31.0,80338.58,0.02,0.05456,5e-05,7.89954]
[1778323285298,31.0,80339.55,0.02,0.05457,5e-05,7.90113]
[1778323293242,30.99,80339.77,0.02,0.05453,5e-05,7.89568]
[1778323303312,30.99,80338.83,0.02,0.05445,5e-05,7.88643]
[1778323308347,30.98,80339.27,0.02,0.05446,5e-05,7.8872]
[1778323313381,30.98,80339.99,0.02,0.05448,5e-05,7.88962]
[1778323319424,30.98,80341.03,0.02,0.05451,5e-05,7.89321]
[1778323325577,30.98,80340.74,0.02,0.05448,5e-05,7.88946]
[1778323331510,30.97,80340.95,0.02,0.05447,5e-05,7.88865]
[1778323338558,30.97,80340.98,0.02,0.05445,5e-05,7.88651]
[1778323343593,30.97,80340.92,0.02,0.05444,5e-05,7.88453]
[1778323354668,30.96,80340.76,0.02,0.05437,5e-05,7.87666]
[1778323365857,30.96,80340.62,0.02,0.05434,5e-05,7.87249]
[1778323373804,30.95,80340.63,0.02,0.05432,5e-05,7.87016]
[1778323380852,30.95,80340.8,0.02,0.05431,5e-05,7.86908]
[1778323386894,30.95,80340.66,0.02,0.05429,5e-05,7.86652]
[1778323391935,30.94,80340.91,0.02,0.05429,5e-05,7.86655]
[1778323396967,30.94,80345.73,0.02,0.05451,5e-05,7.89311]
[1778323402136,30.94,80347.0,0.02,0.05456,5e-05,7.89878]
[1778323411201,30.93,80346.65,0.02,0.05449,5e-05,7.89001]
[1778323418115,30.93,80352.77,0.02,0.05478,5e-05,7.92303]
[1778323423149,30.93,80354.02,0.02,0.05482,5e-05,7.92834]
[1778323428185,30.92,80352.89,0.02,0.05475,5e-05,7.91969]
[1778323433221,30.92,80351.51,0.02,0.05466,5e-05,7.90958]
[1778323438255,30.92,80350.37,0.02,0.05459,5e-05,7.90088]
[1778323443290,30.92,80350.33,0.02,0.05457,5e-05,7.89861]
[1778323448325,30.91,80349.02,0.02,0.05448,5e-05,7.88894]
[1778323453361,30.91,80347.98,0.02,0.05441,5e-05,7.88086]
[1778323461550,30.9,80346.33,0.02,0.0543,5e-05,7.86819]
[1778323469473,30.9,80348.62,0.02,0.05439,5e-05,7.87848]
[1778323475515,30.9,80351.69,0.02,0.05451,5e-05,7.89087]
[1778323481692,30.89,80348.35,0.02,0.05432,5e-05,7.86929]
[1778323491762,30.89,80343.86,0.02,0.05407,5e-05,7.84049]
[1778323496820,30.89,80343.86,0.02,0.05407,5e-05,7.84049]
[1778323502705,30.89,80341.2,0.02,0.05392,5e-05,7.82227]
[1778323507740,30.88,80345.2,0.02,0.05411,5e-05,7.84435]
[1778323512775,30.88,80345.63,0.02,0.05412,5e-05,7.84575]
[1778323520831,30.88,80346.94,0.02,0.05417,5e-05,7.85165]
[1778323525866,30.88,80343.47,0.02,0.05399,5e-05,7.83038]
[1778323532041,30.88,80340.13,0.02,0.05379,5e-05,7.80625]
[1778323540971,30.87,80340.12,0.02,0.05377,5e-05,7.80416]
[1778323547013,30.87,80339.54,0.02,0.05373,5e-05,7.7994]
[1778323552183,30.87,80339.4,0.02,0.05371,5e-05,7.79743]
[1778323558092,30.87,80339.29,0.02,0.05369,5e-05,7.79548]
[1778323563125,30.87,80338.9,0.02,0.05367,5e-05,7.79219]
[1778323568160,30.86,80339.53,0.02,0.05369,5e-05,7.79482]
[1778323573195,30.86,80340.15,0.02,0.05371,5e-05,7.79735]
[1778323580280,30.86,80337.77,0.02,0.05358,5e-05,7.78209]
[1778323585315,30.86,80336.29,0.02,0.0535,5e-05,7.77246]
[1778323592463,30.86,80334.77,0.02,0.05339,5e-05,7.75875]
[1778323598406,30.85,80334.09,0.02,0.05334,5e-05,7.75353]
[1778323603442,30.85,80333.33,0.02,0.05329,5e-05,7.74806]
[1778323608478,30.85,80334.44,0.02,0.05334,5e-05,7.75332]
[1778323613517,30.85,80331.4,0.02,0.05318,5e-05,7.73465]
[1778323618547,30.85,80330.92,0.02,0.05315,5e-05,7.73089]
[1778323624589,30.85,80331.97,0.02,0.05319,5e-05,7.73579]
[1778323631638,30.84,80332.52,0.02,0.0532,5e-05,7.73761]
[1778323642819,30.84,80334.51,0.02,0.05329,5e-05,7.74709]
[1778323652888,30.84,80335.04,0.02,0.05328,5e-05,7.74526]
[1778323661372,30.84,80335.04,0.02,0.05328,5e-05,7.74526]
[1778323662476,30.84,80312.46,0.02,0.05216,5e-05,7.61446]
[1778323667669,30.84,80312.65,0.02,0.05218,5e-05,7.61579]
[1778323669291,30.84,80312.65,0.02,0.05218,5e-05,7.61603]
[1778323675522,30.84,80314.07,0.02,0.05225,5e-05,7.62455]
[1778323678426,30.84,80313.97,0.02,0.05225,5e-05,7.62417]
[1778323679029,30.84,80314.5,0.02,0.05227,5e-05,7.62727]
[1778323682318,30.84,80314.88,0.02,0.05229,5e-05,7.62962]
[1778323686441,30.84,80315.72,0.02,0.05234,5e-05,7.63463]
[1778323692297,30.84,80311.05,0.02,0.05211,5e-05,7.60823]
[1778323696067,30.84,80311.05,0.02,0.05212,5e-05,7.60874]
[1778323703240,30.84,80312.02,0.02,0.05217,5e-05,7.61487]
[1778323709178,30.84,80312.34,0.02,0.05219,5e-05,7.61708]
[1778323715543,30.84,80311.79,0.02,0.05214,5e-05,7.61081]
[1778323717198,30.84,80311.75,0.02,0.05214,5e-05,7.6108]
[1778323718521,30.84,80312.15,0.02,0.05216,5e-05,7.61316]
[1778323724286,30.84,80312.17,0.02,0.05217,5e-05,7.61375]
[1778323729321,30.84,80310.08,0.02,0.05207,5e-05,7.60216]
[1778323735364,30.84,80309.64,0.02,0.05205,5e-05,7.60003]
[1778323740242,30.85,80302.94,0.02,0.05173,5e-05,7.56214]
[1778323741035,30.85,80302.8,0.02,0.05172,5e-05,7.56144]
[1778323741407,30.85,80302.57,0.02,0.05171,5e-05,7.56024]
[1778323746441,30.85,80299.44,0.02,0.05157,5e-05,7.54304]
[1778323751477,30.85,80299.24,0.02,0.05156,5e-05,7.5426]
[1778323756512,30.85,80298.85,0.02,0.05155,5e-05,7.54114]
[1778323757357,30.85,80298.85,0.02,0.05155,5e-05,7.54114]
[1778323757519,30.85,80298.42,0.02,0.05153,5e-05,7.53885]
[1778323762557,30.85,80295.43,0.02,0.0514,5e-05,7.52271]
[1778323771616,30.85,80294.97,0.02,0.05137,5e-05,7.5184]
[1778323775942,30.85,80289.08,0.02,0.05109,5e-05,7.48584]
[1778323776761,30.85,80289.08,0.02,0.05109,5e-05,7.48584]
[1778323777655,30.85,80289.06,0.02,0.05109,5e-05,7.48596]
[1778323777820,30.85,80289.21,0.02,0.0511,5e-05,7.48706]
[1778323778667,30.85,80289.21,0.02,0.05111,5e-05,7.48732]
[1778323783702,30.86,80289.15,0.02,0.05111,5e-05,7.48836]
[1778323788736,30.86,80287.99,0.02,0.05107,5e-05,7.48335]
[1778323794779,30.86,80288.52,0.02,0.05112,5e-05,7.48842]
[1778323799812,30.87,80289.2,0.02,0.05116,5e-05,7.49408]
[1778323805911,30.87,80289.63,0.02,0.0512,5e-05,7.49803]
[1778323806392,30.87,80289.63,0.02,0.0512,5e-05,7.49803]
[1778323806478,30.87,80289.63,0.02,0.05121,5e-05,7.49917]
[1778323814017,30.87,80290.18,0.02,0.05126,5e-05,7.50536]
[1778323824089,30.88,80290.46,0.02,0.05131,5e-05,7.51089]
[1778323830660,30.88,80290.76,0.02,0.05133,5e-05,7.51337]
[1778323830982,30.88,80290.89,0.02,0.05135,5e-05,7.5157]
[1778323831696,30.88,80290.89,0.02,0.05133,5e-05,7.51274]
[1778323835053,30.89,80290.89,0.02,0.05134,5e-05,7.51393]
[1778323835131,30.89,80290.89,0.02,0.05134,5e-05,7.51431]
[1778323835897,30.89,80290.89,0.02,0.05134,5e-05,7.51431]
[1778323836627,30.89,80290.89,0.02,0.05134,5e-05,7.51431]
[1778323842108,30.89,80291.44,0.02,0.05139,5e-05,7.5202]
[1778323843698,30.89,80291.44,0.02,0.05139,5e-05,7.5202]
[1778323845255,30.89,80291.5,0.02,0.0514,5e-05,7.52134]
[1778323845272,30.89,80291.5,0.02,0.05141,5e-05,7.52173]
[1778323851172,30.9,80291.32,0.02,0.05142,5e-05,7.52311]
[1778323857214,30.9,80291.42,0.02,0.05144,5e-05,7.52605]
[1778323864368,30.9,80291.83,0.02,0.05149,5e-05,7.53107]
[1778323870305,30.91,80291.93,0.02,0.05151,5e-05,7.53391]
[1778323875340,30.91,80291.94,0.02,0.05153,5e-05,7.53584]
[1778323882028,30.91,80291.93,0.02,0.05154,5e-05,7.53763]
[1778323882389,30.91,80291.93,0.02,0.05155,5e-05,7.53837]
[1778323886059,30.92,80291.95,0.02,0.05156,5e-05,7.53957]
[1778323886113,30.92,80291.95,0.02,0.05156,5e-05,7.53957]
[1778323886140,30.92,80291.91,0.02,0.05156,5e-05,7.53971]
[1778323891452,30.92,80292.03,0.02,0.05156,5e-05,7.53884]
[1778323896330,30.92,80293.3,0.02,0.05163,5e-05,7.5474]
[1778323896346,30.92,80293.07,0.02,0.05163,5e-05,7.54642]
[1778323901523,30.92,80293.07,0.02,0.05164,5e-05,7.54797]
[1778323912598,30.93,80292.86,0.02,0.05165,5e-05,7.54959]
[1778323918641,30.93,80292.73,0.02,0.05166,5e-05,7.55012]
[1778323923677,30.93,80298.54,0.02,0.05194,5e-05,7.58399]
[1778323924231,30.93,80298.54,0.02,0.05194,5e-05,7.58399]
[1778323924958,30.93,80298.12,0.02,0.05193,5e-05,7.58172]
[1778323927705,30.93,80298.12,0.02,0.05193,5e-05,7.58207]
[1778323932739,30.93,80300.01,0.02,0.05202,5e-05,7.59328]
[1778323937775,30.93,80300.16,0.02,0.05203,5e-05,7.59455]
[1778323942810,30.93,80297.56,0.02,0.05191,5e-05,7.58021]
[1778323947846,30.93,80297.57,0.02,0.05192,5e-05,7.58073]
[1778323952884,30.94,80297.41,0.02,0.05189,5e-05,7.57686]
[1778323955638,30.94,80297.03,0.02,0.05188,5e-05,7.57487]
[1778323955739,30.94,80296.95,0.02,0.05187,5e-05,7.5745]
[1778323957317,30.94,80296.95,0.02,0.05187,5e-05,7.57459]
[1778323957677,30.94,80296.95,0.02,0.05187,5e-05,7.57459]
[1778323957919,30.94,80296.9,0.02,0.05187,5e-05,7.57439]
[1778323963889,30.94,80296.83,0.02,0.05187,5e-05,7.57424]
[1778323967958,30.94,80296.17,0.02,0.05184,5e-05,7.57082]
[1778323968738,30.94,80296.17,0.02,0.05184,5e-05,7.57114]
[1778323969698,30.94,80296.17,0.02,0.05184,5e-05,7.57114]
[1778323970069,30.94,80296.17,0.02,0.05184,5e-05,7.57122]
[1778323970589,30.94,80296.01,0.02,0.05184,5e-05,7.57039]
[1778323972080,30.94,80296.01,0.02,0.05184,5e-05,7.57039]
[1778323972218,30.94,80296.01,0.02,0.05184,5e-05,7.57039]
[1778323972232,30.94,80296.49,0.02,0.05186,5e-05,7.57326]
[1778323974128,30.94,80296.49,0.02,0.05186,5e-05,7.57326]
[1778323974440,30.94,80296.49,0.02,0.05186,5e-05,7.57341]
[1778323985214,30.94,80296.32,0.02,0.05186,5e-05,7.5732]
[1778323986388,30.94,80296.32,0.02,0.05186,5e-05,7.5732]
[1778323986432,30.94,80296.32,0.02,0.05186,5e-05,7.57326]
[1778323995285,30.94,80296.4,0.02,0.05187,5e-05,7.57429]
[1778324003237,30.94,80296.15,0.02,0.05186,5e-05,7.57334]
[1778324006321,30.94,80300.88,0.02,0.05209,5e-05,7.60028]
[1778324006815,30.94,80300.88,0.02,0.05209,5e-05,7.60028]
[1778324006916,30.94,80301.03,0.02,0.0521,5e-05,7.60115]
[1778324012300,30.94,80300.61,0.02,0.05206,5e-05,7.59548]
[1778324016999,30.94,80300.37,0.02,0.05205,5e-05,7.5942]
[1778324017088,30.94,80300.22,0.02,0.05204,5e-05,7.59337]
[1778324022369,30.94,80299.17,0.02,0.05199,5e-05,7.58758]
[1778324025429,30.94,80299.27,0.02,0.052,5e-05,7.58822]
[1778324027204,30.94,80299.26,0.02,0.052,5e-05,7.58823]
[1778324027406,30.94,80299.39,0.02,0.052,5e-05,7.589]
[1778324028440,30.94,80299.39,0.02,0.052,5e-05,7.589]
[1778324032119,30.94,80298.78,0.02,0.05197,5e-05,7.58567]
[1778324035390,30.94,80299.94,0.02,0.05203,5e-05,7.59237]
[1778324035565,30.94,80299.64,0.02,0.05202,5e-05,7.59069]
[1778324036384,30.94,80299.64,0.02,0.05202,5e-05,7.59069]
[1778324037427,30.94,80299.76,0.02,0.05202,5e-05,7.59141]
[1778324037441,30.94,80299.76,0.02,0.05202,5e-05,7.59144]
[1778324043520,30.94,80299.76,0.02,0.05203,5e-05,7.59164]
[1778324054712,30.94,80298.42,0.02,0.05196,5e-05,7.5842]
[1778324055807,30.94,80298.52,0.02,0.05197,5e-05,7.5851]
[1778324055884,30.94,80298.52,0.02,0.05197,5e-05,7.58515]
[1778324061202,30.94,80298.75,0.02,0.05198,5e-05,7.58664]
[1778324061951,30.94,80298.75,0.02,0.05198,5e-05,7.58664]
[1778324062002,30.94,80298.65,0.02,0.05198,5e-05,7.58617]
[1778324068193,30.94,80298.71,0.02,0.05198,5e-05,7.58674]
[1778324074795,30.94,80298.65,0.02,0.05198,5e-05,7.58654]
[1778324085920,30.95,80298.93,0.02,0.05198,5e-05,7.58553]
[1778324095990,30.95,80298.71,0.02,0.05198,5e-05,7.58481]
[1778324101925,30.95,80298.5,0.02,0.05197,5e-05,7.58395]
[1778324110989,30.95,80298.97,0.02,0.052,5e-05,7.58716]
[1778324117031,30.95,80300.06,0.02,0.05205,5e-05,7.59371]
[1778324123073,30.95,80300.11,0.02,0.05206,5e-05,7.59435]
[1778324128110,30.95,80299.36,0.02,0.05202,5e-05,7.59042]
[1778324136280,30.95,80299.59,0.02,0.05202,5e-05,7.58899]
[1778324141531,30.95,80299.52,0.02,0.05202,5e-05,7.5889]
[1778324143739,30.95,80300.07,0.02,0.05205,5e-05,7.59219]
[1778324143816,30.95,80300.07,0.02,0.05205,5e-05,7.59219]
[1778324144060,30.95,80300.57,0.02,0.05207,5e-05,7.5951]
[1778324144513,30.95,80300.57,0.02,0.05207,5e-05,7.5951]
[1778324145411,30.95,80300.57,0.02,0.05207,5e-05,7.59516]
[1778324145784,30.95,80300.57,0.02,0.05207,5e-05,7.59516]
[1778324145849,30.95,80300.57,0.02,0.05207,5e-05,7.59522]
[1778324146178,30.95,80300.57,0.02,0.05207,5e-05,7.59522]
[1778324147091,30.95,80300.57,0.02,0.05207,5e-05,7.59522]
[1778324148527,30.95,80300.57,0.02,0.05207,5e-05,7.59528]
[1778324156423,30.95,80300.75,0.02,0.05208,5e-05,7.59668]
[1778324162715,30.95,80300.75,0.02,0.05208,5e-05,7.5967]
[1778324169395,30.95,80300.45,0.02,0.05207,5e-05,7.59496]
[1778324176570,30.95,80300.62,0.02,0.05208,5e-05,7.59575]
[1778324186640,30.95,80300.22,0.02,0.05205,5e-05,7.59314]
[1778324192555,30.95,80299.77,0.02,0.05201,5e-05,7.58698]
[1778324197591,30.95,80299.78,0.02,0.05201,5e-05,7.58684]
[1778324202626,30.95,80299.44,0.02,0.05199,5e-05,7.58472]
[1778324208669,30.95,80299.53,0.02,0.05199,5e-05,7.58497]
[1778324214710,30.95,80299.49,0.02,0.05199,5e-05,7.58447]
[1778324219745,30.95,80298.56,0.02,0.05194,5e-05,7.57898]
[1778324224779,30.95,80294.09,0.02,0.05172,5e-05,7.55348]
[1778324229815,30.95,80292.83,0.02,0.05167,5e-05,7.5465]
[1778324236069,30.95,80292.58,0.02,0.05166,5e-05,7.54529]
[1778324237441,30.95,80285.57,0.02,0.05132,5e-05,7.50587]
[1778324237745,30.95,80285.57,0.02,0.05132,5e-05,7.50587]
[1778324242905,30.95,80286.35,0.02,0.05137,5e-05,7.51122]
[1778324245364,30.95,80285.37,0.02,0.05132,5e-05,7.50603]
[1778324245375,30.95,80285.37,0.02,0.05132,5e-05,7.50603]
[1778324251969,30.95,80285.62,0.02,0.05133,5e-05,7.50537]
[1778324257134,30.96,80287.61,0.02,0.05143,5e-05,7.51762]
[1778324264052,30.96,80287.88,0.02,0.05146,5e-05,7.52068]
[1778324268440,30.96,80288.88,0.02,0.05151,5e-05,7.52725]
[1778324270459,30.96,80289.08,0.02,0.05152,5e-05,7.52861]
[1778324274434,30.96,80289.58,0.02,0.05156,5e-05,7.53266]
[1778324274439,30.96,80289.58,0.02,0.05156,5e-05,7.53266]
[1778324276003,30.96,80289.58,0.02,0.05156,5e-05,7.53291]
[1778324278581,30.96,80289.96,0.02,0.05158,5e-05,7.53583]
[1778324279683,30.96,80290.09,0.02,0.05159,5e-05,7.53683]
[1778324280435,30.96,80290.09,0.02,0.05159,5e-05,7.53709]
[1778324281313,30.96,80291.05,0.02,0.05164,5e-05,7.54279]
[1778324287216,30.97,80293.42,0.02,0.05177,5e-05,7.55767]
[1778324292251,30.97,80293.88,0.02,0.0518,5e-05,7.56138]
[1778324298292,30.97,80293.83,0.02,0.05181,5e-05,7.56231]
[1778324303502,30.97,80294.0,0.02,0.05182,5e-05,7.56404]
[1778324310376,30.97,80294.79,0.02,0.05187,5e-05,7.56991]
[1778324317564,30.97,80295.38,0.02,0.05189,5e-05,7.571]
[1778324327634,30.98,80295.99,0.02,0.05193,5e-05,7.57609]
[1778324337704,30.98,80297.0,0.02,0.05199,5e-05,7.58318]
[1778324345622,30.98,80297.0,0.02,0.052,5e-05,7.58424]
[1778324350658,30.98,80301.72,0.02,0.05224,5e-05,7.61178]
[1778324355693,30.98,80301.6,0.02,0.05224,5e-05,7.61175]
[1778324360727,30.98,80301.19,0.02,0.05222,5e-05,7.61013]
[1778324365763,30.99,80300.97,0.02,0.05222,5e-05,7.60964]
[1778324371378,30.99,80300.69,0.02,0.05221,5e-05,7.60836]
[1778324381875,30.99,80300.38,0.02,0.05219,5e-05,7.60556]
[1778324388054,30.99,80299.96,0.02,0.05218,5e-05,7.60423]
[1778324394966,30.99,80299.3,0.02,0.05216,5e-05,7.60178]
[1778324400063,30.99,80299.44,0.02,0.05217,5e-05,7.60315]
[1778324401388,30.99,80299.38,0.02,0.05217,5e-05,7.60318]
[1778324401392,30.99,80299.38,0.02,0.05217,5e-05,7.60318]
[1778324401392,30.99,80297.25,0.02,0.05207,5e-05,7.59127]
[1778324403038,30.99,80297.25,0.02,0.05207,5e-05,7.59146]
[1778324403103,31.0,80292.42,0.02,0.05184,5e-05,7.56427]
[1778324403982,31.0,80292.42,0.02,0.05184,5e-05,7.56427]
[1778324404081,31.0,80292.91,0.02,0.05187,5e-05,7.56728]
[1778324410071,31.0,80292.55,0.02,0.05186,5e-05,7.56671]
[1778324415106,31.0,80292.94,0.02,0.05189,5e-05,7.57014]
[1778324421286,31.0,80293.83,0.02,0.05195,5e-05,7.57661]
[1778324425915,31.0,80293.72,0.02,0.05195,5e-05,7.57669]
[1778324426183,31.0,80293.75,0.02,0.05195,5e-05,7.57732]
[1778324429996,31.0,80293.64,0.02,0.05195,5e-05,7.57739]
[1778324430211,31.01,80293.7,0.02,0.05196,5e-05,7.57796]
[1778324436253,31.01,80294.18,0.02,0.05197,5e-05,7.57867]
[1778324438169,31.01,80294.22,0.02,0.05198,5e-05,7.57913]
[1778324438267,31.01,80294.25,0.02,0.05198,5e-05,7.57952]
[1778324444044,31.01,80293.95,0.02,0.05197,5e-05,7.57872]
[1778324444307,31.01,80293.95,0.02,0.05197,5e-05,7.57872]
[1778324444328,31.01,80294.12,0.02,0.05199,5e-05,7.58014]
[1778324449344,31.01,80294.22,0.02,0.052,5e-05,7.58183]
[1778324455388,31.01,80294.27,0.02,0.05201,5e-05,7.58343]
[1778324460423,31.02,80295.01,0.02,0.05206,5e-05,7.58869]
[1778324466522,31.02,80295.01,0.02,0.05207,5e-05,7.58994]
[1778324467537,31.02,80295.15,0.02,0.05208,5e-05,7.59074]
[1778324468823,31.02,80295.15,0.02,0.05208,5e-05,7.59115]
[1778324468843,31.02,80295.3,0.02,0.05209,5e-05,7.5922]
[1778324474949,31.02,80295.38,0.02,0.0521,5e-05,7.59347]
[1778324475029,31.02,80295.46,0.02,0.05211,5e-05,7.59432]
[1778324480565,31.02,80294.44,0.02,0.05207,5e-05,7.58954]
[1778324485600,31.02,80295.04,0.02,0.0521,5e-05,7.59396]
[1778324489050,31.02,80295.15,0.02,0.05211,5e-05,7.59498]
[1778324495670,31.03,80294.77,0.02,0.05209,5e-05,7.59103]
[1778324501846,31.03,80295.04,0.02,0.05211,5e-05,7.59396]
[1778324507755,31.03,80295.71,0.02,0.05215,5e-05,7.59895]
[1778324513797,31.03,80296.09,0.02,0.05218,5e-05,7.60227]
[1778324518831,31.03,80296.94,0.02,0.05223,5e-05,7.60805]
[1778324523866,31.03,80297.34,0.02,0.05226,5e-05,7.61126]
[1778324528902,31.04,80297.95,0.02,0.0523,5e-05,7.61564]
[1778324535572,31.04,80298.39,0.02,0.05232,5e-05,7.61884]
[1778324542127,31.04,80298.6,0.02,0.05235,5e-05,7.6216]
[1778324548037,31.04,80298.6,0.02,0.05236,5e-05,7.62263]
[1778324550563,31.04,80298.66,0.02,0.05236,5e-05,7.62314]
[1778324551058,31.04,80296.66,0.02,0.05225,5e-05,7.60874]
[1778324555484,31.04,80296.99,0.02,0.05226,5e-05,7.6108]
[1778324555499,31.04,80297.15,0.02,0.05228,5e-05,7.61228]
[1778324560785,31.04,80297.34,0.02,0.05229,5e-05,7.61411]
[1778324564859,31.05,80297.51,0.02,0.05231,5e-05,7.61599]
[1778324565525,31.05,80311.37,0.02,0.05298,5e-05,7.69519]
[1778324568176,31.05,80321.38,0.02,0.05348,5e-05,7.75279]
[1778324573212,31.05,80325.47,0.02,0.05368,5e-05,7.77615]
[1778324579254,31.04,80322.7,0.02,0.05353,5e-05,7.75934]
[1778324586303,31.04,80318.45,0.02,0.05331,5e-05,7.73387]
[1778324591338,31.04,80308.87,0.02,0.05284,5e-05,7.67838]
[1778324597380,31.04,80308.77,0.02,0.05283,5e-05,7.67718]
[1778324602551,31.04,80306.23,0.02,0.0527,5e-05,7.66213]
[1778324609160,31.04,80305.21,0.02,0.05265,5e-05,7.65583]
[1778324616513,31.04,80304.72,0.02,0.05259,5e-05,7.64842]
[1778324622691,31.04,80303.95,0.02,0.05255,5e-05,7.64328]
[1778324628597,31.04,80301.76,0.02,0.05243,5e-05,7.63005]
[1778324635645,31.03,80300.76,0.02,0.05238,5e-05,7.62345]
[1778324640681,31.03,80300.18,0.02,0.05235,5e-05,7.61951]
[1778324645717,31.03,80301.66,0.02,0.05241,5e-05,7.62725]
[1778324650753,31.03,80304.36,0.02,0.05254,5e-05,7.64186]
[1778324655788,31.03,80305.81,0.02,0.0526,5e-05,7.6493]
[1778324662972,31.03,80306.03,0.02,0.0526,5e-05,7.64924]
[1778324671900,31.03,80305.93,0.02,0.05256,5e-05,7.64389]
[1778324677942,31.02,80306.82,0.02,0.0526,5e-05,7.64809]
[1778324683113,31.02,80310.71,0.02,0.05278,5e-05,7.66952]
[1778324689020,31.02,80311.17,0.02,0.05279,5e-05,7.67124]
[1778324695061,31.02,80311.71,0.02,0.05281,5e-05,7.67345]
[1778324700098,31.02,80312.92,0.02,0.05286,5e-05,7.67963]
[1778324708155,31.02,80313.27,0.02,0.05287,5e-05,7.68047]
[1778324713323,31.02,80313.57,0.02,0.05288,5e-05,7.68149]
[1778324718224,31.02,80299.16,0.02,0.05217,5e-05,7.59875]
[1778324719501,31.02,80299.16,0.02,0.05217,5e-05,7.59875]
[1778324721258,31.02,80296.16,0.02,0.05203,5e-05,7.58172]
[1778324721549,31.02,80296.16,0.02,0.05203,5e-05,7.58172]
[1778324721647,31.02,80295.46,0.02,0.052,5e-05,7.57777]
[1778324725653,31.02,80295.8,0.02,0.05201,5e-05,7.57977]
[1778324731315,31.02,80293.6,0.02,0.05189,5e-05,7.56415]
[1778324736350,31.02,80293.85,0.02,0.0519,5e-05,7.56592]
[1778324741385,31.02,80301.26,0.02,0.05226,5e-05,7.60821]
[1778324746420,31.02,80300.27,0.02,0.05222,5e-05,7.60267]
[1778324748148,31.02,80300.28,0.02,0.05222,5e-05,7.60276]
[1778324748434,31.02,80299.29,0.02,0.05217,5e-05,7.59716]
[1778324753604,31.02,80300.19,0.02,0.05221,5e-05,7.60238]
[1778324762533,31.02,80300.19,0.02,0.05221,5e-05,7.60251]
[1778324767569,31.02,80299.47,0.02,0.05218,5e-05,7.59845]
[1778324772605,31.02,80299.81,0.02,0.0522,5e-05,7.60036]
[1778324777640,31.02,80299.88,0.02,0.0522,5e-05,7.60066]
[1778324783820,31.02,80299.45,0.02,0.05218,5e-05,7.59806]
[1778324790732,31.02,80299.5,0.02,0.05218,5e-05,7.5981]
[1778324797781,31.02,80299.46,0.02,0.05215,5e-05,7.59419]
[1778324802816,31.02,80298.45,0.02,0.0521,5e-05,7.58827]
[1778324807853,31.02,80299.75,0.02,0.05216,5e-05,7.59549]
[1778324809017,31.02,80299.81,0.02,0.05216,5e-05,7.59579]
[1778324809401,31.02,80299.81,0.02,0.05216,5e-05,7.59579]
[1778324809865,31.02,80299.16,0.02,0.05213,5e-05,7.59205]
[1778324814900,31.02,80297.34,0.02,0.05204,5e-05,7.58151]
[1778324821949,31.01,80295.13,0.02,0.05193,5e-05,7.56868]
[1778324825735,31.01,80290.74,0.02,0.05172,5e-05,7.5437]
[1778324825771,31.01,80290.74,0.02,0.05172,5e-05,7.54366]
[1778324827345,31.01,80290.74,0.02,0.05172,5e-05,7.54366]
[1778324827757,31.01,80290.74,0.02,0.05172,5e-05,7.54366]
[1778324827790,31.01,80289.71,0.02,0.05167,5e-05,7.53777]
[1778324832906,31.01,80288.37,0.02,0.05161,5e-05,7.53005]
[1778324833892,31.01,80288.41,0.02,0.05161,5e-05,7.53027]
[1778324834171,31.01,80288.18,0.02,0.0516,5e-05,7.52886]
[1778324839522,31.01,80290.11,0.02,0.05169,5e-05,7.5396]
[1778324840027,31.01,80288.78,0.02,0.05162,5e-05,7.53195]
[1778324840347,31.01,80288.42,0.02,0.0516,5e-05,7.52986]
[1778324847533,31.01,80288.08,0.02,0.05159,5e-05,7.52763]
[1778324848186,31.01,80288.08,0.02,0.05158,5e-05,7.52751]
[1778324848350,31.01,80288.08,0.02,0.05158,5e-05,7.52751]
[1778324848394,31.01,80287.34,0.02,0.05155,5e-05,7.52327]
[1778324850230,31.01,80287.34,0.02,0.05155,5e-05,7.52327]
[1778324850299,31.01,80287.34,0.02,0.05155,5e-05,7.52315]
[1778324858202,31.01,80287.34,0.02,0.05152,5e-05,7.51933]
[1778324860434,31.01,80287.17,0.02,0.05151,5e-05,7.51833]
[1778324860535,31.01,80287.2,0.02,0.05151,5e-05,7.51845]
[1778324862060,31.01,80287.2,0.02,0.05151,5e-05,7.5184]
[1778324862471,31.01,80287.2,0.02,0.05151,5e-05,7.5184]
[1778324862476,31.01,80287.57,0.02,0.05153,5e-05,7.52043]
[1778324874453,31.01,80288.82,0.02,0.05159,5e-05,7.52691]
[1778324881502,31.01,80291.8,0.02,0.05173,5e-05,7.54344]
[1778324887226,31.01,80294.05,0.02,0.05183,5e-05,7.55595]
[1778324887458,31.01,80294.05,0.02,0.05183,5e-05,7.55595]
[1778324887498,31.01,80298.63,0.02,0.05205,5e-05,7.58187]
[1778324890427,31.01,80309.37,0.02,0.05257,5e-05,7.64271]
[1778324895466,31.01,80312.54,0.02,0.05272,5e-05,7.66001]
[1778324900497,31.01,80314.17,0.02,0.05279,5e-05,7.6685]
[1778324907546,31.01,80316.96,0.02,0.05292,5e-05,7.68337]
[1778324911473,31.0,80317.66,0.02,0.05295,5e-05,7.68693]
[1778324919148,31.0,80318.67,0.02,0.05297,5e-05,7.68876]
[1778324919660,31.0,80318.67,0.02,0.05297,5e-05,7.68876]
[1778324919754,31.0,80318.86,0.02,0.05297,5e-05,7.68919]
[1778324923745,31.0,80320.33,0.02,0.05304,5e-05,7.69736]
[1778324923821,31.0,80320.54,0.02,0.05305,5e-05,7.69831]
[1778324927819,31.0,80322.27,0.02,0.05313,5e-05,7.70786]
[1778324938041,31.0,80323.93,0.02,0.05321,5e-05,7.71671]
[1778324938396,31.0,80323.93,0.02,0.05321,5e-05,7.71671]
[1778324940087,31.0,80322.72,0.02,0.05314,5e-05,7.70867]
[1778324940089,31.0,80322.72,0.02,0.05314,5e-05,7.70867]
[1778324940776,31.0,80320.51,0.02,0.05303,5e-05,7.69589]
[1778324945812,31.0,80315.2,0.02,0.05277,5e-05,7.66506]
[1778324951993,31.0,80312.73,0.02,0.05264,5e-05,7.65054]
[1778324960917,31.0,80309.23,0.02,0.05247,5e-05,7.63002]
[1778324965957,31.0,80309.71,0.02,0.05249,5e-05,7.63241]
[1778324968697,31.0,80310.37,0.02,0.05252,5e-05,7.63602]
[1778324974010,30.99,80310.3,0.02,0.05249,5e-05,7.63174]
[1778324974835,30.99,80310.3,0.02,0.05249,5e-05,7.63174]
[1778324982296,30.99,80309.99,0.02,0.05247,5e-05,7.62956]
[1778324987081,30.99,80309.99,0.02,0.05247,5e-05,7.62915]
[1778324987182,30.99,80310.58,0.02,0.0525,5e-05,7.63237]
[1778324989273,30.99,80310.58,0.02,0.0525,5e-05,7.63237]
[1778324989622,30.99,80310.58,0.02,0.0525,5e-05,7.63237]
[1778324989695,30.99,80310.58,0.02,0.05249,5e-05,7.63223]
[1778324996165,30.99,80304.96,0.02,0.05222,5e-05,7.6]
[1778325002343,30.99,80304.19,0.02,0.05218,5e-05,7.59543]
[1778325009883,30.99,80309.0,0.02,0.05241,5e-05,7.62255]
[1778325010573,30.99,80309.03,0.02,0.05241,5e-05,7.62259]
[1778325010620,30.99,80310.38,0.02,0.05248,5e-05,7.63023]
[1778325011592,30.99,80310.38,0.02,0.05248,5e-05,7.63023]
[1778325012472,30.99,80314.0,0.02,0.05265,5e-05,7.65081]
[1778325013233,30.99,80314.51,0.02,0.05268,5e-05,7.65363]
[1778325020460,30.99,80316.09,0.02,0.05275,5e-05,7.66216]
[1778325021807,30.99,80318.0,0.02,0.05284,5e-05,7.67278]
[1778325021908,30.99,80318.27,0.02,0.05285,5e-05,7.67422]
[1778325027838,30.99,80319.87,0.02,0.05293,5e-05,7.68287]
[1778325027934,30.99,80319.87,0.02,0.05293,5e-05,7.68287]
[1778325027938,30.99,80320.36,0.02,0.05295,5e-05,7.68557]
[1778325038462,30.99,80327.58,0.02,0.05327,5e-05,7.7221]
[1778325043497,30.99,80335.85,0.02,0.05367,5e-05,7.76904]
[1778325049539,30.98,80335.38,0.02,0.05364,5e-05,7.76522]
[1778325055580,30.98,80335.95,0.02,0.05366,5e-05,7.76743]
[1778325058629,30.98,80336.39,0.02,0.05368,5e-05,7.76962]
[1778325060616,30.98,80336.39,0.02,0.05367,5e-05,7.76945]
[1778325060657,30.98,80336.39,0.02,0.05367,5e-05,7.76911]
[1778325067089,30.98,80336.75,0.02,0.05368,5e-05,7.77035]
[1778325068805,30.98,80336.75,0.02,0.05368,5e-05,7.77003]
[1778325068847,30.98,80336.72,0.02,0.05368,5e-05,7.7697]
[1778325069471,30.98,80336.72,0.02,0.05368,5e-05,7.7697]
[1778325070854,30.98,80336.72,0.02,0.05367,5e-05,7.76954]
[1778325070955,30.98,80336.86,0.02,0.05368,5e-05,7.7702]
[1778325071895,30.98,80336.86,0.02,0.05368,5e-05,7.7702]
[1778325071994,30.98,80336.86,0.02,0.05368,5e-05,7.77004]
[1778325073915,30.98,80336.86,0.02,0.05368,5e-05,7.76988]
[1778325074620,30.98,80340.09,0.02,0.05384,5e-05,7.78837]
[1778325080756,30.98,80341.83,0.02,0.05391,5e-05,7.79712]
[1778325085790,30.97,80340.73,0.02,0.05385,5e-05,7.78981]
[1778325090825,30.97,80340.54,0.02,0.05383,5e-05,7.78783]
[1778325096867,30.97,80339.73,0.02,0.05376,5e-05,7.77875]
[1778325102043,30.97,80338.92,0.02,0.05371,5e-05,7.77331]
[1778325112113,30.97,80339.01,0.02,0.05371,5e-05,7.77241]
[1778325117850,30.97,80339.01,0.02,0.0537,5e-05,7.77187]
[1778325123200,30.97,80338.24,0.02,0.05366,5e-05,7.76665]
[1778325123961,30.97,80338.24,0.02,0.05366,5e-05,7.76665]
[1778325124062,30.97,80338.24,0.02,0.05365,5e-05,7.7664]
[1778325130099,30.97,80341.4,0.02,0.0538,5e-05,7.78391]
[1778325136141,30.96,80344.78,0.02,0.05397,5e-05,7.80279]
[1778325142183,30.96,80346.23,0.02,0.05403,5e-05,7.81057]
[1778325148160,30.96,80346.79,0.02,0.05406,5e-05,7.81362]
[1778325148416,30.96,80347.63,0.02,0.0541,5e-05,7.81809]
[1778325149232,30.96,80349.35,0.02,0.05418,5e-05,7.82797]
[1778325149470,30.96,80349.35,0.02,0.05418,5e-05,7.82797]
[1778325150446,30.96,80349.89,0.02,0.05421,5e-05,7.831]
[1778325151024,30.96,80350.19,0.02,0.0542,5e-05,7.82921]
[1778325154536,30.96,80351.72,0.02,0.05427,5e-05,7.83779]
[1778325154590,30.96,80352.62,0.02,0.05432,5e-05,7.84292]
[1778325160310,30.96,80353.46,0.02,0.05436,5e-05,7.84729]
[1778325170377,30.96,80354.16,0.02,0.05438,5e-05,7.85026]
[1778325175414,30.96,80355.48,0.02,0.05444,5e-05,7.85745]
[1778325182605,30.96,80355.63,0.02,0.05445,5e-05,7.85769]
[1778325188506,30.96,80357.56,0.02,0.05454,5e-05,7.86839]
[1778325193541,30.96,80359.88,0.02,0.05465,5e-05,7.8814]
[1778325194548,30.96,80373.46,0.02,0.05533,5e-05,7.9605]
[1778325201597,30.95,80369.29,0.02,0.05511,5e-05,7.93464]
[1778325202978,30.95,80358.05,0.02,0.05454,5e-05,7.86888]
[1778325204209,30.95,80358.05,0.02,0.05454,5e-05,7.86888]
[1778325205575,30.95,80357.48,0.02,0.05451,5e-05,7.86529]
[1778325205674,30.95,80356.5,0.02,0.05446,5e-05,7.85945]
[1778325211666,30.95,80352.73,0.02,0.05424,5e-05,7.83332]
[1778325218717,30.95,80350.12,0.02,0.05411,5e-05,7.81736]
[1778325223751,30.95,80347.9,0.02,0.05399,5e-05,7.80396]
[1778325225984,30.95,80347.45,0.02,0.05397,5e-05,7.80125]
[1778325226030,30.95,80347.16,0.02,0.05395,5e-05,7.79947]
[1778325231807,30.95,80346.09,0.02,0.05389,5e-05,7.79267]
[1778325238856,30.95,80344.55,0.02,0.05381,5e-05,7.78313]
[1778325244898,30.95,80343.6,0.02,0.05376,5e-05,7.77712]
[1778325249936,30.95,80344.68,0.02,0.05381,5e-05,7.78294]
[1778325255974,30.94,80346.88,0.02,0.05391,5e-05,7.79518]
[1778325263176,30.94,80346.31,0.02,0.05388,5e-05,7.79134]
[1778325273246,30.94,80345.37,0.02,0.05381,5e-05,7.78173]
[1778325279135,30.94,80343.82,0.02,0.05373,5e-05,7.77236]
[1778325285178,30.94,80343.01,0.02,0.05368,5e-05,7.76729]
[1778325292227,30.94,80342.36,0.02,0.05365,5e-05,7.7631]
[1778325297263,30.94,80341.79,0.02,0.05362,5e-05,7.75951]
[1778325304311,30.94,80341.32,0.02,0.05359,5e-05,7.75638]
[1778325309347,30.94,80340.09,0.02,0.05353,5e-05,7.74901]
[1778325315389,30.94,80340.64,0.02,0.05355,5e-05,7.75188]
[1778325321432,30.94,80344.39,0.02,0.05373,5e-05,7.77323]
[1778325328481,30.94,80346.92,0.02,0.05386,5e-05,7.78751]
[1778325330991,30.94,80349.75,0.02,0.054,5e-05,7.80379]
[1778325336538,30.94,80351.43,0.02,0.05405,5e-05,7.80978]
[1778325343742,30.94,80353.13,0.02,0.05414,5e-05,7.81926]
[1778325349628,30.94,80353.13,0.02,0.05413,5e-05,7.81898]
[1778325355670,30.94,80354.33,0.02,0.05419,5e-05,7.82567]
[1778325361715,30.94,80353.98,0.02,0.05417,5e-05,7.82335]
[1778325363743,30.94,80353.98,0.02,0.05417,5e-05,7.82331]
[1778325368763,30.94,80351.19,0.02,0.05403,5e-05,7.80699]
[1778325373952,30.94,80351.16,0.02,0.05403,5e-05,7.80671]
[1778325384022,30.93,80352.36,0.02,0.05409,5e-05,7.81348]
[1778325392940,30.93,80353.63,0.02,0.05413,5e-05,7.81722]
[1778325397975,30.93,80354.47,0.02,0.05417,5e-05,7.82189]
[1778325403011,30.93,80352.42,0.02,0.05406,5e-05,7.80977]
[1778325411067,30.93,80350.43,0.02,0.05396,5e-05,7.79789]
[1778325417109,30.93,80350.6,0.02,0.05397,5e-05,7.79863]
[1778325422145,30.93,80351.67,0.02,0.05402,5e-05,7.80462]
[1778325427183,30.93,80352.4,0.02,0.05405,5e-05,7.80867]
[1778325432219,30.93,80353.22,0.02,0.05409,5e-05,7.81325]
[1778325441283,30.93,80354.06,0.02,0.05413,5e-05,7.81782]
[1778325447326,30.93,80354.88,0.02,0.05417,5e-05,7.82237]
[1778325452360,30.93,80353.22,0.02,0.05406,5e-05,7.80914]
[1778325457395,30.93,80350.79,0.02,0.05394,5e-05,7.7949]
[1778325464593,30.93,80348.19,0.02,0.05381,5e-05,7.77962]
[1778325471494,30.93,80346.44,0.02,0.05372,5e-05,7.76929]
[1778325475522,30.93,80361.46,0.02,0.05447,5e-05,7.85626]
[1778325482571,30.93,80359.98,0.02,0.05439,5e-05,7.8465]
[1778325487606,30.93,80357.84,0.02,0.05427,5e-05,7.83312]
[1778325492641,30.93,80357.38,0.02,0.05424,5e-05,7.82949]
[1778325498684,30.92,80355.83,0.02,0.05415,5e-05,7.81906]
[1778325504729,30.92,80355.5,0.02,0.05412,5e-05,7.81582]
[1778325510915,30.92,80352.32,0.02,0.05395,5e-05,7.79603]
[1778325519834,30.92,80349.74,0.02,0.05378,5e-05,7.77567]
[1778325531055,30.91,80346.44,0.02,0.0536,5e-05,7.75425]
[1778325536953,30.91,80348.79,0.02,0.0537,5e-05,7.76642]
[1778325541988,30.91,80347.97,0.02,0.05365,5e-05,7.76034]
[1778325547023,30.91,80351.23,0.02,0.0538,5e-05,7.77769]
[1778325552058,30.9,80352.79,0.02,0.05386,5e-05,7.78503]
[1778325558904,30.9,80353.3,0.02,0.05388,5e-05,7.78657]
[1778325564143,30.9,80356.49,0.02,0.05401,5e-05,7.80206]
[1778325571338,30.89,80357.08,0.02,0.05399,5e-05,7.79922]
[1778325578242,30.89,80359.62,0.02,0.05409,5e-05,7.81101]
[1778325583277,30.89,80359.2,0.02,0.05405,5e-05,7.80653]
[1778325588312,30.88,80359.84,0.02,0.05407,5e-05,7.80835]
[1778325597374,30.88,80351.82,0.02,0.05364,5e-05,7.75898]
[1778325607445,30.87,80349.57,0.02,0.05351,5e-05,7.74314]
[1778325612480,30.87,80345.81,0.02,0.05331,5e-05,7.72014]
[1778325617515,30.87,80345.52,0.02,0.05328,5e-05,7.71721]
[1778325623557,30.87,80345.38,0.02,0.05326,5e-05,7.7149]
[1778325630606,30.86,80344.52,0.02,0.05321,5e-05,7.70819]
[1778325635641,30.86,80345.37,0.02,0.05322,5e-05,7.70844]
[1778325641842,30.86,80344.94,0.02,0.05318,5e-05,7.70447]
[1778325647725,30.86,80343.75,0.02,0.05311,5e-05,7.69616]
[1778325652761,30.86,80343.19,0.02,0.05307,5e-05,7.69174]
[1778325657806,30.85,80346.03,0.02,0.0532,5e-05,7.70683]
[1778325662014,30.85,80362.56,0.02,0.05401,5e-05,7.80139]
[1778325668423,30.85,80363.06,0.02,0.05402,5e-05,7.80232]
[1778325674915,30.84,80364.42,0.02,0.05406,5e-05,7.80641]
[1778325677684,30.84,80364.42,0.02,0.05406,5e-05,7.80641]
[1778325679089,30.84,80366.15,0.02,0.05413,5e-05,7.8156]
[1778325684987,30.84,80367.98,0.02,0.0542,5e-05,7.82277]
[1778325689350,30.84,80369.29,0.02,0.05425,5e-05,7.82909]
[1778325696065,30.83,80371.35,0.02,0.0543,5e-05,7.83419]
[1778325699523,30.83,80371.9,0.02,0.05432,5e-05,7.83653]
[1778325705128,30.82,80374.08,0.02,0.0544,5e-05,7.84624]
[1778325710162,30.82,80375.12,0.02,0.05444,5e-05,7.85012]
[1778325716204,30.82,80375.1,0.02,0.05441,5e-05,7.84741]
[1778325720050,30.82,80377.03,0.02,0.0545,5e-05,7.85738]
[1778325721576,30.82,80377.36,0.02,0.05451,5e-05,7.85887]
[1778325729295,30.81,80380.04,0.02,0.05461,5e-05,7.87064]
[1778325735338,30.81,80381.23,0.02,0.05465,5e-05,7.87503]
[1778325740373,30.8,80382.0,0.02,0.05467,5e-05,7.87743]
[1778325746415,30.8,80383.58,0.02,0.05473,5e-05,7.88417]
[1778325752629,30.79,80383.54,0.02,0.05468,5e-05,7.87803]
[1778325762699,30.79,80384.32,0.02,0.05469,5e-05,7.87865]
[1778325768796,30.79,80384.32,0.02,0.05468,5e-05,7.87826]
[1778325770672,30.79,80385.52,0.02,0.05473,5e-05,7.88337]
[1778325771037,30.78,80385.52,0.02,0.05472,5e-05,7.8826]
[1778325771592,30.78,80385.52,0.02,0.05472,5e-05,7.88222]
[1778325773108,30.78,80383.43,0.02,0.05461,5e-05,7.86961]
[1778325773159,30.78,80383.43,0.02,0.05461,5e-05,7.86961]
[1778325773626,30.78,80383.56,0.02,0.05461,5e-05,7.86999]
[1778325774813,30.78,80383.56,0.02,0.05461,5e-05,7.86999]
[1778325784682,30.78,80384.13,0.02,0.05461,5e-05,7.86943]
[1778325786133,30.78,80385.14,0.02,0.05466,5e-05,7.87499]
[1778325787401,30.78,80385.14,0.02,0.05465,5e-05,7.87464]
[1778325787880,30.78,80385.0,0.02,0.05464,5e-05,7.87346]
[1778325790855,30.77,80385.0,0.02,0.05464,5e-05,7.87311]
[1778325790865,30.77,80385.0,0.02,0.05464,5e-05,7.87311]
[1778325791731,30.77,80385.18,0.02,0.05464,5e-05,7.87311]
[1778325793534,30.77,80377.51,0.02,0.05425,5e-05,7.82792]
[1778325793745,30.77,80377.51,0.02,0.05425,5e-05,7.82763]
[1778325799787,30.77,80375.23,0.02,0.05412,5e-05,7.81272]
[1778325803714,30.77,80373.22,0.02,0.05401,5e-05,7.80026]
[1778325803815,30.77,80372.83,0.02,0.05399,5e-05,7.79775]
[1778325808852,30.77,80369.32,0.02,0.0538,5e-05,7.77621]
[1778325813886,30.77,80365.93,0.02,0.0536,5e-05,7.75212]
[1778325818921,30.76,80365.85,0.02,0.05359,5e-05,7.75085]
[1778325824965,30.76,80364.72,0.02,0.05353,5e-05,7.74337]
[1778325832017,30.76,80364.15,0.02,0.05349,5e-05,7.73889]
[1778325837156,30.76,80363.42,0.02,0.05345,5e-05,7.73411]
[1778325843264,30.76,80366.14,0.02,0.05358,5e-05,7.74895]
[1778325848554,30.76,80361.16,0.02,0.05332,5e-05,7.71946]
[1778325855173,30.76,80355.56,0.02,0.05304,5e-05,7.68635]
[1778325860208,30.76,80351.02,0.02,0.05281,5e-05,7.65973]
[1778325866250,30.76,80351.01,0.02,0.05281,5e-05,7.65914]
[1778325871285,30.75,80348.39,0.02,0.05265,5e-05,7.6402]
[1778325879340,30.75,80347.07,0.02,0.05258,5e-05,7.63194]
[1778325885382,30.75,80345.91,0.02,0.05252,5e-05,7.62479]
[1778325888727,30.75,80345.45,0.02,0.0525,5e-05,7.62207]
[1778325889514,30.75,80345.22,0.02,0.05249,5e-05,7.62059]
[1778325889569,30.75,80345.22,0.02,0.05248,5e-05,7.62051]
[1778325896460,30.75,80341.76,0.02,0.05231,5e-05,7.60019]
[1778325903685,30.75,80341.74,0.02,0.05231,5e-05,7.59973]
[1778325909550,30.75,80342.04,0.02,0.05232,5e-05,7.60107]
[1778325911997,30.75,80341.83,0.02,0.05231,5e-05,7.5998]
[1778325912098,30.75,80342.01,0.02,0.05232,5e-05,7.60069]
[1778325917535,30.75,80342.01,0.02,0.05231,5e-05,7.60062]
[1778325918520,30.75,80342.01,0.02,0.05231,5e-05,7.60034]
[1778325920651,30.75,80342.01,0.02,0.05231,5e-05,7.6002]
[1778325932218,30.75,80343.08,0.02,0.05236,5e-05,7.60606]
[1778325933653,30.75,80343.08,0.02,0.05233,5e-05,7.60206]
[1778325935968,30.75,80343.56,0.02,0.05236,5e-05,7.60474]
[1778325943508,30.75,80343.73,0.02,0.05236,5e-05,7.60528]
[1778325954035,30.75,80344.12,0.02,0.05237,5e-05,7.60672]
[1778325955057,30.75,80344.12,0.02,0.05237,5e-05,7.60672]
[1778325964105,30.75,80343.92,0.02,0.05236,5e-05,7.60495]
[1778325970980,30.74,80343.22,0.02,0.05232,5e-05,7.60051]
[1778325977020,30.74,80342.79,0.02,0.0523,5e-05,7.59769]
[1778325983063,30.74,80342.23,0.02,0.05227,5e-05,7.59414]
[1778325988097,30.74,80341.69,0.02,0.05224,5e-05,7.59076]
[1778325994316,30.74,80341.88,0.02,0.05222,5e-05,7.58804]
[1778326000182,30.74,80341.91,0.02,0.05222,5e-05,7.58795]
[1778326005217,30.74,80338.98,0.02,0.05208,5e-05,7.57089]
[1778326009762,30.74,80337.37,0.02,0.052,5e-05,7.56166]
[1778326009895,30.74,80337.37,0.02,0.052,5e-05,7.56166]
[1778326009966,30.74,80337.52,0.02,0.052,5e-05,7.56249]
[1778326017381,30.74,80337.44,0.02,0.052,5e-05,7.56197]
[1778326023455,30.74,80337.44,0.02,0.052,5e-05,7.5619]
[1778326024167,30.74,80337.79,0.02,0.05202,5e-05,7.56385]
[1778326024526,30.74,80337.79,0.02,0.05202,5e-05,7.56383]
[1778326026192,30.74,80337.79,0.02,0.05202,5e-05,7.56383]
[1778326027743,30.74,80337.79,0.02,0.05202,5e-05,7.5638]
[1778326028240,30.74,80338.45,0.02,0.05205,5e-05,7.56755]
[1778326028378,30.74,80338.45,0.02,0.05205,5e-05,7.56753]
[1778326029893,30.74,80338.45,0.02,0.05205,5e-05,7.56753]
[1778326035427,30.74,80338.67,0.02,0.05206,5e-05,7.5686]
[1778326038450,30.74,80338.52,0.02,0.05205,5e-05,7.56772]
[1778326038490,30.74,80338.24,0.02,0.05203,5e-05,7.56606]
[1778326044666,30.74,80338.27,0.02,0.05203,5e-05,7.56607]
[1778326052548,30.74,80340.99,0.02,0.05214,5e-05,7.57795]
[1778326064806,30.74,80342.64,0.02,0.05222,5e-05,7.58676]
[1778326070673,30.74,80342.16,0.02,0.05219,5e-05,7.58367]
[1778326081747,30.74,80342.45,0.02,0.0522,5e-05,7.58481]
[1778326091976,30.74,80342.81,0.02,0.05222,5e-05,7.58668]
[1778326097612,30.74,80344.06,0.02,0.05227,5e-05,7.59338]
[1778326097679,30.74,80344.06,0.02,0.05227,5e-05,7.59338]
[1778326097689,30.74,80344.06,0.02,0.05227,5e-05,7.59328]
[1778326103904,30.74,80344.04,0.02,0.05227,5e-05,7.59286]
[1778326113972,30.74,80343.71,0.02,0.05223,5e-05,7.58712]
[1778326115683,30.74,80343.91,0.02,0.05224,5e-05,7.58822]
[1778326122953,30.74,80344.22,0.02,0.05225,5e-05,7.58985]
[1778326126219,30.73,80344.57,0.02,0.05227,5e-05,7.5916]
[1778326126275,30.73,80344.57,0.02,0.05227,5e-05,7.59156]
[1778326135299,30.73,80344.52,0.02,0.05226,5e-05,7.59089]
[1778326145371,30.73,80344.49,0.02,0.05226,5e-05,7.59026]
[1778326148642,30.73,80344.49,0.02,0.05226,5e-05,7.59026]
[1778326150655,30.73,80344.49,0.02,0.05225,5e-05,7.59013]
[1778326150696,30.73,80344.46,0.02,0.05225,5e-05,7.58988]
[1778326157276,30.73,80346.25,0.02,0.05234,5e-05,7.59984]
[1778326162311,30.73,80346.31,0.02,0.05234,5e-05,7.5999]
[1778326166990,30.73,80345.05,0.02,0.05227,5e-05,7.59242]
[1778326167045,30.73,80345.05,0.02,0.05227,5e-05,7.59237]
[1778326169144,30.73,80345.05,0.02,0.05227,5e-05,7.59237]
[1778326170551,30.73,80345.05,0.02,0.05227,5e-05,7.59227]
[1778326171414,30.73,80344.73,0.02,0.05226,5e-05,7.59034]
[1778326172377,30.73,80344.73,0.02,0.05223,5e-05,7.58689]
[1778326173028,30.73,80344.73,0.02,0.05223,5e-05,7.58689]
[1778326173093,30.73,80344.73,0.02,0.05223,5e-05,7.58689]
[1778326173195,30.73,80344.67,0.02,0.05223,5e-05,7.5865]
[1778326179679,30.73,80344.64,0.02,0.05223,5e-05,7.58616]
[1778326181258,30.73,80344.59,0.02,0.05222,5e-05,7.58575]
[1778326181359,30.73,80344.8,0.02,0.05223,5e-05,7.58691]
[1778326188332,30.73,80344.75,0.02,0.05223,5e-05,7.58642]
[1778326189412,30.73,80344.75,0.02,0.05223,5e-05,7.58629]
[1778326189454,30.73,80344.75,0.02,0.05223,5e-05,7.58625]
[1778326195726,30.73,80344.69,0.02,0.05222,5e-05,7.58566]
[1778326205796,30.73,80344.61,0.02,0.05222,5e-05,7.58481]
[1778326215866,30.73,80344.55,0.02,0.05221,5e-05,7.58409]
[1778326221726,30.73,80344.51,0.02,0.05221,5e-05,7.58364]
[1778326224011,30.73,80344.51,0.02,0.05221,5e-05,7.58364]
[1778326229783,30.73,80344.63,0.02,0.05221,5e-05,7.58404]
[1778326234818,30.73,80343.56,0.02,0.05213,5e-05,7.57436]
[1778326239854,30.73,80339.76,0.02,0.05195,5e-05,7.55252]
[1778326246080,30.73,80340.32,0.02,0.05198,5e-05,7.55577]
[1778326256150,30.73,80339.53,0.02,0.05194,5e-05,7.55129]
[1778326256908,30.73,80339.53,0.02,0.05194,5e-05,7.55129]
[1778326263616,30.73,80339.53,0.02,0.05194,5e-05,7.55132]
[1778326269057,30.73,80339.45,0.02,0.05193,5e-05,7.55084]
[1778326276290,30.73,80339.29,0.02,0.05193,5e-05,7.54989]
[1778326281828,30.73,80339.35,0.02,0.05193,5e-05,7.5502]
[1778326288190,30.73,80339.34,0.02,0.05193,5e-05,7.55009]
[1778326291490,30.73,80339.37,0.02,0.05193,5e-05,7.55024]
[1778326296245,30.73,80339.33,0.02,0.0519,5e-05,7.5466]
[1778326307323,30.73,80339.35,0.02,0.0519,5e-05,7.5466]
[1778326312358,30.73,80339.37,0.02,0.05191,5e-05,7.54667]
[1778326322425,30.73,80339.34,0.02,0.0519,5e-05,7.54643]
[1778326328290,30.73,80339.36,0.02,0.0519,5e-05,7.5465]
[1778326328298,30.73,80339.36,0.02,0.0519,5e-05,7.54649]
[1778326333505,30.73,80339.37,0.02,0.0519,5e-05,7.54651]
[1778326338045,30.73,80339.38,0.02,0.0519,5e-05,7.54653]
[1778326338485,30.73,80339.38,0.02,0.0519,5e-05,7.54653]
[1778326338490,30.73,80339.38,0.02,0.0519,5e-05,7.54652]
[1778326346782,30.73,80339.38,0.02,0.0519,5e-05,7.54644]
[1778326356852,30.73,80339.39,0.02,0.05188,5e-05,7.54304]
[1778326362708,30.73,80339.4,0.02,0.05188,5e-05,7.54307]
[1778326369919,30.73,80339.37,0.02,0.05188,5e-05,7.54289]
[1778326371217,30.73,80339.37,0.02,0.05188,5e-05,7.54289]
[1778326371219,30.73,80339.37,0.02,0.05188,5e-05,7.54289]
[1778326372383,30.73,80339.37,0.02,0.05188,5e-05,7.54289]
[1778326373262,30.73,80339.37,0.02,0.05188,5e-05,7.54289]
[1778326373287,30.73,80339.37,0.02,0.05188,5e-05,7.54289]
[1778326378820,30.73,80339.42,0.02,0.05188,5e-05,7.54323]
[1778326387067,30.73,80339.34,0.02,0.05188,5e-05,7.54295]
[1778326397137,30.73,80339.43,0.02,0.05189,5e-05,7.54373]
[1778326401857,30.73,80339.73,0.02,0.0519,5e-05,7.54557]
[1778326401940,30.73,80339.73,0.02,0.0519,5e-05,7.5456]
[1778326402863,30.73,80339.73,0.02,0.0519,5e-05,7.5456]
[1778326403519,30.73,80339.73,0.02,0.0519,5e-05,7.5456]
[1778326403895,30.73,80339.49,0.02,0.05189,5e-05,7.54426]
[1778326403913,30.73,80339.49,0.02,0.05189,5e-05,7.54429]
[1778326409390,30.73,80339.47,0.02,0.05189,5e-05,7.54429]
[1778326410816,30.73,80339.47,0.02,0.05189,5e-05,7.54436]
[1778326411948,30.73,80339.47,0.02,0.05187,5e-05,7.54105]
[1778326417280,30.73,80339.46,0.02,0.05187,5e-05,7.54125]
[1778326427350,30.73,80339.45,0.02,0.05188,5e-05,7.54165]
[1778326433199,30.73,80338.88,0.02,0.05185,5e-05,7.53867]
[1778326438233,30.73,80338.99,0.02,0.05186,5e-05,7.53957]
[1778326444275,30.73,80339.01,0.02,0.05186,5e-05,7.53999]
[1778326454345,30.73,80339.66,0.02,0.0519,5e-05,7.54418]
[1778326460623,30.73,80339.56,0.02,0.0519,5e-05,7.54375]
[1778326466429,30.73,80340.64,0.02,0.05195,5e-05,7.55035]
[1778326471464,30.73,80342.01,0.02,0.052,5e-05,7.55491]
[1778326477702,30.73,80341.86,0.02,0.05199,5e-05,7.55425]
[1778326483550,30.73,80338.21,0.02,0.05182,5e-05,7.53355]
[1778326489175,30.73,80337.18,0.02,0.05177,5e-05,7.52798]
[1778326495635,30.73,80337.93,0.02,0.05181,5e-05,7.53274]
[1778326497821,30.73,80338.13,0.02,0.05182,5e-05,7.53401]
[1778326497842,30.73,80344.58,0.02,0.05214,5e-05,7.57098]
[1778326501279,30.73,80347.31,0.02,0.05227,5e-05,7.58663]
[1778326501926,30.73,80348.0,0.02,0.0523,5e-05,7.59054]
[1778326501958,30.73,80351.77,0.02,0.05249,5e-05,7.61217]
[1778326508237,30.73,80351.75,0.02,0.05248,5e-05,7.61183]
[1778326510099,30.73,80352.14,0.02,0.0525,5e-05,7.61392]
[1778326514184,30.73,80344.54,0.02,0.05213,5e-05,7.57035]
[1778326514267,30.73,80345.13,0.02,0.05216,5e-05,7.57375]
[1778326519803,30.73,80345.47,0.02,0.05218,5e-05,7.57583]
[1778326525845,30.73,80345.31,0.02,0.05217,5e-05,7.57502]
[1778326538263,30.73,80345.06,0.02,0.05216,5e-05,7.57365]
[1778326538667,30.73,80345.06,0.02,0.05216,5e-05,7.57365]
[1778326539144,30.73,80343.72,0.02,0.05207,5e-05,7.56287]
[1778326544977,30.73,80343.72,0.02,0.05208,5e-05,7.56309]
[1778326550013,30.74,80343.15,0.02,0.05205,5e-05,7.56002]
[1778326555052,30.74,80343.0,0.02,0.05204,5e-05,7.55938]
[1778326561090,30.74,80342.17,0.02,0.05201,5e-05,7.55491]
[1778326566124,30.74,80338.96,0.02,0.05185,5e-05,7.53688]
[1778326571493,30.74,80339.07,0.02,0.05186,5e-05,7.53765]
[1778326577202,30.74,80338.63,0.02,0.05184,5e-05,7.53576]
[1778326583244,30.74,80340.01,0.02,0.05191,5e-05,7.54402]
[1778326588482,30.74,80339.43,0.02,0.05189,5e-05,7.54098]
[1778326598552,30.74,80339.14,0.02,0.05186,5e-05,7.53652]
[1778326608622,30.74,80339.68,0.02,0.05189,5e-05,7.5402]
[1778326614474,30.74,80339.92,0.02,0.0519,5e-05,7.54191]
[1778326619505,30.74,80339.52,0.02,0.05189,5e-05,7.53989]
[1778326624541,30.74,80339.59,0.02,0.05189,5e-05,7.54056]
[1778326629576,30.74,80339.68,0.02,0.0519,5e-05,7.54134]
[1778326634611,30.74,80339.44,0.02,0.05189,5e-05,7.54024]
[1778326642666,30.74,80339.25,0.02,0.05188,5e-05,7.53958]
[1778326648903,30.74,80339.19,0.02,0.05188,5e-05,7.5396]
[1778326654752,30.74,80339.19,0.02,0.05187,5e-05,7.53647]
[1778326660104,30.74,80338.85,0.02,0.05185,5e-05,7.53481]
[1778326660204,30.74,80338.85,0.02,0.05185,5e-05,7.53487]
[1778326669043,30.75,80338.55,0.02,0.05184,5e-05,7.53369]
[1778326674892,30.75,80338.79,0.02,0.05186,5e-05,7.53535]
[1778326676438,30.75,80338.79,0.02,0.05186,5e-05,7.53535]
[1778326676494,30.75,80338.92,0.02,0.05186,5e-05,7.5362]
[1778326682820,30.75,80338.94,0.02,0.05187,5e-05,7.53648]
[1778326682833,30.75,80339.13,0.02,0.05188,5e-05,7.53772]
[1778326687983,30.75,80339.2,0.02,0.05188,5e-05,7.53843]
[1778326693017,30.75,80339.14,0.02,0.05188,5e-05,7.53834]
[1778326698053,30.75,80339.29,0.02,0.05189,5e-05,7.53944]
[1778326707116,30.75,80339.09,0.02,0.05188,5e-05,7.53874]
[1778326712856,30.75,80339.0,0.02,0.05186,5e-05,7.53505]
[1778326713158,30.75,80338.97,0.02,0.05186,5e-05,7.53498]
[1778326718193,30.75,80339.01,0.02,0.05186,5e-05,7.53548]
[1778326723228,30.75,80339.03,0.02,0.05187,5e-05,7.53586]
[1778326729269,30.75,80339.23,0.02,0.05188,5e-05,7.53731]
[1778326737347,30.75,80339.9,0.02,0.05192,5e-05,7.5415]
[1778326742362,30.75,80339.78,0.02,0.05191,5e-05,7.54103]
[1778326749605,30.75,80339.55,0.02,0.0519,5e-05,7.54002]
[1778326756933,30.75,80339.55,0.02,0.0519,5e-05,7.54014]
[1778326762500,30.75,80339.49,0.02,0.05191,5e-05,7.54022]
[1778326769745,30.75,80339.49,0.02,0.05191,5e-05,7.54051]
[1778326774884,30.75,80339.46,0.02,0.05189,5e-05,7.53712]
[1778326781637,30.75,80342.45,0.02,0.05203,5e-05,7.55441]
[1778326789885,30.75,80342.54,0.02,0.05204,5e-05,7.5552]
[1778326797749,30.75,80342.63,0.02,0.05205,5e-05,7.55601]
[1778326802784,30.75,80342.57,0.02,0.05205,5e-05,7.55586]
[1778326807818,30.75,80341.83,0.02,0.05201,5e-05,7.55183]
[1778326812854,30.76,80341.41,0.02,0.05199,5e-05,7.54966]
[1778326820095,30.76,80341.13,0.02,0.05198,5e-05,7.54843]
[1778326830981,30.76,80340.22,0.02,0.05194,5e-05,7.54373]
[1778326836015,30.76,80339.8,0.02,0.0519,5e-05,7.53818]
[1778326841050,30.76,80335.44,0.02,0.05169,5e-05,7.51357]
[1778326846085,30.76,80333.55,0.02,0.05161,5e-05,7.50344]
[1778326853135,30.76,80334.74,0.02,0.05167,5e-05,7.5109]
[1778326858170,30.76,80336.0,0.02,0.05174,5e-05,7.51851]
[1778326866227,30.76,80336.27,0.02,0.05175,5e-05,7.52069]
[1778326868414,30.76,80336.59,0.02,0.05177,5e-05,7.52259]
[1778326868515,30.76,80336.65,0.02,0.05177,5e-05,7.52301]
[1778326874282,30.76,80337.22,0.02,0.05181,5e-05,7.5267]
[1778326880514,30.76,80337.34,0.02,0.05182,5e-05,7.52779]
[1778326887373,30.76,80337.43,0.02,0.05182,5e-05,7.52876]
[1778326892408,30.76,80337.83,0.02,0.05182,5e-05,7.52796]
[1778326900655,30.76,80338.24,0.02,0.05185,5e-05,7.5308]
[1778326906440,30.76,80338.24,0.02,0.05185,5e-05,7.53093]
[1778326912548,30.77,80338.37,0.02,0.05186,5e-05,7.53227]
[1778326918590,30.77,80338.78,0.02,0.05188,5e-05,7.53495]
[1778326924645,30.77,80338.96,0.02,0.0519,5e-05,7.5363]
[1778326930865,30.77,80342.87,0.02,0.05209,5e-05,7.5588]
[1778326936721,30.77,80341.73,0.02,0.05203,5e-05,7.55241]
[1778326942016,30.77,80341.41,0.02,0.05202,5e-05,7.55069]
[1778326951005,30.77,80340.84,0.02,0.05197,5e-05,7.54432]
[1778326956858,30.77,80340.84,0.02,0.05197,5e-05,7.5445]
[1778326961902,30.77,80340.43,0.02,0.05195,5e-05,7.54233]
[1778326971146,30.77,80341.31,0.02,0.052,5e-05,7.54762]
[1778326978008,30.77,80340.55,0.02,0.05196,5e-05,7.54349]
[1778326985062,30.77,80340.35,0.02,0.05196,5e-05,7.54258]
[1778326991290,30.77,80340.78,0.02,0.05198,5e-05,7.54525]
[1778327001361,30.77,80340.39,0.02,0.05196,5e-05,7.54333]
[1778327011431,30.77,80339.49,0.02,0.0519,5e-05,7.53515]
[1778327021501,30.77,80339.47,0.02,0.0519,5e-05,7.53544]
[1778327031571,30.77,80339.45,0.02,0.05191,5e-05,7.53576]
[1778327040454,30.77,80339.44,0.02,0.05191,5e-05,7.53607]
[1778327045489,30.77,80338.86,0.02,0.05188,5e-05,7.53299]
[1778327050523,30.77,80338.96,0.02,0.05189,5e-05,7.53379]
[1778327055559,30.77,80338.13,0.02,0.05185,5e-05,7.52929]
[1778327061794,30.77,80338.47,0.02,0.05187,5e-05,7.53152]
[1778327068647,30.77,80338.47,0.02,0.05187,5e-05,7.53185]
[1778327078717,30.77,80338.87,0.02,0.05188,5e-05,7.53118]
[1778327087784,30.78,80338.92,0.02,0.05188,5e-05,7.53184]
[1778327092818,30.78,80339.13,0.02,0.05189,5e-05,7.53324]
[1778327098861,30.78,80339.61,0.02,0.05192,5e-05,7.53616]
[1778327102645,30.78,80347.21,0.02,0.05229,5e-05,7.57966]
[1778327102888,30.78,80347.21,0.02,0.05229,5e-05,7.57962]
[1778327107935,30.78,80351.61,0.02,0.0525,5e-05,7.60459]
[1778327109718,30.78,80351.61,0.02,0.0525,5e-05,7.60459]
[1778327110812,30.78,80351.83,0.02,0.05251,5e-05,7.60569]
[1778327112427,30.78,80351.34,0.02,0.05249,5e-05,7.60272]
[1778327112436,30.78,80351.34,0.02,0.05249,5e-05,7.60272]
[1778327118971,30.77,80351.34,0.02,0.05249,5e-05,7.60264]
[1778327118976,30.77,80351.34,0.02,0.05249,5e-05,7.60264]
[1778327119075,30.77,80351.34,0.02,0.05248,5e-05,7.60218]
[1778327125049,30.77,80351.5,0.02,0.05249,5e-05,7.60267]
[1778327132287,30.76,80351.33,0.02,0.0524,5e-05,7.59216]
[1778327139148,30.76,80351.55,0.02,0.05236,5e-05,7.58743]
[1778327147204,30.75,80349.96,0.02,0.05223,5e-05,7.57172]
[1778327152428,30.74,80353.7,0.02,0.05237,5e-05,7.58823]
[1778327158280,30.73,80353.7,0.02,0.05233,5e-05,7.58409]
[1778327163316,30.73,80354.55,0.02,0.05234,5e-05,7.58487]
[1778327170365,30.72,80354.58,0.02,0.05229,5e-05,7.5794]
[1778327182638,30.7,80355.12,0.02,0.0522,5e-05,7.56939]
[1778327188496,30.69,80353.32,0.02,0.05206,5e-05,7.55261]
[1778327199573,30.67,80350.56,0.02,0.05183,5e-05,7.52497]
[1778327209646,30.66,80349.16,0.02,0.0517,5e-05,7.51003]
[1778327214679,30.66,80349.54,0.02,0.05169,5e-05,7.50872]
[1778327221727,30.65,80350.17,0.02,0.05168,5e-05,7.50746]
[1778327232989,30.64,80351.83,0.02,0.05169,5e-05,7.50932]
[1778327239854,30.63,80350.0,0.02,0.05156,5e-05,7.49407]
[1778327245896,30.63,80356.22,0.02,0.05183,5e-05,7.5255]
[1778327250931,30.62,80357.76,0.02,0.05187,5e-05,7.53076]
[1778327258457,30.62,80359.34,0.02,0.05192,5e-05,7.53501]
[1778327263529,30.61,80362.58,0.02,0.05201,5e-05,7.54662]
[1778327269057,30.6,80364.22,0.02,0.05206,5e-05,7.55196]
[1778327279125,30.59,80364.24,0.02,0.052,5e-05,7.54537]
[1778327291209,30.58,80366.34,0.02,0.05204,5e-05,7.54956]
[1778327298236,30.58,80367.59,0.02,0.05209,5e-05,7.55545]
[1778327303483,30.57,80369.55,0.02,0.05213,5e-05,7.56031]
[1778327311350,30.56,80369.55,0.02,0.05206,5e-05,7.55185]
[1778327322355,30.56,80372.95,0.02,0.05221,5e-05,7.56957]
[1778327330867,30.55,80373.47,0.02,0.05218,5e-05,7.56639]
[1778327338682,30.54,80373.85,0.02,0.05215,5e-05,7.56252]
[1778327343763,30.53,80374.12,0.02,0.05211,5e-05,7.55811]
[1778327351640,30.52,80374.23,0.02,0.05208,5e-05,7.55404]
[1778327358375,30.52,80374.35,0.02,0.05207,5e-05,7.55299]
[1778327363903,30.51,80374.49,0.02,0.05203,5e-05,7.54862]
[1778327371782,30.51,80374.49,0.02,0.05197,5e-05,7.54069]
[1778327380850,30.5,80374.33,0.02,0.05192,5e-05,7.53468]
[1778327385885,30.49,80372.15,0.02,0.05179,5e-05,7.51937]
[1778327390920,30.49,80363.43,0.02,0.05134,5e-05,7.46679]
[1778327395955,30.49,80360.98,0.02,0.0512,5e-05,7.45048]
[1778327399982,30.49,80345.5,0.02,0.05044,5e-05,7.36144]
[1778327406026,30.48,80343.28,0.02,0.05032,5e-05,7.34704]
[1778327411061,30.48,80342.57,0.02,0.05029,5e-05,7.34333]
[1778327416097,30.48,80349.0,0.02,0.05059,5e-05,7.37892]
[1778327421131,30.48,80349.46,0.02,0.0506,5e-05,7.37953]
[1778327429187,30.47,80348.33,0.02,0.05051,5e-05,7.36992]
[1778327434398,30.47,80345.71,0.02,0.05035,5e-05,7.3497]
[1778327440270,30.47,80345.9,0.02,0.05034,5e-05,7.34843]
[1778327447320,30.46,80344.8,0.02,0.05026,5e-05,7.33943]
[1778327454539,30.46,80344.08,0.02,0.05021,5e-05,7.33265]
[1778327460411,30.46,80342.69,0.02,0.05012,5e-05,7.32251]
[1778327465447,30.45,80342.25,0.02,0.05008,5e-05,7.31819]
[1778327470872,30.45,80342.91,0.02,0.0501,5e-05,7.32049]
[1778327476526,30.45,80343.84,0.02,0.05012,5e-05,7.32322]
[1778327481561,30.44,80344.07,0.02,0.05012,5e-05,7.32274]
[1778327486596,30.44,80344.24,0.02,0.05011,5e-05,7.32194]
[1778327493645,30.44,80346.84,0.02,0.05019,5e-05,7.33078]
[1778327500700,30.43,80346.1,0.02,0.05014,5e-05,7.32409]
[1778327505729,30.43,80343.13,0.02,0.04998,5e-05,7.3056]
[1778327511771,30.43,80343.12,0.02,0.04996,5e-05,7.30336]
[1778327516805,30.43,80342.69,0.02,0.04993,5e-05,7.29939]
[1778327521841,30.42,80342.82,0.02,0.04992,5e-05,7.29863]
[1778327526875,30.42,80342.91,0.02,0.04991,5e-05,7.29766]
[1778327531910,30.42,80343.02,0.02,0.04991,5e-05,7.29683]
[1778327535240,30.42,80343.02,0.02,0.04991,5e-05,7.29683]
[1778327540974,30.42,80343.05,0.02,0.04989,5e-05,7.29438]
[1778327546009,30.41,80343.23,0.02,0.04988,5e-05,7.29396]
[1778327554776,30.41,80343.22,0.02,0.04988,5e-05,7.29333]
[1778327555510,30.41,80343.22,0.02,0.04988,5e-05,7.29333]
[1778327565333,30.41,80341.94,0.02,0.04975,5e-05,7.2781]
[1778327575402,30.4,80342.36,0.02,0.04975,5e-05,7.27792]
[1778327581254,30.4,80342.68,0.02,0.04975,5e-05,7.27821]
[1778327586289,30.4,80342.71,0.02,0.04975,5e-05,7.27713]
[1778327591324,30.4,80342.9,0.02,0.04974,5e-05,7.27697]
[1778327596359,30.39,80342.95,0.02,0.04974,5e-05,7.27603]
[1778327602404,30.39,80342.79,0.02,0.04972,5e-05,7.27369]
[1778327607438,30.39,80342.6,0.02,0.0497,5e-05,7.27145]
[1778327612474,30.39,80342.75,0.02,0.04967,5e-05,7.26781]
[1778327617509,30.39,80342.35,0.02,0.04964,5e-05,7.26446]
[1778327623551,30.38,80342.43,0.02,0.04964,5e-05,7.26362]
[1778327628586,30.38,80342.79,0.02,0.04965,5e-05,7.26459]
[1778327635824,30.38,80343.17,0.02,0.04965,5e-05,7.26523]
[1778327641677,30.38,80343.04,0.02,0.04963,5e-05,7.2632]
[1778327654766,30.37,80342.94,0.02,0.04961,5e-05,7.25991]
[1778327660812,30.37,80343.13,0.02,0.0496,5e-05,7.25973]
[1778327665846,30.37,80343.14,0.02,0.0496,5e-05,7.25875]
[1778327672895,30.37,80343.33,0.02,0.04957,5e-05,7.25484]
[1778327677930,30.37,80343.71,0.02,0.04958,5e-05,7.25598]
[1778327686185,30.36,80343.63,0.02,0.04956,5e-05,7.25393]
[1778327696256,30.36,80343.56,0.02,0.04954,5e-05,7.25157]
[1778327702100,30.36,80343.18,0.02,0.04951,5e-05,7.24827]
[1778327708141,30.36,80343.06,0.02,0.0495,5e-05,7.24647]
[1778327716828,30.36,80344.14,0.02,0.04955,5e-05,7.25218]
[1778327719598,30.36,80344.15,0.02,0.04954,5e-05,7.25106]
[1778327722888,30.35,80344.15,0.02,0.04953,5e-05,7.25027]
[1778327729789,30.35,80343.94,0.02,0.04951,5e-05,7.24794]
[1778327738634,30.35,80343.79,0.02,0.04947,5e-05,7.24282]
[1778327744395,30.35,80345.04,0.02,0.04951,5e-05,7.2475]
[1778327749430,30.35,80345.06,0.02,0.04951,5e-05,7.24669]
[1778327755472,30.34,80344.93,0.02,0.04949,5e-05,7.24483]
[1778327760996,30.34,80344.58,0.02,0.04947,5e-05,7.24211]
[1778327771785,30.34,80344.2,0.02,0.04943,5e-05,7.23774]
[1778327777626,30.34,80348.8,0.02,0.04964,5e-05,7.26267]
[1778327782662,30.34,80352.52,0.02,0.04981,5e-05,7.28265]
[1778327787698,30.34,80353.2,0.02,0.04983,5e-05,7.28539]
[1778327792731,30.33,80356.29,0.02,0.04995,5e-05,7.29849]
[1778327797767,30.33,80357.85,0.02,0.05001,5e-05,7.30631]
[1778327805825,30.33,80358.85,0.02,0.05005,5e-05,7.31033]
[1778327812069,30.33,80364.07,0.02,0.05029,5e-05,7.33843]
[1778327821935,30.32,80364.22,0.02,0.05027,5e-05,7.33709]
[1778327826970,30.32,80365.29,0.02,0.05031,5e-05,7.34196]
[1778327832228,30.32,80365.17,0.02,0.0503,5e-05,7.33977]
[1778327838047,30.32,80365.17,0.02,0.05029,5e-05,7.33853]
[1778327848118,30.31,80365.82,0.02,0.05029,5e-05,7.33947]
[1778327853153,30.31,80365.43,0.02,0.05024,5e-05,7.33267]
[1778327862438,30.31,80365.4,0.02,0.05022,5e-05,7.33039]
[1778327867456,30.31,80365.53,0.02,0.05022,5e-05,7.33022]
[1778327875307,30.3,80365.82,0.02,0.05022,5e-05,7.32983]
[1778327880342,30.3,80367.71,0.02,0.0503,5e-05,7.33946]
[1778327888398,30.3,80368.15,0.02,0.0503,5e-05,7.34017]
[1778327896454,30.3,80371.18,0.02,0.05043,5e-05,7.35547]
[1778327902718,30.29,80371.39,0.02,0.05043,5e-05,7.35486]
[1778327909069,30.29,80371.11,0.02,0.0504,5e-05,7.3517]
[1778327919616,30.29,80371.29,0.02,0.05035,5e-05,7.34515]
[1778327929684,30.28,80370.86,0.02,0.0503,5e-05,7.33899]
[1778327939754,30.27,80370.55,0.02,0.05025,5e-05,7.33335]
[1778327953069,30.27,80370.13,0.02,0.05019,5e-05,7.32577]
[1778327958733,30.27,80370.13,0.02,0.05019,5e-05,7.32577]
[1778327963935,30.26,80370.18,0.02,0.05015,5e-05,7.32159]
[1778327971991,30.25,80370.39,0.02,0.05011,5e-05,7.31612]
[1778327977026,30.25,80369.11,0.02,0.05003,5e-05,7.30676]
[1778327983068,30.25,80362.88,0.02,0.04971,5e-05,7.26908]
[1778327988104,30.25,80362.03,0.02,0.04966,5e-05,7.26253]
[1778327993138,30.24,80356.15,0.02,0.04937,5e-05,7.22773]
[1778327998174,30.24,80356.47,0.02,0.04937,5e-05,7.22841]
[1778328000191,30.24,80346.3,0.02,0.04888,5e-05,7.17059]
[1778328005228,30.24,80346.83,0.02,0.04891,5e-05,7.17311]
[1778328010516,30.24,80348.97,0.02,0.049,5e-05,7.18476]
[1778328016307,30.24,80354.89,0.02,0.04928,5e-05,7.2175]
[1778328022349,30.24,80355.34,0.02,0.04929,5e-05,7.21907]
[1778328025163,30.24,80356.63,0.02,0.04935,5e-05,7.22624]
[1778328030189,30.24,80354.77,0.02,0.04926,5e-05,7.21507]
[1778328035196,30.23,80353.43,0.02,0.04917,5e-05,7.20358]
[1778328040211,30.23,80352.18,0.02,0.0491,5e-05,7.196]
[1778328043162,30.23,80351.85,0.02,0.04909,5e-05,7.19385]
[1778328051554,30.23,80351.26,0.02,0.04905,5e-05,7.18961]
[1778328055630,30.23,80350.92,0.02,0.04903,5e-05,7.18752]
[1778328059970,30.23,80350.26,0.02,0.049,5e-05,7.18338]
[1778328065650,30.23,80350.17,0.02,0.04899,5e-05,7.18233]
[1778328071692,30.23,80349.32,0.02,0.04895,5e-05,7.17709]
[1778328077733,30.23,80349.04,0.02,0.04893,5e-05,7.1751]
[1778328083986,30.23,80348.41,0.02,0.0489,5e-05,7.17117]
[1778328090825,30.23,80348.38,0.02,0.04889,5e-05,7.17058]
[1778328095860,30.23,80350.89,0.02,0.04899,5e-05,7.18114]
[1778328100896,30.23,80352.13,0.02,0.04904,5e-05,7.18788]
[1778328107945,30.23,80354.06,0.02,0.04913,5e-05,7.19843]
[1778328110450,30.23,80357.43,0.02,0.04929,5e-05,7.21738]
[1778328120035,30.23,80358.42,0.02,0.04933,5e-05,7.22227]
[1778328126071,30.22,80359.13,0.02,0.04936,5e-05,7.22588]
[1778328134339,30.22,80360.29,0.02,0.04941,5e-05,7.23188]
[1778328142183,30.22,80360.44,0.02,0.04941,5e-05,7.23215]
[1778328149232,30.22,80360.96,0.02,0.04944,5e-05,7.23459]
[1778328155274,30.22,80368.0,0.02,0.04974,5e-05,7.27045]
[1778328165344,30.22,80367.45,0.02,0.04971,5e-05,7.26602]
[1778328165833,30.22,80367.45,0.02,0.04971,5e-05,7.26602]
[1778328171388,30.22,80365.93,0.02,0.04963,5e-05,7.25665]
[1778328176423,30.22,80364.13,0.02,0.04954,5e-05,7.24587]
[1778328182465,30.22,80364.65,0.02,0.04956,5e-05,7.24812]
[1778328184901,30.22,80364.07,0.02,0.04953,5e-05,7.24474]
[1778328194735,30.22,80363.97,0.02,0.04952,5e-05,7.24362]
[1778328203613,30.21,80363.21,0.02,0.04947,5e-05,7.23814]
[1778328209656,30.21,80362.68,0.02,0.04944,5e-05,7.23468]
[1778328214901,30.21,80363.43,0.02,0.04945,5e-05,7.23521]
[1778328220403,30.21,80363.41,0.02,0.04945,5e-05,7.23495]
[1778328226778,30.21,80362.92,0.02,0.04942,5e-05,7.23147]
[1778328231811,30.21,80362.46,0.02,0.0494,5e-05,7.22855]
[1778328236846,30.21,80361.89,0.02,0.04937,5e-05,7.22501]
[1778328241881,30.21,80362.05,0.02,0.04937,5e-05,7.22562]
[1778328251950,30.21,80361.85,0.02,0.04936,5e-05,7.22392]
[1778328256987,30.21,80361.83,0.02,0.04936,5e-05,7.22352]
[1778328262025,30.21,80366.66,0.02,0.04958,5e-05,7.25059]
[1778328269074,30.21,80366.22,0.02,0.04956,5e-05,7.24738]
[1778328275321,30.21,80366.2,0.02,0.04953,5e-05,7.24332]
[1778328281158,30.2,80365.89,0.02,0.04951,5e-05,7.24098]
[1778328285963,30.2,80367.28,0.02,0.04957,5e-05,7.24847]
[1778328291232,30.2,80367.12,0.02,0.04956,5e-05,7.24694]
[1778328296268,30.2,80366.86,0.02,0.04954,5e-05,7.24497]
[1778328302310,30.2,80365.58,0.02,0.04948,5e-05,7.23716]
[1778328312377,30.2,80365.56,0.02,0.04947,5e-05,7.23619]
[1778328318426,30.2,80365.46,0.02,0.04946,5e-05,7.23512]
[1778328320877,30.2,80368.25,0.02,0.04959,5e-05,7.25079]
[1778328326477,30.2,80370.37,0.02,0.04969,5e-05,7.26215]
[1778328331513,30.2,80379.42,0.02,0.0501,5e-05,7.30969]
[1778328337253,30.2,80385.55,0.02,0.05039,5e-05,7.34482]
[1778328345812,30.2,80392.47,0.02,0.05072,5e-05,7.38363]
[1778328355882,30.2,80397.01,0.02,0.05095,5e-05,7.41075]
[1778328361725,30.2,80402.13,0.02,0.0512,5e-05,7.43959]
[1778328366527,30.2,80403.3,0.02,0.05126,5e-05,7.44663]
[1778328368532,30.2,80403.67,0.02,0.05128,5e-05,7.44918]
[1778328368839,30.2,80403.67,0.02,0.05128,5e-05,7.44945]
[1778328374817,30.2,80405.94,0.02,0.0514,5e-05,7.46288]
[1778328378988,30.2,80401.68,0.02,0.05119,5e-05,7.43894]
[1778328379067,30.2,80401.68,0.02,0.05119,5e-05,7.43894]
[1778328380827,30.2,80399.4,0.02,0.05109,5e-05,7.42631]
[1778328380907,30.2,80396.85,0.02,0.05096,5e-05,7.41187]
[1778328386096,30.2,80397.52,0.02,0.05101,5e-05,7.4171]
[1778328391943,30.21,80393.98,0.02,0.05083,5e-05,7.39502]
[1778328395498,30.21,80391.96,0.02,0.05073,5e-05,7.38401]
[1778328398039,30.21,80387.07,0.02,0.0505,5e-05,7.35683]
[1778328402241,30.21,80381.52,0.02,0.05023,5e-05,7.32431]
[1778328408343,30.21,80377.3,0.02,0.05002,5e-05,7.2994]
[1778328416309,30.21,80370.38,0.02,0.04968,5e-05,7.26011]
[1778328421740,30.2,80368.84,0.02,0.04961,5e-05,7.25097]
[1778328428196,30.2,80368.37,0.02,0.04958,5e-05,7.24777]
[1778328433030,30.2,80365.06,0.02,0.04942,5e-05,7.2287]
[1778328433166,30.2,80365.06,0.02,0.04942,5e-05,7.2287]
[1778328433690,30.2,80364.47,0.02,0.04939,5e-05,7.2253]
[1778328439273,30.2,80359.98,0.02,0.04917,5e-05,7.19966]
[1778328446525,30.21,80357.88,0.02,0.04909,5e-05,7.18994]
[1778328452017,30.21,80358.28,0.02,0.04911,5e-05,7.19098]
[1778328454922,30.21,80358.71,0.02,0.04914,5e-05,7.19424]
[1778328460116,30.21,80358.79,0.02,0.04915,5e-05,7.19592]
[1778328462286,30.22,80358.79,0.02,0.04917,5e-05,7.19755]
[1778328469156,30.22,80359.62,0.02,0.04923,5e-05,7.20465]
[1778328470470,30.22,80359.62,0.02,0.04924,5e-05,7.20582]
[1778328475527,30.22,80352.24,0.02,0.0489,5e-05,7.16546]
[1778328480565,30.22,80352.67,0.02,0.04892,5e-05,7.16809]
[1778328486607,30.23,80352.77,0.02,0.04896,5e-05,7.17312]
[1778328490549,30.23,80348.56,0.02,0.04878,5e-05,7.15163]
[1778328495672,30.24,80341.83,0.02,0.0485,5e-05,7.11867]
[1778328500721,30.25,80341.24,0.02,0.04851,5e-05,7.11947]
[1778328506945,30.26,80339.71,0.02,0.04849,5e-05,7.11672]
[1778328512790,30.26,80339.83,0.02,0.04851,5e-05,7.11825]
[1778328517829,30.27,80339.62,0.02,0.04854,5e-05,7.12206]
[1778328523868,30.28,80337.3,0.02,0.04848,5e-05,7.11413]
[1778328528903,30.28,80336.59,0.02,0.04848,5e-05,7.11447]
[1778328535952,30.29,80337.03,0.02,0.04855,5e-05,7.12298]
[1778328540986,30.3,80337.47,0.02,0.04861,5e-05,7.12976]
[1778328547226,30.3,80335.12,0.02,0.04853,5e-05,7.11975]
[1778328553072,30.31,80335.76,0.02,0.04857,5e-05,7.12441]
[1778328560121,30.31,80335.84,0.02,0.04858,5e-05,7.12615]
[1778328565134,30.31,80334.11,0.02,0.04851,5e-05,7.11722]
[1778328571198,30.31,80328.07,0.02,0.04822,5e-05,7.08194]
[1778328576233,30.31,80330.44,0.02,0.04834,5e-05,7.09651]
[1778328582064,30.31,80333.14,0.02,0.04847,5e-05,7.11187]
[1778328583227,30.32,80333.34,0.02,0.04849,5e-05,7.11416]
[1778328583229,30.32,80333.48,0.02,0.0485,5e-05,7.11518]
[1778328588318,30.32,80333.52,0.02,0.04851,5e-05,7.11656]
[1778328597586,30.32,80335.21,0.02,0.0486,5e-05,7.12806]
[1778328599417,30.32,80335.21,0.02,0.04861,5e-05,7.12829]
[1778328599588,30.32,80335.21,0.02,0.04861,5e-05,7.12829]
[1778328599642,30.32,80335.1,0.02,0.0486,5e-05,7.12788]
[1778328606302,30.32,80335.51,0.02,0.04863,5e-05,7.13082]
[1778328613478,30.32,80335.99,0.02,0.04866,5e-05,7.13477]
[1778328618804,30.33,80337.02,0.02,0.04873,5e-05,7.14236]
[1778328620058,30.33,80337.02,0.02,0.04873,5e-05,7.14256]
[1778328620155,30.33,80337.02,0.02,0.04873,5e-05,7.14294]
[1778328626586,30.33,80337.02,0.02,0.04874,5e-05,7.14408]
[1778328636002,30.33,80337.7,0.02,0.04878,5e-05,7.14827]
[1778328636436,30.33,80337.7,0.02,0.04878,5e-05,7.14827]
[1778328636474,30.33,80337.85,0.02,0.04877,5e-05,7.14724]
[1778328642700,30.33,80338.33,0.02,0.04881,5e-05,7.15103]
[1778328647935,30.34,80338.25,0.02,0.04881,5e-05,7.15166]
[1778328653777,30.34,80338.24,0.02,0.04882,5e-05,7.15249]
[1778328660827,30.34,80338.25,0.02,0.04883,5e-05,7.15378]
[1778328668078,30.34,80337.84,0.02,0.04882,5e-05,7.1529]
[1778328673919,30.34,80338.46,0.02,0.04886,5e-05,7.15725]
[1778328680734,30.34,80338.71,0.02,0.04888,5e-05,7.15949]
[1778328683797,30.35,80342.1,0.02,0.04904,5e-05,7.17904]
[1778328685678,30.35,80346.61,0.02,0.04926,5e-05,7.20474]
[1778328689450,30.35,80344.79,0.02,0.04918,5e-05,7.19486]
[1778328689459,30.35,80344.79,0.02,0.04918,5e-05,7.19486]
[1778328695065,30.35,80343.27,0.02,0.04909,5e-05,7.18357]
[1778328700099,30.35,80343.54,0.02,0.0491,5e-05,7.18557]
[1778328706178,30.35,80342.66,0.02,0.04906,5e-05,7.18073]
[1778328708190,30.35,80342.21,0.02,0.04905,5e-05,7.17872]
[1778328709487,30.35,80341.94,0.02,0.04904,5e-05,7.17742]
[1778328709498,30.35,80341.94,0.02,0.04904,5e-05,7.17742]
[1778328711658,30.35,80341.98,0.02,0.04904,5e-05,7.17785]
[1778328712286,30.35,80341.66,0.02,0.04903,5e-05,7.17615]
[1778328712525,30.35,80341.66,0.02,0.04903,5e-05,7.17615]
[1778328712540,30.35,80341.66,0.02,0.04903,5e-05,7.17615]
[1778328718226,30.35,80341.66,0.02,0.04903,5e-05,7.17685]
[1778328726282,30.35,80341.15,0.02,0.04901,5e-05,7.17476]
[1778328731519,30.35,80340.98,0.02,0.04901,5e-05,7.17425]
[1778328737360,30.35,80343.03,0.02,0.04911,5e-05,7.18629]
[1778328742394,30.35,80343.65,0.02,0.04914,5e-05,7.19002]
[1778328747428,30.35,80342.94,0.02,0.04911,5e-05,7.18619]
[1778328752463,30.35,80341.68,0.02,0.04903,5e-05,7.1759]
[1778328758506,30.35,80341.79,0.02,0.04904,5e-05,7.17667]
[1778328763540,30.35,80341.87,0.02,0.04904,5e-05,7.17721]
[1778328771801,30.35,80341.09,0.02,0.04901,5e-05,7.17293]
[1778328777642,30.35,80340.92,0.02,0.049,5e-05,7.17204]
[1778328787711,30.35,80340.81,0.02,0.04899,5e-05,7.17151]
[1778328793756,30.35,80340.39,0.02,0.04897,5e-05,7.16921]
[1778328799502,30.35,80339.93,0.02,0.04895,5e-05,7.16667]
[1778328804832,30.36,80339.7,0.02,0.04894,5e-05,7.16546]
[1778328810874,30.36,80339.42,0.02,0.04893,5e-05,7.16397]
[1778328816917,30.36,80339.24,0.02,0.0489,5e-05,7.15972]
[1778328822151,30.36,80339.5,0.02,0.04892,5e-05,7.16126]
[1778328832475,30.36,80339.5,0.02,0.04892,5e-05,7.16135]
[1778328838064,30.36,80339.15,0.02,0.0489,5e-05,7.15955]
[1778328844108,30.36,80339.22,0.02,0.0489,5e-05,7.16002]
[1778328849140,30.36,80337.59,0.02,0.04883,5e-05,7.15095]
[1778328856189,30.36,80336.37,0.02,0.04877,5e-05,7.14435]
[1778328861226,30.36,80336.46,0.02,0.04878,5e-05,7.14516]
[1778328866260,30.36,80337.56,0.02,0.04883,5e-05,7.15163]
[1778328872507,30.36,80337.43,0.02,0.04881,5e-05,7.14795]
[1778328878345,30.36,80338.82,0.02,0.04888,5e-05,7.15615]
[1778328883379,30.36,80339.01,0.02,0.04889,5e-05,7.15756]
[1778328889421,30.36,80338.28,0.02,0.04886,5e-05,7.1539]
[1778328895462,30.36,80338.44,0.02,0.04887,5e-05,7.15524]
[1778328900498,30.36,80338.52,0.02,0.04888,5e-05,7.15606]
[1778328906539,30.36,80338.26,0.02,0.04887,5e-05,7.15504]
[1778328912788,30.36,80339.08,0.02,0.04891,5e-05,7.16008]
[1778328920637,30.36,80339.16,0.02,0.04892,5e-05,7.16108]
[1778328925673,30.36,80339.24,0.02,0.04893,5e-05,7.16186]
[1778328930709,30.36,80339.22,0.02,0.04893,5e-05,7.16207]
[1778328938764,30.36,80338.73,0.02,0.04889,5e-05,7.15654]
[1778328943799,30.37,80338.91,0.02,0.0489,5e-05,7.15791]
[1778328949846,30.37,80334.95,0.02,0.04872,5e-05,7.13624]
[1778328954883,30.37,80334.95,0.02,0.04872,5e-05,7.1368]
[1778328959917,30.37,80334.43,0.02,0.04872,5e-05,7.13672]
[1778328965960,30.38,80332.21,0.02,0.04866,5e-05,7.12955]
[1778328972003,30.39,80333.25,0.02,0.04876,5e-05,7.14066]
[1778328981730,30.39,80334.3,0.02,0.04883,5e-05,7.14858]
[1778328981857,30.39,80334.3,0.02,0.04883,5e-05,7.14858]
[1778328981868,30.39,80334.3,0.02,0.04883,5e-05,7.14858]
[1778328982072,30.39,80332.53,0.02,0.04875,5e-05,7.13951]
[1778328983908,30.39,80332.53,0.02,0.04875,5e-05,7.13965]
[1778328984086,30.39,80329.86,0.02,0.04863,5e-05,7.12488]
[1778328991134,30.39,80331.04,0.02,0.04867,5e-05,7.12956]
[1778329000198,30.4,80331.73,0.02,0.04873,5e-05,7.13637]
[1778329006240,30.41,80333.31,0.02,0.04884,5e-05,7.14961]
[1778329012283,30.41,80334.64,0.02,0.04894,5e-05,7.16144]
[1778329017318,30.42,80335.26,0.02,0.049,5e-05,7.16855]
[1778329022353,30.42,80333.35,0.02,0.04894,5e-05,7.161]
[1778329027388,30.42,80332.2,0.02,0.0489,5e-05,7.15585]
[1778329031002,30.43,80331.59,0.02,0.04888,5e-05,7.15324]
[1778329031079,30.43,80331.87,0.02,0.04889,5e-05,7.15509]
[1778329036450,30.43,80332.47,0.02,0.04893,5e-05,7.16017]
[1778329039184,30.43,80332.47,0.02,0.04893,5e-05,7.16017]
[1778329039211,30.43,80333.29,0.02,0.04898,5e-05,7.16536]
[1778329044507,30.43,80333.51,0.02,0.049,5e-05,7.1685]
[1778329046633,30.43,80333.76,0.02,0.04902,5e-05,7.17023]
[1778329047354,30.43,80334.02,0.02,0.04903,5e-05,7.17202]
[1778329053788,30.44,80334.66,0.02,0.04906,5e-05,7.17465]
[1778329059612,30.44,80335.79,0.02,0.04914,5e-05,7.1831]
[1778329065710,30.44,80335.11,0.02,0.04912,5e-05,7.18074]
[1778329065722,30.44,80335.11,0.02,0.04912,5e-05,7.18074]
[1778329067335,30.44,80332.72,0.02,0.04901,5e-05,7.16809]
[1778329067769,30.44,80332.72,0.02,0.04901,5e-05,7.16846]
[1778329068982,30.45,80327.94,0.02,0.04879,5e-05,7.14208]
[1778329068993,30.45,80327.94,0.02,0.04879,5e-05,7.14208]
[1778329074716,30.45,80323.32,0.02,0.0486,5e-05,7.11919]
[1778329078584,30.45,80319.77,0.02,0.04845,5e-05,7.10194]
[1778329079989,30.46,80319.11,0.02,0.04843,5e-05,7.09932]
[1778329086801,30.47,80315.45,0.02,0.04833,5e-05,7.08726]
[1778329088587,30.47,80313.63,0.02,0.04826,5e-05,7.07816]
[1778329094068,30.48,80310.82,0.02,0.04818,5e-05,7.06862]
[1778329097413,30.48,80310.16,0.02,0.04817,5e-05,7.06793]
[1778329098377,30.48,80310.16,0.02,0.04817,5e-05,7.06793]
[1778329098854,30.48,80309.9,0.02,0.04817,5e-05,7.06747]
[1778329100457,30.49,80309.58,0.02,0.04816,5e-05,7.06667]
[1778329102476,30.49,80309.58,0.02,0.04818,5e-05,7.06862]
[1778329107815,30.5,80308.18,0.02,0.04815,5e-05,7.06568]
[1778329107822,30.5,80308.18,0.02,0.04815,5e-05,7.06568]
[1778329114208,30.51,80304.55,0.02,0.04803,5e-05,7.04982]
[1778329116860,30.51,80304.24,0.02,0.04803,5e-05,7.05]
[1778329118783,30.51,80304.1,0.02,0.04804,5e-05,7.0511]
[1778329122353,30.52,80304.01,0.02,0.04805,5e-05,7.05246]
[1778329122358,30.52,80304.01,0.02,0.04805,5e-05,7.05246]
[1778329128098,30.53,80302.77,0.02,0.04806,5e-05,7.05294]
[1778329134347,30.54,80302.36,0.02,0.04808,5e-05,7.05609]
[1778329143201,30.55,80302.36,0.02,0.04815,5e-05,7.06408]
[1778329143589,30.55,80302.36,0.02,0.04815,5e-05,7.06408]
[1778329144350,30.55,80302.36,0.02,0.04815,5e-05,7.06408]
[1778329144966,30.55,80302.53,0.02,0.04817,5e-05,7.0659]
[1778329145281,30.55,80302.53,0.02,0.04817,5e-05,7.0659]
[1778329145366,30.55,80302.45,0.02,0.04817,5e-05,7.06632]
[1778329151258,30.56,80302.15,0.02,0.0482,5e-05,7.06983]
[1778329153483,30.56,80299.38,0.02,0.04809,5e-05,7.05622]
[1778329153584,30.56,80299.16,0.02,0.04808,5e-05,7.05588]
[1778329158568,30.57,80299.16,0.02,0.04811,5e-05,7.05849]
[1778329165356,30.58,80300.01,0.02,0.0482,5e-05,7.07008]
[1778329166490,30.58,80301.23,0.02,0.04827,5e-05,7.07768]
[1778329167805,30.58,80302.35,0.02,0.04833,5e-05,7.08473]
[1778329171899,30.59,80302.71,0.02,0.04835,5e-05,7.08671]
[1778329172405,30.59,80305.19,0.02,0.04847,5e-05,7.10128]
[1778329177442,30.59,80311.61,0.02,0.04881,5e-05,7.14093]
[1778329181469,30.6,80324.75,0.02,0.04945,5e-05,7.2172]
[1778329186504,30.6,80327.55,0.02,0.04961,5e-05,7.23607]
[1778329191545,30.61,80328.67,0.02,0.0497,5e-05,7.24614]
[1778329193555,30.61,80339.12,0.02,0.0502,5e-05,7.30613]
[1778329198840,30.61,80339.75,0.02,0.05025,5e-05,7.31129]
[1778329204849,30.62,80348.21,0.02,0.05069,5e-05,7.36281]
[1778329211682,30.62,80345.57,0.02,0.05058,5e-05,7.35072]
[1778329218919,30.63,80343.41,0.02,0.05049,5e-05,7.34009]
[1778329218923,30.63,80343.41,0.02,0.05049,5e-05,7.34009]
[1778329218996,30.63,80343.35,0.02,0.0505,5e-05,7.34091]
[1778329224989,30.63,80344.61,0.02,0.05058,5e-05,7.35026]
[1778329230815,30.63,80343.86,0.02,0.05056,5e-05,7.34803]
[1778329236857,30.64,80343.44,0.02,0.05054,5e-05,7.34428]
[1778329243288,30.64,80342.86,0.02,0.05052,5e-05,7.34166]
[1778329243865,30.64,80342.66,0.02,0.05052,5e-05,7.34183]
[1778329249014,30.64,80342.66,0.02,0.05053,5e-05,7.34345]
[1778329251425,30.64,80341.83,0.02,0.05049,5e-05,7.33874]
[1778329255167,30.64,80341.24,0.02,0.05045,5e-05,7.33406]
[1778329260098,30.64,80341.6,0.02,0.05045,5e-05,7.33444]
[1778329261015,30.64,80341.43,0.02,0.05044,5e-05,7.33314]
[1778329265064,30.64,80346.22,0.02,0.05067,5e-05,7.35925]
[1778329273108,30.63,80346.2,0.02,0.05065,5e-05,7.35781]
[1778329279153,30.63,80343.6,0.02,0.05051,5e-05,7.34079]
[1778329285409,30.63,80348.15,0.02,0.05071,5e-05,7.36406]
[1778329291062,30.62,80347.8,0.02,0.05067,5e-05,7.35985]
[1778329296272,30.62,80356.06,0.02,0.05102,5e-05,7.40049]
[1778329301306,30.61,80353.93,0.02,0.0509,5e-05,7.3857]
[1778329306342,30.61,80353.91,0.02,0.05087,5e-05,7.38299]
[1778329313391,30.6,80354.17,0.02,0.05085,5e-05,7.38089]
[1778329318426,30.6,80359.73,0.02,0.05111,5e-05,7.41035]
[1778329323460,30.6,80360.71,0.02,0.05114,5e-05,7.41461]
[1778329327489,30.6,80373.38,0.02,0.05176,5e-05,7.48689]
[1778329332523,30.6,80369.47,0.02,0.05156,5e-05,7.46354]
[1778329339522,30.59,80369.83,0.02,0.05156,5e-05,7.46331]
[1778329344650,30.59,80367.99,0.02,0.05143,5e-05,7.44844]
[1778329351345,30.59,80368.09,0.02,0.05142,5e-05,7.44777]
[1778329352686,30.58,80366.55,0.02,0.05131,5e-05,7.43351]
[1778329355931,30.58,80366.29,0.02,0.05128,5e-05,7.43053]
[1778329355939,30.58,80366.29,0.02,0.05128,5e-05,7.43053]
[1778329355967,30.58,80366.29,0.02,0.05128,5e-05,7.43053]
[1778329356477,30.58,80366.29,0.02,0.05128,5e-05,7.43053]
[1778329356506,30.58,80366.29,0.02,0.05128,5e-05,7.43053]
[1778329356606,30.58,80369.24,0.02,0.05142,5e-05,7.44689]
[1778329357974,30.58,80369.24,0.02,0.05142,5e-05,7.44636]
[1778329358020,30.58,80369.29,0.02,0.05142,5e-05,7.44613]
[1778329363783,30.57,80368.31,0.02,0.05134,5e-05,7.43744]
[1778329371473,30.57,80368.34,0.02,0.05133,5e-05,7.43661]
[1778329373478,30.57,80378.14,0.02,0.05181,5e-05,7.49209]
[1778329374360,30.57,80378.14,0.02,0.05181,5e-05,7.49209]
[1778329374625,30.57,80390.57,0.02,0.05242,5e-05,7.56351]
[1778329379641,30.57,80395.18,0.02,0.05264,5e-05,7.58906]
[1778329382488,30.57,80399.33,0.02,0.05284,5e-05,7.6122]
[1778329382497,30.57,80399.33,0.02,0.05284,5e-05,7.6122]
[1778329384543,30.57,80400.49,0.02,0.05289,5e-05,7.61833]
[1778329384550,30.57,80400.49,0.02,0.05289,5e-05,7.61833]
[1778329386595,30.57,80400.49,0.02,0.05289,5e-05,7.61771]
[1778329386625,30.57,80402.3,0.02,0.05297,5e-05,7.62791]
[1778329391979,30.56,80405.19,0.02,0.0531,5e-05,7.64283]
[1778329399029,30.56,80407.16,0.02,0.05318,5e-05,7.6521]
[1778329404064,30.56,80409.14,0.02,0.05327,5e-05,7.66205]
[1778329409099,30.55,80409.24,0.02,0.05326,5e-05,7.66107]
[1778329413155,30.55,80411.26,0.02,0.05333,5e-05,7.66846]
[1778329413224,30.55,80401.88,0.02,0.05286,5e-05,7.6136]
[1778329420180,30.55,80402.74,0.02,0.05289,5e-05,7.617]
[1778329425215,30.55,80403.69,0.02,0.05292,5e-05,7.62146]
[1778329430250,30.55,80404.48,0.02,0.05295,5e-05,7.62501]
[1778329433637,30.55,80405.53,0.02,0.053,5e-05,7.63068]
[1778329434278,30.55,80405.36,0.02,0.05299,5e-05,7.62927]
[1778329439506,30.54,80405.52,0.02,0.05299,5e-05,7.6294]
[1778329445354,30.54,80407.19,0.02,0.05306,5e-05,7.63771]
[1778329447919,30.54,80407.36,0.02,0.05307,5e-05,7.63831]
[1778329448376,30.54,80407.95,0.02,0.0531,5e-05,7.64155]
[1778329453730,30.54,80408.02,0.02,0.05309,5e-05,7.64136]
[1778329460192,30.54,80409.51,0.02,0.05316,5e-05,7.64883]
[1778329460221,30.54,80409.51,0.02,0.05316,5e-05,7.64883]
[1778329461468,30.54,80424.41,0.02,0.0539,5e-05,7.73507]
[1778329466312,30.54,80427.58,0.02,0.05405,5e-05,7.75221]
[1778329466394,30.53,80427.04,0.02,0.05402,5e-05,7.74867]
[1778329471537,30.53,80426.51,0.02,0.05396,5e-05,7.74028]
[1778329476752,30.53,80426.71,0.02,0.05395,5e-05,7.73964]
[1778329484630,30.52,80425.27,0.02,0.05385,5e-05,7.7283]
[1778329491679,30.52,80424.35,0.02,0.05378,5e-05,7.72043]
[1778329496894,30.52,80423.04,0.02,0.0537,5e-05,7.71067]
[1778329502755,30.52,80422.75,0.02,0.05367,5e-05,7.70725]
[1778329507789,30.51,80426.48,0.02,0.05384,5e-05,7.72731]
[1778329513833,30.51,80425.92,0.02,0.05379,5e-05,7.72172]
[1778329518870,30.51,80431.61,0.02,0.05406,5e-05,7.75303]
[1778329523904,30.5,80431.7,0.02,0.05405,5e-05,7.75091]
[1778329527616,30.5,80430.29,0.02,0.05397,5e-05,7.74175]
[1778329527676,30.5,80431.16,0.02,0.05401,5e-05,7.74641]
[1778329532969,30.5,80428.22,0.02,0.05381,5e-05,7.72305]
[1778329538004,30.49,80424.28,0.02,0.0536,5e-05,7.698]
[1778329543040,30.49,80423.91,0.02,0.05356,5e-05,7.69405]
[1778329548074,30.49,80420.68,0.02,0.05338,5e-05,7.67361]
[1778329553110,30.49,80421.24,0.02,0.0534,5e-05,7.67533]
[1778329558145,30.48,80422.0,0.02,0.05342,5e-05,7.67823]
[1778329563180,30.48,80420.44,0.02,0.05333,5e-05,7.6676]
[1778329568215,30.48,80419.85,0.02,0.05329,5e-05,7.66267]
[1778329570460,30.48,80419.0,0.02,0.05324,5e-05,7.65742]
[1778329570529,30.48,80419.18,0.02,0.05325,5e-05,7.65818]
[1778329576813,30.48,80419.14,0.02,0.05324,5e-05,7.65738]
[1778329583320,30.47,80419.89,0.02,0.05325,5e-05,7.6586]
[1778329589362,30.47,80419.79,0.02,0.05323,5e-05,7.6563]
[1778329597606,30.47,80419.53,0.02,0.05318,5e-05,7.64909]
[1778329605474,30.46,80419.44,0.02,0.05315,5e-05,7.64638]
[1778329610509,30.46,80418.73,0.02,0.05311,5e-05,7.6409]
[1778329611325,30.46,80418.73,0.02,0.05311,5e-05,7.6409]
[1778329611405,30.46,80419.34,0.02,0.05314,5e-05,7.64419]
[1778329617747,30.46,80419.34,0.02,0.05312,5e-05,7.64258]
[1778329626623,30.46,80419.21,0.02,0.05309,5e-05,7.63945]
[1778329631656,30.45,80418.69,0.02,0.05306,5e-05,7.63513]
[1778329636691,30.45,80410.02,0.02,0.05261,5e-05,7.58357]
[1778329641726,30.45,80407.48,0.02,0.05248,5e-05,7.56803]
[1778329646761,30.45,80406.13,0.02,0.0524,5e-05,7.55941]
[1778329651795,30.45,80409.01,0.02,0.05252,5e-05,7.57193]
[1778329656830,30.45,80413.8,0.02,0.05275,5e-05,7.59879]
[1778329663879,30.44,80413.94,0.02,0.05274,5e-05,7.59819]
[1778329668915,30.44,80415.03,0.02,0.05279,5e-05,7.60353]
[1778329673950,30.44,80417.41,0.02,0.0529,5e-05,7.61635]
[1778329684021,30.44,80417.74,0.02,0.0529,5e-05,7.61616]
[1778329689058,30.44,80418.35,0.02,0.05292,5e-05,7.61871]
[1778329698312,30.43,80418.4,0.02,0.05291,5e-05,7.61695]
[1778329704160,30.43,80419.03,0.02,0.05293,5e-05,7.6194]
[1778329714240,30.43,80418.93,0.02,0.05288,5e-05,7.6133]
[1778329719285,30.43,80418.92,0.02,0.05287,5e-05,7.61224]
[1778329724320,30.43,80419.77,0.02,0.05291,5e-05,7.61617]
[1778329730362,30.42,80419.83,0.02,0.0529,5e-05,7.61533]
[1778329735396,30.42,80419.78,0.02,0.05289,5e-05,7.61407]
[1778329740432,30.42,80420.07,0.02,0.05289,5e-05,7.61481]
[1778329745467,30.42,80419.42,0.02,0.05285,5e-05,7.61009]
[1778329750501,30.42,80419.26,0.02,0.05284,5e-05,7.60825]
[1778329756544,30.42,80418.94,0.02,0.05281,5e-05,7.60532]
[1778329762586,30.41,80419.06,0.02,0.05281,5e-05,7.60498]
[1778329767621,30.41,80418.89,0.02,0.05279,5e-05,7.60313]
[1778329778873,30.41,80419.31,0.02,0.05278,5e-05,7.60028]
[1778329788943,30.4,80419.42,0.02,0.05275,5e-05,7.59697]
[1778329794810,30.4,80419.54,0.02,0.05275,5e-05,7.59699]
[1778329799848,30.4,80428.86,0.02,0.05321,5e-05,7.65078]
[1778329804880,30.4,80432.69,0.02,0.05339,5e-05,7.67202]
[1778329812937,30.4,80433.43,0.02,0.05341,5e-05,7.67446]
[1778329817972,30.4,80435.39,0.02,0.0535,5e-05,7.68479]
[1778329821775,30.4,80434.98,0.02,0.05348,5e-05,7.6817]
[1778329821872,30.4,80435.21,0.02,0.05349,5e-05,7.68282]
[1778329827035,30.39,80435.52,0.02,0.05349,5e-05,7.68353]
[1778329832070,30.39,80435.8,0.02,0.05347,5e-05,7.68064]
[1778329837106,30.39,80434.72,0.02,0.05341,5e-05,7.67328]
[1778329840193,30.39,80432.65,0.02,0.0533,5e-05,7.66061]
[1778329841134,30.39,80429.51,0.02,0.05314,5e-05,7.64207]
[1778329844289,30.39,80426.9,0.02,0.05301,5e-05,7.62656]
[1778329844386,30.39,80427.73,0.02,0.05305,5e-05,7.63119]
[1778329850196,30.39,80425.69,0.02,0.05294,5e-05,7.61876]
[1778329855232,30.39,80421.83,0.02,0.05274,5e-05,7.5958]
[1778329860267,30.39,80419.82,0.02,0.05264,5e-05,7.5837]
[1778329865303,30.39,80419.22,0.02,0.0526,5e-05,7.57984]
[1778329871344,30.39,80417.36,0.02,0.05251,5e-05,7.56857]
[1778329876379,30.38,80416.24,0.02,0.05245,5e-05,7.56169]
[1778329882423,30.38,80415.81,0.02,0.05242,5e-05,7.55886]
[1778329887219,30.38,80415.45,0.02,0.05241,5e-05,7.55667]
[1778329887227,30.38,80415.12,0.02,0.05239,5e-05,7.55473]
[1778329891485,30.38,80407.45,0.02,0.05198,5e-05,7.50681]
[1778329896519,30.38,80403.1,0.02,0.05177,5e-05,7.48207]
[1778329901556,30.39,80401.44,0.02,0.0517,5e-05,7.473]
[1778329906590,30.39,80400.86,0.02,0.05167,5e-05,7.47021]
[1778329911625,30.39,80394.21,0.02,0.05135,5e-05,7.4327]
[1778329918675,30.39,80394.07,0.02,0.05136,5e-05,7.43341]
[1778329923710,30.39,80394.37,0.02,0.05138,5e-05,7.43633]
[1778329929932,30.39,80393.55,0.02,0.05134,5e-05,7.43089]
[1778329936801,30.39,80391.41,0.02,0.05122,5e-05,7.41749]
[1778329943850,30.39,80392.47,0.02,0.05126,5e-05,7.42266]
[1778329948886,30.39,80391.6,0.02,0.05122,5e-05,7.4171]
[1778329953922,30.39,80391.93,0.02,0.05121,5e-05,7.4151]
[1778329960157,30.39,80392.1,0.02,0.05121,5e-05,7.41589]
[1778329970215,30.39,80393.65,0.02,0.05132,5e-05,7.42764]
[1778329977082,30.39,80392.41,0.02,0.05127,5e-05,7.42267]
[1778329982119,30.4,80392.45,0.02,0.05129,5e-05,7.42442]
[1778329987155,30.4,80383.69,0.02,0.05087,5e-05,7.37584]
[1778329991183,30.4,80372.86,0.02,0.05036,5e-05,7.31538]
[1778329996217,30.4,80367.9,0.02,0.05014,5e-05,7.2892]
[1778330001251,30.41,80367.13,0.02,0.05012,5e-05,7.28681]
[1778330006294,30.41,80364.35,0.02,0.05,5e-05,7.27288]
[1778330011322,30.41,80364.2,0.02,0.04999,5e-05,7.27045]
[1778330016357,30.41,80362.89,0.02,0.04994,5e-05,7.26476]
[1778330021392,30.42,80362.07,0.02,0.04991,5e-05,7.26178]
[1778330026428,30.42,80360.85,0.02,0.04987,5e-05,7.25684]
[1778330035490,30.42,80360.4,0.02,0.04987,5e-05,7.25713]
[1778330040709,30.43,80360.21,0.02,0.04988,5e-05,7.25756]
[1778330049589,30.43,80360.96,0.02,0.04994,5e-05,7.26431]
[1778330054624,30.43,80364.41,0.02,0.05011,5e-05,7.28504]
[1778330061005,30.43,80364.46,0.02,0.05012,5e-05,7.28625]
[1778330061084,30.43,80366.44,0.02,0.05022,5e-05,7.29796]
[1778330066708,30.44,80370.95,0.02,0.05045,5e-05,7.3247]
[1778330069214,30.44,80370.67,0.02,0.05044,5e-05,7.32329]
[1778330069262,30.44,80369.49,0.02,0.05038,5e-05,7.31677]
[1778330074766,30.44,80368.51,0.02,0.05032,5e-05,7.309]
[1778330079801,30.44,80368.46,0.02,0.05033,5e-05,7.30975]
[1778330085843,30.44,80367.7,0.02,0.0503,5e-05,7.3067]
[1778330091072,30.44,80366.31,0.02,0.05025,5e-05,7.29988]
[1778330096920,30.45,80365.1,0.02,0.0502,5e-05,7.2944]
[1778330101806,30.45,80365.04,0.02,0.05021,5e-05,7.29502]
[1778330101862,30.45,80365.04,0.02,0.05021,5e-05,7.29502]
[1778330101913,30.45,80365.04,0.02,0.05021,5e-05,7.29502]
[1778330102117,30.45,80365.04,0.02,0.05021,5e-05,7.29502]
[1778330102169,30.45,80364.4,0.02,0.05018,5e-05,7.29163]
[1778330102936,30.45,80364.4,0.02,0.05018,5e-05,7.29163]
[1778330102965,30.45,80354.48,0.02,0.0497,5e-05,7.23573]
[1778330107341,30.45,80353.98,0.02,0.04968,5e-05,7.23349]
[1778330107794,30.45,80354.76,0.02,0.04973,5e-05,7.23857]
[1778330107809,30.45,80354.76,0.02,0.04973,5e-05,7.23857]
[1778330112836,30.45,80349.08,0.02,0.04947,5e-05,7.20825]
[1778330117862,30.45,80350.04,0.02,0.04953,5e-05,7.21543]
[1778330122887,30.46,80348.48,0.02,0.04947,5e-05,7.20826]
[1778330127939,30.46,80348.48,0.02,0.04948,5e-05,7.20987]
[1778330132960,30.46,80348.33,0.02,0.04947,5e-05,7.20718]
[1778330137968,30.46,80347.98,0.02,0.04946,5e-05,7.20666]
[1778330142870,30.47,80347.44,0.02,0.04945,5e-05,7.20502]
[1778330143413,30.47,80346.95,0.02,0.04943,5e-05,7.20253]
[1778330148428,30.47,80346.43,0.02,0.04941,5e-05,7.20071]
[1778330153444,30.47,80345.96,0.02,0.0494,5e-05,7.19942]
[1778330158459,30.47,80345.09,0.02,0.04937,5e-05,7.19586]
[1778330163492,30.47,80343.93,0.02,0.04933,5e-05,7.19094]
[1778330168496,30.48,80342.83,0.02,0.04929,5e-05,7.18608]
[1778330173517,30.48,80342.9,0.02,0.04931,5e-05,7.18778]
[1778330178527,30.48,80342.9,0.02,0.04932,5e-05,7.18903]
[1778330183546,30.48,80344.63,0.02,0.04941,5e-05,7.19999]
[1778330188597,30.48,80344.95,0.02,0.04944,5e-05,7.203]
[1778330193635,30.49,80345.68,0.02,0.04946,5e-05,7.20493]
[1778330198647,30.49,80345.68,0.02,0.04947,5e-05,7.20613]
[1778330203694,30.49,80343.4,0.02,0.04937,5e-05,7.19451]
[1778330208711,30.49,80343.87,0.02,0.0494,5e-05,7.1984]
[1778330213760,30.49,80344.15,0.02,0.04943,5e-05,7.2012]
[1778330218774,30.5,80344.15,0.02,0.04944,5e-05,7.2024]
[1778330223799,30.5,80344.25,0.02,0.04945,5e-05,7.20415]
[1778330228827,30.5,80345.09,0.02,0.0495,5e-05,7.21004]
[1778330233588,30.5,80356.69,0.02,0.05007,5e-05,7.27651]
[1778330238593,30.5,80357.09,0.02,0.05009,5e-05,7.27939]
[1778330243606,30.5,80356.94,0.02,0.05009,5e-05,7.27872]
[1778330248662,30.5,80356.02,0.02,0.05003,5e-05,7.27203]
[1778330253676,30.5,80355.29,0.02,0.04999,5e-05,7.26593]
[1778330258697,30.51,80353.99,0.02,0.04994,5e-05,7.26114]
[1778330263724,30.51,80353.84,0.02,0.04996,5e-05,7.26285]
[1778330268756,30.51,80353.4,0.02,0.04996,5e-05,7.26292]
[1778330273776,30.52,80353.4,0.02,0.04998,5e-05,7.26507]
[1778330278799,30.52,80352.56,0.02,0.04994,5e-05,7.26089]
[1778330283808,30.52,80352.15,0.02,0.04993,5e-05,7.25916]
[1778330288817,30.52,80352.14,0.02,0.04995,5e-05,7.26165]
[1778330293859,30.53,80354.25,0.02,0.05007,5e-05,7.2761]
[1778330298865,30.53,80351.82,0.02,0.04998,5e-05,7.2648]
[1778330303901,30.53,80351.5,0.02,0.04998,5e-05,7.26548]
[1778330308928,30.54,80350.76,0.02,0.04997,5e-05,7.26378]
[1778330313975,30.54,80350.63,0.02,0.04996,5e-05,7.26216]
[1778330319026,30.55,80348.9,0.02,0.0499,5e-05,7.25489]
[1778330324041,30.55,80349.0,0.02,0.04993,5e-05,7.25798]
[1778330329077,30.55,80348.62,0.02,0.04993,5e-05,7.25837]
[1778330334106,30.56,80349.53,0.02,0.05,5e-05,7.26602]
[1778330339159,30.56,80349.7,0.02,0.05003,5e-05,7.26944]
[1778330344182,30.56,80349.55,0.02,0.05004,5e-05,7.27106]
[1778330349205,30.57,80349.77,0.02,0.05007,5e-05,7.27473]
[1778330354233,30.57,80349.77,0.02,0.05009,5e-05,7.27713]
[1778330359243,30.58,80349.92,0.02,0.05012,5e-05,7.28036]
[1778330364262,30.58,80349.93,0.02,0.05014,5e-05,7.28278]
[1778330369263,30.58,80350.92,0.02,0.0502,5e-05,7.28912]
[1778330374273,30.58,80350.81,0.02,0.05017,5e-05,7.28545]
[1778330379283,30.58,80350.77,0.02,0.05018,5e-05,7.28674]
[1778330384298,30.59,80350.35,0.02,0.05018,5e-05,7.28664]
[1778330389307,30.59,80350.41,0.02,0.05021,5e-05,7.28925]
[1778330394326,30.59,80344.72,0.02,0.04995,5e-05,7.25951]
[1778330399374,30.6,80346.94,0.02,0.05008,5e-05,7.27453]
[1778330404381,30.6,80349.69,0.02,0.05023,5e-05,7.29252]
[1778330409386,30.6,80350.66,0.02,0.05029,5e-05,7.299]
[1778330414424,30.6,80353.06,0.02,0.05041,5e-05,7.31259]
[1778330419435,30.6,80353.06,0.02,0.05041,5e-05,7.3126]
[1778330424469,30.6,80354.44,0.02,0.05047,5e-05,7.32041]
[1778330429517,30.6,80354.44,0.02,0.05047,5e-05,7.32043]
[1778330434565,30.6,80356.5,0.02,0.05055,5e-05,7.32874]
[1778330439618,30.6,80359.49,0.02,0.0507,5e-05,7.34575]
[1778330444640,30.6,80365.63,0.02,0.05099,5e-05,7.38053]
[1778330449648,30.6,80364.4,0.02,0.05093,5e-05,7.37328]
[1778330452966,30.6,80364.25,0.02,0.05092,5e-05,7.37226]
[1778330453003,30.6,80364.25,0.02,0.05092,5e-05,7.37226]
[1778330453338,30.6,80364.25,0.02,0.05092,5e-05,7.37226]
[1778330453340,30.6,80364.25,0.02,0.05092,5e-05,7.37226]
[1778330453412,30.6,80364.25,0.02,0.05092,5e-05,7.37222]
[1778330461659,30.6,80362.27,0.02,0.05082,5e-05,7.3607]
[1778330467534,30.6,80359.69,0.02,0.0507,5e-05,7.34593]
[1778330475587,30.6,80357.69,0.02,0.0506,5e-05,7.33485]
[1778330480622,30.6,80359.57,0.02,0.05069,5e-05,7.34563]
[1778330485657,30.6,80358.83,0.02,0.05066,5e-05,7.34156]
[1778330490691,30.6,80356.66,0.02,0.05056,5e-05,7.32939]
[1778330495726,30.6,80353.81,0.02,0.0504,5e-05,7.31008]
[1778330500762,30.6,80352.63,0.02,0.05034,5e-05,7.30363]
[1778330505797,30.6,80358.03,0.02,0.0506,5e-05,7.33419]
[1778330511487,30.6,80356.87,0.02,0.05055,5e-05,7.32756]
[1778330517881,30.6,80354.34,0.02,0.05042,5e-05,7.31304]
[1778330523925,30.6,80350.93,0.02,0.05026,5e-05,7.29362]
[1778330528960,30.6,80349.44,0.02,0.05019,5e-05,7.28509]
[1778330533995,30.6,80349.0,0.02,0.05016,5e-05,7.28249]
[1778330539032,30.6,80348.93,0.02,0.05016,5e-05,7.28192]
[1778330544066,30.6,80347.72,0.02,0.0501,5e-05,7.27492]
[1778330549102,30.6,80347.41,0.02,0.05008,5e-05,7.27298]
[1778330554137,30.6,80347.11,0.02,0.05005,5e-05,7.26775]
[1778330561186,30.6,80346.86,0.02,0.05003,5e-05,7.26613]
[1778330566221,30.6,80345.97,0.02,0.04999,5e-05,7.26097]
[1778330571256,30.6,80345.84,0.02,0.04998,5e-05,7.26008]
[1778330576290,30.6,80345.61,0.02,0.04997,5e-05,7.25864]
[1778330582502,30.6,80344.35,0.02,0.04991,5e-05,7.25141]
[1778330588375,30.6,80344.35,0.02,0.04991,5e-05,7.2513]
[1778330593410,30.6,80343.98,0.02,0.04989,5e-05,7.24912]
[1778330598445,30.6,80343.86,0.02,0.04988,5e-05,7.24836]
[1778330605495,30.6,80343.44,0.02,0.04986,5e-05,7.24588]
[1778330612712,30.6,80343.44,0.02,0.04984,5e-05,7.2424]
[1778330618585,30.6,80343.08,0.02,0.04982,5e-05,7.24028]
[1778330623620,30.6,80348.44,0.02,0.05007,5e-05,7.27022]
[1778330628657,30.6,80349.1,0.02,0.0501,5e-05,7.27362]
[1778330633691,30.6,80348.96,0.02,0.05009,5e-05,7.27251]
[1778330638727,30.6,80349.4,0.02,0.05011,5e-05,7.27466]
[1778330643768,30.6,80348.47,0.02,0.05006,5e-05,7.26911]
[1778330649393,30.6,80348.47,0.02,0.05006,5e-05,7.26911]
[1778330656854,30.6,80348.29,0.02,0.05005,5e-05,7.26737]
[1778330661889,30.6,80347.99,0.02,0.05003,5e-05,7.26544]
[1778330667931,30.59,80346.2,0.02,0.04995,5e-05,7.25515]
[1778330673136,30.59,80346.19,0.02,0.04992,5e-05,7.25158]
[1778330681067,30.59,80346.19,0.02,0.04992,5e-05,7.25152]
[1778330687064,30.59,80345.63,0.02,0.04989,5e-05,7.24817]
[1778330692099,30.59,80346.71,0.02,0.04994,5e-05,7.25417]
[1778330695515,30.59,80346.71,0.02,0.04994,5e-05,7.25416]
[1778330696391,30.59,80346.71,0.02,0.04994,5e-05,7.25412]
[1778330703346,30.59,80346.44,0.02,0.04993,5e-05,7.25249]
[1778330705887,30.59,80346.64,0.02,0.04994,5e-05,7.2536]
[1778330706623,30.59,80346.52,0.02,0.04993,5e-05,7.25291]
[1778330713416,30.59,80346.21,0.02,0.04992,5e-05,7.2511]
[1778330714217,30.59,80346.21,0.02,0.04992,5e-05,7.2511]
[1778330715747,30.59,80346.27,0.02,0.04992,5e-05,7.25143]
[1778330716864,30.59,80346.25,0.02,0.04992,5e-05,7.25131]
[1778330717409,30.59,80346.25,0.02,0.04992,5e-05,7.2513]
[1778330717420,30.59,80346.25,0.02,0.04992,5e-05,7.2513]
[1778330723486,30.59,80342.64,0.02,0.04975,5e-05,7.23113]
[1778330729359,30.59,80343.34,0.02,0.04978,5e-05,7.23528]
[1778330734394,30.59,80342.76,0.02,0.04974,5e-05,7.22886]
[1778330739429,30.59,80343.71,0.02,0.04978,5e-05,7.2344]
[1778330745471,30.6,80343.8,0.02,0.04979,5e-05,7.2351]
[1778330750506,30.6,80346.99,0.02,0.04994,5e-05,7.25313]
[1778330756548,30.6,80347.12,0.02,0.04995,5e-05,7.2539]
[1778330760321,30.6,80346.77,0.02,0.04993,5e-05,7.25197]
[1778330765612,30.6,80351.63,0.02,0.05019,5e-05,7.28165]
[1778330770650,30.6,80350.99,0.02,0.05017,5e-05,7.28023]
[1778330775686,30.61,80352.68,0.02,0.05027,5e-05,7.29193]
[1778330780720,30.61,80355.3,0.02,0.05042,5e-05,7.30879]
[1778330785755,30.61,80359.78,0.02,0.05065,5e-05,7.33616]
[1778330790789,30.61,80367.5,0.02,0.05104,5e-05,7.3819]
[1778330795826,30.62,80369.51,0.02,0.05114,5e-05,7.39183]
[1778330796589,30.62,80369.51,0.02,0.05114,5e-05,7.39183]
[1778330796832,30.62,80370.46,0.02,0.05118,5e-05,7.39763]
[1778330798633,30.62,80372.05,0.02,0.05127,5e-05,7.40708]
[1778330798847,30.62,80372.05,0.02,0.05127,5e-05,7.40746]
[1778330804048,30.62,80373.44,0.02,0.05135,5e-05,7.41729]
[1778330809927,30.63,80378.28,0.02,0.05161,5e-05,7.44717]
[1778330815972,30.63,80379.16,0.02,0.05167,5e-05,7.45434]
[1778330816985,30.63,80379.16,0.02,0.05167,5e-05,7.45434]
[1778330816987,30.63,80379.16,0.02,0.05167,5e-05,7.45434]
[1778330817083,30.63,80379.46,0.02,0.05169,5e-05,7.45641]
[1778330818204,30.63,80379.46,0.02,0.05169,5e-05,7.45677]
[1778330825034,30.63,80380.1,0.02,0.05175,5e-05,7.46293]
[1778330830071,30.64,80380.51,0.02,0.05178,5e-05,7.46709]
[1778330835106,30.64,80381.38,0.02,0.05184,5e-05,7.47387]
[1778330840140,30.64,80382.14,0.02,0.05189,5e-05,7.48]
[1778330846166,30.64,80382.06,0.02,0.0519,5e-05,7.48129]
[1778330853231,30.65,80381.85,0.02,0.0519,5e-05,7.47981]
[1778330864470,30.66,80381.02,0.02,0.05189,5e-05,7.47891]
[1778330872364,30.66,80381.32,0.02,0.05193,5e-05,7.48344]
[1778330877399,30.66,80380.32,0.02,0.0519,5e-05,7.47946]
[1778330882434,30.66,80381.13,0.02,0.05195,5e-05,7.48585]
[1778330891659,30.67,80381.07,0.02,0.05198,5e-05,7.4886]
[1778330897539,30.67,80380.83,0.02,0.05198,5e-05,7.48923]
[1778330902573,30.68,80380.53,0.02,0.05198,5e-05,7.48911]
[1778330907609,30.68,80380.12,0.02,0.05198,5e-05,7.48831]
[1778330912644,30.68,80380.27,0.02,0.05197,5e-05,7.48723]
[1778330918178,30.68,80380.34,0.02,0.05198,5e-05,7.48822]
[1778330924725,30.68,80380.46,0.02,0.05201,5e-05,7.49175]
[1778330927299,30.68,80380.46,0.02,0.05201,5e-05,7.49175]
[1778330930019,30.69,80380.19,0.02,0.05201,5e-05,7.49103]
[1778330930534,30.69,80380.19,0.02,0.05201,5e-05,7.49157]
[1778330931439,30.69,80380.19,0.02,0.05201,5e-05,7.49183]
[1778330936811,30.69,80380.12,0.02,0.05202,5e-05,7.49302]
[1778330938453,30.69,80380.12,0.02,0.05202,5e-05,7.49302]
[1778330940590,30.69,80380.21,0.02,0.05203,5e-05,7.49405]
[1778330945875,30.69,80379.9,0.02,0.05203,5e-05,7.49403]
[1778330952083,30.7,80380.29,0.02,0.05207,5e-05,7.49773]
[1778330957958,30.7,80380.41,0.02,0.05208,5e-05,7.49983]
[1778330964001,30.7,80380.35,0.02,0.05209,5e-05,7.50078]
[1778330971050,30.7,80381.22,0.02,0.05213,5e-05,7.50374]
[1778330974458,30.7,80382.06,0.02,0.05217,5e-05,7.50914]
[1778330975078,30.7,80384.35,0.02,0.05229,5e-05,7.52248]
[1778330980115,30.7,80392.2,0.02,0.05268,5e-05,7.56822]
[1778330982622,30.7,80393.09,0.02,0.05273,5e-05,7.57354]
[1778330983137,30.7,80393.09,0.02,0.05273,5e-05,7.57364]
[1778330988171,30.71,80395.03,0.02,0.05283,5e-05,7.58529]
[1778330995479,30.71,80395.57,0.02,0.05286,5e-05,7.58876]
[1778331001267,30.71,80395.21,0.02,0.05285,5e-05,7.58748]
[1778331006306,30.71,80396.74,0.02,0.05293,5e-05,7.59681]
[1778331011336,30.71,80397.44,0.02,0.05297,5e-05,7.60129]
[1778331016371,30.71,80398.87,0.02,0.05304,5e-05,7.60995]
[1778331021406,30.71,80398.43,0.02,0.05302,5e-05,7.6078]
[1778331026441,30.71,80398.57,0.02,0.05303,5e-05,7.60911]
[1778331032650,30.71,80398.95,0.02,0.05304,5e-05,7.60839]
[1778331039532,30.71,80399.04,0.02,0.05305,5e-05,7.60959]
[1778331044567,30.71,80400.54,0.02,0.05313,5e-05,7.61866]
[1778331049603,30.71,80402.51,0.02,0.05323,5e-05,7.63041]
[1778331054638,30.71,80401.4,0.02,0.05317,5e-05,7.62422]
[1778331059672,30.71,80401.67,0.02,0.05319,5e-05,7.62596]
[1778331065715,30.71,80401.5,0.02,0.05318,5e-05,7.62513]
[1778331071758,30.71,80401.94,0.02,0.0532,5e-05,7.62777]
[1778331077799,30.71,80400.9,0.02,0.05315,5e-05,7.62181]
[1778331083002,30.71,80400.76,0.02,0.05315,5e-05,7.62104]
[1778331089884,30.71,80400.81,0.02,0.05315,5e-05,7.62137]
[1778331094918,30.71,80400.04,0.02,0.05309,5e-05,7.61347]
[1778331099953,30.71,80400.09,0.02,0.05309,5e-05,7.61381]
[1778331106106,30.71,80399.93,0.02,0.05308,5e-05,7.61291]
[1778331111198,30.71,80399.79,0.02,0.05308,5e-05,7.61233]
[1778331116217,30.72,80399.84,0.02,0.05308,5e-05,7.61279]
[1778331121270,30.72,80396.77,0.02,0.05293,5e-05,7.59524]
[1778331127147,30.72,80393.06,0.02,0.05275,5e-05,7.57425]
[1778331132184,30.72,80391.89,0.02,0.0527,5e-05,7.56793]
[1778331137218,30.72,80390.62,0.02,0.05264,5e-05,7.56099]
[1778331142254,30.72,80389.72,0.02,0.05259,5e-05,7.55617]
[1778331144091,30.72,80389.17,0.02,0.05257,5e-05,7.55307]
[1778331149302,30.72,80387.07,0.02,0.05247,5e-05,7.54143]
[1778331150216,30.72,80387.07,0.02,0.05247,5e-05,7.54143]
[1778331150312,30.72,80402.2,0.02,0.05322,5e-05,7.62882]
[1778331154315,30.72,80403.42,0.02,0.05326,5e-05,7.63228]
[1778331154341,30.72,80402.53,0.02,0.05321,5e-05,7.62705]
[1778331159372,30.72,80404.59,0.02,0.05331,5e-05,7.63861]
[1778331164407,30.72,80402.21,0.02,0.05319,5e-05,7.62436]
[1778331164544,30.72,80402.21,0.02,0.05319,5e-05,7.62436]
[1778331165377,30.72,80401.29,0.02,0.05314,5e-05,7.61895]
[1778331166581,30.72,80401.29,0.02,0.05314,5e-05,7.61886]
[1778331166588,30.72,80401.29,0.02,0.05314,5e-05,7.61886]
[1778331167431,30.72,80401.21,0.02,0.05314,5e-05,7.61832]
[1778331172466,30.72,80405.7,0.02,0.05336,5e-05,7.64379]
[1778331180522,30.71,80405.64,0.02,0.05335,5e-05,7.64237]
[1778331185557,30.71,80406.41,0.02,0.05338,5e-05,7.64673]
[1778331189021,30.72,80407.6,0.02,0.05345,5e-05,7.65438]
[1778331189114,30.71,80408.97,0.02,0.05352,5e-05,7.66216]
[1778331196714,30.72,80410.48,0.02,0.0536,5e-05,7.67199]
[1778331201841,30.72,80408.71,0.02,0.05352,5e-05,7.66238]
[1778331207151,30.72,80408.38,0.02,0.05351,5e-05,7.66171]
[1778331207415,30.72,80408.38,0.02,0.05351,5e-05,7.66171]
[1778331207486,30.72,80407.83,0.02,0.05349,5e-05,7.65935]
[1778331212747,30.72,80406.54,0.02,0.05343,5e-05,7.65089]
[1778331218788,30.73,80406.93,0.02,0.05347,5e-05,7.6556]
[1778331223824,30.73,80406.87,0.02,0.05346,5e-05,7.6548]
[1778331228859,30.73,80405.98,0.02,0.05342,5e-05,7.64978]
[1778331240942,30.73,80405.73,0.02,0.0534,5e-05,7.64755]
[1778331250517,30.73,80404.83,0.02,0.05335,5e-05,7.64189]
[1778331260075,30.73,80403.81,0.02,0.05333,5e-05,7.63892]
[1778331270145,30.74,80403.46,0.02,0.05334,5e-05,7.64064]
[1778331275187,30.74,80397.1,0.02,0.053,5e-05,7.60047]
[1778331281025,30.74,80395.41,0.02,0.05291,5e-05,7.59016]
[1778331286261,30.73,80396.52,0.02,0.05296,5e-05,7.59525]
[1778331291296,30.73,80396.86,0.02,0.05297,5e-05,7.59638]
[1778331296331,30.73,80396.71,0.02,0.05295,5e-05,7.59472]
[1778331302541,30.73,80397.32,0.02,0.053,5e-05,7.59979]
[1778331309422,30.74,80397.32,0.02,0.05302,5e-05,7.60301]
[1778331315463,30.74,80397.96,0.02,0.05308,5e-05,7.60948]
[1778331321506,30.75,80398.28,0.02,0.05312,5e-05,7.61411]
[1778331332585,30.75,80398.42,0.02,0.05315,5e-05,7.61649]
[1778331338627,30.76,80398.63,0.02,0.05318,5e-05,7.62039]
[1778331343668,30.76,80390.79,0.02,0.05281,5e-05,7.57754]
[1778331348702,30.77,80387.71,0.02,0.05268,5e-05,7.56236]
[1778331357765,30.77,80384.43,0.02,0.05257,5e-05,7.54889]
[1778331362689,30.77,80384.43,0.02,0.05257,5e-05,7.54889]
[1778331362962,30.78,80383.97,0.02,0.05257,5e-05,7.54905]
[1778331371864,30.79,80383.18,0.02,0.05257,5e-05,7.54951]
[1778331380927,30.79,80382.16,0.02,0.05257,5e-05,7.54868]
[1778331386969,30.8,80381.65,0.02,0.05257,5e-05,7.54915]
[1778331393173,30.8,80381.04,0.02,0.05255,5e-05,7.54563]
[1778331403242,30.81,80377.56,0.02,0.05243,5e-05,7.53137]
[1778331410267,30.82,80377.45,0.02,0.05244,5e-05,7.53311]
[1778331417176,30.83,80378.85,0.02,0.05256,5e-05,7.54684]
[1778331422214,30.83,80379.04,0.02,0.0526,5e-05,7.55073]
[1778331428257,30.83,80379.73,0.02,0.05266,5e-05,7.55801]
[1778331433454,30.84,80384.27,0.02,0.05291,5e-05,7.58674]
[1778331440045,30.84,80385.61,0.02,0.05299,5e-05,7.5965]
[1778331445374,30.85,80389.01,0.02,0.0532,5e-05,7.62011]
[1778331453594,30.85,80391.1,0.02,0.05331,5e-05,7.63264]
[1778331459475,30.86,80391.23,0.02,0.05335,5e-05,7.63635]
[1778331466523,30.86,80393.99,0.02,0.05352,5e-05,7.65566]
[1778331473733,30.87,80397.26,0.02,0.05371,5e-05,7.67778]
[1778331480585,30.87,80398.66,0.02,0.0538,5e-05,7.68808]
[1778331481088,30.87,80399.07,0.02,0.05383,5e-05,7.69131]
[1778331486512,30.87,80399.53,0.02,0.05386,5e-05,7.69524]
[1778331491699,30.88,80405.17,0.02,0.05417,5e-05,7.73124]
[1778331496734,30.88,80407.19,0.02,0.05429,5e-05,7.74473]
[1778331501448,30.88,80406.9,0.02,0.05429,5e-05,7.74439]
[1778331501463,30.88,80406.9,0.02,0.05429,5e-05,7.74439]
[1778331506803,30.89,80405.89,0.02,0.05426,5e-05,7.74053]
[1778331512847,30.89,80405.96,0.02,0.05425,5e-05,7.73942]
[1778331517882,30.89,80405.62,0.02,0.05425,5e-05,7.73903]
[1778331522915,30.9,80406.11,0.02,0.05429,5e-05,7.74376]
[1778331527951,30.9,80406.31,0.02,0.05432,5e-05,7.74641]
[1778331532986,30.9,80407.91,0.02,0.05441,5e-05,7.75703]
[1778331538021,30.9,80406.08,0.02,0.05433,5e-05,7.74764]
[1778331543055,30.9,80405.77,0.02,0.05432,5e-05,7.74706]
[1778331553126,30.91,80404.74,0.02,0.05429,5e-05,7.74343]
[1778331554639,30.91,80404.74,0.02,0.05429,5e-05,7.74343]
[1778331554727,30.91,80404.3,0.02,0.05427,5e-05,7.74109]
[1778331561183,30.91,80403.89,0.02,0.05426,5e-05,7.74024]
[1778331566216,30.91,80403.76,0.02,0.05427,5e-05,7.74054]
[1778331574437,30.91,80403.79,0.02,0.05426,5e-05,7.73886]
[1778331575078,30.91,80403.79,0.02,0.05426,5e-05,7.73886]
[1778331575282,30.91,80403.79,0.02,0.05426,5e-05,7.73906]
[1778331583338,30.92,80403.4,0.02,0.05426,5e-05,7.73836]
[1778331590388,30.92,80403.84,0.02,0.05429,5e-05,7.74223]
[1778331595422,30.92,80403.73,0.02,0.05429,5e-05,7.74253]
[1778331600459,30.92,80401.35,0.02,0.05418,5e-05,7.72969]
[1778331605492,30.92,80401.35,0.02,0.05419,5e-05,7.73071]
[1778331612542,30.93,80401.73,0.02,0.05422,5e-05,7.73432]
[1778331619680,30.93,80401.75,0.02,0.05423,5e-05,7.73526]
[1778331624835,30.93,80401.53,0.02,0.05423,5e-05,7.73562]
[1778331634905,30.93,80401.76,0.02,0.05424,5e-05,7.73551]
[1778331641745,30.93,80401.78,0.02,0.05425,5e-05,7.73707]
[1778331651145,30.94,80401.98,0.02,0.05427,5e-05,7.73906]
[1778331659871,30.94,80402.03,0.02,0.0543,5e-05,7.74219]
[1778331665913,30.94,80402.51,0.02,0.05433,5e-05,7.74623]
[1778331675983,30.95,80402.8,0.02,0.05437,5e-05,7.74992]
[1778331682028,30.95,80402.54,0.02,0.05436,5e-05,7.74955]
[1778331688068,30.95,80402.79,0.02,0.05439,5e-05,7.75205]
[1778331695326,30.95,80403.04,0.02,0.05439,5e-05,7.7513]
[1778331701160,30.95,80402.74,0.02,0.05438,5e-05,7.7505]
[1778331706194,30.95,80402.89,0.02,0.0544,5e-05,7.75211]
[1778331711231,30.95,80402.94,0.02,0.0544,5e-05,7.75312]
[1778331716265,30.96,80402.72,0.02,0.0544,5e-05,7.75254]
[1778331721300,30.96,80402.87,0.02,0.05441,5e-05,7.7541]
[1778331730362,30.96,80402.75,0.02,0.05442,5e-05,7.75468]
[1778331735606,30.96,80402.59,0.02,0.05442,5e-05,7.75449]
[1778331741441,30.96,80404.43,0.02,0.05452,5e-05,7.76612]
[1778331744017,30.96,80408.32,0.02,0.05472,5e-05,7.78888]
[1778331744560,30.96,80408.85,0.02,0.05474,5e-05,7.79207]
[1778331744968,30.96,80408.85,0.02,0.05474,5e-05,7.79207]
[1778331744974,30.96,80408.85,0.02,0.05474,5e-05,7.79207]
[1778331747366,30.96,80408.39,0.02,0.05472,5e-05,7.7897]
[1778331748628,30.96,80408.23,0.02,0.05472,5e-05,7.78887]
[1778331749876,30.96,80407.5,0.02,0.05468,5e-05,7.78472]
[1778331755746,30.96,80406.49,0.02,0.05461,5e-05,7.77609]
[1778331765878,30.96,80405.22,0.02,0.05456,5e-05,7.76977]
[1778331775948,30.97,80405.16,0.02,0.05456,5e-05,7.77048]
[1778331781721,30.97,80404.68,0.02,0.05455,5e-05,7.7683]
[1778331787762,30.97,80405.1,0.02,0.05457,5e-05,7.77134]
[1778331796090,30.97,80403.95,0.02,0.05451,5e-05,7.76421]
[1778331802872,30.97,80403.81,0.02,0.05449,5e-05,7.76228]
[1778331808871,30.97,80403.29,0.02,0.05447,5e-05,7.75972]
[1778331809105,30.97,80403.29,0.02,0.05447,5e-05,7.75972]
[1778331809921,30.97,80402.84,0.02,0.05445,5e-05,7.7575]
[1778331817978,30.97,80396.27,0.02,0.05411,5e-05,7.71752]
[1778331823017,30.97,80394.64,0.02,0.05404,5e-05,7.70918]
[1778331829058,30.97,80394.18,0.02,0.05403,5e-05,7.70799]
[1778331832080,30.97,80384.02,0.02,0.05352,5e-05,7.64897]
[1778331838123,30.97,80378.94,0.02,0.05325,5e-05,7.61825]
[1778331843157,30.97,80378.21,0.02,0.05322,5e-05,7.61551]
[1778331848192,30.98,80377.87,0.02,0.05322,5e-05,7.61503]
[1778331856249,30.97,80377.83,0.02,0.05321,5e-05,7.61325]
[1778331861549,30.97,80378.74,0.02,0.05324,5e-05,7.61732]
[1778331868334,30.97,80377.98,0.02,0.05322,5e-05,7.61468]
[1778331876390,30.98,80378.05,0.02,0.05323,5e-05,7.61499]
[1778331881689,30.98,80378.51,0.02,0.05327,5e-05,7.6197]
[1778331888472,30.99,80378.51,0.02,0.0533,5e-05,7.62257]
[1778331895524,30.99,80378.86,0.02,0.05334,5e-05,7.62739]
[1778331900559,30.99,80379.17,0.02,0.05337,5e-05,7.63114]
[1778331906602,31.0,80379.9,0.02,0.05343,5e-05,7.63753]
[1778331911899,31.0,80379.78,0.02,0.05344,5e-05,7.63863]
[1778331918573,31.0,80379.78,0.02,0.05344,5e-05,7.63863]
[1778331923720,31.01,80379.48,0.02,0.05346,5e-05,7.64116]
[1778331929761,31.01,80379.49,0.02,0.05348,5e-05,7.64335]
[1778331935804,31.01,80384.81,0.02,0.05374,5e-05,7.67253]
[1778331940838,31.02,80386.78,0.02,0.05385,5e-05,7.68552]
[1778331945875,31.02,80385.79,0.02,0.05382,5e-05,7.68146]
[1778331950911,31.02,80383.01,0.02,0.05369,5e-05,7.66716]
[1778331955946,31.02,80382.21,0.02,0.05366,5e-05,7.66313]
[1778331960981,31.02,80376.49,0.02,0.05337,5e-05,7.62971]
[1778331967023,31.02,80379.45,0.02,0.05351,5e-05,7.64565]
[1778331972322,31.02,80383.85,0.02,0.05374,5e-05,7.67254]
[1778331983135,31.02,80383.21,0.02,0.05371,5e-05,7.6687]
[1778331988171,31.02,80388.45,0.02,0.05396,5e-05,7.69796]
[1778331995218,31.02,80389.6,0.02,0.05398,5e-05,7.69972]
[1778332000254,31.02,80390.73,0.02,0.05403,5e-05,7.70525]
[1778332005290,31.01,80391.63,0.02,0.05407,5e-05,7.70944]
[1778332012602,31.01,80391.94,0.02,0.05407,5e-05,7.70961]
[1778332018381,31.01,80399.4,0.02,0.05446,5e-05,7.75418]
[1778332023416,31.02,80399.97,0.02,0.0545,5e-05,7.75915]
[1778332028451,31.02,80399.97,0.02,0.0545,5e-05,7.75829]
[1778332038518,31.01,80400.21,0.02,0.05448,5e-05,7.7564]
[1778332044685,31.01,80400.01,0.02,0.05448,5e-05,7.75643]
[1778332051875,31.02,80400.46,0.02,0.0545,5e-05,7.75814]
[1778332058661,31.02,80400.46,0.02,0.05452,5e-05,7.76009]
[1778332063695,31.02,80400.27,0.02,0.05452,5e-05,7.76035]
[1778332068730,31.02,80400.33,0.02,0.05454,5e-05,7.76204]
[1778332076787,31.03,80399.91,0.02,0.05453,5e-05,7.76173]
[1778332082088,31.03,80407.7,0.02,0.05494,5e-05,7.80827]
[1778332087104,31.03,80406.56,0.02,0.05489,5e-05,7.80242]
[1778332087107,31.03,80406.95,0.02,0.05491,5e-05,7.80489]
[1778332089149,31.03,80406.95,0.02,0.05491,5e-05,7.80508]
[1778332089245,31.03,80405.88,0.02,0.05486,5e-05,7.79904]
[1778332090923,31.03,80405.88,0.02,0.05486,5e-05,7.79923]
[1778332090991,31.03,80404.29,0.02,0.05478,5e-05,7.79018]
[1778332096926,31.03,80405.71,0.02,0.05487,5e-05,7.79962]
[1778332102113,31.03,80406.53,0.02,0.05491,5e-05,7.80514]
[1778332107511,31.04,80406.95,0.02,0.05494,5e-05,7.80846]
[1778332109567,31.04,80406.87,0.02,0.05494,5e-05,7.80849]
[1778332115054,31.04,80409.12,0.02,0.05505,5e-05,7.81906]
[1778332120089,31.04,80410.31,0.02,0.05511,5e-05,7.82671]
[1778332121819,31.04,80410.09,0.02,0.0551,5e-05,7.82555]
[1778332128146,31.04,80409.09,0.02,0.05506,5e-05,7.82059]
[1778332133183,31.04,80408.58,0.02,0.05504,5e-05,7.81824]
[1778332138217,31.04,80410.7,0.02,0.05515,5e-05,7.83121]
[1778332145214,31.04,80412.53,0.02,0.05525,5e-05,7.84237]
[1778332146360,31.04,80412.53,0.02,0.05525,5e-05,7.84273]
[1778332146367,31.04,80413.93,0.02,0.05533,5e-05,7.85103]
[1778332152115,31.04,80414.99,0.02,0.05538,5e-05,7.85771]
[1778332152431,31.04,80414.99,0.02,0.05538,5e-05,7.85771]
[1778332152471,31.04,80414.99,0.02,0.05538,5e-05,7.85771]
[1778332153780,31.04,80414.87,0.02,0.05538,5e-05,7.85737]
[1778332154497,31.04,80414.87,0.02,0.05538,5e-05,7.85737]
[1778332155334,31.05,80413.14,0.02,0.0553,5e-05,7.84753]
[1778332162651,31.05,80411.46,0.02,0.05522,5e-05,7.83873]
[1778332164709,31.05,80411.46,0.02,0.05522,5e-05,7.83873]
[1778332166741,31.05,80410.22,0.02,0.05516,5e-05,7.83187]
[1778332171120,31.05,80410.04,0.02,0.05515,5e-05,7.8312]
[1778332171447,31.05,80409.34,0.02,0.0551,5e-05,7.82386]
[1778332174179,31.05,80408.97,0.02,0.05508,5e-05,7.82196]
[1778332174206,31.05,80408.97,0.02,0.05508,5e-05,7.82208]
[1778332175163,31.05,80408.97,0.02,0.05508,5e-05,7.82208]
[1778332175475,31.05,80408.97,0.02,0.05508,5e-05,7.82221]
[1778332176019,31.05,80408.97,0.02,0.05508,5e-05,7.82221]
[1778332176027,31.05,80408.97,0.02,0.05508,5e-05,7.82221]
[1778332176481,31.05,80408.19,0.02,0.05504,5e-05,7.8178]
[1778332177533,31.05,80408.19,0.02,0.05504,5e-05,7.8178]
[1778332178991,31.05,80413.58,0.02,0.05532,5e-05,7.84947]
[1778332179062,31.05,80413.88,0.02,0.05534,5e-05,7.8513]
[1778332184651,31.05,80415.42,0.02,0.05542,5e-05,7.86061]
[1778332192861,31.05,80412.92,0.02,0.0553,5e-05,7.84668]
[1778332198219,31.05,80412.85,0.02,0.0553,5e-05,7.84645]
[1778332203681,31.05,80414.72,0.02,0.05539,5e-05,7.8578]
[1778332210715,31.05,80415.63,0.02,0.05544,5e-05,7.86332]
[1778332216766,31.05,80417.47,0.02,0.05554,5e-05,7.87448]
[1778332222858,31.05,80417.47,0.02,0.05554,5e-05,7.87456]
[1778332228033,31.05,80418.72,0.02,0.0556,5e-05,7.88151]
[1778332233141,31.05,80419.48,0.02,0.05559,5e-05,7.87961]
[1778332238922,31.05,80419.76,0.02,0.05561,5e-05,7.88147]
[1778332244966,31.05,80420.06,0.02,0.05563,5e-05,7.88342]
[1778332249999,31.05,80420.16,0.02,0.05563,5e-05,7.88417]
[1778332256041,31.05,80420.74,0.02,0.05567,5e-05,7.88776]
[1778332258754,31.05,80421.02,0.02,0.05568,5e-05,7.88945]
[1778332258764,31.05,80421.02,0.02,0.05568,5e-05,7.88945]
[1778332259063,31.05,80418.89,0.02,0.05557,5e-05,7.87701]
[1778332264097,31.05,80413.14,0.02,0.05528,5e-05,7.84367]
[1778332270138,31.05,80408.76,0.02,0.05505,5e-05,7.81756]
[1778332273112,31.05,80408.76,0.02,0.05505,5e-05,7.81756]
[1778332273424,31.05,80407.01,0.02,0.05496,5e-05,7.80772]
[1778332280214,31.05,80407.01,0.02,0.05497,5e-05,7.80853]
[1778332289213,31.05,80404.17,0.02,0.05483,5e-05,7.79234]
[1778332293634,31.05,80404.17,0.02,0.05484,5e-05,7.79309]
[1778332293641,31.05,80402.86,0.02,0.05475,5e-05,7.78229]
[1778332298863,31.05,80402.86,0.02,0.05475,5e-05,7.78277]
[1778332304378,31.05,80399.03,0.02,0.05456,5e-05,7.76115]
[1778332308408,31.06,80398.73,0.02,0.05455,5e-05,7.75974]
[1778332308626,31.06,80399.28,0.02,0.05458,5e-05,7.76304]
[1778332310002,31.06,80399.28,0.02,0.05458,5e-05,7.76314]
[1778332310164,31.06,80399.28,0.02,0.05458,5e-05,7.76314]
[1778332310195,31.06,80399.28,0.02,0.05458,5e-05,7.76314]
[1778332310296,31.06,80399.28,0.02,0.05458,5e-05,7.76324]
[1778332312044,31.06,80399.28,0.02,0.05458,5e-05,7.76324]
[1778332312083,31.06,80399.28,0.02,0.05458,5e-05,7.76344]
[1778332317470,31.06,80398.07,0.02,0.05453,5e-05,7.75693]
[1778332323774,31.06,80398.73,0.02,0.05457,5e-05,7.76154]
[1778332329554,31.06,80398.72,0.02,0.05457,5e-05,7.76206]
[1778332332034,31.06,80398.55,0.02,0.05457,5e-05,7.76132]
[1778332332040,31.06,80398.55,0.02,0.05457,5e-05,7.76132]
[1778332332499,31.06,80398.55,0.02,0.05457,5e-05,7.76132]
[1778332332506,31.06,80398.55,0.02,0.05457,5e-05,7.76132]
[1778332332597,31.06,80397.73,0.02,0.05453,5e-05,7.75668]
[1778332336604,31.06,80386.92,0.02,0.05399,5e-05,7.69479]
[1778332342774,31.06,80381.79,0.02,0.05373,5e-05,7.66587]
[1778332343653,31.06,80381.79,0.02,0.05374,5e-05,7.66641]
[1778332346883,31.06,80380.26,0.02,0.05366,5e-05,7.65787]
[1778332346981,31.06,80380.26,0.02,0.05367,5e-05,7.65874]
[1778332352715,31.07,80380.26,0.02,0.05366,5e-05,7.6567]
[1778332359765,31.07,80377.95,0.02,0.05356,5e-05,7.64542]
[1778332365711,31.07,80376.87,0.02,0.05352,5e-05,7.64056]
[1778332374871,31.07,80375.19,0.02,0.05342,5e-05,7.62901]
[1778332379907,31.07,80374.89,0.02,0.05339,5e-05,7.62558]
[1778332384942,31.06,80373.55,0.02,0.05331,5e-05,7.61624]
[1778332390984,31.06,80374.14,0.02,0.05332,5e-05,7.61764]
[1778332404349,31.05,80374.22,0.02,0.05329,5e-05,7.61386]
[1778332410207,31.05,80381.27,0.02,0.05363,5e-05,7.65278]
[1778332418172,31.05,80382.97,0.02,0.05367,5e-05,7.6565]
[1778332423207,31.05,80384.66,0.02,0.05374,5e-05,7.66492]
[1778332424444,31.05,80384.66,0.02,0.05374,5e-05,7.66492]
[1778332428617,31.04,80385.13,0.02,0.05376,5e-05,7.66689]
[1778332428624,31.04,80385.13,0.02,0.05376,5e-05,7.66689]
[1778332433637,31.04,80386.98,0.02,0.05384,5e-05,7.67664]
[1778332438658,31.04,80388.45,0.02,0.05389,5e-05,7.68238]
[1778332443678,31.03,80388.92,0.02,0.05389,5e-05,7.68193]
[1778332448678,31.03,80389.68,0.02,0.05391,5e-05,7.68454]
[1778332453689,31.03,80389.68,0.02,0.0539,5e-05,7.6837]
[1778332458705,31.03,80390.62,0.02,0.05394,5e-05,7.6883]
[1778332463721,31.03,80391.42,0.02,0.05398,5e-05,7.69211]
[1778332468739,31.03,80392.44,0.02,0.05402,5e-05,7.6972]
[1778332473758,31.02,80393.42,0.02,0.05402,5e-05,7.69675]
[1778332478778,31.02,80396.91,0.02,0.05417,5e-05,7.71315]
[1778332483790,31.01,80397.86,0.02,0.05418,5e-05,7.71474]
[1778332486118,31.01,80400.57,0.02,0.0543,5e-05,7.72807]
[1778332487851,31.01,80400.57,0.02,0.05429,5e-05,7.72726]
[1778332488664,31.0,80408.83,0.02,0.05469,5e-05,7.77353]
[1778332494708,31.0,80410.18,0.02,0.05474,5e-05,7.77933]
[1778332496534,31.0,80409.39,0.02,0.0547,5e-05,7.77438]
[1778332498736,31.0,80424.46,0.02,0.05546,5e-05,7.86129]
[1778332505786,30.99,80428.4,0.02,0.05563,5e-05,7.88082]
[1778332511829,30.99,80427.91,0.02,0.05558,5e-05,7.8749]
[1778332517977,30.98,80428.06,0.02,0.05557,5e-05,7.87327]
[1778332523914,30.98,80423.16,0.02,0.05528,5e-05,7.84114]
[1778332529954,30.97,80422.61,0.02,0.05523,5e-05,7.83522]
[1778332534990,30.97,80422.64,0.02,0.05518,5e-05,7.82921]
[1778332542317,30.97,80422.7,0.02,0.05516,5e-05,7.82648]
[1778332552389,30.96,80422.17,0.02,0.05509,5e-05,7.81906]
[1778332555466,30.96,80422.03,0.02,0.05508,5e-05,7.8174]
[1778332562458,30.95,80422.04,0.02,0.05505,5e-05,7.81413]
[1778332572529,30.94,80424.14,0.02,0.05509,5e-05,7.81898]
[1778332579343,30.94,80424.14,0.02,0.05507,5e-05,7.81668]
[1778332579764,30.94,80424.14,0.02,0.05507,5e-05,7.81668]
[1778332579791,30.93,80426.08,0.02,0.05514,5e-05,7.82423]
[1778332581001,30.93,80426.08,0.02,0.05513,5e-05,7.82328]
[1778332581432,30.93,80426.08,0.02,0.05513,5e-05,7.82328]
[1778332582607,30.93,80426.5,0.02,0.05514,5e-05,7.8248]
[1778332583855,30.93,80426.03,0.02,0.05511,5e-05,7.82111]
[1778332583890,30.93,80424.99,0.02,0.05505,5e-05,7.8141]
[1778332585545,30.92,80424.99,0.02,0.05504,5e-05,7.81317]
[1778332591383,30.92,80422.69,0.02,0.05488,5e-05,7.79383]
[1778332596418,30.92,80422.74,0.02,0.05487,5e-05,7.79243]
[1778332602739,30.92,80422.39,0.02,0.05483,5e-05,7.78838]
[1778332610490,30.91,80422.44,0.02,0.05482,5e-05,7.78767]
[1778332614462,30.91,80414.49,0.02,0.05439,5e-05,7.7387]
[1778332614469,30.91,80414.49,0.02,0.05439,5e-05,7.7387]
[1778332614562,30.91,80413.66,0.02,0.05435,5e-05,7.7336]
[1778332618564,30.91,80413.66,0.02,0.05435,5e-05,7.7336]
[1778332618570,30.91,80413.66,0.02,0.05434,5e-05,7.73251]
[1778332623606,30.91,80413.76,0.02,0.05433,5e-05,7.73176]
[1778332628641,30.9,80416.64,0.02,0.05447,5e-05,7.74699]
[1778332633677,30.9,80413.86,0.02,0.05431,5e-05,7.7292]
[1778332643021,30.9,80412.0,0.02,0.05419,5e-05,7.71555]
[1778332648212,30.89,80412.0,0.02,0.05418,5e-05,7.71399]
[1778332653816,30.89,80407.2,0.02,0.0539,5e-05,7.68077]
[1778332658852,30.89,80405.55,0.02,0.0538,5e-05,7.66968]
[1778332663886,30.89,80404.65,0.02,0.05374,5e-05,7.66299]
[1778332668923,30.88,80404.71,0.02,0.05373,5e-05,7.66184]
[1778332677986,30.88,80405.79,0.02,0.05376,5e-05,7.66542]
[1778332683022,30.88,80403.54,0.02,0.05363,5e-05,7.65096]
[1778332688074,30.88,80402.94,0.02,0.05359,5e-05,7.64607]
[1778332693371,30.87,80400.24,0.02,0.05344,5e-05,7.62881]
[1778332696251,30.87,80400.79,0.02,0.05347,5e-05,7.63173]
[1778332696352,30.87,80397.12,0.02,0.05328,5e-05,7.61002]
[1778332703441,30.87,80397.05,0.02,0.05326,5e-05,7.60798]
[1778332706466,30.87,80396.98,0.02,0.05325,5e-05,7.60712]
[1778332706565,30.87,80397.25,0.02,0.05326,5e-05,7.60845]
[1778332712233,30.87,80397.73,0.02,0.05325,5e-05,7.60641]
[1778332717268,30.86,80398.37,0.02,0.05328,5e-05,7.609]
[1778332723581,30.86,80398.48,0.02,0.05327,5e-05,7.60835]
[1778332729352,30.86,80397.4,0.02,0.05321,5e-05,7.60092]
[1778332737053,30.86,80397.32,0.02,0.0532,5e-05,7.59972]
[1778332737921,30.86,80397.66,0.02,0.05321,5e-05,7.60113]
[1778332737995,30.86,80389.73,0.02,0.05281,5e-05,7.55533]
[1778332743721,30.86,80386.71,0.02,0.05266,5e-05,7.53752]
[1778332749491,30.86,80385.0,0.02,0.05257,5e-05,7.52749]
[1778332754527,30.86,80386.78,0.02,0.05266,5e-05,7.53756]
[1778332763861,30.85,80389.54,0.02,0.05277,5e-05,7.55133]
[1778332765278,30.85,80389.54,0.02,0.05277,5e-05,7.55133]
[1778332769970,30.85,80389.54,0.02,0.05275,5e-05,7.54882]
[1778332774352,30.85,80392.12,0.02,0.05283,5e-05,7.55713]
[1778332774935,30.85,80392.12,0.02,0.05283,5e-05,7.55713]
[1778332780715,30.84,80391.05,0.02,0.05274,5e-05,7.54695]
[1778332784474,30.84,80391.37,0.02,0.05274,5e-05,7.54712]
[1778332785388,30.84,80391.37,0.02,0.05274,5e-05,7.54657]
[1778332786775,30.84,80391.37,0.02,0.05274,5e-05,7.54603]
[1778332788544,30.83,80391.37,0.02,0.05273,5e-05,7.54494]
[1778332794072,30.83,80394.07,0.02,0.05284,5e-05,7.5584]
[1778332796527,30.83,80394.14,0.02,0.05285,5e-05,7.55892]
[1778332801566,30.83,80395.42,0.02,0.05291,5e-05,7.56655]
[1778332807905,30.83,80396.02,0.02,0.05295,5e-05,7.57038]
[1778332812940,30.83,80396.63,0.02,0.05298,5e-05,7.57417]
[1778332817975,30.83,80396.78,0.02,0.05299,5e-05,7.57533]
[1778332823014,30.83,80396.97,0.02,0.053,5e-05,7.57673]
[1778332824128,30.83,80396.97,0.02,0.053,5e-05,7.57673]
[1778332828505,30.83,80395.41,0.02,0.05293,5e-05,7.56813]
[1778332833229,30.83,80393.13,0.02,0.05281,5e-05,7.55518]
[1778332833957,30.83,80393.13,0.02,0.05281,5e-05,7.55518]
[1778332840131,30.83,80383.71,0.02,0.05231,5e-05,7.49599]
[1778332845165,30.83,80382.01,0.02,0.05221,5e-05,7.48422]
[1778332853223,30.82,80380.26,0.02,0.05209,5e-05,7.47101]
[1778332857700,30.82,80374.85,0.02,0.05181,5e-05,7.4386]
[1778332857718,30.82,80374.46,0.02,0.05179,5e-05,7.43601]
[1778332864571,30.82,80375.81,0.02,0.05184,5e-05,7.44129]
[1778332870347,30.81,80379.03,0.02,0.05198,5e-05,7.4577]
[1778332876391,30.81,80379.05,0.02,0.05196,5e-05,7.45608]
[1778332881420,30.81,80379.19,0.02,0.05195,5e-05,7.45487]
[1778332886454,30.81,80379.14,0.02,0.05194,5e-05,7.45298]
[1778332893504,30.8,80379.13,0.02,0.05189,5e-05,7.44732]
[1778332901120,30.8,80380.19,0.02,0.05194,5e-05,7.45278]
[1778332906135,30.8,80378.48,0.02,0.05183,5e-05,7.44046]
[1778332907395,30.8,80379.02,0.02,0.05186,5e-05,7.44301]
[1778332911433,30.8,80378.2,0.02,0.05181,5e-05,7.43788]
[1778332912985,30.8,80377.61,0.02,0.05178,5e-05,7.43424]
[1778332913412,30.79,80373.3,0.02,0.05157,5e-05,7.40943]
[1778332914668,30.79,80373.3,0.02,0.05156,5e-05,7.40919]
[1778332920694,30.8,80368.58,0.02,0.05134,5e-05,7.38281]
[1778332923964,30.79,80366.51,0.02,0.05123,5e-05,7.37067]
[1778332924651,30.79,80368.52,0.02,0.05133,5e-05,7.38189]
[1778332929444,30.79,80369.83,0.02,0.05139,5e-05,7.38854]
[1778332935066,30.79,80371.79,0.02,0.05147,5e-05,7.39823]
[1778332941840,30.79,80372.54,0.02,0.05149,5e-05,7.40102]
[1778332944460,30.79,80371.67,0.02,0.05145,5e-05,7.39566]
[1778332949898,30.79,80372.03,0.02,0.05147,5e-05,7.39777]
[1778332950542,30.79,80372.03,0.02,0.05147,5e-05,7.39777]
[1778332954143,30.79,80370.51,0.02,0.05136,5e-05,7.38513]
[1778332954661,30.79,80367.18,0.02,0.0512,5e-05,7.36607]
[1778332960974,30.78,80367.12,0.02,0.05119,5e-05,7.36455]
[1778332966009,30.78,80365.48,0.02,0.0511,5e-05,7.35433]
[1778332973058,30.78,80364.59,0.02,0.05104,5e-05,7.3479]
[1778332979100,30.78,80362.14,0.02,0.05091,5e-05,7.33283]
[1778332985387,30.78,80361.45,0.02,0.05087,5e-05,7.32788]
[1778332992191,30.78,80361.07,0.02,0.05084,5e-05,7.324]
[1778332992446,30.78,80361.07,0.02,0.05084,5e-05,7.324]
[1778332992457,30.78,80361.07,0.02,0.05084,5e-05,7.324]
[1778332993198,30.77,80360.74,0.02,0.05082,5e-05,7.32192]
[1778332998232,30.77,80360.62,0.02,0.0508,5e-05,7.32012]
[1778333004275,30.77,80360.48,0.02,0.05079,5e-05,7.31793]
[1778333009312,30.77,80361.45,0.02,0.05082,5e-05,7.32218]
[1778333014347,30.77,80360.31,0.02,0.05073,5e-05,7.31108]
[1778333014886,30.77,80360.31,0.02,0.05073,5e-05,7.31108]
[1778333015355,30.77,80360.76,0.02,0.05075,5e-05,7.31338]
[1778333016942,30.77,80360.83,0.02,0.05076,5e-05,7.31353]
[1778333017368,30.77,80360.83,0.02,0.05075,5e-05,7.31329]
[1778333023413,30.76,80362.37,0.02,0.05081,5e-05,7.32047]
[1778333028448,30.76,80363.57,0.02,0.05086,5e-05,7.32601]
[1778333033487,30.76,80362.86,0.02,0.05081,5e-05,7.32049]
[1778333038519,30.76,80362.18,0.02,0.05077,5e-05,7.31545]
[1778333044560,30.76,80360.49,0.02,0.05068,5e-05,7.30455]
[1778333050602,30.75,80367.52,0.02,0.05101,5e-05,7.34277]
[1778333055916,30.75,80366.73,0.02,0.05096,5e-05,7.33699]
[1778333064706,30.75,80366.73,0.02,0.05094,5e-05,7.33471]
[1778333076055,30.74,80372.6,0.02,0.05118,5e-05,7.36203]
[1778333086126,30.74,80374.33,0.02,0.05124,5e-05,7.36975]
[1778333091894,30.74,80372.42,0.02,0.05114,5e-05,7.35767]
[1778333096930,30.74,80370.42,0.02,0.05103,5e-05,7.34537]
[1778333101965,30.74,80370.75,0.02,0.05104,5e-05,7.34626]
[1778333109016,30.73,80372.26,0.02,0.0511,5e-05,7.35343]
[1778333116336,30.73,80374.64,0.02,0.05121,5e-05,7.36546]
[1778333122112,30.73,80374.64,0.02,0.05119,5e-05,7.36418]
[1778333127147,30.73,80375.73,0.02,0.05124,5e-05,7.36936]
[1778333132182,30.73,80375.05,0.02,0.05118,5e-05,7.36112]
[1778333137216,30.72,80374.68,0.02,0.05115,5e-05,7.35806]
[1778333143259,30.72,80373.25,0.02,0.05107,5e-05,7.34871]
[1778333149301,30.72,80371.12,0.02,0.05095,5e-05,7.33546]
[1778333155342,30.72,80369.04,0.02,0.05084,5e-05,7.32258]
[1778333160377,30.72,80366.03,0.02,0.05069,5e-05,7.30466]
[1778333166423,30.72,80365.52,0.02,0.05066,5e-05,7.30069]
[1778333171449,30.72,80369.36,0.02,0.05084,5e-05,7.32164]
[1778333172088,30.71,80378.88,0.02,0.0513,5e-05,7.37546]
[1778333177499,30.72,80380.36,0.02,0.05137,5e-05,7.38415]
[1778333179153,30.72,80380.36,0.02,0.05137,5e-05,7.38415]
[1778333184549,30.71,80386.07,0.02,0.05163,5e-05,7.41459]
[1778333189584,30.71,80385.51,0.02,0.05159,5e-05,7.40974]
[1778333194619,30.71,80384.77,0.02,0.05152,5e-05,7.40048]
[1778333200661,30.7,80385.12,0.02,0.05152,5e-05,7.40028]
[1778333202042,30.7,80385.12,0.02,0.05152,5e-05,7.40028]
[1778333207710,30.71,80384.54,0.02,0.0515,5e-05,7.39792]
[1778333217043,30.71,80384.19,0.02,0.0515,5e-05,7.39865]
[1778333222437,30.71,80384.19,0.02,0.05149,5e-05,7.3973]
[1778333232885,30.71,80383.69,0.02,0.05148,5e-05,7.39596]
[1778333244969,30.71,80383.14,0.02,0.05148,5e-05,7.39614]
[1778333247558,30.71,80390.34,0.02,0.05184,5e-05,7.43747]
[1778333257327,30.72,80394.82,0.02,0.05206,5e-05,7.46175]
[1778333263087,30.72,80395.54,0.02,0.0521,5e-05,7.46642]
[1778333270147,30.72,80395.48,0.02,0.05211,5e-05,7.46787]
[1778333273350,30.72,80396.63,0.02,0.05217,5e-05,7.47481]
[1778333285256,30.73,80397.11,0.02,0.05221,5e-05,7.47981]
[1778333286613,30.73,80397.11,0.02,0.05221,5e-05,7.47981]
[1778333286634,30.73,80399.0,0.02,0.05231,5e-05,7.49082]
[1778333292369,30.73,80401.56,0.02,0.05244,5e-05,7.50625]
[1778333297607,30.73,80403.23,0.02,0.05253,5e-05,7.51663]
[1778333303382,30.73,80403.71,0.02,0.05256,5e-05,7.52008]
[1778333311441,30.73,80403.16,0.02,0.05252,5e-05,7.51438]
[1778333316476,30.73,80404.36,0.02,0.05259,5e-05,7.52188]
[1778333321515,30.73,80403.88,0.02,0.05257,5e-05,7.51964]
[1778333326550,30.73,80403.27,0.02,0.05254,5e-05,7.51668]
[1778333329838,30.73,80402.87,0.02,0.05252,5e-05,7.51461]
[1778333332512,30.73,80402.87,0.02,0.05253,5e-05,7.51484]
[1778333333380,30.73,80402.87,0.02,0.05253,5e-05,7.51507]
[1778333339878,30.74,80402.14,0.02,0.0525,5e-05,7.5116]
[1778333340597,30.74,80402.14,0.02,0.0525,5e-05,7.5116]
[1778333341555,30.74,80402.14,0.02,0.0525,5e-05,7.51185]
[1778333344384,30.74,80403.31,0.02,0.05256,5e-05,7.51882]
[1778333349712,30.74,80403.52,0.02,0.05258,5e-05,7.52079]
[1778333353164,30.74,80404.22,0.02,0.05262,5e-05,7.52514]
[1778333358774,30.74,80403.74,0.02,0.0526,5e-05,7.52295]
[1778333363810,30.74,80403.62,0.02,0.05259,5e-05,7.52272]
[1778333366296,30.74,80403.79,0.02,0.0526,5e-05,7.52379]
[1778333366301,30.74,80403.79,0.02,0.0526,5e-05,7.52379]
[1778333366365,30.74,80400.89,0.02,0.05246,5e-05,7.5073]
[1778333371882,30.74,80399.6,0.02,0.05238,5e-05,7.49713]
[1778333376930,30.74,80394.39,0.02,0.05213,5e-05,7.46785]
[1778333381955,30.74,80378.71,0.02,0.05137,5e-05,7.37977]
[1778333386988,30.75,80369.25,0.02,0.05092,5e-05,7.32788]
[1778333388796,30.75,80365.73,0.02,0.05075,5e-05,7.30838]
[1778333389002,30.75,80365.73,0.02,0.05076,5e-05,7.30881]
[1778333390834,30.75,80366.63,0.02,0.05081,5e-05,7.31434]
[1778333390842,30.75,80366.63,0.02,0.05081,5e-05,7.31434]
[1778333391016,30.75,80366.88,0.02,0.05082,5e-05,7.3162]
[1778333396051,30.75,80362.07,0.02,0.05061,5e-05,7.29142]
[1778333399004,30.75,80358.99,0.02,0.05047,5e-05,7.27503]
[1778333399072,30.76,80358.99,0.02,0.05047,5e-05,7.27553]
[1778333401062,30.76,80358.82,0.02,0.05047,5e-05,7.27508]
[1778333401090,30.76,80358.32,0.02,0.05045,5e-05,7.27278]
[1778333408379,30.76,80363.11,0.02,0.05071,5e-05,7.30307]
[1778333415186,30.77,80362.24,0.02,0.0507,5e-05,7.30126]
[1778333417380,30.77,80362.24,0.02,0.0507,5e-05,7.30126]
[1778333417605,30.77,80361.52,0.02,0.05067,5e-05,7.29806]
[1778333419408,30.77,80370.48,0.02,0.05111,5e-05,7.34914]
[1778333419416,30.77,80373.8,0.02,0.05127,5e-05,7.36839]
[1778333420573,30.77,80373.8,0.02,0.05127,5e-05,7.36839]
[1778333426214,30.77,80375.54,0.02,0.05137,5e-05,7.38014]
[1778333429624,30.77,80376.0,0.02,0.0514,5e-05,7.38362]
[1778333429704,30.77,80376.0,0.02,0.05141,5e-05,7.38391]
[1778333435333,30.78,80376.79,0.02,0.05144,5e-05,7.38665]
[1778333439803,30.78,80378.62,0.02,0.05153,5e-05,7.39784]
[1778333439807,30.78,80378.62,0.02,0.05153,5e-05,7.39784]
[1778333440364,30.78,80378.61,0.02,0.05154,5e-05,7.3983]
[1778333442446,30.78,80378.61,0.02,0.05154,5e-05,7.39856]
[1778333443301,30.78,80378.67,0.02,0.05155,5e-05,7.39916]
[1778333444636,30.78,80378.67,0.02,0.05155,5e-05,7.39941]
[1778333445593,30.78,80377.78,0.02,0.05151,5e-05,7.39461]
[1778333447034,30.78,80377.42,0.02,0.05149,5e-05,7.39307]
[1778333447702,30.78,80377.42,0.02,0.05149,5e-05,7.39307]
[1778333453368,30.78,80375.26,0.02,0.0514,5e-05,7.38228]
[1778333454113,30.78,80374.81,0.02,0.05138,5e-05,7.37997]
[1778333454210,30.78,80374.81,0.02,0.05138,5e-05,7.38022]
[1778333461756,30.79,80374.81,0.02,0.0514,5e-05,7.38194]
[1778333471826,30.79,80370.56,0.02,0.05121,5e-05,7.36029]
[1778333477627,30.79,80369.64,0.02,0.05118,5e-05,7.35655]
[1778333483670,30.8,80366.31,0.02,0.05103,5e-05,7.3394]
[1778333488705,30.8,80369.23,0.02,0.05119,5e-05,7.35742]
[1778333496761,30.8,80366.87,0.02,0.05107,5e-05,7.34323]
[1778333501795,30.8,80364.35,0.02,0.05093,5e-05,7.32708]
[1778333503599,30.8,80363.96,0.02,0.05091,5e-05,7.3245]
[1778333505705,30.8,80364.16,0.02,0.05092,5e-05,7.32526]
[1778333506676,30.8,80364.0,0.02,0.0509,5e-05,7.32361]
[1778333508370,30.8,80363.62,0.02,0.05088,5e-05,7.32109]
[1778333515123,30.79,80363.62,0.02,0.05086,5e-05,7.3189]
[1778333516537,30.79,80363.62,0.02,0.05085,5e-05,7.31781]
[1778333519924,30.79,80364.62,0.02,0.0509,5e-05,7.32274]
[1778333521748,30.79,80365.07,0.02,0.05091,5e-05,7.32423]
[1778333522556,30.79,80366.56,0.02,0.05098,5e-05,7.3323]
[1778333523764,30.79,80366.56,0.02,0.05098,5e-05,7.33195]
[1778333525645,30.79,80370.43,0.02,0.05116,5e-05,7.35315]
[1778333525658,30.79,80370.43,0.02,0.05116,5e-05,7.35315]
[1778333525671,30.79,80375.13,0.02,0.05139,5e-05,7.38016]
[1778333527422,30.79,80375.13,0.02,0.05139,5e-05,7.38016]
[1778333530305,30.79,80374.62,0.02,0.05137,5e-05,7.37818]
[1778333534587,30.79,80375.15,0.02,0.05141,5e-05,7.38273]
[1778333535883,30.79,80375.5,0.02,0.05143,5e-05,7.38502]
[1778333536191,30.79,80375.95,0.02,0.05146,5e-05,7.38817]
[1778333542320,30.79,80373.99,0.02,0.05138,5e-05,7.37875]
[1778333548122,30.8,80372.16,0.02,0.0513,5e-05,7.36994]
[1778333554646,30.8,80371.13,0.02,0.05124,5e-05,7.36166]
[1778333556330,30.8,80370.76,0.02,0.05123,5e-05,7.36028]
[1778333556334,30.8,80370.76,0.02,0.05123,5e-05,7.36028]
[1778333556435,30.8,80370.88,0.02,0.05124,5e-05,7.36119]
[1778333562460,30.8,80370.88,0.02,0.05125,5e-05,7.36258]
[1778333570275,30.8,80369.65,0.02,0.0512,5e-05,7.35728]
[1778333575311,30.81,80368.81,0.02,0.05117,5e-05,7.35351]
[1778333580345,30.81,80376.71,0.02,0.05156,5e-05,7.39905]
[1778333586388,30.81,80376.68,0.02,0.05157,5e-05,7.39969]
[1778333592670,30.81,80376.69,0.02,0.05158,5e-05,7.4006]
[1778333598472,30.81,80377.31,0.02,0.05161,5e-05,7.40499]
[1778333603507,30.81,80377.64,0.02,0.05164,5e-05,7.4076]
[1778333609549,30.81,80378.03,0.02,0.05166,5e-05,7.41071]
[1778333614583,30.81,80378.27,0.02,0.05166,5e-05,7.40939]
[1778333622881,30.82,80378.13,0.02,0.05166,5e-05,7.40984]
[1778333629621,30.82,80378.61,0.02,0.05169,5e-05,7.41334]
[1778333634766,30.82,80378.79,0.02,0.05171,5e-05,7.41545]
[1778333643021,30.82,80379.08,0.02,0.05174,5e-05,7.4183]
[1778333648863,30.82,80379.03,0.02,0.05174,5e-05,7.41892]
[1778333660947,30.83,80379.05,0.02,0.05176,5e-05,7.42082]
[1778333669194,30.83,80379.23,0.02,0.05177,5e-05,7.42228]
[1778333676057,30.83,80379.23,0.02,0.05176,5e-05,7.4203]
[1778333681091,30.83,80379.34,0.02,0.05178,5e-05,7.42196]
[1778333686104,30.83,80376.75,0.02,0.05166,5e-05,7.40784]
[1778333692167,30.83,80375.63,0.02,0.05161,5e-05,7.40287]
[1778333697203,30.83,80361.88,0.02,0.05095,5e-05,7.32571]
[1778333698594,30.83,80361.88,0.02,0.05095,5e-05,7.32571]
[1778333698761,30.83,80361.88,0.02,0.05095,5e-05,7.32571]
[1778333698787,30.83,80358.07,0.02,0.05077,5e-05,7.3047]
[1778333701594,30.84,80349.14,0.02,0.05034,5e-05,7.25528]
[1778333701599,30.84,80349.14,0.02,0.05034,5e-05,7.25528]
[1778333701695,30.84,80347.68,0.02,0.05028,5e-05,7.24752]
[1778333704396,30.84,80349.05,0.02,0.05035,5e-05,7.25609]
[1778333705687,30.84,80349.21,0.02,0.05036,5e-05,7.25743]
[1778333705780,30.84,80349.21,0.02,0.05037,5e-05,7.25788]
[1778333712306,30.84,80354.87,0.02,0.05066,5e-05,7.29252]
[1778333717341,30.85,80355.79,0.02,0.05073,5e-05,7.29963]
[1778333722020,30.85,80356.56,0.02,0.05077,5e-05,7.30509]
[1778333722085,30.85,80362.04,0.02,0.05104,5e-05,7.33637]
[1778333722561,30.85,80362.04,0.02,0.05104,5e-05,7.33637]
[1778333728419,30.85,80375.54,0.02,0.05172,5e-05,7.41476]
[1778333730183,30.85,80377.97,0.02,0.05184,5e-05,7.42881]
[1778333730433,30.85,80380.39,0.02,0.05196,5e-05,7.44281]
[1778333736234,30.85,80384.05,0.02,0.05213,5e-05,7.46102]
[1778333736327,30.85,80384.05,0.02,0.05213,5e-05,7.46102]
[1778333736399,30.85,80383.46,0.02,0.0521,5e-05,7.45804]
[1778333741509,30.86,80383.36,0.02,0.0521,5e-05,7.45839]
[1778333746889,30.86,80381.74,0.02,0.05203,5e-05,7.44977]
[1778333753795,30.86,80377.91,0.02,0.05185,5e-05,7.42905]
[1778333763867,30.86,80376.47,0.02,0.05179,5e-05,7.42199]
[1778333770725,30.86,80375.05,0.02,0.05172,5e-05,7.41458]
[1778333775760,30.86,80382.66,0.02,0.0521,5e-05,7.45825]
[1778333780794,30.86,80385.73,0.02,0.05225,5e-05,7.47589]
[1778333785829,30.86,80388.2,0.02,0.05238,5e-05,7.49015]
[1778333790865,30.86,80391.6,0.02,0.05255,5e-05,7.50979]
[1778333792015,30.86,80391.6,0.02,0.05255,5e-05,7.50979]
[1778333797564,30.86,80389.36,0.02,0.05242,5e-05,7.49368]
[1778333798423,30.86,80389.06,0.02,0.0524,5e-05,7.4921]
[1778333799006,30.86,80389.06,0.02,0.0524,5e-05,7.4921]
[1778333799785,30.86,80388.54,0.02,0.05238,5e-05,7.4892]
[1778333805475,30.86,80387.96,0.02,0.05235,5e-05,7.48627]
[1778333806891,30.86,80387.96,0.02,0.05235,5e-05,7.48642]
[1778333807734,30.86,80387.08,0.02,0.05231,5e-05,7.48147]
[1778333808520,30.86,80387.08,0.02,0.05231,5e-05,7.48155]
[1778333814217,30.87,80388.29,0.02,0.05238,5e-05,7.48894]
[1778333820069,30.87,80389.03,0.02,0.05242,5e-05,7.49362]
[1778333825103,30.87,80391.55,0.02,0.05254,5e-05,7.50843]
[1778333831145,30.87,80394.09,0.02,0.05267,5e-05,7.52338]
[1778333836181,30.87,80395.26,0.02,0.05274,5e-05,7.53035]
[1778333844953,30.87,80397.34,0.02,0.05284,5e-05,7.54244]
[1778333851290,30.87,80398.05,0.02,0.05286,5e-05,7.54333]
[1778333856326,30.87,80397.86,0.02,0.05285,5e-05,7.5424]
[1778333863374,30.87,80398.54,0.02,0.05288,5e-05,7.54645]
[1778333868409,30.87,80398.68,0.02,0.05289,5e-05,7.54734]
[1778333873443,30.87,80398.91,0.02,0.0529,5e-05,7.54876]
[1778333880494,30.87,80398.82,0.02,0.0529,5e-05,7.54842]
[1778333885528,30.87,80400.85,0.02,0.053,5e-05,7.56022]
[1778333894777,30.87,80400.8,0.02,0.053,5e-05,7.56022]
[1778333903108,30.87,80400.8,0.02,0.053,5e-05,7.56025]
[1778333914917,30.87,80399.5,0.02,0.05292,5e-05,7.55034]
[1778333920774,30.87,80390.11,0.02,0.05246,5e-05,7.49706]
[1778333927823,30.87,80385.83,0.02,0.05226,5e-05,7.47356]
[1778333932857,30.87,80381.31,0.02,0.05204,5e-05,7.44843]
[1778333937891,30.88,80379.82,0.02,0.05197,5e-05,7.44057]
[1778333942927,30.88,80377.68,0.02,0.05187,5e-05,7.42898]
[1778333954006,30.88,80375.96,0.02,0.0518,5e-05,7.42044]
[1778333960048,30.88,80373.86,0.02,0.0517,5e-05,7.40919]
[1778333965268,30.88,80374.28,0.02,0.05173,5e-05,7.41226]
[1778333971126,30.88,80373.33,0.02,0.05167,5e-05,7.40436]
[1778333976161,30.88,80372.45,0.02,0.05163,5e-05,7.40027]
[1778333982204,30.89,80371.59,0.02,0.0516,5e-05,7.39657]
[1778333990260,30.89,80368.38,0.02,0.05146,5e-05,7.38017]
[1778333995297,30.89,80369.03,0.02,0.0515,5e-05,7.38505]
[1778334000333,30.89,80370.95,0.02,0.05161,5e-05,7.39715]
[1778334005367,30.89,80369.41,0.02,0.05154,5e-05,7.3897]
[1778334010402,30.9,80369.59,0.02,0.05156,5e-05,7.39218]
[1778334012224,30.9,80368.96,0.02,0.05154,5e-05,7.38893]
[1778334012386,30.9,80368.96,0.02,0.05154,5e-05,7.38893]
[1778334012420,30.9,80368.16,0.02,0.0515,5e-05,7.38475]
[1778334014425,30.9,80368.85,0.02,0.05154,5e-05,7.389]
[1778334015443,30.9,80368.85,0.02,0.05154,5e-05,7.38971]
[1778334018476,30.9,80371.62,0.02,0.05169,5e-05,7.40648]
[1778334019429,30.9,80371.62,0.02,0.05169,5e-05,7.40648]
[1778334023011,30.9,80372.49,0.02,0.05174,5e-05,7.41246]
[1778334024650,30.9,80372.75,0.02,0.05176,5e-05,7.41463]
[1778334024677,30.9,80369.46,0.02,0.0516,5e-05,7.39669]
[1778334030548,30.91,80364.66,0.02,0.05139,5e-05,7.3719]
[1778334034862,30.91,80362.94,0.02,0.0513,5e-05,7.36006]
[1778334034903,30.91,80362.89,0.02,0.0513,5e-05,7.36022]
[1778334039084,30.91,80362.33,0.02,0.05128,5e-05,7.35836]
[1778334041022,30.91,80353.87,0.02,0.05088,5e-05,7.3116]
[1778334041117,30.91,80351.19,0.02,0.05075,5e-05,7.29704]
[1778334045334,30.92,80334.39,0.02,0.04997,5e-05,7.20512]
[1778334051258,30.92,80329.76,0.02,0.04977,5e-05,7.1826]
[1778334051279,30.92,80328.76,0.02,0.04973,5e-05,7.1777]
[1778334056732,30.93,80327.94,0.02,0.04973,5e-05,7.17714]
[1778334061767,30.94,80327.85,0.02,0.04975,5e-05,7.18]
[1778334066802,30.94,80332.92,0.02,0.05002,5e-05,7.21146]
[1778334072844,30.95,80330.64,0.02,0.04994,5e-05,7.2017]
[1778334078885,30.95,80329.1,0.02,0.0499,5e-05,7.19668]
[1778334083921,30.96,80327.43,0.02,0.04984,5e-05,7.1903]
[1778334089963,30.96,80327.99,0.02,0.0499,5e-05,7.19687]
[1778334094998,30.97,80328.05,0.02,0.04991,5e-05,7.1966]
[1778334100033,30.97,80325.64,0.02,0.04982,5e-05,7.18599]
[1778334105067,30.97,80325.55,0.02,0.04984,5e-05,7.1883]
[1778334110103,30.98,80325.63,0.02,0.04986,5e-05,7.19152]
[1778334114792,30.98,80325.14,0.02,0.04986,5e-05,7.19102]
[1778334115138,30.98,80325.19,0.02,0.04987,5e-05,7.19185]
[1778334120177,30.99,80324.95,0.02,0.04988,5e-05,7.19326]
[1778334120639,30.99,80324.95,0.02,0.04988,5e-05,7.19326]
[1778334126393,30.99,80332.58,0.02,0.05027,5e-05,7.23881]
[1778334132260,31.0,80333.65,0.02,0.05035,5e-05,7.24758]
[1778334137295,31.0,80334.62,0.02,0.05041,5e-05,7.25523]
[1778334142332,31.0,80333.91,0.02,0.0504,5e-05,7.25342]
[1778334147364,31.01,80333.2,0.02,0.05038,5e-05,7.25163]
[1778334153266,31.01,80335.34,0.02,0.05048,5e-05,7.2623]
[1778334158849,31.01,80335.49,0.02,0.05051,5e-05,7.26527]
[1778334162163,31.01,80336.28,0.02,0.05056,5e-05,7.27096]
[1778334163885,31.02,80336.66,0.02,0.05058,5e-05,7.27393]
[1778334169524,31.02,80337.48,0.02,0.05065,5e-05,7.28142]
[1778334176573,31.03,80338.49,0.02,0.05073,5e-05,7.29093]
[1778334181609,31.04,80339.75,0.02,0.05083,5e-05,7.30332]
[1778334186815,31.05,80341.06,0.02,0.05095,5e-05,7.317]
[1778334192686,31.05,80347.04,0.02,0.05129,5e-05,7.35579]
[1778334197723,31.06,80348.48,0.02,0.05141,5e-05,7.36925]
[1778334202756,31.07,80347.67,0.02,0.0514,5e-05,7.36861]
[1778334207791,31.08,80346.38,0.02,0.05138,5e-05,7.36633]
[1778334212826,31.08,80344.95,0.02,0.05133,5e-05,7.35983]
[1778334214976,31.08,80344.67,0.02,0.05133,5e-05,7.35925]
[1778334215061,31.09,80344.67,0.02,0.05134,5e-05,7.36024]
[1778334216635,31.09,80344.67,0.02,0.05134,5e-05,7.36024]
[1778334217045,31.09,80344.67,0.02,0.05135,5e-05,7.36123]
[1778334217071,31.09,80344.93,0.02,0.05137,5e-05,7.36367]
[1778334223167,31.1,80344.01,0.02,0.05137,5e-05,7.36338]
[1778334223208,31.1,80344.01,0.02,0.05137,5e-05,7.36435]
[1778334224388,31.1,80344.01,0.02,0.05137,5e-05,7.36435]
[1778334225213,31.1,80343.62,0.02,0.05136,5e-05,7.36313]
[1778334225314,31.1,80343.62,0.02,0.05137,5e-05,7.3641]
[1778334227270,31.1,80343.62,0.02,0.05138,5e-05,7.36506]
[1778334232965,31.11,80343.33,0.02,0.05141,5e-05,7.36868]
[1778334235456,31.11,80343.33,0.02,0.05141,5e-05,7.36868]
[1778334235496,31.11,80343.22,0.02,0.05142,5e-05,7.36997]
[1778334236932,31.11,80343.22,0.02,0.05142,5e-05,7.36997]
[1778334237497,31.11,80343.22,0.02,0.05142,5e-05,7.36997]
[1778334237531,31.12,80343.22,0.02,0.05144,5e-05,7.37187]
[1778334241575,31.12,80343.47,0.02,0.05148,5e-05,7.37613]
[1778334241675,31.12,80343.09,0.02,0.05147,5e-05,7.37494]
[1778334247235,31.13,80343.09,0.02,0.05152,5e-05,7.38059]
[1778334253804,31.14,80342.21,0.02,0.05151,5e-05,7.37937]
[1778334253845,31.14,80342.21,0.02,0.05151,5e-05,7.37937]
[1778334253873,31.14,80342.22,0.02,0.05153,5e-05,7.38222]
[1778334259151,31.15,80341.93,0.02,0.05156,5e-05,7.38521]
[1778334264186,31.16,80342.41,0.02,0.05162,5e-05,7.39235]
[1778334272241,31.17,80342.5,0.02,0.05166,5e-05,7.3963]
[1778334277446,31.17,80341.51,0.02,0.05165,5e-05,7.39493]
[1778334283319,31.18,80340.66,0.02,0.05165,5e-05,7.39507]
[1778334288354,31.19,80340.08,0.02,0.05166,5e-05,7.39583]
[1778334295403,31.2,80340.3,0.02,0.05172,5e-05,7.40252]
[1778334300438,31.2,80340.07,0.02,0.05174,5e-05,7.40504]
[1778334304929,31.21,80342.1,0.02,0.05187,5e-05,7.41945]
[1778334305473,31.21,80343.65,0.02,0.05195,5e-05,7.4289]
[1778334308997,31.21,80343.28,0.02,0.05194,5e-05,7.42823]
[1778334309048,31.21,80343.28,0.02,0.05196,5e-05,7.42964]
[1778334315542,31.22,80343.28,0.02,0.05199,5e-05,7.43383]
[1778334320578,31.22,80341.32,0.02,0.05193,5e-05,7.42625]
[1778334327628,31.23,80341.46,0.02,0.05198,5e-05,7.43184]
[1778334332664,31.24,80341.0,0.02,0.05196,5e-05,7.42921]
[1778334338707,31.24,80341.04,0.02,0.052,5e-05,7.43359]
[1778334346765,31.25,80340.97,0.02,0.05205,5e-05,7.43881]
[1778334347775,31.25,80340.97,0.02,0.05205,5e-05,7.43881]
[1778334348779,31.25,80341.05,0.02,0.05206,5e-05,7.44066]
[1778334350793,31.26,80355.57,0.02,0.05279,5e-05,7.52406]
[1778334351040,31.26,80355.57,0.02,0.05279,5e-05,7.52406]
[1778334355125,31.26,80357.32,0.02,0.05289,5e-05,7.53568]
[1778334360443,31.26,80358.36,0.02,0.05296,5e-05,7.54433]
[1778334362156,31.27,80358.36,0.02,0.05297,5e-05,7.54541]
[1778334368085,31.27,80362.88,0.02,0.05323,5e-05,7.57521]
[1778334374557,31.27,80363.37,0.02,0.05328,5e-05,7.58001]
[1778334379996,31.28,80364.21,0.02,0.05335,5e-05,7.58877]
[1778334385033,31.28,80366.37,0.02,0.05348,5e-05,7.60349]
[1778334390069,31.29,80366.32,0.02,0.0535,5e-05,7.60557]
[1778334397116,31.29,80366.21,0.02,0.0535,5e-05,7.60478]
[1778334405172,31.3,80366.45,0.02,0.05355,5e-05,7.60993]
[1778334411215,31.3,80366.24,0.02,0.05356,5e-05,7.61153]
[1778334416250,31.31,80367.24,0.02,0.05363,5e-05,7.61954]
[1778334417460,31.31,80367.24,0.02,0.05363,5e-05,7.61954]
[1778334418273,31.31,80367.28,0.02,0.05364,5e-05,7.62022]
[1778334424306,31.31,80367.08,0.02,0.05366,5e-05,7.62222]
[1778334427817,31.31,80367.08,0.02,0.05366,5e-05,7.62222]
[1778334433369,31.32,80367.02,0.02,0.05369,5e-05,7.62589]
[1778334436483,31.32,80367.02,0.02,0.05369,5e-05,7.62589]
[1778334437403,31.32,80367.5,0.02,0.05373,5e-05,7.62995]
[1778334438163,31.32,80367.75,0.02,0.05374,5e-05,7.63182]
[1778334445645,31.32,80367.69,0.02,0.05375,5e-05,7.63324]
[1778334446475,31.33,80367.72,0.02,0.05377,5e-05,7.63517]
[1778334447348,31.33,80368.02,0.02,0.05379,5e-05,7.63732]
[1778334447873,31.33,80368.02,0.02,0.05379,5e-05,7.63732]
[1778334450261,31.33,80368.02,0.02,0.0538,5e-05,7.63819]
[1778334456530,31.33,80368.02,0.02,0.05381,5e-05,7.63815]
[1778334461565,31.34,80368.44,0.02,0.05385,5e-05,7.64271]
[1778334466600,31.34,80368.87,0.02,0.05389,5e-05,7.64731]
[1778334472642,31.35,80369.34,0.02,0.05393,5e-05,7.65252]
[1778334478859,31.35,80368.71,0.02,0.05392,5e-05,7.65141]
[1778334484726,31.35,80368.69,0.02,0.05394,5e-05,7.65381]
[1778334489762,31.36,80368.22,0.02,0.05394,5e-05,7.6532]
[1778334494798,31.36,80367.97,0.02,0.05395,5e-05,7.65383]
[1778334500839,31.36,80367.18,0.02,0.05393,5e-05,7.65178]
[1778334509902,31.37,80366.97,0.02,0.05395,5e-05,7.65422]
[1778334514938,31.37,80366.88,0.02,0.05394,5e-05,7.6522]
[1778334517514,31.37,80366.94,0.02,0.05395,5e-05,7.65334]
[1778334517576,31.37,80367.31,0.02,0.05397,5e-05,7.65584]
[1778334522993,31.38,80367.41,0.02,0.054,5e-05,7.65841]
[1778334525691,31.38,80368.36,0.02,0.05405,5e-05,7.66466]
[1778334525751,31.38,80370.35,0.02,0.05415,5e-05,7.67645]
[1778334533832,31.38,80371.51,0.02,0.05423,5e-05,7.68508]
[1778334533838,31.38,80370.28,0.02,0.05418,5e-05,7.67923]
[1778334537914,31.39,80368.06,0.02,0.05408,5e-05,7.66771]
[1778334537921,31.39,80367.59,0.02,0.05406,5e-05,7.66542]
[1778334541978,31.39,80365.63,0.02,0.05397,5e-05,7.65539]
[1778334542805,31.39,80360.61,0.02,0.05373,5e-05,7.62758]
[1778334548157,31.39,80360.46,0.02,0.05373,5e-05,7.62843]
[1778334548740,31.39,80359.93,0.02,0.05372,5e-05,7.62625]
[1778334554278,31.4,80357.78,0.02,0.05363,5e-05,7.61611]
[1778334554316,31.4,80358.77,0.02,0.05368,5e-05,7.62215]
[1778334559428,31.4,80358.75,0.02,0.0537,5e-05,7.62404]
[1778334566296,31.41,80357.99,0.02,0.05368,5e-05,7.62248]
[1778334571331,31.41,80358.35,0.02,0.0537,5e-05,7.623]
[1778334574674,31.41,80358.51,0.02,0.05371,5e-05,7.62469]
[1778334574772,31.41,80357.83,0.02,0.05368,5e-05,7.62122]
[1778334580396,31.41,80356.07,0.02,0.05362,5e-05,7.61362]
[1778334585429,31.42,80357.14,0.02,0.05369,5e-05,7.62176]
[1778334591470,31.42,80357.36,0.02,0.05372,5e-05,7.62547]
[1778334598520,31.43,80357.57,0.02,0.05376,5e-05,7.6295]
[1778334609782,31.43,80358.16,0.02,0.05382,5e-05,7.63729]
[1778334616648,31.44,80356.57,0.02,0.05377,5e-05,7.6311]
[1778334621683,31.44,80356.33,0.02,0.05378,5e-05,7.6318]
[1778334629922,31.44,80355.53,0.02,0.05377,5e-05,7.6305]
[1778334636788,31.45,80352.63,0.02,0.05362,5e-05,7.61333]
[1778334641704,31.45,80353.2,0.02,0.05366,5e-05,7.61776]
[1778334642124,31.45,80353.2,0.02,0.05367,5e-05,7.61855]
[1778334642831,31.45,80353.94,0.02,0.05371,5e-05,7.62315]
[1778334644158,31.45,80353.94,0.02,0.05371,5e-05,7.62315]
[1778334644161,31.45,80353.94,0.02,0.05371,5e-05,7.62315]
[1778334644259,31.45,80354.09,0.02,0.05372,5e-05,7.6248]
[1778334650066,31.46,80354.55,0.02,0.05377,5e-05,7.6294]
[1778334657937,31.46,80354.55,0.02,0.05379,5e-05,7.63257]
[1778334668008,31.47,80355.9,0.02,0.05389,5e-05,7.64409]
[1778334676354,31.47,80356.08,0.02,0.05392,5e-05,7.64657]
[1778334676844,31.47,80356.08,0.02,0.05392,5e-05,7.64657]
[1778334676945,31.47,80356.08,0.02,0.05393,5e-05,7.64837]
[1778334678900,31.47,80356.08,0.02,0.05394,5e-05,7.64873]
[1778334678956,31.47,80356.08,0.02,0.05394,5e-05,7.64908]
[1778334684120,31.48,80357.34,0.02,0.05402,5e-05,7.65796]
[1778334690345,31.48,80357.76,0.02,0.05406,5e-05,7.66265]
[1778334700856,31.48,80357.76,0.02,0.05406,5e-05,7.66265]
[1778334701363,31.49,80358.23,0.02,0.05409,5e-05,7.66501]
[1778334701419,31.49,80355.05,0.02,0.05393,5e-05,7.64722]
[1778334707281,31.49,80347.12,0.02,0.05356,5e-05,7.60449]
[1778334715702,31.49,80346.27,0.02,0.05353,5e-05,7.60124]
[1778334715716,31.49,80345.67,0.02,0.05351,5e-05,7.5994]
[1778334721381,31.5,80345.85,0.02,0.05354,5e-05,7.60271]
[1778334727421,31.5,80345.3,0.02,0.05354,5e-05,7.60183]
[1778334736117,31.5,80344.61,0.02,0.05351,5e-05,7.599]
[1778334742527,31.51,80342.52,0.02,0.05345,5e-05,7.59145]
[1778334747562,31.51,80341.55,0.02,0.05341,5e-05,7.58771]
[1778334759646,31.52,80341.36,0.02,0.05342,5e-05,7.58714]
[1778334764760,31.52,80340.95,0.02,0.05341,5e-05,7.5858]
[1778334764824,31.52,80340.95,0.02,0.05341,5e-05,7.58644]
[1778334770942,31.52,80340.95,0.02,0.05342,5e-05,7.58772]
[1778334772921,31.53,80341.4,0.02,0.05345,5e-05,7.59121]
[1778334773016,31.53,80341.79,0.02,0.05348,5e-05,7.59372]
[1778334780976,31.53,80341.38,0.02,0.05348,5e-05,7.59377]
[1778334786836,31.53,80340.91,0.02,0.05347,5e-05,7.59286]
[1778334791871,31.53,80340.7,0.02,0.05347,5e-05,7.59311]
[1778334797913,31.54,80340.51,0.02,0.05348,5e-05,7.59369]
[1778334802948,31.54,80340.75,0.02,0.0535,5e-05,7.59639]
[1778334803629,31.54,80340.75,0.02,0.0535,5e-05,7.59639]
[1778334803955,31.54,80339.61,0.02,0.05345,5e-05,7.5902]
[1778334808989,31.54,80340.32,0.02,0.05349,5e-05,7.59552]
[1778334816040,31.54,80340.22,0.02,0.05348,5e-05,7.59325]
[1778334821257,31.55,80340.07,0.02,0.05349,5e-05,7.59365]
[1778334830135,31.55,80340.07,0.02,0.0535,5e-05,7.59584]
[1778334835172,31.55,80339.54,0.02,0.05349,5e-05,7.59404]
[1778334842225,31.55,80339.66,0.02,0.05351,5e-05,7.59634]
[1778334847260,31.56,80339.77,0.02,0.05352,5e-05,7.5981]
[1778334848587,31.56,80339.75,0.02,0.05353,5e-05,7.59821]
[1778334854310,31.56,80339.53,0.02,0.05353,5e-05,7.59831]
[1778334854350,31.56,80339.53,0.02,0.05353,5e-05,7.59831]
[1778334860877,31.56,80341.65,0.02,0.05364,5e-05,7.61138]
[1778334860964,31.56,80343.91,0.02,0.05376,5e-05,7.62458]
[1778334864968,31.56,80343.84,0.02,0.05376,5e-05,7.62437]
[1778334865050,31.56,80343.2,0.02,0.05373,5e-05,7.62131]
[1778334869064,31.56,80343.2,0.02,0.05373,5e-05,7.6215]
[1778334869129,31.56,80342.34,0.02,0.05369,5e-05,7.61721]
[1778334871110,31.56,80342.34,0.02,0.05369,5e-05,7.6174]
[1778334871117,31.56,80342.51,0.02,0.05368,5e-05,7.61506]
[1778334876463,31.57,80341.58,0.02,0.05365,5e-05,7.61098]
[1778334881681,31.57,80341.48,0.02,0.05365,5e-05,7.61143]
[1778334887541,31.57,80345.17,0.02,0.05384,5e-05,7.63356]
[1778334891751,31.57,80356.63,0.02,0.05442,5e-05,7.6994]
[1778334893606,31.57,80356.63,0.02,0.05442,5e-05,7.69952]
[1778334893623,31.57,80356.63,0.02,0.05442,5e-05,7.69952]
[1778334893676,31.57,80359.58,0.02,0.05457,5e-05,7.71645]
[1778334899773,31.57,80361.67,0.02,0.05468,5e-05,7.72887]
[1778334899873,31.57,80361.86,0.02,0.05469,5e-05,7.73005]
[1778334903854,31.57,80362.22,0.02,0.05471,5e-05,7.7324]
[1778334903893,31.57,80361.7,0.02,0.05469,5e-05,7.72954]
[1778334911901,31.57,80362.68,0.02,0.05474,5e-05,7.73604]
[1778334914094,31.57,80362.68,0.02,0.05475,5e-05,7.73615]
[1778334914196,31.57,80362.69,0.02,0.05475,5e-05,7.73633]
[1778334918179,31.57,80362.72,0.02,0.05475,5e-05,7.73676]
[1778334918280,31.57,80362.76,0.02,0.05476,5e-05,7.73725]
[1778334922254,31.58,80362.76,0.02,0.05476,5e-05,7.73764]
[1778334922355,31.58,80363.09,0.02,0.05478,5e-05,7.73967]
[1778334927823,31.58,80363.6,0.02,0.05481,5e-05,7.74341]
[1778334933865,31.58,80363.94,0.02,0.05481,5e-05,7.74268]
[1778334938624,31.58,80364.57,0.02,0.05485,5e-05,7.74685]
[1778334938725,31.58,80364.57,0.02,0.05485,5e-05,7.747]
[1778334942489,31.58,80364.57,0.02,0.05485,5e-05,7.74743]
[1778334942720,31.58,80364.57,0.02,0.05485,5e-05,7.74743]
[1778334942821,31.58,80364.57,0.02,0.05485,5e-05,7.74757]
[1778334947963,31.58,80364.46,0.02,0.05486,5e-05,7.74767]
[1778334955013,31.58,80364.5,0.02,0.05487,5e-05,7.74896]
[1778334962256,31.58,80364.73,0.02,0.05489,5e-05,7.75136]
[1778334969110,31.59,80364.55,0.02,0.05489,5e-05,7.75143]
[1778334974148,31.59,80365.22,0.02,0.05493,5e-05,7.75604]
[1778334981088,31.59,80365.31,0.02,0.05494,5e-05,7.75717]
[1778334981628,31.59,80365.23,0.02,0.05494,5e-05,7.75718]
[1778334982396,31.59,80374.93,0.02,0.05543,5e-05,7.81295]
[1778334985764,31.59,80374.83,0.02,0.05543,5e-05,7.81256]
[1778334989800,31.59,80374.29,0.02,0.0554,5e-05,7.8097]
[1778334989899,31.59,80373.92,0.02,0.05539,5e-05,7.80769]
[1778334995294,31.59,80373.22,0.02,0.05533,5e-05,7.80044]
[1778335000328,31.59,80372.62,0.02,0.0553,5e-05,7.79734]
[1778335005364,31.59,80372.46,0.02,0.0553,5e-05,7.79673]
[1778335010398,31.59,80372.45,0.02,0.0553,5e-05,7.79695]
[1778335015433,31.59,80371.26,0.02,0.05524,5e-05,7.79039]
[1778335021475,31.59,80370.93,0.02,0.05523,5e-05,7.7888]
[1778335030539,31.59,80369.54,0.02,0.05516,5e-05,7.78137]
[1778335035573,31.59,80369.68,0.02,0.05517,5e-05,7.78241]
[1778335041616,31.6,80369.17,0.02,0.05515,5e-05,7.77979]
[1778335046651,31.6,80368.81,0.02,0.05513,5e-05,7.77797]
[1778335052886,31.6,80368.89,0.02,0.05512,5e-05,7.77518]
[1778335060749,31.6,80368.79,0.02,0.05511,5e-05,7.77499]
[1778335063426,31.6,80368.27,0.02,0.05509,5e-05,7.77206]
[1778335063428,31.6,80375.72,0.02,0.05547,5e-05,7.81482]
[1778335068804,31.6,80379.65,0.02,0.05567,5e-05,7.83735]
[1778335073628,31.6,80381.98,0.02,0.05578,5e-05,7.85068]
[1778335073717,31.6,80381.98,0.02,0.05578,5e-05,7.85065]
[1778335075670,31.6,80381.98,0.02,0.05578,5e-05,7.85062]
[1778335075685,31.6,80383.67,0.02,0.05587,5e-05,7.86033]
[1778335080889,31.6,80386.17,0.02,0.05599,5e-05,7.87454]
[1778335083831,31.6,80387.05,0.02,0.05604,5e-05,7.87952]
[1778335083932,31.6,80387.05,0.02,0.05604,5e-05,7.87946]
[1778335090959,31.6,80389.23,0.02,0.05615,5e-05,7.89162]
[1778335091999,31.6,80389.23,0.02,0.05615,5e-05,7.89162]
[1778335092001,31.6,80389.23,0.02,0.05615,5e-05,7.89162]
[1778335092068,31.59,80391.67,0.02,0.05627,5e-05,7.90566]
[1778335099015,31.59,80392.34,0.02,0.0563,5e-05,7.90894]
[1778335104049,31.59,80394.77,0.02,0.05642,5e-05,7.92252]
[1778335109146,31.59,80397.54,0.02,0.05656,5e-05,7.93802]
[1778335114181,31.59,80398.25,0.02,0.05657,5e-05,7.93796]
[1778335119218,31.59,80399.62,0.02,0.05663,5e-05,7.94528]
[1778335125259,31.59,80399.62,0.02,0.05662,5e-05,7.94449]
[1778335133453,31.59,80399.61,0.02,0.05661,5e-05,7.94341]
[1778335142381,31.59,80399.82,0.02,0.05661,5e-05,7.9435]
[1778335147416,31.58,80399.49,0.02,0.05659,5e-05,7.94098]
[1778335152451,31.58,80399.47,0.02,0.05659,5e-05,7.94027]
[1778335162520,31.58,80399.71,0.02,0.05659,5e-05,7.9404]
[1778335169007,31.58,80402.93,0.02,0.05675,5e-05,7.95846]
[1778335175404,31.58,80402.24,0.02,0.05668,5e-05,7.94948]
[1778335177517,31.58,80402.24,0.02,0.05667,5e-05,7.94932]
[1778335183805,31.58,80401.48,0.02,0.05662,5e-05,7.94347]
[1778335193874,31.57,80403.11,0.02,0.05669,5e-05,7.95113]
[1778335198577,31.57,80403.11,0.02,0.05669,5e-05,7.95113]
[1778335202505,31.57,80402.32,0.02,0.05664,5e-05,7.94525]
[1778335207836,31.57,80404.55,0.02,0.05674,5e-05,7.95672]
[1778335212872,31.57,80403.52,0.02,0.05668,5e-05,7.94971]
[1778335217906,31.57,80402.73,0.02,0.05663,5e-05,7.9441]
[1778335224084,31.56,80400.69,0.02,0.05651,5e-05,7.93095]
[1778335231010,31.56,80400.59,0.02,0.0565,5e-05,7.92949]
[1778335231062,31.56,80399.99,0.02,0.05644,5e-05,7.92183]
[1778335239054,31.56,80399.34,0.02,0.05639,5e-05,7.9165]
[1778335244224,31.56,80398.68,0.02,0.05635,5e-05,7.91182]
[1778335250133,31.56,80398.77,0.02,0.05634,5e-05,7.91133]
[1778335256173,31.55,80395.73,0.02,0.05618,5e-05,7.89285]
[1778335259370,31.55,80385.67,0.02,0.05566,5e-05,7.83432]
[1778335264370,31.55,80381.57,0.02,0.05545,5e-05,7.81049]
[1778335269914,31.55,80381.0,0.02,0.05542,5e-05,7.80723]
[1778335277320,31.55,80377.51,0.02,0.05525,5e-05,7.7875]
[1778335278122,31.55,80377.51,0.02,0.05525,5e-05,7.7875]
[1778335278327,31.55,80380.17,0.02,0.05538,5e-05,7.80284]
[1778335284510,31.55,80389.49,0.02,0.05586,5e-05,7.85646]
[1778335286310,31.55,80389.49,0.02,0.05586,5e-05,7.85646]
[1778335286409,31.55,80389.49,0.02,0.05586,5e-05,7.85638]
[1778335294580,31.55,80392.47,0.02,0.05598,5e-05,7.86967]
[1778335301385,31.55,80392.47,0.02,0.05598,5e-05,7.86951]
[1778335309807,31.55,80394.57,0.02,0.05608,5e-05,7.88124]
[1778335315594,31.55,80396.07,0.02,0.05615,5e-05,7.88917]
[1778335324657,31.55,80396.3,0.02,0.05616,5e-05,7.88983]
[1778335326736,31.55,80396.84,0.02,0.05619,5e-05,7.89295]
[1778335327618,31.55,80396.84,0.02,0.05619,5e-05,7.89295]
[1778335332422,31.55,80397.07,0.02,0.05619,5e-05,7.8938]
[1778335334504,31.55,80397.46,0.02,0.05621,5e-05,7.8958]
[1778335335430,31.55,80397.7,0.02,0.05622,5e-05,7.89709]
[1778335336120,31.55,80397.97,0.02,0.05624,5e-05,7.89856]
[1778335337878,31.55,80398.03,0.02,0.05624,5e-05,7.89881]
[1778335344799,31.55,80398.2,0.02,0.05624,5e-05,7.89899]
[1778335352601,31.55,80398.25,0.02,0.05624,5e-05,7.89896]
[1778335353293,31.55,80398.33,0.02,0.05622,5e-05,7.89533]
[1778335356098,31.55,80398.87,0.02,0.05624,5e-05,7.89815]
[1778335357862,31.55,80398.9,0.02,0.05624,5e-05,7.8981]
[1778335362349,31.54,80398.99,0.02,0.05624,5e-05,7.89818]
[1778335371339,31.54,80398.97,0.02,0.05624,5e-05,7.89761]
[1778335372947,31.54,80398.97,0.02,0.05623,5e-05,7.89693]
[1778335382058,31.54,80398.54,0.02,0.0562,5e-05,7.89323]
[1778335387093,31.54,80398.85,0.02,0.05621,5e-05,7.89448]
[1778335392128,31.54,80398.81,0.02,0.0562,5e-05,7.89369]
[1778335400184,31.54,80398.52,0.02,0.05618,5e-05,7.89115]
[1778335405385,31.54,80399.18,0.02,0.05621,5e-05,7.89442]
[1778335411906,31.54,80399.18,0.02,0.05621,5e-05,7.8943]
[1778335419413,31.54,80399.26,0.02,0.05618,5e-05,7.89024]
[1778335425525,31.53,80398.56,0.02,0.05611,5e-05,7.88261]
[1778335426416,31.53,80398.56,0.02,0.05611,5e-05,7.88261]
[1778335428624,31.53,80398.56,0.02,0.0561,5e-05,7.88179]
[1778335429115,31.53,80398.65,0.02,0.0561,5e-05,7.88191]
[1778335430561,31.53,80398.65,0.02,0.0561,5e-05,7.8815]
[1778335430641,31.53,80389.59,0.02,0.05563,5e-05,7.82874]
[1778335436437,31.52,80386.73,0.02,0.05545,5e-05,7.80863]
[1778335441474,31.52,80388.55,0.02,0.05552,5e-05,7.81635]
[1778335445667,31.51,80377.56,0.02,0.05494,5e-05,7.75101]
[1778335451542,31.51,80371.42,0.02,0.05461,5e-05,7.71325]
[1778335456577,31.51,80370.5,0.02,0.05455,5e-05,7.706]
[1778335462620,31.5,80374.63,0.02,0.05473,5e-05,7.72726]
[1778335467655,31.5,80379.73,0.02,0.05497,5e-05,7.75443]
[1778335472689,31.5,80382.24,0.02,0.05506,5e-05,7.76332]
[1778335479741,31.49,80384.9,0.02,0.05517,5e-05,7.77598]
[1778335485948,31.49,80386.81,0.02,0.05525,5e-05,7.78482]
[1778335491830,31.49,80388.18,0.02,0.0553,5e-05,7.79066]
[1778335500894,31.48,80389.41,0.02,0.05534,5e-05,7.79483]
[1778335505928,31.48,80390.82,0.02,0.05539,5e-05,7.80138]
[1778335510963,31.48,80390.83,0.02,0.05538,5e-05,7.79991]
[1778335516160,31.47,80381.8,0.02,0.05491,5e-05,7.7464]
[1778335524055,31.47,80379.54,0.02,0.05478,5e-05,7.73135]
[1778335529089,31.47,80373.67,0.02,0.05447,5e-05,7.69644]
[1778335534125,31.47,80370.55,0.02,0.05428,5e-05,7.67387]
[1778335539160,31.46,80369.09,0.02,0.05419,5e-05,7.66433]
[1778335544194,31.46,80373.16,0.02,0.05439,5e-05,7.68632]
[1778335549231,31.46,80375.95,0.02,0.05452,5e-05,7.70098]
[1778335554265,31.46,80376.35,0.02,0.05452,5e-05,7.70197]
[1778335559300,31.46,80376.8,0.02,0.05453,5e-05,7.70325]
[1778335566511,31.45,80376.95,0.02,0.05453,5e-05,7.70233]
[1778335572392,31.45,80379.81,0.02,0.05466,5e-05,7.71724]
[1778335577429,31.45,80382.11,0.02,0.05476,5e-05,7.72924]
[1778335582462,31.45,80384.85,0.02,0.05489,5e-05,7.7438]
[1778335587496,31.45,80388.75,0.02,0.05508,5e-05,7.765]
[1778335592532,31.44,80395.95,0.02,0.05541,5e-05,7.80167]
[1778335597567,31.44,80394.77,0.02,0.05533,5e-05,7.79316]
[1778335602603,31.44,80390.92,0.02,0.05512,5e-05,7.76922]
[1778335607637,31.44,80388.23,0.02,0.05497,5e-05,7.75197]
[1778335614686,31.43,80386.27,0.02,0.05485,5e-05,7.73818]
[1778335620684,31.43,80386.1,0.02,0.05483,5e-05,7.73611]
[1778335626771,31.43,80383.25,0.02,0.05466,5e-05,7.71718]
[1778335633821,31.42,80379.4,0.02,0.05444,5e-05,7.692]
[1778335638857,31.42,80377.7,0.02,0.05434,5e-05,7.68061]
[1778335643892,31.42,80372.87,0.02,0.05408,5e-05,7.65141]
[1778335649934,31.41,80370.7,0.02,0.05396,5e-05,7.63733]
[1778335654969,31.41,80369.56,0.02,0.05387,5e-05,7.626]
[1778335660021,31.41,80368.84,0.02,0.05382,5e-05,7.62063]
[1778335666047,31.41,80368.55,0.02,0.05379,5e-05,7.61751]
[1778335676522,31.41,80367.9,0.02,0.05375,5e-05,7.6131]
[1778335682159,31.4,80373.52,0.02,0.05401,5e-05,7.64225]
[1778335687355,31.4,80374.84,0.02,0.05406,5e-05,7.64853]
[1778335694242,31.4,80380.23,0.02,0.05432,5e-05,7.67793]
[1778335700023,31.4,80379.84,0.02,0.0543,5e-05,7.67512]
[1778335707285,31.39,80376.0,0.02,0.05409,5e-05,7.65184]
[1778335713376,31.39,80375.44,0.02,0.05403,5e-05,7.6435]
[1778335723528,31.39,80372.04,0.02,0.05385,5e-05,7.62339]
[1778335730495,31.39,80370.33,0.02,0.05375,5e-05,7.61139]
[1778335732455,31.39,80370.33,0.02,0.05375,5e-05,7.61139]
[1778335733148,31.39,80369.87,0.02,0.05372,5e-05,7.60842]
[1778335733445,31.39,80369.87,0.02,0.05372,5e-05,7.60842]
[1778335733509,31.39,80369.87,0.02,0.05372,5e-05,7.60825]
[1778335739558,31.38,80368.49,0.02,0.05364,5e-05,7.59939]
[1778335744593,31.38,80368.5,0.02,0.05363,5e-05,7.59862]
[1778335749628,31.38,80368.92,0.02,0.05365,5e-05,7.60016]
[1778335756678,31.38,80374.44,0.02,0.05391,5e-05,7.63051]
[1778335761874,31.38,80369.33,0.02,0.05365,5e-05,7.60073]
[1778335767754,31.38,80373.67,0.02,0.05386,5e-05,7.62491]
[1778335772789,31.38,80375.89,0.02,0.05395,5e-05,7.63346]
[1778335773788,31.38,80375.89,0.02,0.05395,5e-05,7.63346]
[1778335773821,31.38,80375.89,0.02,0.05395,5e-05,7.63346]
[1778335774457,31.38,80374.41,0.02,0.05387,5e-05,7.62488]
[1778335774601,31.38,80374.41,0.02,0.05387,5e-05,7.62477]
[1778335779838,31.38,80370.74,0.02,0.05368,5e-05,7.60329]
[1778335784874,31.38,80368.52,0.02,0.05357,5e-05,7.59014]
[1778335789908,31.37,80367.88,0.02,0.05353,5e-05,7.58597]
[1778335794944,31.37,80366.53,0.02,0.05346,5e-05,7.57775]
[1778335802157,31.37,80364.67,0.02,0.05336,5e-05,7.56644]
[1778335808038,31.37,80371.54,0.02,0.0537,5e-05,7.60489]
[1778335814090,31.37,80374.8,0.02,0.05386,5e-05,7.62371]
[1778335820132,31.37,80384.54,0.02,0.05435,5e-05,7.67945]
[1778335823618,31.37,80386.6,0.02,0.05446,5e-05,7.69166]
[1778335823711,31.37,80386.76,0.02,0.05447,5e-05,7.693]
[1778335825084,31.37,80386.76,0.02,0.05447,5e-05,7.693]
[1778335825645,31.37,80386.76,0.02,0.05447,5e-05,7.69342]
[1778335826175,31.37,80386.76,0.02,0.05448,5e-05,7.69384]
[1778335831203,31.37,80389.1,0.02,0.0546,5e-05,7.70729]
[1778335840272,31.38,80388.92,0.02,0.05457,5e-05,7.703]
[1778335845311,31.38,80389.9,0.02,0.05462,5e-05,7.70863]
[1778335852509,31.37,80389.27,0.02,0.05457,5e-05,7.70365]
[1778335860417,31.37,80390.62,0.02,0.05463,5e-05,7.71037]
[1778335863155,31.37,80390.62,0.02,0.05463,5e-05,7.71037]
[1778335863238,31.37,80393.19,0.02,0.05476,5e-05,7.72469]
[1778335869480,31.37,80392.38,0.02,0.05471,5e-05,7.71903]
[1778335875429,31.37,80389.11,0.02,0.05454,5e-05,7.69985]
[1778335880514,31.37,80387.57,0.02,0.05445,5e-05,7.69023]
[1778335880559,31.37,80388.95,0.02,0.05452,5e-05,7.69788]
[1778335885591,31.37,80389.97,0.02,0.05457,5e-05,7.70303]
[1778335887130,31.37,80389.97,0.02,0.05457,5e-05,7.70303]
[1778335887165,31.37,80390.39,0.02,0.05459,5e-05,7.7053]
[1778335892789,31.36,80391.49,0.02,0.05461,5e-05,7.70723]
[1778335899686,31.36,80391.49,0.02,0.0546,5e-05,7.70623]
[1778335903265,31.36,80387.93,0.02,0.05442,5e-05,7.68552]
[1778335903366,31.36,80386.63,0.02,0.05435,5e-05,7.67794]
[1778335905731,31.36,80397.52,0.02,0.0549,5e-05,7.73997]
[1778335911083,31.36,80397.08,0.02,0.05487,5e-05,7.73653]
[1778335911456,31.36,80397.06,0.02,0.05487,5e-05,7.7362]
[1778335911788,31.36,80407.74,0.02,0.05541,5e-05,7.79764]
[1778335914181,31.36,80419.0,0.02,0.05598,5e-05,7.86223]
[1778335919828,31.35,80413.79,0.02,0.05569,5e-05,7.82938]
[1778335921920,31.35,80413.79,0.02,0.05569,5e-05,7.82938]
[1778335927885,31.35,80419.44,0.02,0.05597,5e-05,7.86074]
[1778335933071,31.35,80415.96,0.02,0.05579,5e-05,7.84091]
[1778335939969,31.35,80415.96,0.02,0.0558,5e-05,7.84143]
[1778335944556,31.35,80413.64,0.02,0.05568,5e-05,7.82818]
[1778335946442,31.35,80413.64,0.02,0.05568,5e-05,7.82839]
[1778335947018,31.35,80412.99,0.02,0.05565,5e-05,7.82469]
[1778335953212,31.35,80411.71,0.02,0.05556,5e-05,7.81409]
[1778335960111,31.36,80414.19,0.02,0.05569,5e-05,7.82892]
[1778335966153,31.36,80415.61,0.02,0.05577,5e-05,7.8375]
[1778335969013,31.36,80420.57,0.02,0.05603,5e-05,7.86642]
[1778335969181,31.36,80426.66,0.02,0.05634,5e-05,7.90192]
[1778335974210,31.36,80428.67,0.02,0.05644,5e-05,7.91344]
[1778335979244,31.36,80431.17,0.02,0.05657,5e-05,7.92774]
[1778335985286,31.35,80432.64,0.02,0.05664,5e-05,7.9359]
[1778335991329,31.35,80434.47,0.02,0.05673,5e-05,7.94611]
[1778335996364,31.35,80434.52,0.02,0.05673,5e-05,7.94597]
[1778335999384,31.35,80424.04,0.02,0.05619,5e-05,7.88458]
[1778336006434,31.35,80422.38,0.02,0.0561,5e-05,7.87498]
[1778336007261,31.35,80422.38,0.02,0.0561,5e-05,7.87498]
[1778336010014,31.35,80420.09,0.02,0.05598,5e-05,7.86169]
[1778336010462,31.35,80419.74,0.02,0.05597,5e-05,7.85967]
[1778336015502,31.35,80419.36,0.02,0.05592,5e-05,7.85399]
[1778336022549,31.35,80416.81,0.02,0.05579,5e-05,7.83929]
[1778336026407,31.35,80413.44,0.02,0.05562,5e-05,7.81981]
[1778336026425,31.35,80412.4,0.02,0.05557,5e-05,7.81381]
[1778336031612,31.35,80411.82,0.02,0.05554,5e-05,7.81062]
[1778336036493,31.35,80408.75,0.02,0.05538,5e-05,7.79294]
[1778336036653,31.35,80408.08,0.02,0.05535,5e-05,7.78911]
[1778336036690,31.35,80406.16,0.02,0.05525,5e-05,7.77805]
[1778336043844,31.35,80404.95,0.02,0.05519,5e-05,7.77141]
[1778336044829,31.35,80404.95,0.02,0.05519,5e-05,7.77141]
[1778336046693,31.35,80404.95,0.02,0.05519,5e-05,7.77146]
[1778336046912,31.35,80404.95,0.02,0.05519,5e-05,7.77146]
[1778336048734,31.36,80387.43,0.02,0.05431,5e-05,7.67104]
[1778336053919,31.36,80384.22,0.02,0.05416,5e-05,7.65382]
[1778336059811,31.36,80383.7,0.02,0.05414,5e-05,7.65222]
[1778336064846,31.36,80383.42,0.02,0.05414,5e-05,7.65179]
[1778336067617,31.36,80391.43,0.02,0.05455,5e-05,7.69805]
[1778336067867,31.36,80390.15,0.02,0.05448,5e-05,7.69089]
[1778336072901,31.36,80391.22,0.02,0.05452,5e-05,7.69437]
[1778336078945,31.36,80392.07,0.02,0.05457,5e-05,7.70026]
[1778336082546,31.36,80392.07,0.02,0.05457,5e-05,7.70026]
[1778336082626,31.37,80393.46,0.02,0.05465,5e-05,7.70874]
[1778336088010,31.37,80394.7,0.02,0.05472,5e-05,7.71681]
[1778336093060,31.37,80395.31,0.02,0.05476,5e-05,7.7209]
[1778336093160,31.37,80395.58,0.02,0.05477,5e-05,7.72259]
[1778336093627,31.37,80395.58,0.02,0.05477,5e-05,7.72259]
[1778336093629,31.37,80395.58,0.02,0.05477,5e-05,7.72273]
[1778336096086,31.37,80395.58,0.02,0.05477,5e-05,7.72273]
[1778336096101,31.37,80395.84,0.02,0.05479,5e-05,7.7245]
[1778336102107,31.37,80395.49,0.02,0.05478,5e-05,7.72325]
[1778336103798,31.37,80394.44,0.02,0.05472,5e-05,7.71733]
[1778336103842,31.37,80393.58,0.02,0.05468,5e-05,7.71252]
[1778336114345,31.37,80390.28,0.02,0.05453,5e-05,7.69512]
[1778336116450,31.37,80390.28,0.02,0.05453,5e-05,7.69528]
[1778336116551,31.37,80390.0,0.02,0.05452,5e-05,7.69386]
[1778336117404,31.37,80390.0,0.02,0.05452,5e-05,7.69386]
[1778336117505,31.37,80390.0,0.02,0.05452,5e-05,7.69404]
[1778336118146,31.37,80390.0,0.02,0.05452,5e-05,7.69404]
[1778336118220,31.37,80390.0,0.02,0.05452,5e-05,7.69423]
[1778336124416,31.37,80390.0,0.02,0.05452,5e-05,7.69357]
[1778336125375,31.37,80390.0,0.02,0.05452,5e-05,7.69357]
[1778336125476,31.37,80387.69,0.02,0.0544,5e-05,7.68021]
[1778336130063,31.37,80387.07,0.02,0.05436,5e-05,7.67633]
[1778336130530,31.37,80386.27,0.02,0.05432,5e-05,7.67167]
[1778336136345,31.37,80384.35,0.02,0.05422,5e-05,7.65861]
[1778336144558,31.38,80384.23,0.02,0.05423,5e-05,7.65999]
[1778336150443,31.38,80383.56,0.02,0.05421,5e-05,7.65772]
[1778336153274,31.38,80383.56,0.02,0.05421,5e-05,7.65772]
[1778336153463,31.38,80383.17,0.02,0.0542,5e-05,7.65629]
[1778336159735,31.38,80382.86,0.02,0.05418,5e-05,7.65479]
[1778336162074,31.38,80382.86,0.02,0.0542,5e-05,7.65641]
[1778336162526,31.38,80382.6,0.02,0.05419,5e-05,7.65545]
[1778336164542,31.39,80371.89,0.02,0.05366,5e-05,7.59497]
[1778336166556,31.39,80360.34,0.02,0.05309,5e-05,7.52964]
[1778336174770,31.38,80359.89,0.02,0.05305,5e-05,7.52608]
[1778336180656,31.38,80358.18,0.02,0.05297,5e-05,7.51588]
[1778336185691,31.38,80358.31,0.02,0.05297,5e-05,7.51619]
[1778336194909,31.38,80355.48,0.02,0.0528,5e-05,7.49586]
[1778336200796,31.38,80355.48,0.02,0.0528,5e-05,7.49553]
[1778336205831,31.38,80360.93,0.02,0.05306,5e-05,7.52604]
[1778336207845,31.38,80373.95,0.02,0.05371,5e-05,7.5996]
[1778336212880,31.38,80374.14,0.02,0.05371,5e-05,7.59985]
[1778336217916,31.38,80377.42,0.02,0.05387,5e-05,7.61772]
[1778336222955,31.38,80380.15,0.02,0.05399,5e-05,7.63251]
[1778336227990,31.38,80382.99,0.02,0.05413,5e-05,7.64789]
[1778336235189,31.37,80386.82,0.02,0.05431,5e-05,7.66865]
[1778336241080,31.37,80391.66,0.02,0.05455,5e-05,7.69526]
[1778336246116,31.37,80392.69,0.02,0.05459,5e-05,7.70008]
[1778336251151,31.37,80394.45,0.02,0.05465,5e-05,7.70558]
[1778336258200,31.37,80396.09,0.02,0.05472,5e-05,7.71348]
[1778336261595,31.37,80396.17,0.02,0.05472,5e-05,7.71352]
[1778336261696,31.36,80397.91,0.02,0.0548,5e-05,7.72333]
[1778336263924,31.36,80397.73,0.02,0.05479,5e-05,7.72188]
[1778336265678,31.36,80400.65,0.02,0.05494,5e-05,7.73847]
[1778336271291,31.36,80398.37,0.02,0.0548,5e-05,7.72345]
[1778336276329,31.36,80396.33,0.02,0.05469,5e-05,7.71029]
[1778336280152,31.36,80394.34,0.02,0.05458,5e-05,7.69795]
[1778336280253,31.36,80393.84,0.02,0.05455,5e-05,7.69477]
[1778336282633,31.36,80393.84,0.02,0.05455,5e-05,7.69477]
[1778336282700,31.36,80392.59,0.02,0.05448,5e-05,7.68698]
[1778336284627,31.36,80392.59,0.02,0.05448,5e-05,7.68667]
[1778336284636,31.36,80392.59,0.02,0.05448,5e-05,7.68667]
[1778336285597,31.35,80395.03,0.02,0.0546,5e-05,7.70036]
[1778336286126,31.35,80395.91,0.02,0.05464,5e-05,7.70508]
[1778336289609,31.35,80395.96,0.02,0.05463,5e-05,7.70431]
[1778336289615,31.35,80395.96,0.02,0.05463,5e-05,7.70431]
[1778336289630,31.35,80383.49,0.02,0.054,5e-05,7.63248]
[1778336295610,31.35,80381.89,0.02,0.05391,5e-05,7.62173]
[1778336296154,31.35,80381.89,0.02,0.05391,5e-05,7.62173]
[1778336296474,31.35,80381.89,0.02,0.0539,5e-05,7.62149]
[1778336298814,31.35,80380.92,0.02,0.05385,5e-05,7.61547]
[1778336299495,31.35,80383.31,0.02,0.05397,5e-05,7.62889]
[1778336305680,31.35,80382.51,0.02,0.05391,5e-05,7.62276]
[1778336311578,31.34,80379.52,0.02,0.05373,5e-05,7.60061]
[1778336317621,31.34,80381.43,0.02,0.05381,5e-05,7.6098]
[1778336326686,31.34,80380.89,0.02,0.05376,5e-05,7.60405]
[1778336328293,31.34,80380.52,0.02,0.05374,5e-05,7.60164]
[1778336328699,31.34,80380.5,0.02,0.05373,5e-05,7.60122]
[1778336333735,31.33,80379.46,0.02,0.05367,5e-05,7.59378]
[1778336340784,31.33,80378.04,0.02,0.05358,5e-05,7.58359]
[1778336345826,31.33,80370.82,0.02,0.05321,5e-05,7.54117]
[1778336350855,31.33,80375.17,0.02,0.05341,5e-05,7.56486]
[1778336356044,31.32,80378.75,0.02,0.05358,5e-05,7.58416]
[1778336362577,31.32,80380.26,0.02,0.05365,5e-05,7.59212]
[1778336369988,31.32,80381.42,0.02,0.0537,5e-05,7.59719]
[1778336376062,31.32,80381.42,0.02,0.0537,5e-05,7.59719]
[1778336381068,31.32,80388.06,0.02,0.054,5e-05,7.63053]
[1778336386212,31.32,80390.22,0.02,0.0541,5e-05,7.64266]
[1778336390299,31.32,80390.93,0.02,0.05414,5e-05,7.64644]
[1778336396157,31.32,80391.72,0.02,0.05417,5e-05,7.65063]
[1778336403222,31.32,80390.72,0.02,0.05412,5e-05,7.64437]
[1778336410273,31.32,80388.52,0.02,0.054,5e-05,7.63138]
[1778336415308,31.32,80384.14,0.02,0.05378,5e-05,7.60605]
[1778336423365,31.32,80386.49,0.02,0.05389,5e-05,7.61897]
[1778336428401,31.31,80386.82,0.02,0.05391,5e-05,7.62049]
[1778336433435,31.31,80382.9,0.02,0.05368,5e-05,7.59419]
[1778336441492,31.31,80384.26,0.02,0.05375,5e-05,7.60146]
[1778336446494,31.31,80380.23,0.02,0.05354,5e-05,7.57826]
[1778336453576,31.31,80379.59,0.02,0.05349,5e-05,7.57177]
[1778336458611,31.31,80379.63,0.02,0.05347,5e-05,7.57023]
[1778336463648,31.3,80380.98,0.02,0.05353,5e-05,7.57614]
[1778336468685,31.3,80387.7,0.02,0.05384,5e-05,7.61236]
[1778336475737,31.29,80384.46,0.02,0.05365,5e-05,7.5907]
[1778336481775,31.29,80383.05,0.02,0.05356,5e-05,7.58002]
[1778336486947,31.29,80385.7,0.02,0.05367,5e-05,7.593]
[1778336494867,31.28,80387.87,0.02,0.05373,5e-05,7.59855]
[1778336499904,31.28,80390.32,0.02,0.05383,5e-05,7.61057]
[1778336505945,31.27,80387.96,0.02,0.05369,5e-05,7.59465]
[1778336510980,31.27,80383.06,0.02,0.05343,5e-05,7.56466]
[1778336517157,31.27,80379.25,0.02,0.05321,5e-05,7.54011]
[1778336524072,31.26,80378.14,0.02,0.05313,5e-05,7.53094]
[1778336530113,31.26,80375.46,0.02,0.05298,5e-05,7.5133]
[1778336534618,31.26,80373.71,0.02,0.05289,5e-05,7.50256]
[1778336535385,31.26,80373.71,0.02,0.05288,5e-05,7.50177]
[1778336535414,31.26,80372.41,0.02,0.05281,5e-05,7.49399]
[1778336541190,31.25,80371.38,0.02,0.05274,5e-05,7.48576]
[1778336546278,31.25,80371.07,0.02,0.05271,5e-05,7.48241]
[1778336551699,31.25,80369.43,0.02,0.05261,5e-05,7.47115]
[1778336557437,31.24,80382.12,0.02,0.05319,5e-05,7.53647]
[1778336563345,31.24,80382.85,0.02,0.0532,5e-05,7.53777]
[1778336568379,31.23,80373.99,0.02,0.05274,5e-05,7.48525]
[1778336573414,31.23,80371.43,0.02,0.0526,5e-05,7.46894]
[1778336578449,31.23,80367.57,0.02,0.05239,5e-05,7.44549]
[1778336583484,31.23,80359.84,0.02,0.052,5e-05,7.40039]
[1778336588543,31.22,80359.05,0.02,0.05194,5e-05,7.3934]
[1778336588551,31.22,80356.27,0.02,0.05179,5e-05,7.37675]
[1778336593555,31.21,80356.65,0.02,0.05177,5e-05,7.37397]
[1778336598590,31.21,80356.68,0.02,0.05173,5e-05,7.36934]
[1778336604632,31.2,80357.3,0.02,0.05171,5e-05,7.36721]
[1778336609801,31.19,80357.9,0.02,0.0517,5e-05,7.36598]
[1778336615709,31.18,80347.18,0.02,0.05111,5e-05,7.29707]
[1778336617079,31.18,80347.18,0.02,0.05111,5e-05,7.29707]
[1778336617724,31.18,80342.62,0.02,0.05087,5e-05,7.27003]
[1778336622758,31.17,80341.41,0.02,0.05078,5e-05,7.25963]
[1778336625476,31.17,80341.44,0.02,0.05078,5e-05,7.25904]
[1778336625786,31.17,80328.98,0.02,0.05017,5e-05,7.18875]
[1778336626794,31.17,80317.94,0.02,0.04964,5e-05,7.12681]
[1778336627808,31.17,80307.37,0.02,0.04913,5e-05,7.06787]
[1778336632837,31.16,80302.99,0.02,0.04889,5e-05,7.04032]
[1778336635858,31.16,80313.2,0.02,0.04936,5e-05,7.09412]
[1778336636865,31.16,80303.22,0.02,0.04888,5e-05,7.0386]
[1778336641900,31.15,80298.86,0.02,0.04865,5e-05,7.01132]
[1778336646942,31.15,80298.36,0.02,0.04859,5e-05,7.00531]
[1778336651981,31.14,80295.91,0.02,0.04845,5e-05,6.9888]
[1778336653087,31.14,80306.41,0.02,0.04894,5e-05,7.0455]
[1778336655510,31.14,80308.29,0.02,0.04901,5e-05,7.05435]
[1778336659501,31.13,80303.2,0.02,0.04875,5e-05,7.02349]
[1778336665907,31.13,80296.24,0.02,0.04839,5e-05,6.9815]
[1778336666227,31.13,80295.27,0.02,0.04834,5e-05,6.97558]
[1778336672118,31.12,80297.05,0.02,0.04837,5e-05,6.97801]
[1778336677153,31.11,80296.07,0.02,0.04829,5e-05,6.96947]
[1778336682188,31.11,80296.95,0.02,0.04831,5e-05,6.9711]
[1778336687233,31.1,80304.05,0.02,0.04861,5e-05,7.00645]
[1778336691262,31.1,80313.85,0.02,0.04904,5e-05,7.05727]
[1778336696296,31.09,80308.84,0.02,0.04877,5e-05,7.02538]
[1778336701332,31.09,80311.93,0.02,0.04888,5e-05,7.03875]
[1778336706369,31.08,80308.44,0.02,0.04869,5e-05,7.01616]
[1778336711402,31.08,80308.15,0.02,0.04864,5e-05,7.01105]
[1778336716437,31.07,80306.4,0.02,0.04853,5e-05,6.99798]
[1778336721472,31.06,80303.39,0.02,0.04836,5e-05,6.97812]
[1778336723485,31.06,80292.19,0.02,0.04783,5e-05,6.916]
[1778336727951,31.06,80289.28,0.02,0.04768,5e-05,6.89854]
[1778336733559,31.05,80286.37,0.02,0.0475,5e-05,6.87571]
[1778336739602,31.05,80286.08,0.02,0.04746,5e-05,6.87102]
[1778336744641,31.04,80282.1,0.02,0.04725,5e-05,6.84698]
[1778336749673,31.04,80284.37,0.02,0.04734,5e-05,6.85676]
[1778336754707,31.04,80284.05,0.02,0.0473,5e-05,6.85245]
[1778336760887,31.03,80284.42,0.02,0.04729,5e-05,6.85136]
[1778336766794,31.03,80285.74,0.02,0.04732,5e-05,6.85541]
[1778336771826,31.02,80281.99,0.02,0.04713,5e-05,6.83256]
[1778336776861,31.02,80280.81,0.02,0.04705,5e-05,6.82378]
[1778336781906,31.02,80275.69,0.02,0.0468,5e-05,6.79401]
[1778336786933,31.01,80277.82,0.02,0.04688,5e-05,6.80332]
[1778336791969,31.01,80277.29,0.02,0.04682,5e-05,6.79498]
[1778336792715,31.01,80277.29,0.02,0.04682,5e-05,6.79498]
[1778336792975,31.01,80277.97,0.02,0.04684,5e-05,6.79822]
[1778336798011,31.0,80277.17,0.02,0.04679,5e-05,6.79187]
[1778336803049,31.0,80277.21,0.02,0.04677,5e-05,6.79005]
[1778336807505,31.0,80285.45,0.02,0.04714,5e-05,6.8327]
[1778336808081,31.0,80285.88,0.02,0.04715,5e-05,6.83453]
[1778336813116,30.99,80289.76,0.02,0.04731,5e-05,6.85296]
[1778336818151,30.99,80284.7,0.02,0.04705,5e-05,6.8231]
[1778336823187,30.99,80279.86,0.02,0.04681,5e-05,6.79482]
[1778336828222,30.98,80282.14,0.02,0.0469,5e-05,6.80501]
[1778336833257,30.98,80282.46,0.02,0.0469,5e-05,6.80466]
[1778336840306,30.98,80279.71,0.02,0.04675,5e-05,6.78718]
[1778336845342,30.97,80273.61,0.02,0.04646,5e-05,6.75282]
[1778336850377,30.97,80275.1,0.02,0.04651,5e-05,6.75931]
[1778336856114,30.97,80285.61,0.02,0.04696,5e-05,6.81118]
[1778336857736,30.97,80281.58,0.02,0.04677,5e-05,6.78876]
[1778336857799,30.97,80281.73,0.02,0.04677,5e-05,6.7889]
[1778336863469,30.96,80283.26,0.02,0.04682,5e-05,6.7952]
[1778336869672,30.96,80282.95,0.02,0.0468,5e-05,6.79257]
[1778336869772,30.96,80282.41,0.02,0.04677,5e-05,6.78873]
[1778336870569,30.96,80282.41,0.02,0.04677,5e-05,6.78873]
[1778336870592,30.96,80282.41,0.02,0.04676,5e-05,6.78843]
[1778336872426,30.96,80282.12,0.02,0.04675,5e-05,6.78656]
[1778336872532,30.96,80282.12,0.02,0.04675,5e-05,6.78626]
[1778336877567,30.96,80279.01,0.02,0.04659,5e-05,6.76818]
[1778336880439,30.96,80276.53,0.02,0.04648,5e-05,6.75438]
[1778336880589,30.95,80277.66,0.02,0.04653,5e-05,6.7602]
[1778336882173,30.95,80277.66,0.02,0.04653,5e-05,6.7602]
[1778336882211,30.95,80278.4,0.02,0.04656,5e-05,6.76392]
[1778336885932,30.95,80278.4,0.02,0.04655,5e-05,6.76315]
[1778336885995,30.95,80276.87,0.02,0.04648,5e-05,6.75468]
[1778336890432,30.95,80268.41,0.02,0.04609,4e-05,6.7086]
[1778336890658,30.95,80268.69,0.02,0.0461,4e-05,6.70992]
[1778336892059,30.95,80268.69,0.02,0.0461,4e-05,6.70992]
[1778336892107,30.95,80267.98,0.02,0.04607,4e-05,6.70596]
[1778336892887,30.95,80267.98,0.02,0.04607,4e-05,6.70596]
[1778336892954,30.95,80268.86,0.02,0.04611,4e-05,6.71049]
[1778336893629,30.95,80268.86,0.02,0.04611,4e-05,6.71049]
[1778336893682,30.95,80268.86,0.02,0.0461,4e-05,6.71032]
[1778336894475,30.95,80268.86,0.02,0.0461,4e-05,6.71032]
[1778336894687,30.95,80268.96,0.02,0.04611,4e-05,6.71068]
[1778336899725,30.95,80269.88,0.02,0.04614,5e-05,6.71474]
[1778336904756,30.95,80270.6,0.02,0.04617,5e-05,6.71769]
[1778336909792,30.95,80272.04,0.02,0.04622,5e-05,6.72451]
[1778336914827,30.94,80272.81,0.02,0.04623,5e-05,6.72441]
[1778336919862,30.94,80269.53,0.02,0.04607,4e-05,6.70602]
[1778336924897,30.94,80271.06,0.02,0.04614,5e-05,6.71343]
[1778336929932,30.94,80272.19,0.02,0.04618,5e-05,6.71869]
[1778336934968,30.94,80272.15,0.02,0.04617,5e-05,6.71772]
[1778336940009,30.94,80265.22,0.02,0.04586,4e-05,6.68017]
[1778336945089,30.94,80266.04,0.02,0.04589,4e-05,6.6843]
[1778336945316,30.94,80281.87,0.02,0.04661,5e-05,6.76898]
[1778336949304,30.94,80278.27,0.02,0.04644,5e-05,6.74913]
[1778336949364,30.94,80278.27,0.02,0.04644,5e-05,6.74913]
[1778336949444,30.94,80278.51,0.02,0.04645,5e-05,6.75025]
[1778336951083,30.94,80293.11,0.02,0.04711,5e-05,6.82849]
[1778336952491,30.94,80295.06,0.02,0.0472,5e-05,6.83872]
[1778336953361,30.94,80295.06,0.02,0.0472,5e-05,6.83872]
[1778336956338,30.93,80314.74,0.02,0.04809,5e-05,6.94436]
[1778336961165,30.93,80324.43,0.02,0.04852,5e-05,6.99499]
[1778336962316,30.93,80336.96,0.02,0.04911,5e-05,7.06338]
[1778336967359,30.92,80340.91,0.02,0.04927,5e-05,7.08173]
[1778336972386,30.92,80342.42,0.02,0.04928,5e-05,7.08296]
[1778336977275,30.91,80332.01,0.02,0.04876,5e-05,7.02191]
[1778336977763,30.91,80332.01,0.02,0.04876,5e-05,7.02191]
[1778336983318,30.91,80323.33,0.02,0.04832,5e-05,6.9706]
[1778336988352,30.9,80323.24,0.02,0.04829,5e-05,6.96721]
[1778336997417,30.89,80322.73,0.02,0.04822,5e-05,6.95933]
[1778337002451,30.89,80324.43,0.02,0.04828,5e-05,6.96583]
[1778337007493,30.88,80335.58,0.02,0.04878,5e-05,7.0242]
[1778337012523,30.88,80334.09,0.02,0.04868,5e-05,7.01271]
[1778337017558,30.87,80332.19,0.02,0.04856,5e-05,6.99908]
[1778337022739,30.87,80334.51,0.02,0.04864,5e-05,7.00813]
[1778337026312,30.87,80335.35,0.02,0.04867,5e-05,7.01214]
[1778337026412,30.87,80335.36,0.02,0.04866,5e-05,7.01096]
[1778337032809,30.86,80335.98,0.02,0.04863,5e-05,7.00664]
[1778337039355,30.85,80336.52,0.02,0.04864,5e-05,7.00711]
[1778337040354,30.85,80336.4,0.02,0.04862,5e-05,7.0052]
[1778337042479,30.85,80333.12,0.02,0.04845,5e-05,6.98592]
[1778337042879,30.85,80332.49,0.02,0.04841,5e-05,6.98132]
[1778337044350,30.85,80332.49,0.02,0.04841,5e-05,6.98132]
[1778337044451,30.85,80332.89,0.02,0.04843,5e-05,6.98295]
[1778337045122,30.85,80332.89,0.02,0.04843,5e-05,6.98295]
[1778337045185,30.85,80332.89,0.02,0.04842,5e-05,6.98239]
[1778337048450,30.85,80332.89,0.02,0.04841,5e-05,6.98126]
[1778337048552,30.84,80333.47,0.02,0.04844,5e-05,6.9839]
[1778337053811,30.84,80332.74,0.02,0.04837,5e-05,6.97668]
[1778337054671,30.84,80332.74,0.02,0.04837,5e-05,6.97668]
[1778337059855,30.83,80334.2,0.02,0.04842,5e-05,6.98168]
[1778337062816,30.83,80334.75,0.02,0.04843,5e-05,6.98372]
[1778337062908,30.83,80325.04,0.02,0.04798,5e-05,6.92996]
[1778337067910,30.83,80324.09,0.02,0.04791,5e-05,6.92276]
[1778337068932,30.83,80324.09,0.02,0.04791,5e-05,6.92276]
[1778337073011,30.83,80319.85,0.02,0.0477,5e-05,6.89808]
[1778337078641,30.82,80313.83,0.02,0.04741,5e-05,6.86315]
[1778337078674,30.82,80313.83,0.02,0.04741,5e-05,6.86315]
[1778337078988,30.82,80307.11,0.02,0.04709,5e-05,6.82636]
[1778337079628,30.82,80307.11,0.02,0.04709,5e-05,6.82636]
[1778337079994,30.82,80302.37,0.02,0.04688,5e-05,6.80044]
[1778337084565,30.82,80304.74,0.02,0.04698,5e-05,6.81254]
[1778337084608,30.82,80306.86,0.02,0.04707,5e-05,6.82379]
[1778337085426,30.82,80306.86,0.02,0.04707,5e-05,6.82379]
[1778337085444,30.82,80307.0,0.02,0.04708,5e-05,6.82425]
[1778337086894,30.82,80307.0,0.02,0.04707,5e-05,6.82394]
[1778337087043,30.82,80306.74,0.02,0.04706,5e-05,6.8222]
[1778337087631,30.82,80306.74,0.02,0.04706,5e-05,6.8222]
[1778337088049,30.82,80306.7,0.02,0.04705,5e-05,6.82166]
[1778337093230,30.82,80305.4,0.02,0.04696,5e-05,6.8097]
[1778337099127,30.81,80303.89,0.02,0.04688,5e-05,6.79972]
[1778337104162,30.81,80303.04,0.02,0.04682,5e-05,6.79363]
[1778337109197,30.81,80301.12,0.02,0.04672,5e-05,6.78174]
[1778337110869,30.81,80300.37,0.02,0.04669,5e-05,6.77739]
[1778337111211,30.81,80300.47,0.02,0.04669,5e-05,6.77765]
[1778337116863,30.81,80306.02,0.02,0.04693,5e-05,6.80642]
[1778337122288,30.8,80305.6,0.02,0.04689,5e-05,6.8018]
[1778337127323,30.8,80305.09,0.02,0.04685,5e-05,6.79738]
[1778337128355,30.8,80305.09,0.02,0.04685,5e-05,6.79738]
[1778337128450,30.8,80297.08,0.02,0.04649,5e-05,6.75378]
[1778337129133,30.8,80297.08,0.02,0.04649,5e-05,6.75378]
[1778337129337,30.8,80297.08,0.02,0.04648,5e-05,6.75346]
[1778337130296,30.8,80297.08,0.02,0.04648,5e-05,6.75346]
[1778337130353,30.8,80291.2,0.02,0.04621,5e-05,6.72155]
[1778337136065,30.8,80290.35,0.02,0.04617,5e-05,6.71614]
[1778337141420,30.79,80291.41,0.02,0.0462,5e-05,6.7204]
[1778337146456,30.79,80298.56,0.02,0.04652,5e-05,6.75763]
[1778337151491,30.79,80300.35,0.02,0.04657,5e-05,6.76256]
[1778337158541,30.79,80300.34,0.02,0.04655,5e-05,6.76048]
[1778337163576,30.79,80297.98,0.02,0.04643,5e-05,6.74642]
[1778337168612,30.78,80299.87,0.02,0.0465,5e-05,6.75532]
[1778337173647,30.78,80300.48,0.02,0.04652,5e-05,6.7573]
[1778337178698,30.78,80300.11,0.02,0.04649,5e-05,6.75402]
[1778337182602,30.78,80306.69,0.02,0.04679,5e-05,6.78876]
[1778337182713,30.78,80301.92,0.02,0.04657,5e-05,6.76267]
[1778337183182,30.78,80301.92,0.02,0.04657,5e-05,6.76267]
[1778337183719,30.78,80302.52,0.02,0.04659,5e-05,6.76565]
[1778337188754,30.77,80305.05,0.02,0.0467,5e-05,6.77799]
[1778337193937,30.77,80313.52,0.02,0.04707,5e-05,6.82205]
[1778337199832,30.77,80315.17,0.02,0.04713,5e-05,6.82892]
[1778337201791,30.77,80315.21,0.02,0.04712,5e-05,6.8288]
[1778337207888,30.76,80316.15,0.02,0.04715,5e-05,6.83156]
[1778337212925,30.76,80317.31,0.02,0.04717,5e-05,6.83293]
[1778337216070,30.76,80316.51,0.02,0.04712,5e-05,6.82798]
[1778337221988,30.76,80309.89,0.02,0.0468,5e-05,6.79005]
[1778337222927,30.76,80309.89,0.02,0.0468,5e-05,6.79005]
[1778337222996,30.76,80309.07,0.02,0.04676,5e-05,6.78537]
[1778337228488,30.76,80303.35,0.02,0.0465,5e-05,6.75367]
[1778337228589,30.76,80303.85,0.02,0.04652,5e-05,6.75618]
[1778337234095,30.75,80304.52,0.02,0.04654,5e-05,6.75881]
[1778337234175,30.75,80304.64,0.02,0.04654,5e-05,6.75926]
[1778337239415,30.75,80304.64,0.02,0.04654,5e-05,6.75905]
[1778337239516,30.75,80304.53,0.02,0.04651,5e-05,6.7553]
[1778337243872,30.74,80307.97,0.02,0.04664,5e-05,6.77075]
[1778337250184,30.74,80306.69,0.02,0.04656,5e-05,6.76169]
[1778337256226,30.73,80306.0,0.02,0.0465,5e-05,6.75438]
[1778337259274,30.73,80305.53,0.02,0.04646,5e-05,6.75027]
[1778337264429,30.73,80299.56,0.02,0.04618,5e-05,6.71645]
[1778337264835,30.73,80299.56,0.02,0.04618,5e-05,6.71645]
[1778337265119,30.73,80299.56,0.02,0.04618,5e-05,6.71645]
[1778337265729,30.73,80299.56,0.02,0.04618,5e-05,6.71645]
[1778337265748,30.73,80295.91,0.02,0.04601,5e-05,6.69665]
[1778337271331,30.72,80292.18,0.02,0.04579,5e-05,6.66903]
[1778337276366,30.72,80289.73,0.02,0.04565,4e-05,6.65241]
[1778337281401,30.71,80287.99,0.02,0.04554,4e-05,6.63968]
[1778337287443,30.7,80287.49,0.02,0.04548,4e-05,6.63298]
[1778337289457,30.7,80272.81,0.02,0.04481,4e-05,6.5532]
[1778337294639,30.7,80273.83,0.02,0.04482,4e-05,6.55425]
[1778337301541,30.69,80275.6,0.02,0.04485,4e-05,6.55753]
[1778337306575,30.68,80271.82,0.02,0.04464,4e-05,6.53324]
[1778337311611,30.67,80272.83,0.02,0.04465,4e-05,6.5345]
[1778337316648,30.67,80273.61,0.02,0.04466,4e-05,6.53467]
[1778337321682,30.66,80274.21,0.02,0.04465,4e-05,6.53397]
[1778337327724,30.65,80274.57,0.02,0.04463,4e-05,6.53134]
[1778337328762,30.65,80274.57,0.02,0.04463,4e-05,6.53134]
[1778337328862,30.65,80275.06,0.02,0.04464,4e-05,6.5332]
[1778337334773,30.64,80273.51,0.02,0.04452,4e-05,6.51736]
[1778337341822,30.64,80274.5,0.02,0.04452,4e-05,6.51769]
[1778337344561,30.63,80275.04,0.02,0.04453,4e-05,6.51915]
[1778337344844,30.63,80274.42,0.02,0.0445,4e-05,6.51518]
[1778337346113,30.63,80274.34,0.02,0.04449,4e-05,6.51407]
[1778337346858,30.63,80274.25,0.02,0.04448,4e-05,6.51291]
[1778337349383,30.63,80273.01,0.02,0.04441,4e-05,6.50498]
[1778337349879,30.63,80274.7,0.02,0.04448,4e-05,6.51327]
[1778337350421,30.63,80274.7,0.02,0.04448,4e-05,6.51327]
[1778337350495,30.63,80274.7,0.02,0.04448,4e-05,6.51327]
[1778337352093,30.63,80270.69,0.02,0.04429,4e-05,6.49071]
[1778337352702,30.63,80270.69,0.02,0.04429,4e-05,6.49071]
[1778337360956,30.62,80269.85,0.02,0.04421,4e-05,6.48072]
[1778337365992,30.61,80270.11,0.02,0.04419,4e-05,6.47854]
[1778337371030,30.61,80275.35,0.02,0.04439,4e-05,6.50319]
[1778337376510,30.6,80272.76,0.02,0.04426,4e-05,6.48688]
[1778337382107,30.6,80271.09,0.02,0.04415,4e-05,6.47409]
[1778337387142,30.59,80273.89,0.02,0.04425,4e-05,6.48611]
[1778337392177,30.59,80275.1,0.02,0.04426,4e-05,6.48642]
[1778337396694,30.59,80275.1,0.02,0.04426,4e-05,6.48642]
[1778337396790,30.58,80275.35,0.02,0.04425,4e-05,6.48549]
[1778337397556,30.58,80275.35,0.02,0.04425,4e-05,6.48549]
[1778337397657,30.58,80275.35,0.02,0.04425,4e-05,6.48493]
[1778337398439,30.58,80275.35,0.02,0.04425,4e-05,6.48493]
[1778337398474,30.58,80275.35,0.02,0.04424,4e-05,6.48437]
[1778337404261,30.58,80279.58,0.02,0.0444,4e-05,6.50332]
[1778337407839,30.58,80279.58,0.02,0.0444,4e-05,6.50332]
[1778337407931,30.57,80282.19,0.02,0.0445,4e-05,6.51532]
[1778337412485,30.57,80281.34,0.02,0.04444,4e-05,6.50837]
[1778337412587,30.57,80282.35,0.02,0.04448,4e-05,6.51312]
[1778337421546,30.56,80281.9,0.02,0.04441,4e-05,6.5053]
[1778337422607,30.56,80281.9,0.02,0.04441,4e-05,6.5053]
[1778337422678,30.56,80281.9,0.02,0.04441,4e-05,6.5047]
[1778337423450,30.56,80281.9,0.02,0.04441,4e-05,6.5047]
[1778337423549,30.56,80281.67,0.02,0.04439,4e-05,6.50289]
[1778337424080,30.56,80281.67,0.02,0.04439,4e-05,6.50289]
[1778337424401,30.56,80281.67,0.02,0.04439,4e-05,6.50229]
[1778337426550,30.56,80281.67,0.02,0.04439,4e-05,6.50229]
[1778337426651,30.55,80281.48,0.02,0.04437,4e-05,6.5001]
[1778337432457,30.55,80278.08,0.02,0.04419,4e-05,6.47861]
[1778337437492,30.54,80275.37,0.02,0.04405,4e-05,6.46161]
[1778337440551,30.54,80275.85,0.02,0.04406,4e-05,6.46309]
[1778337440620,30.54,80275.84,0.02,0.04406,4e-05,6.46251]
[1778337446555,30.54,80273.7,0.02,0.04394,4e-05,6.44811]
[1778337451756,30.53,80273.97,0.02,0.04391,4e-05,6.44378]
[1778337452871,30.53,80273.97,0.02,0.04391,4e-05,6.44378]
[1778337452912,30.53,80273.97,0.02,0.0439,4e-05,6.44329]
[1778337458639,30.53,80273.83,0.02,0.04387,4e-05,6.43963]
[1778337463673,30.52,80273.77,0.02,0.04385,4e-05,6.43695]
[1778337468710,30.52,80270.67,0.02,0.04369,4e-05,6.41837]
[1778337474751,30.52,80271.72,0.02,0.04372,4e-05,6.4213]
[1778337479785,30.51,80270.55,0.02,0.04365,4e-05,6.41298]
[1778337484468,30.51,80279.4,0.02,0.04402,4e-05,6.458]
[1778337484821,30.51,80284.31,0.02,0.04424,4e-05,6.48351]
[1778337489856,30.5,80284.2,0.02,0.04421,4e-05,6.48033]
[1778337493114,30.5,80284.22,0.02,0.0442,4e-05,6.47884]
[1778337494025,30.5,80284.22,0.02,0.0442,4e-05,6.47884]
[1778337493884,30.5,80281.93,0.02,0.04409,4e-05,6.46617]
[1778337494891,30.5,80277.4,0.02,0.04389,4e-05,6.4417]
[1778337499926,30.5,80273.62,0.02,0.0437,4e-05,6.41949]
[1778337500494,30.5,80273.62,0.02,0.0437,4e-05,6.41949]
[1778337500933,30.5,80273.43,0.02,0.04369,4e-05,6.41806]
[1778337505969,30.49,80264.41,0.02,0.04328,4e-05,6.36866]
[1778337511004,30.49,80262.6,0.02,0.04317,4e-05,6.3543]
[1778337516038,30.49,80261.53,0.02,0.04311,4e-05,6.34704]
[1778337521073,30.49,80260.07,0.02,0.04303,4e-05,6.33776]
[1778337526114,30.48,80259.99,0.02,0.04301,4e-05,6.33571]
[1778337531144,30.48,80269.21,0.02,0.04339,4e-05,6.3819]
[1778337536179,30.48,80269.43,0.02,0.04339,4e-05,6.38096]
[1778337541215,30.47,80266.46,0.02,0.04324,4e-05,6.36339]
[1778337545262,30.47,80265.86,0.02,0.0432,4e-05,6.35906]
[1778337546521,30.47,80264.66,0.02,0.04315,4e-05,6.35238]
[1778337546621,30.47,80264.11,0.02,0.04312,4e-05,6.34912]
[1778337552459,30.47,80263.88,0.02,0.04309,4e-05,6.34565]
[1778337554985,30.47,80263.88,0.02,0.04309,4e-05,6.34527]
[1778337555035,30.46,80264.03,0.02,0.04309,4e-05,6.34568]
[1778337560352,30.46,80265.07,0.02,0.04312,4e-05,6.34886]
[1778337565387,30.46,80266.14,0.02,0.04315,4e-05,6.35254]
[1778337570422,30.45,80266.13,0.02,0.04313,4e-05,6.35055]
[1778337578479,30.45,80264.58,0.02,0.04302,4e-05,6.33618]
[1778337583513,30.45,80263.24,0.02,0.04295,4e-05,6.32733]
[1778337588548,30.44,80262.76,0.02,0.04291,4e-05,6.32302]
[1778337593654,30.44,80264.27,0.02,0.04296,4e-05,6.32948]
[1778337593922,30.44,80264.27,0.02,0.04296,4e-05,6.32948]
[1778337593932,30.44,80264.21,0.02,0.04296,4e-05,6.3288]
[1778337594228,30.44,80264.21,0.02,0.04296,4e-05,6.3288]
[1778337594592,30.44,80264.31,0.02,0.04296,4e-05,6.32895]
[1778337595361,30.44,80264.31,0.02,0.04296,4e-05,6.32895]
[1778337595601,30.44,80270.6,0.02,0.04323,4e-05,6.36153]
[1778337600638,30.44,80276.03,0.02,0.04345,4e-05,6.3877]
[1778337605670,30.43,80274.57,0.02,0.04336,4e-05,6.37759]
[1778337610705,30.43,80275.3,0.02,0.04337,4e-05,6.37893]
[1778337612932,30.43,80275.07,0.02,0.04336,4e-05,6.37722]
[1778337613020,30.43,80274.61,0.02,0.04333,4e-05,6.37431]
[1778337615014,30.43,80274.61,0.02,0.04333,4e-05,6.37383]
[1778337615137,30.43,80273.96,0.02,0.0433,4e-05,6.36992]
[1778337621782,30.42,80269.68,0.02,0.04308,4e-05,6.34425]
[1778337623667,30.42,80268.49,0.02,0.04303,4e-05,6.33757]
[1778337623797,30.42,80268.49,0.02,0.04303,4e-05,6.33714]
[1778337626608,30.42,80266.85,0.02,0.04295,4e-05,6.3277]
[1778337626817,30.42,80268.27,0.02,0.04301,4e-05,6.33472]
[1778337627574,30.42,80268.27,0.02,0.04301,4e-05,6.33472]
[1778337627824,30.42,80267.66,0.02,0.04298,4e-05,6.3311]
[1778337633033,30.41,80267.27,0.02,0.04292,4e-05,6.32377]
[1778337638901,30.41,80268.26,0.02,0.04294,4e-05,6.32651]
[1778337643936,30.41,80267.17,0.02,0.04288,4e-05,6.31879]
[1778337649978,30.4,80267.0,0.02,0.04285,4e-05,6.31557]
[1778337655015,30.4,80266.71,0.02,0.04282,4e-05,6.31211]
[1778337655654,30.4,80266.71,0.02,0.04282,4e-05,6.31211]
[1778337661057,30.39,80265.27,0.02,0.04274,4e-05,6.30239]
[1778337661807,30.39,80265.27,0.02,0.04274,4e-05,6.30239]
[1778337667097,30.39,80267.63,0.02,0.04283,4e-05,6.31254]
[1778337672131,30.39,80266.19,0.02,0.04275,4e-05,6.30314]
[1778337677167,30.39,80267.08,0.02,0.04277,4e-05,6.30597]
[1778337682202,30.38,80267.17,0.02,0.04276,4e-05,6.30462]
[1778337690260,30.38,80267.31,0.02,0.04274,4e-05,6.30248]
[1778337693961,30.38,80267.31,0.02,0.04272,4e-05,6.29855]
[1778337694062,30.38,80267.11,0.02,0.0427,4e-05,6.2968]
[1778337698317,30.38,80267.11,0.02,0.0427,4e-05,6.2968]
[1778337698418,30.37,80267.11,0.02,0.04269,4e-05,6.29507]
[1778337702633,30.37,80267.26,0.02,0.04269,4e-05,6.29551]
[1778337702734,30.37,80267.15,0.02,0.04268,4e-05,6.2939]
[1778337706823,30.37,80267.27,0.02,0.04268,4e-05,6.29419]
[1778337706865,30.37,80267.52,0.02,0.04268,4e-05,6.29447]
[1778337713596,30.36,80268.05,0.02,0.04268,4e-05,6.29485]
[1778337723666,30.36,80267.75,0.02,0.04264,4e-05,6.28992]
[1778337728085,30.36,80278.24,0.02,0.04309,4e-05,6.34349]
[1778337729043,30.36,80278.24,0.02,0.04309,4e-05,6.34349]
[1778337729138,30.36,80278.49,0.02,0.04309,4e-05,6.34438]
[1778337731936,30.36,80277.68,0.02,0.04305,4e-05,6.33925]
[1778337731998,30.35,80277.27,0.02,0.04303,4e-05,6.33666]
[1778337737591,30.35,80275.72,0.02,0.04294,4e-05,6.32591]
[1778337738643,30.35,80275.72,0.02,0.04294,4e-05,6.32591]
[1778337738910,30.35,80275.52,0.02,0.04293,4e-05,6.32441]
[1778337744639,30.35,80275.27,0.02,0.04293,4e-05,6.32497]
[1778337753876,30.35,80276.04,0.02,0.04294,4e-05,6.32505]
[1778337759745,30.35,80276.49,0.02,0.04293,4e-05,6.32433]
[1778337764780,30.34,80278.25,0.02,0.04299,4e-05,6.3309]
[1778337770826,30.34,80279.22,0.02,0.043,4e-05,6.33271]
[1778337775861,30.33,80279.14,0.02,0.04297,4e-05,6.32954]
[1778337780299,30.33,80300.02,0.02,0.04387,4e-05,6.43746]
[1778337785396,30.32,80303.12,0.02,0.04398,4e-05,6.45129]
[1778337790471,30.32,80309.79,0.02,0.04425,4e-05,6.48328]
[1778337796091,30.31,80316.12,0.02,0.0445,4e-05,6.51363]
[1778337796105,30.31,80336.65,0.02,0.04543,5e-05,6.62435]
[1778337801034,30.31,80339.25,0.02,0.04555,5e-05,6.63874]
[1778337802902,30.31,80340.6,0.02,0.04561,5e-05,6.64616]
[1778337803050,30.31,80340.78,0.02,0.04562,5e-05,6.64718]
[1778337806905,30.31,80341.86,0.02,0.04567,5e-05,6.65316]
[1778337807080,30.31,80341.86,0.02,0.04567,5e-05,6.65319]
[1778337812115,30.31,80348.23,0.02,0.04594,5e-05,6.68459]
[1778337817150,30.31,80346.04,0.02,0.04584,5e-05,6.67264]
[1778337824199,30.31,80345.06,0.02,0.0458,5e-05,6.66737]
[1778337829234,30.32,80344.13,0.02,0.04576,5e-05,6.66238]
[1778337834269,30.32,80343.38,0.02,0.04572,5e-05,6.6584]
[1778337839303,30.32,80343.08,0.02,0.04571,5e-05,6.65689]
[1778337844339,30.32,80343.11,0.02,0.04571,5e-05,6.65716]
[1778337849373,30.31,80342.97,0.02,0.0457,5e-05,6.65558]
[1778337854589,30.31,80342.61,0.02,0.04569,5e-05,6.65376]
[1778337861458,30.31,80342.16,0.02,0.04567,5e-05,6.65152]
[1778337866493,30.31,80341.67,0.02,0.04564,5e-05,6.64813]
[1778337871528,30.31,80334.19,0.02,0.04527,5e-05,6.60298]
[1778337881351,30.31,80334.27,0.02,0.04527,5e-05,6.60387]
[1778337886632,30.31,80335.87,0.02,0.04536,5e-05,6.61382]
[1778337893682,30.32,80336.89,0.02,0.04541,5e-05,6.61996]
[1778337900732,30.32,80337.26,0.02,0.04543,5e-05,6.62245]
[1778337905767,30.32,80338.11,0.02,0.04547,5e-05,6.62753]
[1778337910803,30.32,80338.07,0.02,0.04547,5e-05,6.62772]
[1778337917851,30.32,80338.21,0.02,0.04548,5e-05,6.62907]
[1778337922885,30.32,80337.86,0.02,0.04547,5e-05,6.62763]
[1778337927921,30.32,80337.28,0.02,0.04545,5e-05,6.62494]
[1778337932955,30.32,80337.47,0.02,0.04544,5e-05,6.62311]
[1778337937991,30.32,80337.66,0.02,0.04545,5e-05,6.62459]
[1778337943029,30.32,80339.55,0.02,0.04554,5e-05,6.63529]
[1778337948063,30.32,80339.47,0.02,0.04554,5e-05,6.63528]
[1778337955289,30.32,80339.94,0.02,0.04557,5e-05,6.63841]
[1778337962162,30.32,80340.73,0.02,0.04561,5e-05,6.64323]
[1778337968204,30.33,80340.36,0.02,0.0456,5e-05,6.64169]
[1778337973239,30.33,80338.75,0.02,0.04553,5e-05,6.6334]
[1778337983306,30.33,80338.74,0.02,0.04554,5e-05,6.63425]
[1778337994386,30.33,80339.06,0.02,0.04554,5e-05,6.63363]
[1778337999422,30.33,80338.88,0.02,0.04553,5e-05,6.6331]
[1778338004455,30.33,80339.22,0.02,0.04555,5e-05,6.63541]
[1778338009490,30.33,80339.06,0.02,0.04555,5e-05,6.63501]
[1778338015713,30.33,80339.23,0.02,0.04556,5e-05,6.63656]
[1778338021572,30.33,80339.23,0.02,0.04557,5e-05,6.63701]
[1778338033660,30.33,80339.01,0.02,0.04557,5e-05,6.63689]
[1778338039398,30.33,80339.37,0.02,0.04559,5e-05,6.63927]
[1778338045923,30.34,80339.55,0.02,0.0456,5e-05,6.6409]
[1778338053664,30.34,80339.56,0.02,0.0456,5e-05,6.6412]
[1778338057487,30.34,80340.56,0.02,0.04563,5e-05,6.64387]
[1778338057566,30.34,80341.18,0.02,0.04566,5e-05,6.64731]
[1778338060850,30.34,80352.83,0.02,0.04619,5e-05,6.71074]
[1778338066163,30.34,80353.5,0.02,0.04622,5e-05,6.71425]
[1778338073972,30.34,80351.85,0.02,0.04615,5e-05,6.70508]
[1778338076286,30.34,80351.86,0.02,0.04615,5e-05,6.70496]
[1778338080203,30.34,80356.2,0.02,0.04634,5e-05,6.72849]
[1778338086103,30.34,80364.11,0.02,0.0467,5e-05,6.77101]
[1778338092108,30.33,80361.92,0.02,0.04659,5e-05,6.75791]
[1778338097142,30.33,80363.03,0.02,0.04664,5e-05,6.76321]
[1778338103185,30.33,80363.08,0.02,0.04663,5e-05,6.76244]
[1778338108220,30.33,80362.63,0.02,0.0466,5e-05,6.75919]
[1778338113254,30.33,80362.28,0.02,0.04656,5e-05,6.75321]
[1778338118289,30.33,80362.81,0.02,0.04658,5e-05,6.75549]
[1778338123324,30.33,80361.22,0.02,0.0465,5e-05,6.74614]
[1778338128359,30.33,80360.5,0.02,0.04646,5e-05,6.74161]
[1778338136563,30.32,80360.77,0.02,0.04647,5e-05,6.74214]
[1778338142354,30.32,80357.5,0.02,0.04631,5e-05,6.72364]
[1778338144386,30.32,80347.87,0.02,0.04587,5e-05,6.67101]
[1778338144472,30.32,80348.62,0.02,0.0459,5e-05,6.67507]
[1778338145094,30.32,80348.62,0.02,0.0459,5e-05,6.67507]
[1778338145478,30.32,80349.06,0.02,0.04592,5e-05,6.67744]
[1778338150515,30.32,80349.16,0.02,0.04592,5e-05,6.67788]
[1778338155549,30.32,80346.07,0.02,0.04578,5e-05,6.66106]
[1778338161591,30.32,80344.65,0.02,0.04572,5e-05,6.65347]
[1778338166626,30.32,80344.28,0.02,0.0457,5e-05,6.65163]
[1778338171662,30.32,80344.15,0.02,0.04568,5e-05,6.64781]
[1778338176847,30.32,80343.43,0.02,0.04565,5e-05,6.64425]
[1778338182544,30.32,80342.76,0.02,0.04562,5e-05,6.64075]
[1778338187773,30.33,80334.33,0.02,0.04524,5e-05,6.59609]
[1778338192808,30.33,80334.1,0.02,0.04524,5e-05,6.59567]
[1778338198615,30.33,80333.83,0.02,0.04523,5e-05,6.59507]
[1778338203886,30.33,80335.98,0.02,0.04534,5e-05,6.60802]
[1778338209926,30.33,80337.45,0.02,0.04542,5e-05,6.61707]
[1778338217131,30.33,80338.66,0.02,0.04549,5e-05,6.62494]
[1778338222179,30.33,80339.22,0.02,0.04552,5e-05,6.62855]
[1778338232082,30.34,80343.3,0.02,0.0457,5e-05,6.64933]
[1778338236684,30.34,80343.3,0.02,0.0457,5e-05,6.64933]
[1778338236761,30.34,80346.03,0.02,0.04583,5e-05,6.6647]
[1778338239179,30.34,80346.03,0.02,0.04583,5e-05,6.66498]
[1778338239258,30.34,80348.66,0.02,0.04595,5e-05,6.6794]
[1778338244384,30.34,80349.54,0.02,0.046,5e-05,6.68466]
[1778338244427,30.34,80349.78,0.02,0.04601,5e-05,6.68608]
[1778338246480,30.34,80349.78,0.02,0.04601,5e-05,6.68619]
[1778338246549,30.34,80349.82,0.02,0.04601,5e-05,6.68652]
[1778338247938,30.34,80349.92,0.02,0.04602,5e-05,6.68718]
[1778338248015,30.34,80349.92,0.02,0.04602,5e-05,6.68729]
[1778338249461,30.34,80349.92,0.02,0.04602,5e-05,6.68729]
[1778338249471,30.34,80349.92,0.02,0.04602,5e-05,6.6874]
[1778338256250,30.34,80351.48,0.02,0.0461,5e-05,6.69662]
[1778338261285,30.34,80350.14,0.02,0.04604,5e-05,6.68981]
[1778338267205,30.34,80347.69,0.02,0.04593,5e-05,6.67704]
[1778338272362,30.35,80345.84,0.02,0.04586,5e-05,6.66807]
[1778338273382,30.35,80345.84,0.02,0.04586,5e-05,6.66807]
[1778338273476,30.35,80345.48,0.02,0.04584,5e-05,6.66627]
[1778338275011,30.35,80345.48,0.02,0.04584,5e-05,6.66643]
[1778338275383,30.35,80344.14,0.02,0.04578,5e-05,6.65932]
[1778338276489,30.35,80344.14,0.02,0.04578,5e-05,6.65932]
[1778338276558,30.35,80342.71,0.02,0.04572,5e-05,6.65173]
[1778338279845,30.35,80341.58,0.02,0.04567,5e-05,6.64616]
[1778338281425,30.35,80330.7,0.02,0.04518,5e-05,6.58777]
[1778338281855,30.35,80330.7,0.02,0.04518,5e-05,6.58777]
[1778338282432,30.35,80326.0,0.02,0.04497,5e-05,6.56276]
[1778338286235,30.35,80325.81,0.02,0.04497,5e-05,6.56271]
[1778338286459,30.35,80325.33,0.02,0.04495,5e-05,6.56045]
[1778338286865,30.35,80325.33,0.02,0.04495,5e-05,6.56045]
[1778338287626,30.35,80325.22,0.02,0.04495,5e-05,6.56017]
[1778338289741,30.35,80325.22,0.02,0.04495,5e-05,6.56017]
[1778338289749,30.35,80321.16,0.02,0.04477,4e-05,6.539]
[1778338290425,30.35,80321.16,0.02,0.04477,4e-05,6.539]
[1778338291726,30.35,80321.16,0.02,0.04478,4e-05,6.53931]
[1778338294064,30.35,80319.09,0.02,0.04467,4e-05,6.52594]
[1778338294656,30.35,80319.09,0.02,0.04467,4e-05,6.52594]
[1778338294662,30.35,80319.09,0.02,0.04467,4e-05,6.52594]
[1778338294679,30.36,80317.5,0.02,0.0446,4e-05,6.51777]
[1778338295657,30.36,80317.5,0.02,0.0446,4e-05,6.51777]
[1778338295660,30.36,80316.52,0.02,0.04456,4e-05,6.51286]
[1778338298342,30.36,80314.73,0.02,0.04449,4e-05,6.50398]
[1778338298544,30.36,80312.98,0.02,0.04441,4e-05,6.49499]
[1778338300363,30.36,80312.98,0.02,0.04441,4e-05,6.49534]
[1778338300563,30.36,80313.28,0.02,0.04443,4e-05,6.49731]
[1778338305598,30.36,80314.07,0.02,0.04448,4e-05,6.50327]
[1778338311640,30.36,80311.25,0.02,0.04437,4e-05,6.49013]
[1778338313651,30.36,80314.1,0.02,0.0445,4e-05,6.50565]
[1778338313665,30.37,80313.6,0.02,0.04448,4e-05,6.50328]
[1778338314429,30.37,80313.6,0.02,0.04448,4e-05,6.50328]
[1778338314529,30.37,80313.6,0.02,0.04448,4e-05,6.50357]
[1778338319695,30.37,80312.97,0.02,0.04447,4e-05,6.50166]
[1778338325738,30.37,80313.77,0.02,0.04452,4e-05,6.50763]
[1778338330773,30.37,80316.61,0.02,0.04466,4e-05,6.52419]
[1778338333646,30.37,80318.07,0.02,0.04473,4e-05,6.53255]
[1778338333794,30.37,80304.44,0.02,0.04412,4e-05,6.4601]
[1778338334399,30.37,80304.44,0.02,0.04412,4e-05,6.4601]
[1778338334801,30.37,80304.23,0.02,0.04412,4e-05,6.45937]
[1778338335400,30.37,80304.23,0.02,0.04412,4e-05,6.45937]
[1778338335450,30.38,80305.49,0.02,0.04417,4e-05,6.46646]
[1778338336691,30.38,80305.49,0.02,0.04417,4e-05,6.46646]
[1778338338728,30.38,80300.54,0.02,0.04396,4e-05,6.44092]
[1778338340759,30.38,80296.92,0.02,0.04381,4e-05,6.42257]
[1778338340860,30.38,80284.7,0.02,0.04328,4e-05,6.35851]
[1778338343868,30.38,80264.93,0.02,0.04243,4e-05,6.25579]
[1778338348896,30.38,80264.2,0.02,0.04238,4e-05,6.25079]
[1778338353936,30.38,80268.4,0.02,0.04254,4e-05,6.26848]
[1778338358972,30.37,80272.33,0.02,0.0427,4e-05,6.28785]
[1778338364014,30.37,80273.71,0.02,0.04274,4e-05,6.29354]
[1778338369044,30.37,80280.97,0.02,0.04305,4e-05,6.33015]
[1778338374078,30.37,80280.72,0.02,0.04302,4e-05,6.32723]
[1778338380120,30.36,80279.63,0.02,0.04296,4e-05,6.31963]
[1778338385155,30.36,80280.5,0.02,0.04298,4e-05,6.32259]
[1778338390190,30.36,80283.21,0.02,0.04309,4e-05,6.3352]
[1778338395226,30.36,80283.19,0.02,0.04309,4e-05,6.33602]
[1778338400261,30.36,80282.38,0.02,0.04307,4e-05,6.33259]
[1778338405296,30.36,80282.05,0.02,0.04305,4e-05,6.33071]
[1778338414359,30.36,80281.52,0.02,0.04298,4e-05,6.32102]
[1778338421409,30.36,80281.27,0.02,0.04298,4e-05,6.32137]
[1778338426443,30.36,80279.07,0.02,0.0429,4e-05,6.31231]
[1778338431478,30.37,80278.31,0.02,0.04289,4e-05,6.31083]
[1778338436512,30.37,80276.85,0.02,0.04285,4e-05,6.3057]
[1778338441551,30.37,80274.46,0.02,0.04277,4e-05,6.29572]
[1778338447591,30.38,80275.69,0.02,0.04285,4e-05,6.30513]
[1778338452626,30.38,80275.19,0.02,0.04285,4e-05,6.30492]
[1778338458824,30.38,80274.34,0.02,0.04281,4e-05,6.30055]
[1778338464710,30.39,80274.08,0.02,0.04282,4e-05,6.30202]
[1778338474780,30.4,80274.58,0.02,0.04286,4e-05,6.30602]
[1778338481829,30.4,80273.81,0.02,0.04286,4e-05,6.30532]
[1778338489034,30.41,80279.0,0.02,0.04311,4e-05,6.33592]
[1778338496934,30.41,80279.56,0.02,0.04317,4e-05,6.34252]
[1778338501969,30.42,80277.12,0.02,0.04308,4e-05,6.33194]
[1778338510029,30.42,80276.61,0.02,0.04309,4e-05,6.33304]
[1778338515063,30.43,80280.08,0.02,0.04326,4e-05,6.35358]
[1778338521106,30.43,80283.97,0.02,0.04345,4e-05,6.37657]
[1778338526141,30.43,80283.67,0.02,0.04345,4e-05,6.37701]
[1778338531181,30.44,80283.54,0.02,0.04345,4e-05,6.37552]
[1778338532978,30.44,80283.54,0.02,0.04345,4e-05,6.37552]
[1778338533052,30.44,80282.62,0.02,0.04341,4e-05,6.3711]
[1778338534600,30.44,80282.62,0.02,0.04341,4e-05,6.3711]
[1778338534680,30.44,80285.17,0.02,0.04353,4e-05,6.38534]
[1778338542253,30.44,80285.55,0.02,0.04357,4e-05,6.39045]
[1778338545111,30.44,80285.48,0.02,0.04358,4e-05,6.39085]
[1778338545274,30.45,80285.34,0.02,0.04357,4e-05,6.39049]
[1778338547115,30.45,80285.0,0.02,0.04356,4e-05,6.38909]
[1778338550505,30.45,80284.11,0.02,0.04353,4e-05,6.38557]
[1778338550751,30.45,80284.11,0.02,0.04353,4e-05,6.38557]
[1778338550852,30.45,80284.11,0.02,0.04354,4e-05,6.38596]
[1778338552338,30.45,80284.37,0.02,0.04355,4e-05,6.38772]
[1778338553079,30.45,80284.37,0.02,0.04355,4e-05,6.38772]
[1778338561477,30.45,80287.39,0.02,0.04371,4e-05,6.40656]
[1778338561510,30.45,80287.39,0.02,0.04371,4e-05,6.40724]
[1778338563403,30.46,80298.87,0.02,0.04423,4e-05,6.46857]
[1778338568439,30.46,80303.64,0.02,0.04445,4e-05,6.49498]
[1778338573473,30.46,80305.75,0.02,0.04455,4e-05,6.50727]
[1778338578508,30.46,80317.12,0.02,0.04507,5e-05,6.56891]
[1778338583543,30.46,80317.71,0.02,0.0451,5e-05,6.57264]
[1778338588578,30.46,80321.24,0.02,0.04526,5e-05,6.59205]
[1778338593613,30.46,80322.5,0.02,0.0453,5e-05,6.59602]
[1778338598648,30.46,80323.95,0.02,0.04537,5e-05,6.60446]
[1778338603684,30.46,80325.74,0.02,0.04546,5e-05,6.61473]
[1778338608718,30.47,80324.97,0.02,0.04543,5e-05,6.61123]
[1778338613753,30.47,80328.68,0.02,0.0456,5e-05,6.63173]
[1778338618787,30.47,80331.6,0.02,0.04574,5e-05,6.64785]
[1778338622800,30.47,80332.41,0.02,0.04578,5e-05,6.6524]
[1778338628857,30.47,80332.25,0.02,0.04577,5e-05,6.6519]
[1778338632206,30.47,80341.6,0.02,0.0462,5e-05,6.70266]
[1778338632885,30.47,80341.6,0.02,0.0462,5e-05,6.70265]
[1778338637921,30.47,80347.67,0.02,0.04648,5e-05,6.73531]
[1778338638999,30.47,80347.67,0.02,0.04648,5e-05,6.73531]
[1778338640548,30.47,80347.84,0.02,0.04648,5e-05,6.73608]
[1778338640947,30.47,80347.84,0.02,0.04648,5e-05,6.73599]
[1778338645980,30.47,80347.21,0.02,0.04645,5e-05,6.73221]
[1778338648838,30.47,80347.21,0.02,0.04645,5e-05,6.73221]
[1778338654036,30.47,80340.13,0.02,0.0461,5e-05,6.68995]
[1778338659072,30.47,80337.89,0.02,0.046,5e-05,6.67786]
[1778338665113,30.47,80338.37,0.02,0.04602,5e-05,6.68063]
[1778338670148,30.47,80338.14,0.02,0.04601,5e-05,6.67951]
[1778338679212,30.47,80338.62,0.02,0.04603,5e-05,6.68231]
[1778338684247,30.47,80339.26,0.02,0.04606,5e-05,6.68587]
[1778338690443,30.47,80339.14,0.02,0.04606,5e-05,6.6853]
[1778338699352,30.47,80338.63,0.02,0.04604,5e-05,6.68267]
[1778338704388,30.47,80338.8,0.02,0.04605,5e-05,6.68366]
[1778338710583,30.47,80339.28,0.02,0.04607,5e-05,6.68645]
[1778338715815,30.47,80339.26,0.02,0.04605,5e-05,6.68313]
[1778338723520,30.47,80339.32,0.02,0.04605,5e-05,6.68372]
[1778338730724,30.47,80339.21,0.02,0.04605,5e-05,6.68328]
[1778338736612,30.47,80339.5,0.02,0.04606,5e-05,6.68503]
[1778338741646,30.47,80339.69,0.02,0.04607,5e-05,6.6862]
[1778338747689,30.47,80339.67,0.02,0.04607,5e-05,6.68624]
[1778338753731,30.47,80339.74,0.02,0.04608,5e-05,6.68674]
[1778338758766,30.47,80339.61,0.02,0.04607,5e-05,6.68612]
[1778338763801,30.47,80338.81,0.02,0.04604,5e-05,6.68194]
[1778338771004,30.47,80337.98,0.02,0.04598,5e-05,6.6745]
[1778338776892,30.47,80338.07,0.02,0.04599,5e-05,6.67539]
[1778338781927,30.47,80338.36,0.02,0.04601,5e-05,6.67732]
[1778338786962,30.47,80338.45,0.02,0.04601,5e-05,6.67819]
[1778338791997,30.47,80338.57,0.02,0.04602,5e-05,6.67927]
[1778338797032,30.47,80337.6,0.02,0.04598,5e-05,6.6744]
[1778338802070,30.47,80338.66,0.02,0.04603,5e-05,6.68056]
[1778338810125,30.48,80330.96,0.02,0.04569,5e-05,6.64006]
[1778338815160,30.48,80332.28,0.02,0.04576,5e-05,6.6479]
[1778338820195,30.48,80332.48,0.02,0.04577,5e-05,6.64969]
[1778338824584,30.48,80329.86,0.02,0.04566,5e-05,6.63614]
[1778338828728,30.48,80332.42,0.02,0.04578,5e-05,6.65051]
[1778338833247,30.48,80330.51,0.02,0.04568,5e-05,6.63741]
[1778338839256,30.48,80327.43,0.02,0.04555,5e-05,6.62169]
[1778338844364,30.48,80326.89,0.02,0.04553,5e-05,6.61971]
[1778338846845,30.48,80326.66,0.02,0.04552,5e-05,6.61878]
[1778338847385,30.48,80323.51,0.02,0.04538,5e-05,6.60199]
[1778338850466,30.49,80322.85,0.02,0.04535,5e-05,6.59895]
[1778338852360,30.49,80321.77,0.02,0.04531,5e-05,6.5933]
[1778338852419,30.49,80321.08,0.02,0.04528,5e-05,6.58976]
[1778338853947,30.49,80321.08,0.02,0.04528,5e-05,6.58976]
[1778338855164,30.49,80320.41,0.02,0.04525,5e-05,6.58647]
[1778338855237,30.49,80319.01,0.02,0.04519,5e-05,6.57912]
[1778338857430,30.49,80317.84,0.02,0.04514,5e-05,6.573]
[1778338857525,30.49,80317.0,0.02,0.0451,5e-05,6.56882]
[1778338863498,30.49,80316.91,0.02,0.0451,5e-05,6.56913]
[1778338869367,30.49,80318.46,0.02,0.04518,5e-05,6.57823]
[1778338878603,30.49,80320.7,0.02,0.0453,5e-05,6.59186]
[1778338884174,30.49,80320.64,0.02,0.0453,5e-05,6.59198]
[1778338888763,30.49,80324.79,0.02,0.04549,5e-05,6.61513]
[1778338888776,30.49,80330.85,0.02,0.04577,5e-05,6.64787]
[1778338893211,30.49,80334.88,0.02,0.04593,5e-05,6.6665]
[1778338899750,30.5,80336.47,0.02,0.04601,5e-05,6.67546]
[1778338905318,30.5,80336.94,0.02,0.04603,5e-05,6.6782]
[1778338910827,30.5,80336.14,0.02,0.046,5e-05,6.67415]
[1778338916869,30.5,80337.64,0.02,0.04607,5e-05,6.6824]
[1778338922066,30.5,80339.47,0.02,0.04615,5e-05,6.69241]
[1778338927110,30.5,80345.54,0.02,0.04643,5e-05,6.7252]
[1778338932136,30.5,80349.21,0.02,0.04659,5e-05,6.74485]
[1778338938016,30.49,80349.11,0.02,0.04658,5e-05,6.74375]
[1778338943051,30.49,80349.22,0.02,0.04659,5e-05,6.74388]
[1778338948274,30.49,80348.74,0.02,0.04656,5e-05,6.74089]
[1778338954128,30.49,80350.2,0.02,0.0466,5e-05,6.74487]
[1778338959163,30.49,80350.15,0.02,0.04659,5e-05,6.74412]
[1778338964198,30.49,80352.0,0.02,0.04666,5e-05,6.75205]
[1778338969232,30.49,80352.61,0.02,0.04668,5e-05,6.75482]
[1778338975600,30.49,80352.13,0.02,0.04666,5e-05,6.75187]
[1778338981317,30.49,80353.23,0.02,0.0467,5e-05,6.75689]
[1778338986352,30.48,80352.93,0.02,0.04668,5e-05,6.75467]
[1778338992560,30.48,80352.23,0.02,0.04665,5e-05,6.75021]
[1778339001458,30.48,80351.76,0.02,0.04662,5e-05,6.74672]
[1778339006493,30.48,80350.77,0.02,0.04657,5e-05,6.74085]
[1778339011529,30.48,80350.35,0.02,0.04652,5e-05,6.73478]
[1778339016563,30.48,80350.22,0.02,0.04651,5e-05,6.73368]
[1778339021597,30.48,80349.56,0.02,0.04648,5e-05,6.72972]
[1778339027483,30.48,80349.58,0.02,0.04648,5e-05,6.72948]
[1778339028187,30.48,80349.58,0.02,0.04648,5e-05,6.72941]
[1778339028836,30.48,80349.58,0.02,0.04648,5e-05,6.72935]
[1778339036709,30.48,80349.91,0.02,0.04649,5e-05,6.73058]
[1778339041738,30.48,80348.71,0.02,0.04643,5e-05,6.72381]
[1778339047781,30.48,80348.96,0.02,0.04644,5e-05,6.7249]
[1778339052981,30.48,80347.67,0.02,0.04638,5e-05,6.71768]
[1778339053680,30.48,80347.67,0.02,0.04638,5e-05,6.71768]
[1778339058858,30.48,80348.93,0.02,0.04643,5e-05,6.72433]
[1778339060244,30.48,80348.93,0.02,0.04643,5e-05,6.72433]
[1778339060722,30.48,80349.27,0.02,0.04645,5e-05,6.72614]
[1778339065415,30.48,80348.86,0.02,0.04643,5e-05,6.72377]
[1778339067165,30.48,80349.02,0.02,0.04643,5e-05,6.72456]
[1778339073120,30.48,80349.43,0.02,0.04643,5e-05,6.72318]
[1778339078999,30.48,80348.18,0.02,0.04637,5e-05,6.7162]
[1778339084034,30.48,80341.26,0.02,0.04605,5e-05,6.67862]
[1778339089069,30.48,80341.51,0.02,0.04607,5e-05,6.68015]
[1778339094104,30.48,80341.73,0.02,0.04608,5e-05,6.68149]
[1778339099139,30.48,80335.41,0.02,0.04579,5e-05,6.64768]
[1778339104175,30.48,80335.25,0.02,0.04579,5e-05,6.64728]
[1778339109210,30.48,80338.07,0.02,0.04592,5e-05,6.66297]
[1778339114245,30.48,80332.91,0.02,0.04569,5e-05,6.63542]
[1778339119280,30.48,80331.2,0.02,0.04561,5e-05,6.62652]
[1778339124315,30.48,80327.98,0.02,0.04547,5e-05,6.60948]
[1778339131364,30.48,80330.53,0.02,0.04557,5e-05,6.62028]
[1778339132582,30.48,80330.53,0.02,0.04557,5e-05,6.62028]
[1778339132652,30.48,80330.53,0.02,0.04557,5e-05,6.62028]
[1778339132656,30.48,80334.8,0.02,0.04576,5e-05,6.64337]
[1778339132868,30.48,80334.8,0.02,0.04576,5e-05,6.64337]
[1778339132935,30.48,80334.8,0.02,0.04576,5e-05,6.64337]
[1778339133046,30.48,80334.8,0.02,0.04576,5e-05,6.64337]
[1778339133420,30.48,80334.8,0.02,0.04576,5e-05,6.64337]
[1778339133462,30.48,80317.46,0.02,0.04498,4e-05,6.55018]
[1778339134267,30.48,80317.46,0.02,0.04498,4e-05,6.55018]
[1778339134394,30.48,80317.46,0.02,0.04498,4e-05,6.55023]
[1778339134983,30.48,80317.46,0.02,0.04498,4e-05,6.55023]
[1778339135371,30.48,80317.46,0.02,0.04498,4e-05,6.55023]
[1778339135410,30.48,80310.39,0.02,0.04466,4e-05,6.51265]
[1778339137448,30.48,80298.52,0.02,0.04414,4e-05,6.45004]
[1778339139114,30.48,80298.52,0.02,0.04414,4e-05,6.45004]
[1778339139431,30.48,80298.52,0.02,0.04414,4e-05,6.45072]
[1778339144466,30.49,80300.96,0.02,0.04427,4e-05,6.46551]
[1778339149502,30.49,80301.16,0.02,0.04429,4e-05,6.46825]
[1778339152403,30.49,80300.68,0.02,0.04428,4e-05,6.46639]
[1778339152524,30.49,80300.58,0.02,0.04427,4e-05,6.46621]
[1778339154446,30.49,80299.69,0.02,0.04424,4e-05,6.46184]
[1778339154546,30.49,80299.31,0.02,0.04422,4e-05,6.46017]
[1778339155412,30.49,80299.31,0.02,0.04422,4e-05,6.46017]
[1778339155544,30.49,80299.31,0.02,0.04423,4e-05,6.46053]
[1778339156115,30.49,80299.31,0.02,0.04423,4e-05,6.46053]
[1778339156557,30.49,80292.06,0.02,0.04391,4e-05,6.42253]
[1778339157218,30.49,80292.06,0.02,0.04391,4e-05,6.42253]
[1778339157570,30.49,80292.06,0.02,0.04391,4e-05,6.42253]
[1778339158278,30.49,80295.4,0.02,0.04406,4e-05,6.44056]
[1778339158565,30.49,80295.4,0.02,0.04406,4e-05,6.44099]
[1778339159777,30.49,80296.84,0.02,0.04413,4e-05,6.44902]
[1778339160579,30.49,80297.7,0.02,0.04417,4e-05,6.45397]
[1778339161435,30.49,80297.7,0.02,0.04417,4e-05,6.45397]
[1778339161586,30.5,80299.29,0.02,0.04425,4e-05,6.46278]
[1778339162332,30.5,80299.29,0.02,0.04425,4e-05,6.46278]
[1778339162593,30.5,80299.15,0.02,0.04424,4e-05,6.46241]
[1778339163161,30.5,80299.15,0.02,0.04424,4e-05,6.46241]
[1778339163605,30.5,80298.99,0.02,0.04424,4e-05,6.46194]
[1778339168637,30.5,80297.82,0.02,0.0442,4e-05,6.45764]
[1778339172686,30.5,80294.21,0.02,0.04405,4e-05,6.43971]
[1778339172740,30.5,80289.49,0.02,0.04385,4e-05,6.41519]
[1778339178706,30.51,80289.43,0.02,0.04387,4e-05,6.41762]
[1778339183741,30.51,80291.76,0.02,0.04399,4e-05,6.43221]
[1778339188776,30.51,80292.67,0.02,0.04405,4e-05,6.43923]
[1778339194818,30.52,80292.02,0.02,0.04402,4e-05,6.43521]
[1778339199855,30.52,80289.63,0.02,0.04394,4e-05,6.42487]
[1778339205600,30.52,80289.27,0.02,0.04393,4e-05,6.42439]
[1778339205698,30.53,80296.8,0.02,0.04428,4e-05,6.4656]
[1778339206242,30.53,80296.8,0.02,0.04428,4e-05,6.4656]
[1778339206291,30.53,80297.62,0.02,0.04432,4e-05,6.47036]
[1778339210364,30.53,80299.0,0.02,0.04439,4e-05,6.47847]
[1778339210467,30.53,80300.78,0.02,0.04447,4e-05,6.4887]
[1778339214413,30.53,80301.11,0.02,0.04449,4e-05,6.4912]
[1778339214416,30.53,80301.26,0.02,0.04451,4e-05,6.49276]
[1778339222184,30.54,80300.66,0.02,0.04451,4e-05,6.49259]
[1778339227828,30.54,80299.67,0.02,0.04447,4e-05,6.48885]
[1778339228054,30.54,80300.15,0.02,0.0445,4e-05,6.49178]
[1778339232398,30.54,80300.11,0.02,0.04451,4e-05,6.4927]
[1778339232479,30.54,80300.12,0.02,0.04451,4e-05,6.49351]
[1778339234521,30.54,80300.12,0.02,0.04451,4e-05,6.49351]
[1778339234622,30.54,80300.08,0.02,0.04452,4e-05,6.49405]
[1778339235089,30.54,80300.08,0.02,0.04452,4e-05,6.49405]
[1778339237116,30.54,80300.08,0.02,0.04452,4e-05,6.4948]
[1778339242324,30.54,80293.99,0.02,0.04425,4e-05,6.46206]
[1778339249199,30.55,80294.58,0.02,0.0443,4e-05,6.4681]
[1778339254235,30.55,80294.58,0.02,0.0443,4e-05,6.46688]
[1778339259270,30.56,80295.06,0.02,0.04434,4e-05,6.47145]
[1778339264304,30.56,80296.34,0.02,0.04441,4e-05,6.48017]
[1778339269340,30.56,80295.87,0.02,0.04441,4e-05,6.47958]
[1778339270430,30.56,80295.87,0.02,0.04441,4e-05,6.47958]
[1778339270508,30.56,80295.78,0.02,0.0444,4e-05,6.47948]
[1778339272779,30.56,80295.78,0.02,0.04441,4e-05,6.47986]
[1778339273367,30.56,80300.49,0.02,0.04462,4e-05,6.5056]
[1778339278402,30.57,80300.28,0.02,0.04463,4e-05,6.50616]
[1778339283438,30.57,80299.78,0.02,0.04462,4e-05,6.50517]
[1778339284908,30.57,80299.03,0.02,0.04459,4e-05,6.50152]
[1778339285453,30.57,80298.68,0.02,0.04458,4e-05,6.5]
[1778339290489,30.57,80298.78,0.02,0.0446,4e-05,6.50223]
[1778339297538,30.58,80302.48,0.02,0.04478,4e-05,6.52409]
[1778339302744,30.58,80301.77,0.02,0.04476,4e-05,6.52182]
[1778339308616,30.58,80301.22,0.02,0.04475,4e-05,6.52068]
[1778339313651,30.58,80300.85,0.02,0.04473,4e-05,6.5169]
[1778339315468,30.58,80300.64,0.02,0.04472,4e-05,6.51609]
[1778339315664,30.59,80301.24,0.02,0.04475,4e-05,6.51958]
[1778339316300,30.59,80301.24,0.02,0.04475,4e-05,6.51958]
[1778339316306,30.59,80301.66,0.02,0.04477,4e-05,6.52211]
[1778339317103,30.59,80301.66,0.02,0.04477,4e-05,6.52211]
[1778339317679,30.59,80301.66,0.02,0.04477,4e-05,6.5224]
[1778339318391,30.59,80301.66,0.02,0.04477,4e-05,6.5224]
[1778339318686,30.59,80300.39,0.02,0.04472,4e-05,6.51593]
[1778339323720,30.59,80298.44,0.02,0.04465,4e-05,6.50711]
[1778339328756,30.59,80299.38,0.02,0.0447,4e-05,6.51366]
[1778339333791,30.59,80299.33,0.02,0.04471,4e-05,6.51489]
[1778339338826,30.6,80297.39,0.02,0.04464,4e-05,6.50607]
[1778339343861,30.6,80296.8,0.02,0.04462,4e-05,6.50444]
[1778339345440,30.6,80298.16,0.02,0.04469,4e-05,6.51197]
[1778339345559,30.6,80298.16,0.02,0.04469,4e-05,6.51197]
[1778339345588,30.6,80298.16,0.02,0.04469,4e-05,6.51197]
[1778339345718,30.6,80298.16,0.02,0.04469,4e-05,6.51197]
[1778339345879,30.6,80298.16,0.02,0.04469,4e-05,6.51197]
[1778339345906,30.6,80298.16,0.02,0.04469,4e-05,6.51197]
[1778339345875,30.6,80298.5,0.02,0.0447,4e-05,6.51408]
[1778339346048,30.6,80298.5,0.02,0.0447,4e-05,6.51408]
[1778339346888,30.6,80282.16,0.02,0.04398,4e-05,6.42791]
[1778339347758,30.6,80282.16,0.02,0.04398,4e-05,6.42791]
[1778339347852,30.6,80282.16,0.02,0.04398,4e-05,6.42791]
[1778339347896,30.6,80284.01,0.02,0.04407,4e-05,6.43809]
[1778339349460,30.6,80284.01,0.02,0.04407,4e-05,6.43854]
[1778339349909,30.6,80287.04,0.02,0.04421,4e-05,6.45495]
[1778339355580,30.6,80290.9,0.02,0.04439,4e-05,6.47653]
[1778339360745,30.61,80294.59,0.02,0.04457,4e-05,6.49823]
[1778339366165,30.61,80293.63,0.02,0.04455,4e-05,6.49518]
[1778339371945,30.61,80292.89,0.02,0.04451,4e-05,6.49006]
[1778339377096,30.62,80288.38,0.02,0.04433,4e-05,6.46837]
[1778339382138,30.62,80278.12,0.02,0.04389,4e-05,6.41624]
[1778339387175,30.62,80278.1,0.02,0.0439,4e-05,6.41746]
[1778339392221,30.62,80280.16,0.02,0.04397,4e-05,6.42584]
[1778339397256,30.62,80279.58,0.02,0.04393,4e-05,6.42029]
[1778339402293,30.61,80279.74,0.02,0.04391,4e-05,6.41859]
[1778339407326,30.61,80283.0,0.02,0.04403,4e-05,6.43311]
[1778339412361,30.6,80281.79,0.02,0.04396,4e-05,6.424]
[1778339417396,30.6,80282.34,0.02,0.04395,4e-05,6.42366]
[1778339422431,30.59,80281.5,0.02,0.0439,4e-05,6.41708]
[1778339427467,30.6,80281.01,0.02,0.0439,4e-05,6.41682]
[1778339428941,30.6,80281.01,0.02,0.0439,4e-05,6.41682]
[1778339429480,30.6,80281.33,0.02,0.04392,4e-05,6.41926]
[1778339431312,30.6,80285.41,0.02,0.0441,4e-05,6.44111]
[1778339431977,30.6,80285.41,0.02,0.0441,4e-05,6.44111]
[1778339432183,30.6,80288.06,0.02,0.0442,4e-05,6.45216]
[1778339433145,30.6,80288.42,0.02,0.04421,4e-05,6.45407]
[1778339436861,30.6,80299.07,0.02,0.0447,4e-05,6.51189]
[1778339442358,30.6,80296.74,0.02,0.04461,4e-05,6.50082]
[1778339442571,30.6,80297.11,0.02,0.04463,4e-05,6.50306]
[1778339447773,30.61,80292.61,0.02,0.04444,4e-05,6.48071]
[1778339452809,30.6,80292.78,0.02,0.04443,4e-05,6.47958]
[1778339458684,30.6,80293.84,0.02,0.04445,4e-05,6.48171]
[1778339463719,30.59,80287.82,0.02,0.04416,4e-05,6.44703]
[1778339472949,30.59,80283.2,0.02,0.04391,4e-05,6.41813]
[1778339478824,30.58,80281.64,0.02,0.04382,4e-05,6.40694]
[1778339483859,30.58,80279.86,0.02,0.04372,4e-05,6.39512]
[1778339491915,30.57,80279.51,0.02,0.04365,4e-05,6.38617]
[1778339496950,30.57,80277.18,0.02,0.04353,4e-05,6.37162]
[1778339501985,30.56,80277.52,0.02,0.04353,4e-05,6.37109]
[1778339503325,30.56,80277.91,0.02,0.04354,4e-05,6.37268]
[1778339504038,30.56,80277.91,0.02,0.04354,4e-05,6.37268]
[1778339504556,30.56,80279.4,0.02,0.0436,4e-05,6.38003]
[1778339505011,30.56,80279.4,0.02,0.0436,4e-05,6.37956]
[1778339506912,30.56,80279.83,0.02,0.04361,4e-05,6.38135]
[1778339507021,30.56,80280.2,0.02,0.04362,4e-05,6.38282]
[1778339510047,30.56,80260.09,0.02,0.04274,4e-05,6.27641]
[1778339515085,30.56,80253.04,0.02,0.04242,4e-05,6.23853]
[1778339517504,30.55,80249.35,0.02,0.04226,4e-05,6.21898]
[1778339518100,30.55,80247.68,0.02,0.04219,4e-05,6.21015]
[1778339518253,30.55,80247.68,0.02,0.04219,4e-05,6.21015]
[1778339518985,30.55,80247.68,0.02,0.04219,4e-05,6.21015]
[1778339519107,30.55,80247.22,0.02,0.04217,4e-05,6.20758]
[1778339521622,30.55,80245.45,0.02,0.04209,4e-05,6.19806]
[1778339526737,30.55,80241.07,0.02,0.0419,4e-05,6.17481]
[1778339526826,30.55,80240.39,0.02,0.04186,4e-05,6.17101]
[1778339532204,30.55,80235.95,0.02,0.04167,4e-05,6.14751]
[1778339538246,30.55,80233.16,0.02,0.04155,4e-05,6.13252]
[1778339539228,30.55,80233.16,0.02,0.04155,4e-05,6.13252]
[1778339539288,30.55,80231.1,0.02,0.04146,4e-05,6.12187]
[1778339544289,30.55,80236.62,0.02,0.04169,4e-05,6.14958]
[1778339549323,30.55,80240.51,0.02,0.04185,4e-05,6.16879]
[1778339554358,30.55,80238.17,0.02,0.04172,4e-05,6.15279]
[1778339559395,30.55,80239.34,0.02,0.04176,4e-05,6.15814]
[1778339560518,30.55,80239.34,0.02,0.04176,4e-05,6.15814]
[1778339562582,30.54,80240.59,0.02,0.04181,4e-05,6.16418]
[1778339568263,30.54,80242.8,0.02,0.0419,4e-05,6.17494]
[1778339573660,30.54,80247.16,0.02,0.04208,4e-05,6.19668]
[1778339579540,30.54,80248.74,0.02,0.04214,4e-05,6.20415]
[1778339584576,30.54,80255.49,0.02,0.04243,4e-05,6.23854]
[1778339587023,30.54,80255.23,0.02,0.04242,4e-05,6.23706]
[1778339587105,30.54,80256.88,0.02,0.04248,4e-05,6.24534]
[1778339588015,30.54,80256.88,0.02,0.04248,4e-05,6.24534]
[1778339588041,30.54,80256.95,0.02,0.04249,4e-05,6.24556]
[1778339593867,30.54,80258.21,0.02,0.04253,4e-05,6.25133]
[1778339599685,30.54,80260.06,0.02,0.04261,4e-05,6.26011]
[1778339604717,30.54,80263.05,0.02,0.04273,4e-05,6.27499]
[1778339609751,30.53,80260.07,0.02,0.04259,4e-05,6.25842]
[1778339614008,30.53,80273.02,0.02,0.04313,4e-05,6.32183]
[1778339615152,30.53,80273.02,0.02,0.04313,4e-05,6.32183]
[1778339615792,30.53,80273.89,0.02,0.04316,4e-05,6.32581]
[1778339620828,30.53,80281.82,0.02,0.04349,4e-05,6.36563]
[1778339621860,30.53,80281.82,0.02,0.04349,4e-05,6.36563]
[1778339621876,30.53,80283.4,0.02,0.04356,4e-05,6.37355]
[1778339627877,30.52,80282.97,0.02,0.04352,4e-05,6.36893]
[1778339628243,30.52,80282.97,0.02,0.04352,4e-05,6.36893]
[1778339634147,30.52,80285.13,0.02,0.04359,4e-05,6.3778]
[1778339637009,30.52,80285.13,0.02,0.04358,4e-05,6.37695]
[1778339637140,30.52,80285.13,0.02,0.04358,4e-05,6.37695]
[1778339637993,30.52,80284.96,0.02,0.04357,4e-05,6.37563]
[1778339638068,30.52,80289.62,0.02,0.04377,4e-05,6.39973]
[1778339643989,30.51,80291.53,0.02,0.04383,4e-05,6.40702]
[1778339649027,30.51,80292.66,0.02,0.04386,4e-05,6.41066]
[1778339652246,30.51,80293.95,0.02,0.04391,4e-05,6.41654]
[1778339662117,30.5,80291.3,0.02,0.04376,4e-05,6.39783]
[1778339668158,30.5,80291.97,0.02,0.04376,4e-05,6.39886]
[1778339673194,30.49,80293.77,0.02,0.04381,4e-05,6.40295]
[1778339678229,30.49,80295.33,0.02,0.04386,4e-05,6.40904]
[1778339683264,30.49,80295.59,0.02,0.04385,4e-05,6.40822]
[1778339686709,30.48,80295.1,0.02,0.04382,4e-05,6.40435]
[1778339692326,30.48,80299.79,0.02,0.044,4e-05,6.42643]
[1778339696486,30.48,80303.36,0.02,0.04415,4e-05,6.44395]
[1778339696548,30.48,80303.36,0.02,0.04415,4e-05,6.44395]
[1778339702633,30.47,80307.18,0.02,0.04429,4e-05,6.46128]
[1778339702788,30.47,80306.66,0.02,0.04426,4e-05,6.45802]
[1778339708195,30.47,80306.41,0.02,0.04425,4e-05,6.45614]
[1778339710074,30.47,80307.71,0.02,0.04432,4e-05,6.46434]
[1778339717091,30.48,80313.82,0.02,0.04461,4e-05,6.49915]
[1778339722127,30.48,80312.22,0.02,0.04456,4e-05,6.4928]
[1778339727288,30.48,80316.34,0.02,0.04475,4e-05,6.51643]
[1778339734096,30.49,80321.73,0.02,0.04499,5e-05,6.54369]
[1778339734182,30.49,80324.2,0.02,0.04511,5e-05,6.55769]
[1778339736774,30.49,80325.65,0.02,0.04518,5e-05,6.56571]
[1778339736875,30.49,80325.65,0.02,0.04518,5e-05,6.56571]
[1778339736953,30.49,80327.2,0.02,0.04524,5e-05,6.57308]
[1778339738632,30.49,80327.2,0.02,0.04524,5e-05,6.57308]
[1778339738733,30.49,80327.82,0.02,0.04527,5e-05,6.57665]
[1778339744928,30.49,80336.1,0.02,0.04564,5e-05,6.62073]
[1778339750737,30.48,80335.58,0.02,0.04559,5e-05,6.61528]
[1778339755778,30.48,80339.98,0.02,0.04577,5e-05,6.6362]
[1778339760821,30.47,80344.99,0.02,0.04597,5e-05,6.66034]
[1778339765847,30.47,80341.31,0.02,0.04578,5e-05,6.63736]
[1778339770882,30.46,80343.02,0.02,0.04583,5e-05,6.64361]
[1778339776924,30.46,80344.01,0.02,0.04584,5e-05,6.64474]
[1778339783973,30.45,80344.89,0.02,0.04584,5e-05,6.64524]
[1778339794042,30.44,80345.73,0.02,0.04581,5e-05,6.6404]
[1778339800085,30.43,80346.32,0.02,0.04581,5e-05,6.64001]
[1778339805353,30.43,80347.01,0.02,0.04581,5e-05,6.64077]
[1778339812171,30.42,80349.02,0.02,0.04587,5e-05,6.64749]
[1778339818210,30.42,80350.41,0.02,0.0459,5e-05,6.6514]
[1778339823246,30.41,80349.32,0.02,0.04582,5e-05,6.64248]
[1778339828282,30.41,80350.23,0.02,0.04584,5e-05,6.64442]
[1778339834323,30.4,80351.24,0.02,0.04586,5e-05,6.64625]
[1778339839359,30.4,80350.67,0.02,0.0458,5e-05,6.64011]
[1778339844393,30.39,80350.2,0.02,0.04576,5e-05,6.63453]
[1778339851443,30.39,80350.45,0.02,0.04571,5e-05,6.62834]
[1778339856482,30.38,80353.26,0.02,0.04581,5e-05,6.64058]
[1778339861886,30.38,80354.84,0.02,0.04587,5e-05,6.64728]
[1778339867559,30.37,80355.66,0.02,0.04586,5e-05,6.64672]
[1778339872594,30.36,80361.26,0.02,0.04609,5e-05,6.67405]
[1778339874609,30.36,80371.62,0.02,0.04656,5e-05,6.72921]
[1778339879644,30.36,80371.45,0.02,0.04652,5e-05,6.72454]
[1778339883673,30.35,80381.36,0.02,0.04696,5e-05,6.77583]
[1778339888709,30.35,80382.22,0.02,0.04696,5e-05,6.77659]
[1778339893742,30.34,80379.49,0.02,0.0468,5e-05,6.75764]
[1778339898778,30.33,80374.16,0.02,0.04652,5e-05,6.72488]
[1778339903813,30.33,80375.64,0.02,0.04656,5e-05,6.72958]
[1778339908892,30.32,80382.7,0.02,0.04687,5e-05,6.76553]
[1778339914675,30.32,80380.31,0.02,0.0467,5e-05,6.74479]
[1778339916140,30.31,80361.98,0.02,0.04583,5e-05,6.64273]
[1778339921940,30.31,80354.44,0.02,0.04547,5e-05,6.59928]
[1778339926974,30.31,80359.35,0.02,0.04567,5e-05,6.62341]
[1778339932010,30.3,80359.56,0.02,0.04566,5e-05,6.6219]
[1778339937045,30.3,80359.47,0.02,0.04563,5e-05,6.61879]
[1778339942080,30.29,80358.38,0.02,0.04553,5e-05,6.60749]
[1778339947114,30.28,80358.92,0.02,0.04552,5e-05,6.606]
[1778339952150,30.27,80357.74,0.02,0.04542,5e-05,6.5938]
[1778339957185,30.26,80356.94,0.02,0.04532,5e-05,6.58236]
[1778339962290,30.25,80356.67,0.02,0.04526,5e-05,6.57527]
[1778339968262,30.24,80355.69,0.02,0.04513,5e-05,6.56025]
[1778339973298,30.23,80355.26,0.02,0.04503,5e-05,6.54775]
[1778339978331,30.22,80355.24,0.02,0.04497,5e-05,6.54086]
[1778339983366,30.21,80353.06,0.02,0.04482,5e-05,6.52243]
[1778339988403,30.2,80353.9,0.02,0.0448,5e-05,6.52038]
[1778339993439,30.18,80353.31,0.02,0.04472,5e-05,6.51065]
[1778339998477,30.18,80353.46,0.02,0.0447,5e-05,6.50864]
[1778340003509,30.17,80354.98,0.02,0.04472,5e-05,6.51125]
[1778340008547,30.16,80359.45,0.02,0.04487,5e-05,6.5289]
[1778340013581,30.16,80364.2,0.02,0.04506,5e-05,6.55158]
[1778340018617,30.15,80366.01,0.02,0.04512,5e-05,6.55921]
[1778340023653,30.15,80376.55,0.02,0.04558,5e-05,6.61336]
[1778340028688,30.14,80377.33,0.02,0.04559,5e-05,6.61509]
[1778340033722,30.14,80378.89,0.02,0.04562,5e-05,6.61778]
[1778340037650,30.14,80380.0,0.02,0.04566,5e-05,6.62283]
[1778340041776,30.13,80382.52,0.02,0.04576,5e-05,6.63402]
[1778340043837,30.13,80381.96,0.02,0.04572,5e-05,6.62994]
[1778340049838,30.13,80381.6,0.02,0.04568,5e-05,6.62441]
[1778340054872,30.12,80382.67,0.02,0.0457,5e-05,6.62773]
[1778340060281,30.12,80384.32,0.02,0.04576,5e-05,6.63405]
[1778340064376,30.11,80385.43,0.02,0.04577,5e-05,6.63566]
[1778340069978,30.1,80392.92,0.02,0.04608,5e-05,6.6719]
[1778340076020,30.1,80394.28,0.02,0.04611,5e-05,6.67623]
[1778340081056,30.1,80398.96,0.02,0.04631,5e-05,6.69931]
[1778340086090,30.09,80406.87,0.02,0.04665,5e-05,6.74012]
[1778340091127,30.09,80405.75,0.02,0.04655,5e-05,6.72749]
[1778340095121,30.08,80405.34,0.02,0.04652,5e-05,6.72335]
[1778340097197,30.08,80406.37,0.02,0.04655,5e-05,6.72776]
[1778340101306,30.08,80402.96,0.02,0.04637,5e-05,6.70634]
[1778340103352,30.08,80402.74,0.02,0.04635,5e-05,6.70385]
[1778340105408,30.07,80402.25,0.02,0.04632,5e-05,6.69987]
[1778340111269,30.07,80392.18,0.02,0.04581,5e-05,6.64042]
[1778340115670,30.06,80392.4,0.02,0.04581,5e-05,6.6401]
[1778340121340,30.06,80393.47,0.02,0.04583,5e-05,6.64225]
[1778340126375,30.06,80394.11,0.02,0.04584,5e-05,6.64358]
[1778340129968,30.05,80384.65,0.02,0.04539,5e-05,6.59066]
[1778340132010,30.05,80383.77,0.02,0.04535,5e-05,6.58552]
[1778340134058,30.05,80383.94,0.02,0.04535,5e-05,6.58544]
[1778340139467,30.05,80382.09,0.02,0.04525,5e-05,6.57337]
[1778340144502,30.05,80382.11,0.02,0.04523,5e-05,6.57183]
[1778340149536,30.04,80381.44,0.02,0.04519,5e-05,6.56652]
[1778340154458,30.04,80381.4,0.02,0.04515,5e-05,6.56166]
[1778340159610,30.04,80380.7,0.02,0.0451,5e-05,6.55587]
[1778340164645,30.04,80380.62,0.02,0.04509,5e-05,6.55378]
[1778340168793,30.03,80380.73,0.02,0.04508,5e-05,6.55338]
[1778340174715,30.03,80375.52,0.02,0.04483,5e-05,6.52288]
[1778340179755,30.03,80374.09,0.02,0.04475,5e-05,6.51368]
[1778340185792,30.03,80374.39,0.02,0.04475,5e-05,6.51358]
[1778340189254,30.02,80374.04,0.02,0.04472,5e-05,6.51082]
[1778340194854,30.02,80379.5,0.02,0.04496,5e-05,6.53859]
[1778340199889,30.02,80381.51,0.02,0.04504,5e-05,6.54784]
[1778340204924,30.02,80379.47,0.02,0.04493,5e-05,6.53512]
[1778340209959,30.01,80379.89,0.02,0.04493,5e-05,6.53583]
[1778340218252,30.01,80379.93,0.02,0.04489,5e-05,6.53024]
[1778340224058,30.01,80379.66,0.02,0.04487,5e-05,6.52695]
[1778340229093,30.0,80379.06,0.02,0.04483,5e-05,6.52222]
[1778340234128,30.0,80379.4,0.02,0.04483,5e-05,6.52262]
[1778340235349,30.0,80379.4,0.02,0.04483,5e-05,6.52262]
[1778340236663,30.0,80379.58,0.02,0.04483,5e-05,6.52301]
[1778340242183,30.0,80379.68,0.02,0.04482,5e-05,6.52182]
[1778340248464,30.0,80379.33,0.02,0.04479,5e-05,6.51793]
[1778340254269,29.99,80379.4,0.02,0.04478,5e-05,6.51691]
[1778340255161,29.99,80379.4,0.02,0.04478,5e-05,6.51691]
[1778340257152,29.99,80378.92,0.02,0.04475,5e-05,6.51375]
[1778340262684,29.99,80376.86,0.02,0.04465,5e-05,6.50177]
[1778340268604,29.99,80373.81,0.02,0.04449,5e-05,6.48265]
[1778340274409,29.98,80372.21,0.02,0.04439,5e-05,6.46944]
[1778340278172,29.98,80371.97,0.02,0.04437,5e-05,6.46789]
[1778340279757,29.98,80371.59,0.02,0.04435,5e-05,6.46483]
[1778340287579,29.98,80369.88,0.02,0.04426,5e-05,6.4546]
[1778340293541,29.98,80367.68,0.02,0.04414,5e-05,6.43999]
[1778340298814,29.97,80367.76,0.02,0.04413,5e-05,6.4392]
[1778340304618,29.97,80367.02,0.02,0.04409,5e-05,6.43368]
[1778340309653,29.97,80368.06,0.02,0.04412,5e-05,6.43801]
[1778340314689,29.97,80370.68,0.02,0.04423,5e-05,6.45086]
[1778340317718,29.97,80381.68,0.02,0.04472,5e-05,6.50956]
[1778340322744,29.96,80386.98,0.02,0.04495,5e-05,6.53661]
[1778340327779,29.96,80387.45,0.02,0.04496,5e-05,6.53748]
[1778340333821,29.96,80393.37,0.02,0.04519,5e-05,6.56424]
[1778340339177,29.96,80396.98,0.02,0.04534,5e-05,6.58185]
[1778340346912,29.95,80399.29,0.02,0.04541,5e-05,6.59091]
[1778340351947,29.95,80401.75,0.02,0.04551,5e-05,6.60199]
[1778340356984,29.94,80406.45,0.02,0.0457,5e-05,6.62525]
[1778340362019,29.94,80408.22,0.02,0.04576,5e-05,6.63239]
[1778340368062,29.93,80410.41,0.02,0.04584,5e-05,6.64137]
[1778340373095,29.93,80409.48,0.02,0.04577,5e-05,6.63374]
[1778340379458,29.92,80411.55,0.02,0.04584,5e-05,6.64222]
[1778340382216,29.92,80410.23,0.02,0.04577,5e-05,6.63398]
[1778340382791,29.92,80410.34,0.02,0.04577,5e-05,6.6336]
[1778340388202,29.92,80410.76,0.02,0.04577,5e-05,6.63347]
[1778340389582,29.92,80410.76,0.02,0.04577,5e-05,6.63347]
[1778340389621,29.92,80410.95,0.02,0.04577,5e-05,6.63354]
[1778340390478,29.92,80410.95,0.02,0.04577,5e-05,6.63354]
[1778340390579,29.92,80412.37,0.02,0.04584,5e-05,6.64135]
[1778340396257,29.91,80413.03,0.02,0.04582,5e-05,6.63867]
[1778340401292,29.91,80413.43,0.02,0.04582,5e-05,6.63842]
[1778340406328,29.9,80413.69,0.02,0.04581,5e-05,6.63743]
[1778340407643,29.9,80413.69,0.02,0.04581,5e-05,6.63743]
[1778340407667,29.9,80415.11,0.02,0.04587,5e-05,6.64429]
[1778340409107,29.9,80415.11,0.02,0.04587,5e-05,6.64429]
[1778340409669,29.9,80415.42,0.02,0.04587,5e-05,6.64502]
[1778340412418,29.9,80415.42,0.02,0.04587,5e-05,6.64502]
[1778340412516,29.9,80416.09,0.02,0.0459,5e-05,6.64773]
[1778340419738,29.89,80417.39,0.02,0.04592,5e-05,6.65106]
[1778340425460,29.89,80415.15,0.02,0.0458,5e-05,6.63637]
[1778340426644,29.89,80415.15,0.02,0.0458,5e-05,6.63637]
[1778340426699,29.89,80413.95,0.02,0.04574,5e-05,6.6289]
[1778340427463,29.89,80413.95,0.02,0.04574,5e-05,6.6289]
[1778340427564,29.89,80414.33,0.02,0.04575,5e-05,6.63099]
[1778340433516,29.88,80414.62,0.02,0.04575,5e-05,6.63003]
[1778340439878,29.88,80414.3,0.02,0.0457,5e-05,6.62532]
[1778340445344,29.88,80414.48,0.02,0.0457,5e-05,6.62463]
[1778340450635,29.87,80416.12,0.02,0.04575,5e-05,6.63111]
[1778340456677,29.87,80415.79,0.02,0.04569,5e-05,6.62293]
[1778340461713,29.87,80413.78,0.02,0.04558,5e-05,6.60974]
[1778340467755,29.86,80413.01,0.02,0.04552,5e-05,6.6029]
[1778340473797,29.86,80411.89,0.02,0.04545,5e-05,6.59412]
[1778340479054,29.85,80412.83,0.02,0.04548,5e-05,6.59756]
[1778340480039,29.85,80412.83,0.02,0.04547,5e-05,6.59713]
[1778340485881,29.85,80415.65,0.02,0.04558,5e-05,6.60966]
[1778340490916,29.85,80415.16,0.02,0.04554,5e-05,6.60485]
[1778340495951,29.84,80415.69,0.02,0.04554,5e-05,6.60572]
[1778340503012,29.84,80415.95,0.02,0.04553,5e-05,6.60431]
[1778340508048,29.83,80415.2,0.02,0.04548,5e-05,6.59821]
[1778340513083,29.83,80413.22,0.02,0.04535,5e-05,6.58206]
[1778340518118,29.83,80408.58,0.02,0.04512,5e-05,6.5548]
[1778340523154,29.83,80404.77,0.02,0.04493,5e-05,6.53227]
[1778340528188,29.82,80404.17,0.02,0.04489,5e-05,6.52736]
[1778340534234,29.82,80403.52,0.02,0.04484,5e-05,6.52183]
[1778340539270,29.82,80405.24,0.02,0.04491,5e-05,6.52951]
[1778340548335,29.81,80405.09,0.02,0.04487,5e-05,6.52548]
[1778340553372,29.81,80405.13,0.02,0.04486,5e-05,6.52389]
[1778340558409,29.81,80405.83,0.02,0.04487,5e-05,6.52582]
[1778340563443,29.8,80403.25,0.02,0.04474,5e-05,6.5098]
[1778340568480,29.8,80401.62,0.02,0.04465,5e-05,6.499]
[1778340573514,29.8,80399.98,0.02,0.04454,5e-05,6.48489]
[1778340576091,29.8,80398.46,0.02,0.04446,5e-05,6.47625]
[1778340576169,29.8,80397.81,0.02,0.04443,5e-05,6.47199]
[1778340581870,29.78,80396.09,0.02,0.04428,5e-05,6.454]
[1778340582415,29.78,80396.09,0.02,0.04428,5e-05,6.454]
[1778340583585,29.78,80396.09,0.02,0.04427,5e-05,6.45365]
[1778340588618,29.78,80394.91,0.02,0.04421,5e-05,6.44617]
[1778340588625,29.78,80393.41,0.02,0.04413,5e-05,6.43731]
[1778340590090,29.78,80393.41,0.02,0.04413,5e-05,6.43731]
[1778340590120,29.78,80393.27,0.02,0.04412,5e-05,6.43584]
[1778340595670,29.78,80394.09,0.02,0.04414,5e-05,6.43848]
[1778340598978,29.77,80393.41,0.02,0.04411,5e-05,6.43407]
[1778340598987,29.77,80392.26,0.02,0.04405,5e-05,6.42712]
[1778340599809,29.77,80392.26,0.02,0.04405,5e-05,6.42712]
[1778340599910,29.77,80391.91,0.02,0.04403,5e-05,6.42487]
[1778340603116,29.77,80391.36,0.02,0.044,5e-05,6.42118]
[1778340603187,29.77,80391.38,0.02,0.044,5e-05,6.42093]
[1778340608765,29.77,80391.81,0.02,0.044,5e-05,6.42145]
[1778340613673,29.77,80390.56,0.02,0.04393,5e-05,6.41323]
[1778340613796,29.77,80390.28,0.02,0.04392,5e-05,6.41136]
[1778340617828,29.76,80390.11,0.02,0.0439,5e-05,6.40937]
[1778340617841,29.76,80389.67,0.02,0.04387,5e-05,6.40629]
[1778340619300,29.76,80389.67,0.02,0.04387,5e-05,6.40629]
[1778340619399,29.76,80389.67,0.02,0.04387,5e-05,6.40593]
[1778340624873,29.76,80388.98,0.02,0.04382,5e-05,6.40008]
[1778340627600,29.76,80388.87,0.02,0.04381,5e-05,6.39877]
[1778340627896,29.76,80390.19,0.02,0.04387,5e-05,6.40555]
[1778340629751,29.76,80393.03,0.02,0.04399,5e-05,6.42054]
[1778340629908,29.76,80395.15,0.02,0.04409,5e-05,6.43164]
[1778340634943,29.75,80396.7,0.02,0.04412,5e-05,6.43479]
[1778340639978,29.75,80404.86,0.02,0.04447,5e-05,6.47728]
[1778340641004,29.75,80404.86,0.02,0.04447,5e-05,6.47728]
[1778340641136,29.75,80404.86,0.02,0.04447,5e-05,6.47728]
[1778340641228,29.75,80413.36,0.02,0.04486,5e-05,6.52289]
[1778340641454,29.75,80413.36,0.02,0.04486,5e-05,6.52289]
[1778340641706,29.75,80413.36,0.02,0.04486,5e-05,6.52289]
[1778340642115,29.75,80413.36,0.02,0.04486,5e-05,6.52289]
[1778340642234,29.75,80413.36,0.02,0.04486,5e-05,6.52289]
[1778340642293,29.75,80443.15,0.02,0.04625,5e-05,6.68755]
[1778340642795,29.75,80443.15,0.02,0.04625,5e-05,6.68755]
[1778340642947,29.75,80443.15,0.02,0.04625,5e-05,6.68755]
[1778340642972,29.75,80443.15,0.02,0.04625,5e-05,6.68755]
[1778340643080,29.75,80443.15,0.02,0.04625,5e-05,6.68755]
[1778340643181,29.75,80449.11,0.02,0.04653,5e-05,6.72076]
[1778340645348,29.75,80450.11,0.02,0.04658,5e-05,6.7263]
[1778340646219,29.75,80450.11,0.02,0.04658,5e-05,6.7263]
[1778340648653,29.75,80450.78,0.02,0.04661,5e-05,6.72995]
[1778340648654,29.75,80451.25,0.02,0.04663,5e-05,6.73258]
[1778340652927,29.75,80451.96,0.02,0.04666,5e-05,6.73649]
[1778340653071,29.75,80452.95,0.02,0.04671,5e-05,6.74203]
[1778340658105,29.75,80456.16,0.02,0.04686,5e-05,6.75994]
[1778340663283,29.75,80457.65,0.02,0.04694,5e-05,6.76828]
[1778340671197,29.75,80448.46,0.02,0.0465,5e-05,6.71667]
[1778340676232,29.75,80443.78,0.02,0.04627,5e-05,6.69042]
[1778340681267,29.74,80442.95,0.02,0.04621,5e-05,6.68289]
[1778340688316,29.74,80439.42,0.02,0.04601,5e-05,6.65945]
[1778340693352,29.73,80445.3,0.02,0.04624,5e-05,6.68597]
[1778340698704,29.73,80439.06,0.02,0.04593,5e-05,6.64902]
[1778340704429,29.72,80436.93,0.02,0.0458,5e-05,6.63346]
[1778340709463,29.72,80436.68,0.02,0.04576,5e-05,6.62943]
[1778340714501,29.72,80435.67,0.02,0.04569,5e-05,6.62123]
[1778340719537,29.71,80440.91,0.02,0.04592,5e-05,6.64772]
[1778340724571,29.71,80442.11,0.02,0.04595,5e-05,6.65171]
[1778340729608,29.7,80443.69,0.02,0.046,5e-05,6.65784]
[1778340734644,29.7,80444.46,0.02,0.04601,5e-05,6.65959]
[1778340739679,29.7,80444.48,0.02,0.04599,5e-05,6.65724]
[1778340744713,29.69,80442.34,0.02,0.04587,5e-05,6.64297]
[1778340747733,29.69,80429.93,0.02,0.04528,5e-05,6.57305]
[1778340753070,29.69,80429.9,0.02,0.04524,5e-05,6.56742]
[1778340759817,29.68,80431.41,0.02,0.04529,5e-05,6.57349]
[1778340764853,29.68,80439.65,0.02,0.04566,5e-05,6.61694]
[1778340770176,29.68,80438.93,0.02,0.04561,5e-05,6.61107]
[1778340775929,29.67,80437.52,0.02,0.04552,5e-05,6.60006]
[1778340780965,29.67,80436.45,0.02,0.04545,5e-05,6.59192]
[1778340783661,29.67,80435.48,0.02,0.04539,5e-05,6.58525]
[1778340783986,29.67,80435.48,0.02,0.04539,5e-05,6.58525]
[1778340788543,29.66,80434.41,0.02,0.04532,5e-05,6.57722]
[1778340794055,29.66,80431.53,0.02,0.04517,5e-05,6.55892]
[1778340799090,29.66,80431.92,0.02,0.04517,5e-05,6.55913]
[1778340805133,29.65,80431.22,0.02,0.04512,5e-05,6.55295]
[1778340810168,29.65,80430.88,0.02,0.04508,5e-05,6.54917]
[1778340815208,29.65,80424.29,0.02,0.04474,5e-05,6.50785]
[1778340820238,29.64,80424.79,0.02,0.04475,5e-05,6.50899]
[1778340825353,29.64,80425.32,0.02,0.04478,5e-05,6.51198]
[1778340831316,29.65,80425.22,0.02,0.0448,5e-05,6.51412]
[1778340836350,29.65,80425.99,0.02,0.04485,5e-05,6.52032]
[1778340841385,29.66,80426.48,0.02,0.04489,5e-05,6.525]
[1778340846420,29.66,80430.67,0.02,0.0451,5e-05,6.54996]
[1778340854010,29.66,80430.33,0.02,0.04509,5e-05,6.54845]
[1778340856060,29.66,80429.16,0.02,0.04501,5e-05,6.5399]
[1778340861525,29.65,80424.89,0.02,0.04479,5e-05,6.51377]
[1778340866560,29.65,80426.19,0.02,0.04484,5e-05,6.51936]
[1778340871594,29.65,80427.13,0.02,0.04485,5e-05,6.51962]
[1778340876630,29.64,80426.66,0.02,0.04481,5e-05,6.51549]
[1778340883984,29.64,80425.41,0.02,0.04474,5e-05,6.50656]
[1778340889723,29.64,80425.73,0.02,0.04474,5e-05,6.50659]
[1778340899793,29.63,80425.85,0.02,0.04472,5e-05,6.50438]
[1778340905835,29.63,80425.75,0.02,0.0447,5e-05,6.50213]
[1778340910870,29.63,80430.3,0.02,0.0449,5e-05,6.52573]
[1778340913291,29.63,80433.88,0.02,0.04506,5e-05,6.54512]
[1778340918926,29.63,80437.06,0.02,0.04522,5e-05,6.56344]
[1778340920942,29.63,80447.27,0.02,0.04569,5e-05,6.6198]
[1778340925975,29.63,80454.07,0.02,0.04602,5e-05,6.65855]
[1778340931010,29.63,80455.97,0.02,0.0461,5e-05,6.66664]
[1778340936045,29.63,80456.31,0.02,0.04612,5e-05,6.66941]
[1778340941080,29.63,80457.26,0.02,0.04617,5e-05,6.67561]
[1778340947122,29.64,80458.28,0.02,0.04623,5e-05,6.68243]
[1778340952157,29.64,80460.46,0.02,0.04634,5e-05,6.69574]
[1778340957192,29.64,80460.6,0.02,0.04636,5e-05,6.69744]
[1778340962226,29.64,80461.12,0.02,0.04639,5e-05,6.70109]
[1778340967263,29.64,80460.54,0.02,0.04637,5e-05,6.69902]
[1778340972298,29.64,80463.32,0.02,0.04651,5e-05,6.71554]
[1778340977333,29.65,80462.18,0.02,0.04647,5e-05,6.71007]
[1778340982367,29.65,80462.15,0.02,0.04647,5e-05,6.71086]
[1778340987403,29.65,80461.84,0.02,0.04647,5e-05,6.71004]
[1778340992406,29.65,80460.62,0.02,0.04639,5e-05,6.70062]
[1778340997342,29.65,80461.15,0.02,0.04643,5e-05,6.70462]
[1778340997472,29.65,80461.48,0.02,0.04645,5e-05,6.70668]
[1778341002507,29.65,80461.42,0.02,0.04645,5e-05,6.70741]
[1778341007543,29.66,80461.64,0.02,0.04647,5e-05,6.70974]
[1778341010651,29.66,80461.77,0.02,0.04648,5e-05,6.71091]
[1778341010747,29.66,80461.28,0.02,0.04646,5e-05,6.70839]
[1778341015581,29.66,80461.13,0.02,0.04646,5e-05,6.70844]
[1778341015625,29.66,80460.74,0.02,0.04644,5e-05,6.70649]
[1778341020647,29.66,80461.28,0.02,0.04648,5e-05,6.71042]
[1778341020787,29.66,80461.25,0.02,0.04648,5e-05,6.71047]
[1778341020988,29.66,80461.25,0.02,0.04648,5e-05,6.71047]
[1778341021163,29.66,80461.25,0.02,0.04648,5e-05,6.71047]
[1778341021649,29.66,80472.71,0.02,0.04703,5e-05,6.77512]
[1778341022599,29.66,80472.71,0.02,0.04703,5e-05,6.77512]
[1778341022620,29.66,80472.71,0.02,0.04703,5e-05,6.77512]
[1778341022654,29.66,80488.21,0.02,0.04778,5e-05,6.86271]
[1778341025654,29.66,80493.1,0.02,0.04801,5e-05,6.89044]
[1778341027900,29.66,80493.33,0.02,0.04802,5e-05,6.89156]
[1778341027933,29.66,80493.33,0.02,0.04802,5e-05,6.89156]
[1778341028132,29.66,80493.33,0.02,0.04802,5e-05,6.89156]
[1778341028696,29.66,80494.51,0.02,0.04809,5e-05,6.8988]
[1778341029066,29.66,80494.51,0.02,0.04809,5e-05,6.8988]
[1778341029704,29.66,80507.38,0.02,0.04872,5e-05,6.97232]
[1778341029839,29.66,80507.38,0.02,0.04872,5e-05,6.97232]
[1778341030712,29.66,80511.52,0.02,0.04893,5e-05,6.99654]
[1778341031097,29.66,80511.52,0.02,0.04893,5e-05,6.99654]
[1778341031717,29.66,80509.68,0.02,0.04884,5e-05,6.9864]
[1778341033373,29.66,80509.68,0.02,0.04884,5e-05,6.9864]
[1778341033702,29.66,80509.68,0.02,0.04884,5e-05,6.9864]
[1778341034238,29.66,80511.32,0.02,0.04892,5e-05,6.99577]
[1778341039773,29.66,80505.74,0.02,0.04863,5e-05,6.96254]
[1778341044804,29.66,80502.1,0.02,0.04845,5e-05,6.94103]
[1778341050630,29.66,80503.42,0.02,0.04851,5e-05,6.9478]
[1778341050691,29.66,80501.97,0.02,0.04843,5e-05,6.93919]
[1778341055524,29.66,80500.53,0.02,0.04834,5e-05,6.92716]
[1778341055625,29.66,80499.97,0.02,0.04831,5e-05,6.92368]
[1778341058075,29.66,80501.62,0.02,0.04839,5e-05,6.93297]
[1778341058180,29.66,80502.29,0.02,0.04842,5e-05,6.93666]
[1778341063947,29.65,80504.87,0.02,0.04854,5e-05,6.95052]
[1778341068982,29.65,80505.97,0.02,0.04859,5e-05,6.95601]
[1778341074018,29.65,80499.68,0.02,0.04827,5e-05,6.91935]
[1778341079054,29.65,80499.88,0.02,0.04828,5e-05,6.92003]
[1778341083067,29.65,80499.3,0.02,0.04824,5e-05,6.91642]
[1778341083509,29.65,80506.21,0.02,0.04858,5e-05,6.95567]
[1778341089142,29.65,80507.82,0.02,0.04865,5e-05,6.96411]
[1778341094175,29.65,80504.83,0.02,0.0485,5e-05,6.94636]
[1778341099473,29.65,80509.78,0.02,0.04874,5e-05,6.9742]
[1778341105537,29.65,80512.73,0.02,0.04888,5e-05,6.98998]
[1778341110147,29.65,80512.98,0.02,0.04889,5e-05,6.99113]
[1778341110287,29.64,80513.09,0.02,0.04889,5e-05,6.99147]
[1778341111176,29.64,80513.09,0.02,0.04889,5e-05,6.99147]
[1778341111726,29.64,80513.09,0.02,0.04889,5e-05,6.99147]
[1778341111293,29.64,80512.77,0.02,0.04885,5e-05,6.98606]
[1778341112693,29.64,80512.77,0.02,0.04885,5e-05,6.98606]
[1778341113542,29.64,80514.62,0.02,0.04894,5e-05,6.99641]
[1778341113643,29.64,80515.84,0.02,0.049,5e-05,7.00328]
[1778341118416,29.64,80519.53,0.02,0.04918,5e-05,7.02391]
[1778341118455,29.64,80521.1,0.02,0.04925,5e-05,7.03277]
[1778341124385,29.64,80521.43,0.02,0.04926,5e-05,7.03351]
[1778341129421,29.64,80513.46,0.02,0.04885,5e-05,6.98661]
[1778341134455,29.64,80511.35,0.02,0.04874,5e-05,6.97376]
[1778341139554,29.64,80508.33,0.02,0.04859,5e-05,6.95587]
[1778341145819,29.64,80506.18,0.02,0.04848,5e-05,6.94261]
[1778341151575,29.63,80506.58,0.02,0.04849,5e-05,6.94414]
[1778341156610,29.63,80507.64,0.02,0.04854,5e-05,6.94958]
[1778341161645,29.63,80509.37,0.02,0.04862,5e-05,6.95889]
[1778341168266,29.63,80510.75,0.02,0.04868,5e-05,6.96632]
[1778341174736,29.63,80511.78,0.02,0.0487,5e-05,6.9677]
[1778341177638,29.63,80512.65,0.02,0.04874,5e-05,6.97257]
[1778341177757,29.63,80512.79,0.02,0.04875,5e-05,6.97313]
[1778341184763,29.63,80512.79,0.02,0.04874,5e-05,6.97266]
[1778341184839,29.63,80513.54,0.02,0.04878,5e-05,6.97661]
[1778341187045,29.63,80512.68,0.02,0.04873,5e-05,6.97156]
[1778341187145,29.63,80512.68,0.02,0.04873,5e-05,6.97144]
[1778341192863,29.63,80516.1,0.02,0.04889,5e-05,6.99029]
[1778341193595,29.63,80516.1,0.02,0.04889,5e-05,6.99029]
[1778341193868,29.63,80516.03,0.02,0.04889,5e-05,6.98971]
[1778341196590,29.63,80515.43,0.02,0.04886,5e-05,6.98591]
[1778341196890,29.63,80515.06,0.02,0.04884,5e-05,6.98362]
[1778341199919,29.63,80514.1,0.02,0.04878,5e-05,6.97777]
[1778341199961,29.63,80514.02,0.02,0.04878,5e-05,6.97715]
[1778341206241,29.62,80521.3,0.02,0.04913,5e-05,7.01772]
[1778341211996,29.62,80521.72,0.02,0.04914,5e-05,7.01845]
[1778341217033,29.62,80523.52,0.02,0.04921,5e-05,7.02724]
[1778341222070,29.62,80520.49,0.02,0.04905,5e-05,7.00812]
[1778341227105,29.61,80518.06,0.02,0.04891,5e-05,6.99253]
[1778341232142,29.61,80514.79,0.02,0.04871,5e-05,6.96874]
[1778341237484,29.61,80514.54,0.02,0.04869,5e-05,6.9661]
[1778341243220,29.61,80508.93,0.02,0.0484,5e-05,6.93205]
[1778341248257,29.6,80515.94,0.02,0.04873,5e-05,6.97113]
[1778341253382,29.6,80519.81,0.02,0.04892,5e-05,6.99224]
[1778341258658,29.6,80524.16,0.02,0.04912,5e-05,7.01639]
[1778341264458,29.6,80533.17,0.02,0.04956,5e-05,7.06679]
[1778341269497,29.6,80537.49,0.02,0.04976,5e-05,7.09041]
[1778341274530,29.59,80537.21,0.02,0.04974,5e-05,7.08725]
[1778341279565,29.59,80534.04,0.02,0.04956,5e-05,7.06693]
[1778341285608,29.59,80530.11,0.02,0.04935,5e-05,7.04224]
[1778341290643,29.59,80527.56,0.02,0.0492,5e-05,7.02591]
[1778341295678,29.58,80525.38,0.02,0.04906,5e-05,7.0083]
[1778341300714,29.58,80523.77,0.02,0.04897,5e-05,6.99742]
[1778341305748,29.58,80522.39,0.02,0.04888,5e-05,6.98784]
[1778341310783,29.58,80523.06,0.02,0.0489,5e-05,6.99001]
[1778341317025,29.57,80521.75,0.02,0.04882,5e-05,6.98042]
[1778341322868,29.57,80518.24,0.02,0.04863,5e-05,6.95823]
[1778341327902,29.57,80517.48,0.02,0.04857,5e-05,6.95225]
[1778341333943,29.56,80517.3,0.02,0.04855,5e-05,6.94929]
[1778341335378,29.56,80516.02,0.02,0.04848,5e-05,6.94162]
[1778341335761,29.56,80516.02,0.02,0.04848,5e-05,6.94162]
[1778341335960,29.56,80515.77,0.02,0.04847,5e-05,6.93987]
[1778341337199,29.56,80522.61,0.02,0.0488,5e-05,6.97885]
[1778341337697,29.56,80522.61,0.02,0.0488,5e-05,6.97885]
[1778341337972,29.56,80525.58,0.02,0.04895,5e-05,6.99558]
[1778341338979,29.56,80538.59,0.02,0.04959,5e-05,7.07044]
[1778341339442,29.56,80538.59,0.02,0.04959,5e-05,7.07044]
[1778341339704,29.56,80538.59,0.02,0.04959,5e-05,7.07044]
[1778341339776,29.56,80538.59,0.02,0.04959,5e-05,7.07044]
[1778341339780,29.56,80538.59,0.02,0.04959,5e-05,7.07044]
[1778341339987,29.56,80549.51,0.02,0.05015,5e-05,7.13423]
[1778341340648,29.56,80549.51,0.02,0.05015,5e-05,7.13423]
[1778341340993,29.56,80563.53,0.02,0.05086,5e-05,7.21628]
[1778341341438,29.56,80563.53,0.02,0.05086,5e-05,7.21628]
[1778341342000,29.56,80568.97,0.02,0.05114,5e-05,7.2483]
[1778341342368,29.56,80568.97,0.02,0.05114,5e-05,7.2483]
[1778341342384,29.56,80568.97,0.02,0.05114,5e-05,7.2483]
[1778341342996,29.56,80568.97,0.02,0.05114,5e-05,7.2483]
[1778341343019,29.56,80580.12,0.02,0.05171,5e-05,7.31343]
[1778341345033,29.56,80580.12,0.02,0.0517,5e-05,7.31265]
[1778341345060,29.56,80583.99,0.02,0.0519,5e-05,7.33474]
[1778341347044,29.56,80568.21,0.02,0.05106,5e-05,7.23961]
[1778341349060,29.55,80556.29,0.02,0.05044,5e-05,7.16814]
[1778341351914,29.55,80555.58,0.02,0.05037,5e-05,7.15924]
[1778341352079,29.55,80547.38,0.02,0.04995,5e-05,7.11076]
[1778341353182,29.55,80547.38,0.02,0.04995,5e-05,7.11076]
[1778341354093,29.55,80547.38,0.02,0.04995,5e-05,7.11076]
[1778341353833,29.55,80536.16,0.02,0.04938,5e-05,7.04508]
[1778341354467,29.55,80536.16,0.02,0.04938,5e-05,7.04508]
[1778341354484,29.55,80497.76,0.02,0.04748,5e-05,6.82401]
[1778341355232,29.55,80497.76,0.02,0.04748,5e-05,6.82401]
[1778341355301,29.55,80484.33,0.02,0.04683,5e-05,6.74799]
[1778341361164,29.55,80489.41,0.02,0.04708,5e-05,6.77764]
[1778341365283,29.55,80505.69,0.02,0.04788,5e-05,6.87016]
[1778341366231,29.55,80505.69,0.02,0.04788,5e-05,6.87016]
[1778341370283,29.55,80505.99,0.02,0.04789,5e-05,6.87158]
[1778341376266,29.55,80504.68,0.02,0.04782,5e-05,6.86327]
[1778341381535,29.55,80503.22,0.02,0.04774,5e-05,6.85441]
[1778341387537,29.55,80495.93,0.02,0.04738,5e-05,6.8121]
[1778341392294,29.55,80497.4,0.02,0.04745,5e-05,6.82012]
[1778341392495,29.55,80488.07,0.02,0.04699,5e-05,6.76722]
[1778341394145,29.55,80484.2,0.02,0.04681,5e-05,6.74543]
[1778341394394,29.55,80484.2,0.02,0.04681,5e-05,6.74543]
[1778341398141,29.55,80481.83,0.02,0.0467,5e-05,6.73223]
[1778341398529,29.55,80466.16,0.02,0.04595,5e-05,6.64447]
[1778341400088,29.55,80466.16,0.02,0.04595,5e-05,6.64447]
[1778341400480,29.55,80443.74,0.02,0.0449,5e-05,6.52072]
[1778341401498,29.55,80443.74,0.02,0.0449,5e-05,6.52072]
[1778341401591,29.55,80442.87,0.02,0.04487,5e-05,6.51633]
[1778341407680,29.55,80435.63,0.02,0.04455,5e-05,6.47893]
[1778341413527,29.56,80434.19,0.02,0.04449,5e-05,6.47018]
[1778341418562,29.56,80442.01,0.02,0.04486,5e-05,6.51507]
[1778341423389,29.56,80442.74,0.02,0.04491,5e-05,6.52007]
[1778341423597,29.56,80443.19,0.02,0.04493,5e-05,6.52288]
[1778341428633,29.56,80449.48,0.02,0.04524,5e-05,6.55931]
[1778341431745,29.56,80464.69,0.02,0.04596,5e-05,6.64458]
[1778341437044,29.57,80472.0,0.02,0.04631,5e-05,6.68607]
[1778341437136,29.57,80477.5,0.02,0.04658,5e-05,6.71718]
[1778341437846,29.57,80477.5,0.02,0.04658,5e-05,6.71718]
[1778341437863,29.57,80478.43,0.02,0.04662,5e-05,6.72252]
[1778341444099,29.57,80483.7,0.02,0.04688,5e-05,6.75254]
[1778341444128,29.57,80483.81,0.02,0.04689,5e-05,6.75331]
[1778341448720,29.57,80488.21,0.02,0.0471,5e-05,6.77836]
[1778341448820,29.57,80488.68,0.02,0.04712,5e-05,6.78102]
[1778341449515,29.57,80488.68,0.02,0.04712,5e-05,6.78102]
[1778341449783,29.57,80488.68,0.02,0.04712,5e-05,6.78105]
[1778341454127,29.57,80490.43,0.02,0.04721,5e-05,6.79106]
[1778341456160,29.57,80490.94,0.02,0.04723,5e-05,6.79403]
[1778341461869,29.57,80490.03,0.02,0.04719,5e-05,6.78909]
[1778341464336,29.57,80491.06,0.02,0.04724,5e-05,6.79501]
[1778341470885,29.57,80495.63,0.02,0.04746,5e-05,6.82098]
[1778341475965,29.56,80496.27,0.02,0.04744,5e-05,6.81792]
[1778341480999,29.56,80496.59,0.02,0.04744,5e-05,6.81714]
[1778341482707,29.56,80496.59,0.02,0.04744,5e-05,6.81714]
[1778341486598,29.55,80497.79,0.02,0.04747,5e-05,6.82079]
[1778341486911,29.55,80497.79,0.02,0.04747,5e-05,6.82079]
[1778341487092,29.55,80469.65,0.02,0.04612,5e-05,6.66229]
[1778341488519,29.55,80469.65,0.02,0.04612,5e-05,6.66211]
[1778341489056,29.55,80455.6,0.02,0.04546,5e-05,6.58433]
[1778341491070,29.56,80469.99,0.02,0.04614,5e-05,6.66518]
[1778341496105,29.55,80460.6,0.02,0.04569,5e-05,6.61201]
[1778341500133,29.56,80472.44,0.02,0.04626,5e-05,6.67907]
[1778341503156,29.56,80483.45,0.02,0.04679,5e-05,6.74155]
[1778341508188,29.56,80487.21,0.02,0.04697,5e-05,6.76276]
[1778341510624,29.55,80488.04,0.02,0.047,5e-05,6.76582]
[1778341511210,29.55,80493.39,0.02,0.04726,5e-05,6.79621]
[1778341511640,29.55,80493.39,0.02,0.04726,5e-05,6.79621]
[1778341512216,29.55,80496.68,0.02,0.04742,5e-05,6.81497]
[1778341517251,29.55,80499.88,0.02,0.04757,5e-05,6.83295]
[1778341517472,29.55,80499.88,0.02,0.04757,5e-05,6.83295]
[1778341523294,29.55,80503.62,0.02,0.04773,5e-05,6.85102]
[1778341526319,29.55,80513.35,0.02,0.04818,5e-05,6.90382]
[1778341529734,29.54,80512.51,0.02,0.04812,5e-05,6.89756]
[1778341535381,29.54,80504.3,0.02,0.04766,5e-05,6.84277]
[1778341540417,29.53,80502.71,0.02,0.04756,5e-05,6.83124]
[1778341545451,29.53,80500.7,0.02,0.04743,5e-05,6.81626]
[1778341551493,29.53,80500.19,0.02,0.04741,5e-05,6.81343]
[1778341556529,29.53,80498.67,0.02,0.04733,5e-05,6.8036]
[1778341560400,29.53,80500.41,0.02,0.04741,5e-05,6.81396]
[1778341564483,29.53,80500.01,0.02,0.0474,5e-05,6.81215]
[1778341569620,29.53,80498.54,0.02,0.04734,5e-05,6.80491]
[1778341575662,29.53,80498.69,0.02,0.04735,5e-05,6.80642]
[1778341582711,29.53,80499.4,0.02,0.04739,5e-05,6.81123]
[1778341588942,29.53,80498.59,0.02,0.04736,5e-05,6.80721]
[1778341594796,29.53,80499.59,0.02,0.04739,5e-05,6.80986]
[1778341600838,29.53,80499.66,0.02,0.04739,5e-05,6.8106]
[1778341606880,29.53,80499.38,0.02,0.04738,5e-05,6.8094]
[1778341613931,29.53,80499.14,0.02,0.04738,5e-05,6.80856]
[1778341619153,29.53,80498.69,0.02,0.04736,5e-05,6.80633]
[1778341626012,29.54,80498.48,0.02,0.04735,5e-05,6.80583]
[1778341631048,29.54,80502.6,0.02,0.04756,5e-05,6.82969]
[1778341631916,29.54,80502.6,0.02,0.04756,5e-05,6.82969]
[1778341637090,29.54,80508.39,0.02,0.04784,5e-05,6.86289]
[1778341642124,29.54,80506.12,0.02,0.04773,5e-05,6.85]
[1778341647161,29.54,80505.91,0.02,0.04771,5e-05,6.84815]
[1778341652196,29.53,80506.22,0.02,0.04768,5e-05,6.84294]
[1778341657232,29.53,80506.13,0.02,0.04765,5e-05,6.83957]
[1778341660383,29.52,80506.43,0.02,0.04764,5e-05,6.83915]
[1778341660603,29.52,80506.92,0.02,0.04767,5e-05,6.84194]
[1778341661259,29.52,80508.12,0.02,0.04772,5e-05,6.84805]
[1778341662266,29.52,80518.28,0.02,0.04822,5e-05,6.90599]
[1778341662504,29.52,80518.28,0.02,0.04822,5e-05,6.90599]
[1778341663273,29.52,80522.4,0.02,0.04842,5e-05,6.92948]
[1778341668308,29.52,80522.12,0.02,0.0484,5e-05,6.92727]
[1778341673342,29.52,80527.28,0.02,0.04865,5e-05,6.95635]
[1778341676364,29.52,80538.44,0.02,0.0492,5e-05,7.02023]
[1778341679694,29.52,80539.75,0.02,0.04927,5e-05,7.02753]
[1778341679728,29.52,80538.85,0.02,0.04921,5e-05,7.02173]
[1778341685056,29.52,80538.19,0.02,0.04917,5e-05,7.01643]
[1778341685095,29.52,80538.19,0.02,0.04917,5e-05,7.01643]
[1778341686668,29.51,80537.67,0.02,0.04914,5e-05,7.01283]
[1778341687438,29.51,80542.31,0.02,0.04936,5e-05,7.03906]
[1778341687578,29.51,80542.31,0.02,0.04936,5e-05,7.03906]
[1778341687660,29.51,80542.31,0.02,0.04936,5e-05,7.03906]
[1778341688544,29.51,80546.61,0.02,0.04958,5e-05,7.06403]
[1778341688550,29.51,80548.17,0.02,0.04966,5e-05,7.07309]
[1778341694770,29.51,80547.66,0.02,0.04962,5e-05,7.06819]
[1778341700532,29.51,80549.24,0.02,0.04967,5e-05,7.0747]
[1778341705570,29.5,80548.25,0.02,0.0496,5e-05,7.06668]
[1778341710163,29.5,80561.55,0.02,0.05026,5e-05,7.14221]
[1778341715574,29.5,80564.57,0.02,0.05038,5e-05,7.155]
[1778341721794,29.49,80563.65,0.02,0.0503,5e-05,7.14664]
[1778341728195,29.49,80554.12,0.02,0.0498,5e-05,7.08854]
[1778341731416,29.49,80537.1,0.02,0.04893,5e-05,6.98781]
[1778341733851,29.49,80536.14,0.02,0.04888,5e-05,6.98227]
[1778341734310,29.49,80536.14,0.02,0.04888,5e-05,6.98227]
[1778341734411,29.49,80535.28,0.02,0.04883,5e-05,6.97687]
[1778341734619,29.49,80535.28,0.02,0.04883,5e-05,6.97687]
[1778341734773,29.49,80535.28,0.02,0.04883,5e-05,6.97687]
[1778341739995,29.48,80537.85,0.02,0.04895,5e-05,6.9906]
[1778341744191,29.48,80537.96,0.02,0.04895,5e-05,6.99056]
[1778341744292,29.48,80538.8,0.02,0.04899,5e-05,6.99498]
[1778341746641,29.48,80539.05,0.02,0.049,5e-05,6.9962]
[1778341746860,29.48,80536.27,0.02,0.04886,5e-05,6.97971]
[1778341751894,29.48,80531.52,0.02,0.04861,5e-05,6.95137]
[1778341755615,29.48,80531.35,0.02,0.0486,5e-05,6.94998]
[1778341755923,29.48,80531.15,0.02,0.04859,5e-05,6.94862]
[1778341757054,29.48,80531.15,0.02,0.04859,5e-05,6.94862]
[1778341757154,29.48,80526.66,0.02,0.04835,5e-05,6.92148]
[1778341762098,29.47,80525.9,0.02,0.0483,5e-05,6.91535]
[1778341762199,29.47,80525.36,0.02,0.04826,5e-05,6.91049]
[1778341762681,29.47,80525.36,0.02,0.04826,5e-05,6.91049]
[1778341763116,29.47,80523.06,0.02,0.04814,5e-05,6.89642]
[1778341764634,29.47,80523.06,0.02,0.04814,5e-05,6.89642]
[1778341765102,29.47,80523.06,0.02,0.04814,5e-05,6.89642]
[1778341765124,29.47,80522.99,0.02,0.04812,5e-05,6.89432]
[1778341766193,29.47,80522.99,0.02,0.04812,5e-05,6.89432]
[1778341766199,29.47,80523.06,0.02,0.04811,5e-05,6.89306]
[1778341769482,29.47,80524.17,0.02,0.04816,5e-05,6.89942]
[1778341770211,29.46,80523.78,0.02,0.04814,5e-05,6.89685]
[1778341777071,29.46,80523.91,0.02,0.04812,5e-05,6.89348]
[1778341781398,29.46,80523.49,0.02,0.04808,5e-05,6.8884]
[1778341788147,29.45,80528.79,0.02,0.04828,5e-05,6.91261]
[1778341793185,29.45,80529.2,0.02,0.0483,5e-05,6.91417]
[1778341795695,29.45,80532.04,0.02,0.04843,5e-05,6.93017]
[1778341802246,29.44,80532.71,0.02,0.04844,5e-05,6.9306]
[1778341807704,29.44,80533.07,0.02,0.04845,5e-05,6.93217]
[1778341813323,29.44,80533.07,0.02,0.04844,5e-05,6.93091]
[1778341818359,29.44,80532.95,0.02,0.04843,5e-05,6.9295]
[1778341823395,29.44,80529.33,0.02,0.04824,5e-05,6.90805]
[1778341828430,29.44,80528.91,0.02,0.04822,5e-05,6.90509]
[1778341833465,29.44,80529.08,0.02,0.0482,5e-05,6.90212]
[1778341840513,29.44,80528.97,0.02,0.04819,5e-05,6.90077]
[1778341847563,29.43,80529.66,0.02,0.04822,5e-05,6.904]
[1778341852598,29.43,80526.56,0.02,0.04806,5e-05,6.88569]
[1778341860842,29.43,80526.1,0.02,0.04803,5e-05,6.88239]
[1778341867703,29.43,80524.75,0.02,0.04796,5e-05,6.87411]
[1778341872741,29.43,80522.56,0.02,0.04785,5e-05,6.86127]
[1778341877774,29.43,80522.57,0.02,0.04785,5e-05,6.8611]
[1778341885828,29.43,80522.58,0.02,0.04784,5e-05,6.86084]
[1778341891062,29.43,80521.75,0.02,0.04778,5e-05,6.85252]
[1778341897913,29.43,80522.2,0.02,0.0478,5e-05,6.85486]
[1778341902947,29.43,80523.64,0.02,0.04787,5e-05,6.86296]
[1778341908989,29.43,80525.46,0.02,0.04796,5e-05,6.87329]
[1778341914025,29.43,80521.26,0.02,0.04775,5e-05,6.84932]
[1778341919060,29.43,80518.89,0.02,0.04764,5e-05,6.836]
[1778341924095,29.43,80518.73,0.02,0.04763,5e-05,6.83539]
[1778341929130,29.43,80520.47,0.02,0.04772,5e-05,6.84565]
[1778341934165,29.43,80520.06,0.02,0.0477,5e-05,6.84356]
[1778341939200,29.43,80518.3,0.02,0.04762,5e-05,6.83378]
[1778341946249,29.43,80516.47,0.02,0.04753,5e-05,6.82393]
[1778341951484,29.43,80516.35,0.02,0.04751,5e-05,6.82022]
[1778341961554,29.43,80517.22,0.02,0.04756,5e-05,6.82597]
[1778341964374,29.43,80528.83,0.02,0.04813,5e-05,6.89259]
[1778341969409,29.43,80534.29,0.02,0.0484,5e-05,6.92373]
[1778341974446,29.43,80534.03,0.02,0.04838,5e-05,6.92183]
[1778341980031,29.43,80533.46,0.02,0.04835,5e-05,6.91826]
[1778341985522,29.43,80528.82,0.02,0.04812,5e-05,6.89092]
[1778341992572,29.43,80527.43,0.02,0.04804,5e-05,6.88246]
[1778341997606,29.43,80528.56,0.02,0.0481,5e-05,6.88852]
[1778342002643,29.43,80527.56,0.02,0.04804,5e-05,6.88232]
[1778342007677,29.43,80529.22,0.02,0.04812,5e-05,6.89131]
[1778342012711,29.43,80527.84,0.02,0.04803,5e-05,6.8794]
[1778342020767,29.43,80526.23,0.02,0.04794,5e-05,6.86941]
[1778342025802,29.43,80521.77,0.02,0.04772,5e-05,6.84346]
[1778342030836,29.43,80521.31,0.02,0.04769,5e-05,6.84052]
[1778342035880,29.43,80521.02,0.02,0.04767,5e-05,6.83855]
[1778342041270,29.43,80521.19,0.02,0.04768,5e-05,6.83946]
[1778342046957,29.42,80521.76,0.02,0.0477,5e-05,6.84197]
[1778342052191,29.42,80524.54,0.02,0.04784,5e-05,6.8574]
[1778342058034,29.42,80524.77,0.02,0.04784,5e-05,6.85801]
[1778342063069,29.42,80524.5,0.02,0.04782,5e-05,6.85585]
[1778342069111,29.42,80524.07,0.02,0.0478,5e-05,6.85271]
[1778342078173,29.42,80523.54,0.02,0.04774,5e-05,6.84534]
[1778342083209,29.42,80522.56,0.02,0.04769,5e-05,6.83928]
[1778342088244,29.42,80521.46,0.02,0.04763,5e-05,6.83258]
[1778342093279,29.42,80522.34,0.02,0.04767,5e-05,6.83721]
[1778342102541,29.41,80522.4,0.02,0.04763,5e-05,6.8324]
[1778342108383,29.4,80522.32,0.02,0.0476,5e-05,6.82869]
[1778342113418,29.4,80521.84,0.02,0.04757,5e-05,6.82558]
[1778342118454,29.4,80521.82,0.02,0.04757,5e-05,6.82518]
[1778342123489,29.4,80522.1,0.02,0.04758,5e-05,6.8265]
[1778342128524,29.4,80521.95,0.02,0.04757,5e-05,6.82535]
[1778342133559,29.4,80521.76,0.02,0.04753,5e-05,6.82057]
[1778342138595,29.4,80522.01,0.02,0.04754,5e-05,6.82169]
[1778342143630,29.4,80520.55,0.02,0.04747,5e-05,6.81312]
[1778342149671,29.4,80520.64,0.02,0.04747,5e-05,6.81338]
[1778342156720,29.4,80521.2,0.02,0.0475,5e-05,6.81627]
[1778342161756,29.4,80520.88,0.02,0.04748,5e-05,6.81425]
[1778342166789,29.4,80520.22,0.02,0.04744,5e-05,6.81034]
[1778342171825,29.4,80520.26,0.02,0.04745,5e-05,6.81044]
[1778342182901,29.4,80520.97,0.02,0.04748,5e-05,6.81414]
[1778342187936,29.4,80521.11,0.02,0.04748,5e-05,6.81478]
[1778342192973,29.4,80520.84,0.02,0.04745,5e-05,6.80969]
[1778342198010,29.4,80519.55,0.02,0.04738,5e-05,6.80231]
[1778342203270,29.4,80522.21,0.02,0.04751,5e-05,6.81755]
[1778342209086,29.4,80523.5,0.02,0.04758,5e-05,6.82497]
[1778342214121,29.4,80522.54,0.02,0.04753,5e-05,6.81957]
[1778342220163,29.4,80521.32,0.02,0.04747,5e-05,6.81274]
[1778342225198,29.4,80519.42,0.02,0.04738,5e-05,6.80203]
[1778342230233,29.4,80519.4,0.02,0.04738,5e-05,6.80203]
[1778342235268,29.4,80518.63,0.02,0.04734,5e-05,6.79767]
[1778342240303,29.4,80516.93,0.02,0.04726,5e-05,6.78797]
[1778342246868,29.4,80520.37,0.02,0.04743,5e-05,6.80751]
[1778342253624,29.4,80519.93,0.02,0.04738,5e-05,6.80121]
[1778342261452,29.4,80519.98,0.02,0.04738,5e-05,6.80133]
[1778342267493,29.4,80520.31,0.02,0.0474,5e-05,6.80308]
[1778342272528,29.4,80520.94,0.02,0.04743,5e-05,6.80656]
[1778342277562,29.4,80520.61,0.02,0.04741,5e-05,6.80456]
[1778342282597,29.4,80520.38,0.02,0.0474,5e-05,6.80314]
[1778342287633,29.4,80518.48,0.02,0.0473,5e-05,6.79228]
[1778342292668,29.4,80514.56,0.02,0.04711,5e-05,6.77002]
[1778342297703,29.4,80509.95,0.02,0.04689,5e-05,6.74418]
[1778342302737,29.4,80505.12,0.02,0.04667,5e-05,6.71745]
[1778342307774,29.4,80506.6,0.02,0.04674,5e-05,6.72671]
[1778342312809,29.4,80508.72,0.02,0.04683,5e-05,6.73623]
[1778342319857,29.4,80510.47,0.02,0.04693,5e-05,6.7474]
[1778342324893,29.41,80512.39,0.02,0.04703,5e-05,6.75917]
[1778342329192,29.41,80513.22,0.02,0.04708,5e-05,6.76461]
[1778342331261,29.41,80513.94,0.02,0.04711,5e-05,6.76908]
[1778342336977,29.41,80522.85,0.02,0.04756,5e-05,6.8207]
[1778342342012,29.41,80525.03,0.02,0.04767,5e-05,6.83371]
[1778342347047,29.41,80530.21,0.02,0.04792,5e-05,6.86363]
[1778342349625,29.41,80529.86,0.02,0.04791,5e-05,6.86167]
[1778342354834,29.41,80529.3,0.02,0.04788,5e-05,6.85855]
[1778342359828,29.41,80527.25,0.02,0.04778,5e-05,6.84691]
[1778342363922,29.41,80525.14,0.02,0.04768,5e-05,6.83493]
[1778342368015,29.41,80525.04,0.02,0.04767,5e-05,6.83446]
[1778342373229,29.41,80524.71,0.02,0.04764,5e-05,6.82926]
[1778342378496,29.41,80523.9,0.02,0.0476,5e-05,6.82466]
[1778342382316,29.41,80523.9,0.02,0.0476,5e-05,6.82466]
[1778342388567,29.41,80524.18,0.02,0.04761,5e-05,6.82623]
[1778342396391,29.41,80524.04,0.02,0.0476,5e-05,6.8253]
[1778342401902,29.41,80523.87,0.02,0.04759,5e-05,6.82425]
[1778342401925,29.41,80539.27,0.02,0.04835,5e-05,6.91249]
[1778342405454,29.41,80552.71,0.02,0.04902,5e-05,6.98947]
[1778342409944,29.41,80549.38,0.02,0.04884,5e-05,6.96939]
[1778342410039,29.41,80547.85,0.02,0.04876,5e-05,6.96006]
[1778342414240,29.41,80546.45,0.02,0.04869,5e-05,6.95153]
[1778342414997,29.41,80545.19,0.02,0.04862,5e-05,6.94404]
[1778342415095,29.41,80540.39,0.02,0.04838,5e-05,6.91601]
[1778342420561,29.4,80538.66,0.02,0.04829,5e-05,6.90523]
[1778342425594,29.4,80539.07,0.02,0.0483,5e-05,6.90687]
[1778342429395,29.4,80537.99,0.02,0.04825,5e-05,6.90021]
[1778342430191,29.4,80538.83,0.02,0.04829,5e-05,6.9049]
[1778342435664,29.4,80531.8,0.02,0.04791,5e-05,6.86051]
[1778342440699,29.4,80526.98,0.02,0.04767,5e-05,6.83261]
[1778342445733,29.4,80523.94,0.02,0.04752,5e-05,6.81509]
[1778342450769,29.4,80525.11,0.02,0.04758,5e-05,6.82173]
[1778342455804,29.4,80525.84,0.02,0.04761,5e-05,6.82582]
[1778342461846,29.4,80524.66,0.02,0.04756,5e-05,6.81906]
[1778342464214,29.4,80524.66,0.02,0.04756,5e-05,6.81906]
[1778342464215,29.4,80521.47,0.02,0.0474,5e-05,6.80087]
[1778342468132,29.4,80506.62,0.02,0.04668,5e-05,6.71673]
[1778342473932,29.4,80493.06,0.02,0.04604,5e-05,6.64163]
[1778342475543,29.4,80492.1,0.02,0.046,5e-05,6.63658]
[1778342475592,29.4,80492.1,0.02,0.046,5e-05,6.63658]
[1778342476564,29.4,80492.21,0.02,0.04601,5e-05,6.63754]
[1778342476646,29.4,80492.21,0.02,0.04601,5e-05,6.63754]
[1778342478202,29.41,80502.45,0.02,0.0465,5e-05,6.69587]
[1778342484003,29.41,80493.98,0.02,0.04611,5e-05,6.64987]
[1778342489039,29.41,80494.9,0.02,0.04617,5e-05,6.65683]
[1778342494073,29.41,80492.52,0.02,0.04605,5e-05,6.64187]
[1778342500115,29.42,80492.03,0.02,0.04605,5e-05,6.64133]
[1778342505151,29.42,80485.6,0.02,0.04576,5e-05,6.60723]
[1778342509180,29.42,80495.42,0.02,0.04624,5e-05,6.66394]
[1778342514951,29.42,80495.41,0.02,0.04625,5e-05,6.66524]
[1778342520257,29.43,80493.63,0.02,0.04619,5e-05,6.65768]
[1778342525291,29.43,80495.0,0.02,0.04627,5e-05,6.66718]
[1778342530331,29.43,80495.96,0.02,0.04633,5e-05,6.67437]
[1778342535368,29.44,80501.09,0.02,0.04659,5e-05,6.70506]
[1778342537471,29.44,80502.55,0.02,0.04666,5e-05,6.71362]
[1778342538238,29.44,80502.55,0.02,0.04666,5e-05,6.71362]
[1778342545443,29.44,80501.38,0.02,0.04663,5e-05,6.70987]
[1778342550482,29.44,80502.82,0.02,0.04672,5e-05,6.71952]
[1778342555513,29.45,80504.5,0.02,0.04679,5e-05,6.72706]
[1778342560296,29.45,80506.45,0.02,0.04689,5e-05,6.73887]
[1778342560348,29.45,80507.29,0.02,0.04693,5e-05,6.7441]
[1778342563718,29.45,80507.31,0.02,0.04694,5e-05,6.74464]
[1778342563819,29.45,80506.69,0.02,0.04691,5e-05,6.74133]
[1778342568835,29.45,80506.18,0.02,0.04689,5e-05,6.73943]
[1778342574648,29.45,80505.51,0.02,0.04687,5e-05,6.73672]
[1778342579684,29.45,80508.2,0.02,0.04701,5e-05,6.75267]
[1778342583646,29.45,80510.24,0.02,0.04711,5e-05,6.76461]
[1778342583711,29.45,80510.58,0.02,0.04713,5e-05,6.76664]
[1778342588975,29.45,80511.81,0.02,0.04719,5e-05,6.77412]
[1778342594788,29.45,80514.37,0.02,0.04732,5e-05,6.78894]
[1778342599833,29.45,80516.0,0.02,0.0474,5e-05,6.79825]
[1778342600596,29.45,80517.43,0.02,0.04747,5e-05,6.80639]
[1778342600830,29.45,80517.43,0.02,0.04747,5e-05,6.8064]
[1778342606873,29.45,80517.99,0.02,0.04749,5e-05,6.80952]
[1778342611907,29.45,80520.92,0.02,0.04761,5e-05,6.82271]
[1778342612598,29.45,80520.92,0.02,0.04761,5e-05,6.82271]
[1778342617951,29.45,80526.32,0.02,0.04788,5e-05,6.85331]
[1778342622991,29.45,80527.35,0.02,0.04792,5e-05,6.85876]
[1778342628020,29.45,80526.15,0.02,0.04786,5e-05,6.8515]
[1778342629719,29.45,80526.03,0.02,0.04785,5e-05,6.85073]
[1778342630035,29.45,80526.03,0.02,0.04785,5e-05,6.85066]
[1778342630546,29.45,80526.03,0.02,0.04785,5e-05,6.85066]
[1778342630646,29.45,80525.74,0.02,0.04784,5e-05,6.849]
[1778342631837,29.45,80525.74,0.02,0.04784,5e-05,6.849]
[1778342631938,29.45,80525.74,0.02,0.04784,5e-05,6.84893]
[1778342633732,29.45,80525.74,0.02,0.04784,5e-05,6.84878]
[1778342633797,29.45,80525.1,0.02,0.04781,5e-05,6.84512]
[1778342638643,29.45,80525.1,0.02,0.0478,5e-05,6.84498]
[1778342639326,29.45,80524.18,0.02,0.04776,5e-05,6.83946]
[1778342640365,29.45,80524.18,0.02,0.04776,5e-05,6.83946]
[1778342640392,29.45,80523.88,0.02,0.04774,5e-05,6.83768]
[1778342648161,29.45,80523.7,0.02,0.04773,5e-05,6.83617]
[1778342653196,29.45,80522.39,0.02,0.04766,5e-05,6.82843]
[1778342654311,29.45,80522.39,0.02,0.04766,5e-05,6.82843]
[1778342654409,29.45,80518.27,0.02,0.04746,5e-05,6.8049]
[1778342656258,29.45,80518.27,0.02,0.04746,5e-05,6.80487]
[1778342656293,29.45,80518.63,0.02,0.04748,5e-05,6.80692]
[1778342662416,29.45,80513.81,0.02,0.04724,5e-05,6.77962]
[1778342668304,29.45,80505.52,0.02,0.04685,5e-05,6.73328]
[1778342669170,29.45,80505.52,0.02,0.04685,5e-05,6.73328]
[1778342671203,29.45,80505.81,0.02,0.04686,5e-05,6.73524]
[1778342676360,29.45,80506.43,0.02,0.04688,5e-05,6.73642]
[1778342681394,29.46,80502.68,0.02,0.04671,5e-05,6.71623]
[1778342686428,29.46,80504.1,0.02,0.04679,5e-05,6.72555]
[1778342691464,29.46,80505.79,0.02,0.04688,5e-05,6.73641]
[1778342696502,29.46,80511.02,0.02,0.04715,5e-05,6.76725]
[1778342701543,29.46,80511.88,0.02,0.0472,5e-05,6.77321]
[1778342706571,29.46,80513.34,0.02,0.04728,5e-05,6.78261]
[1778342711608,29.47,80514.53,0.02,0.04735,5e-05,6.79043]
[1778342716642,29.47,80519.61,0.02,0.0476,5e-05,6.8202]
[1778342721675,29.47,80518.79,0.02,0.04757,5e-05,6.81637]
[1778342726710,29.47,80521.02,0.02,0.04768,5e-05,6.82976]
[1778342731889,29.47,80525.37,0.02,0.0479,5e-05,6.85506]
[1778342731916,29.47,80525.37,0.02,0.0479,5e-05,6.85506]
[1778342732015,29.47,80525.7,0.02,0.0479,5e-05,6.85361]
[1778342738799,29.47,80535.08,0.02,0.04836,5e-05,6.90743]
[1778342743831,29.47,80535.32,0.02,0.04837,5e-05,6.9086]
[1778342748583,29.47,80534.67,0.02,0.04833,5e-05,6.90466]
[1778342748866,29.47,80534.16,0.02,0.04831,5e-05,6.90159]
[1778342750062,29.47,80534.16,0.02,0.04831,5e-05,6.90159]
[1778342750153,29.47,80532.86,0.02,0.04824,5e-05,6.89398]
[1778342751615,29.47,80532.86,0.02,0.04824,5e-05,6.89398]
[1778342752496,29.47,80532.86,0.02,0.04824,5e-05,6.89398]
[1778342757929,29.47,80528.13,0.02,0.04801,5e-05,6.86655]
[1778342762015,29.47,80527.55,0.02,0.04798,5e-05,6.86312]
[1778342762117,29.47,80526.56,0.02,0.04793,5e-05,6.85742]
[1778342767999,29.47,80519.68,0.02,0.04759,5e-05,6.81825]
[1778342771600,29.47,80519.47,0.02,0.04758,5e-05,6.81716]
[1778342773642,29.47,80519.47,0.02,0.04758,5e-05,6.8172]
[1778342783880,29.47,80519.62,0.02,0.04759,5e-05,6.81838]
[1778342789148,29.47,80525.12,0.02,0.04786,5e-05,6.84998]
[1778342794183,29.47,80528.12,0.02,0.04799,5e-05,6.86361]
[1778342796080,29.47,80528.11,0.02,0.04799,5e-05,6.86351]
[1778342796204,29.47,80527.87,0.02,0.04798,5e-05,6.86214]
[1778342801232,29.47,80533.32,0.02,0.04824,5e-05,6.893]
[1778342806267,29.47,80533.94,0.02,0.04827,5e-05,6.89606]
[1778342812309,29.47,80533.8,0.02,0.04826,5e-05,6.89462]
[1778342817346,29.47,80533.24,0.02,0.04822,5e-05,6.89086]
[1778342822380,29.47,80531.41,0.02,0.04813,5e-05,6.87989]
[1778342826516,29.47,80531.34,0.02,0.04812,5e-05,6.87921]
[1778342826543,29.47,80531.34,0.02,0.04812,5e-05,6.87921]
[1778342826599,29.47,80531.2,0.02,0.04811,5e-05,6.87832]
[1778342826845,29.47,80531.2,0.02,0.04811,5e-05,6.87832]
[1778342827415,29.47,80531.2,0.02,0.04811,5e-05,6.87823]
[1778342828284,29.47,80531.2,0.02,0.04811,5e-05,6.87823]
[1778342828343,29.47,80531.2,0.02,0.04811,5e-05,6.87823]
[1778342828422,29.47,80531.06,0.02,0.04811,5e-05,6.87734]
[1778342835470,29.46,80531.84,0.02,0.04814,5e-05,6.88115]
[1778342840506,29.46,80536.85,0.02,0.04838,5e-05,6.90935]
[1778342845540,29.46,80533.54,0.02,0.04821,5e-05,6.88969]
[1778342850576,29.46,80536.02,0.02,0.04833,5e-05,6.90337]
[1778342852203,29.46,80536.17,0.02,0.04831,5e-05,6.90069]
[1778342852274,29.46,80536.17,0.02,0.04831,5e-05,6.90069]
[1778342852590,29.46,80537.44,0.02,0.04838,5e-05,6.90787]
[1778342853480,29.46,80537.44,0.02,0.04838,5e-05,6.90787]
[1778342853597,29.46,80536.36,0.02,0.04832,5e-05,6.90153]
[1778342858239,29.46,80538.75,0.02,0.04844,5e-05,6.91477]
[1778342858286,29.46,80538.75,0.02,0.04844,5e-05,6.91477]
[1778342858633,29.46,80538.73,0.02,0.04843,5e-05,6.91439]
[1778342862711,29.46,80528.07,0.02,0.0479,5e-05,6.85299]
[1778342867916,29.46,80525.55,0.02,0.04778,5e-05,6.83843]
[1778342873747,29.46,80524.13,0.02,0.04771,5e-05,6.83004]
[1778342878783,29.46,80523.4,0.02,0.04767,5e-05,6.82561]
[1778342882097,29.46,80522.56,0.02,0.04763,5e-05,6.82071]
[1778342882241,29.46,80522.56,0.02,0.04763,5e-05,6.82071]
[1778342882342,29.46,80521.98,0.02,0.0476,5e-05,6.81728]
[1778342882881,29.46,80521.98,0.02,0.0476,5e-05,6.81728]
[1778342882913,29.46,80521.39,0.02,0.04757,5e-05,6.81392]
[1778342884553,29.46,80521.39,0.02,0.04757,5e-05,6.81392]
[1778342884653,29.46,80520.64,0.02,0.04753,5e-05,6.80953]
[1778342889859,29.46,80519.25,0.02,0.04746,5e-05,6.80137]
[1778342896546,29.46,80519.1,0.02,0.04745,5e-05,6.80031]
[1778342897221,29.46,80519.1,0.02,0.04745,5e-05,6.80014]
[1778342897251,29.46,80519.1,0.02,0.04745,5e-05,6.80014]
[1778342898606,29.46,80519.1,0.02,0.04745,5e-05,6.80008]
[1778342898702,29.46,80519.1,0.02,0.04745,5e-05,6.80002]
[1778342903365,29.46,80521.66,0.02,0.04757,5e-05,6.81441]
[1778342903412,29.46,80521.66,0.02,0.04757,5e-05,6.81441]
[1778342903466,29.46,80521.54,0.02,0.04756,5e-05,6.81354]
[1778342909999,29.46,80526.05,0.02,0.04778,5e-05,6.83868]
[1778342915033,29.45,80529.59,0.02,0.04793,5e-05,6.85481]
[1778342920069,29.45,80530.25,0.02,0.04795,5e-05,6.85784]
[1778342927119,29.45,80531.46,0.02,0.048,5e-05,6.86367]
[1778342932156,29.45,80533.65,0.02,0.0481,5e-05,6.8754]
[1778342937188,29.45,80534.32,0.02,0.04813,5e-05,6.8784]
[1778342942223,29.45,80532.44,0.02,0.04803,5e-05,6.86677]
[1778342947692,29.45,80529.71,0.02,0.04789,5e-05,6.8507]
[1778342953300,29.45,80524.33,0.02,0.04762,5e-05,6.81909]
[1778342959721,29.44,80523.16,0.02,0.04756,5e-05,6.8122]
[1778342959777,29.44,80522.95,0.02,0.04755,5e-05,6.81085]
[1778342960545,29.44,80522.95,0.02,0.04755,5e-05,6.81085]
[1778342960621,29.44,80522.38,0.02,0.04752,5e-05,6.80755]
[1778342966391,29.44,80522.7,0.02,0.04753,5e-05,6.80912]
[1778342969742,29.44,80522.84,0.02,0.04754,5e-05,6.80988]
[1778342970501,29.44,80538.74,0.02,0.04832,5e-05,6.90078]
[1778342974362,29.44,80548.47,0.02,0.04878,5e-05,6.95295]
[1778342974447,29.44,80547.6,0.02,0.04873,5e-05,6.94767]
[1778342978454,29.44,80547.58,0.02,0.04873,5e-05,6.94706]
[1778342978541,29.44,80548.53,0.02,0.04877,5e-05,6.95208]
[1778342982575,29.44,80549.26,0.02,0.0488,5e-05,6.95557]
[1778342982630,29.44,80550.33,0.02,0.04885,5e-05,6.96151]
[1778342988556,29.44,80553.37,0.02,0.04899,5e-05,6.97746]
[1778342993586,29.44,80557.28,0.02,0.04917,5e-05,6.99868]
[1778342994937,29.43,80558.84,0.02,0.04925,5e-05,7.00743]
[1778342995601,29.43,80559.73,0.02,0.04929,5e-05,7.01196]
[1778342999060,29.43,80561.65,0.02,0.04938,5e-05,7.02247]
[1778342999628,29.43,80561.95,0.02,0.04939,5e-05,7.02388]
[1778343003182,29.43,80564.79,0.02,0.04953,5e-05,7.03975]
[1778343003279,29.43,80564.79,0.02,0.04953,5e-05,7.03941]
[1778343005361,29.43,80564.79,0.02,0.04952,5e-05,7.03839]
[1778343006054,29.43,80566.47,0.02,0.0496,5e-05,7.04818]
[1778343007533,29.43,80567.53,0.02,0.04965,5e-05,7.05401]
[1778343011432,29.43,80568.17,0.02,0.04967,5e-05,7.05637]
[1778343011713,29.43,80571.95,0.02,0.04986,5e-05,7.07811]
[1778343016748,29.42,80577.02,0.02,0.0501,5e-05,7.10587]
[1778343021783,29.42,80577.87,0.02,0.05013,5e-05,7.10891]
[1778343023462,29.42,80576.85,0.02,0.05008,5e-05,7.10255]
[1778343023797,29.42,80577.87,0.02,0.05012,5e-05,7.10779]
[1778343028832,29.42,80577.72,0.02,0.0501,5e-05,7.10545]
[1778343033869,29.41,80577.65,0.02,0.05006,5e-05,7.09982]
[1778343039911,29.41,80579.56,0.02,0.05014,5e-05,7.10898]
[1778343044945,29.41,80585.22,0.02,0.05041,5e-05,7.14048]
[1778343049982,29.4,80589.19,0.02,0.0506,5e-05,7.16171]
[1778343055371,29.4,80588.33,0.02,0.05054,5e-05,7.15491]
[1778343055443,29.4,80588.33,0.02,0.05054,5e-05,7.15491]
[1778343055451,29.4,80596.34,0.02,0.05095,5e-05,7.20175]
[1778343061060,29.4,80603.42,0.02,0.05129,5e-05,7.24038]
[1778343062772,29.4,80603.42,0.02,0.05129,5e-05,7.24038]
[1778343062780,29.4,80609.5,0.02,0.0516,5e-05,7.27653]
[1778343066095,29.39,80594.25,0.02,0.05079,5e-05,7.18434]
[1778343071130,29.39,80592.03,0.02,0.05066,5e-05,7.16868]
[1778343076165,29.39,80581.0,0.02,0.05007,5e-05,7.10147]
[1778343082445,29.38,80579.92,0.02,0.04999,5e-05,7.09273]
[1778343088249,29.38,80580.11,0.02,0.04999,5e-05,7.09185]
[1778343092990,29.38,80580.02,0.02,0.04994,5e-05,7.0858]
[1778343093284,29.38,80580.02,0.02,0.04994,5e-05,7.0858]
[1778343094938,29.38,80580.02,0.02,0.04994,5e-05,7.0858]
[1778343095008,29.38,80579.59,0.02,0.04991,5e-05,7.08245]
[1778343096836,29.38,80579.59,0.02,0.04991,5e-05,7.08245]
[1778343096963,29.38,80579.59,0.02,0.04991,5e-05,7.08245]
[1778343097312,29.37,80579.61,0.02,0.0499,5e-05,7.08134]
[1778343102585,29.37,80579.89,0.02,0.04989,5e-05,7.08053]
[1778343107905,29.37,80579.84,0.02,0.04988,5e-05,7.07902]
[1778343109262,29.37,80579.86,0.02,0.04988,5e-05,7.07873]
[1778343109397,29.37,80579.86,0.02,0.04987,5e-05,7.07793]
[1778343110646,29.37,80579.86,0.02,0.04987,5e-05,7.07793]
[1778343111299,29.37,80580.2,0.02,0.04988,5e-05,7.07911]
[1778343111468,29.37,80581.12,0.02,0.04993,5e-05,7.0845]
[1778343113349,29.36,80581.4,0.02,0.04994,5e-05,7.08533]
[1778343113424,29.36,80581.4,0.02,0.04994,5e-05,7.08533]
[1778343118459,29.36,80580.76,0.02,0.04989,5e-05,7.0799]
[1778343123596,29.36,80578.98,0.02,0.04978,5e-05,7.06694]
[1778343125073,29.36,80577.29,0.02,0.04969,5e-05,7.05664]
[1778343125633,29.36,80577.29,0.02,0.04969,5e-05,7.05664]
[1778343125708,29.36,80574.85,0.02,0.04956,5e-05,7.04163]
[1778343131549,29.35,80566.95,0.02,0.04914,5e-05,6.99397]
[1778343136585,29.35,80568.29,0.02,0.0492,5e-05,7.00033]
[1778343141935,29.35,80569.84,0.02,0.04927,5e-05,7.00838]
[1778343142101,29.35,80569.93,0.02,0.04927,5e-05,7.00866]
[1778343142523,29.35,80569.93,0.02,0.04927,5e-05,7.00866]
[1778343142867,29.35,80572.71,0.02,0.04941,5e-05,7.02459]
[1778343144135,29.35,80572.71,0.02,0.04941,5e-05,7.02459]
[1778343144642,29.35,80574.99,0.02,0.04952,5e-05,7.03734]
[1778343149677,29.35,80571.58,0.02,0.04933,5e-05,7.01612]
[1778343154714,29.34,80572.32,0.02,0.04934,5e-05,7.01577]
[1778343160753,29.34,80566.01,0.02,0.04901,5e-05,6.97813]
[1778343165789,29.34,80567.17,0.02,0.04906,5e-05,6.9843]
[1778343170824,29.34,80567.74,0.02,0.04909,5e-05,6.98699]
[1778343175859,29.34,80568.64,0.02,0.04913,5e-05,6.99151]
[1778343182256,29.34,80568.89,0.02,0.04914,5e-05,6.99285]
[1778343182946,29.34,80568.89,0.02,0.04914,5e-05,6.99285]
[1778343183003,29.34,80569.11,0.02,0.04914,5e-05,6.99342]
[1778343187538,29.34,80570.69,0.02,0.04922,5e-05,7.00215]
[1778343189076,29.34,80569.5,0.02,0.04916,5e-05,6.99512]
[1778343189957,29.34,80568.46,0.02,0.0491,5e-05,6.98888]
[1778343194992,29.34,80569.75,0.02,0.04917,5e-05,6.99602]
[1778343200026,29.34,80571.31,0.02,0.04924,5e-05,7.00462]
[1778343205483,29.34,80572.05,0.02,0.04927,5e-05,7.00853]
[1778343206071,29.34,80572.05,0.02,0.04927,5e-05,7.00833]
[1778343207327,29.34,80572.75,0.02,0.04931,5e-05,7.01231]
[1778343207519,29.34,80572.75,0.02,0.04931,5e-05,7.01231]
[1778343208039,29.34,80572.93,0.02,0.04932,5e-05,7.01325]
[1778343209569,29.34,80572.93,0.02,0.04931,5e-05,7.01315]
[1778343210097,29.33,80573.02,0.02,0.04932,5e-05,7.01357]
[1778343216139,29.33,80572.69,0.02,0.04927,5e-05,7.00749]
[1778343221175,29.33,80583.72,0.02,0.04983,5e-05,7.07137]
[1778343223036,29.33,80583.72,0.02,0.04983,5e-05,7.07137]
[1778343223807,29.33,80583.72,0.02,0.04983,5e-05,7.07137]
[1778343223846,29.33,80585.13,0.02,0.04989,5e-05,7.07906]
[1778343230030,29.33,80584.1,0.02,0.04983,5e-05,7.07224]
[1778343230579,29.33,80585.44,0.02,0.0499,5e-05,7.07989]
[1778343231102,29.33,80585.44,0.02,0.0499,5e-05,7.07989]
[1778343230651,29.33,80585.94,0.02,0.04993,5e-05,7.08282]
[1778343231955,29.33,80585.94,0.02,0.04993,5e-05,7.08282]
[1778343232056,29.33,80586.62,0.02,0.04996,5e-05,7.08638]
[1778343236076,29.33,80591.06,0.02,0.05018,5e-05,7.112]
[1778343236279,29.33,80591.76,0.02,0.05021,5e-05,7.1153]
[1778343238167,29.33,80592.01,0.02,0.05022,5e-05,7.11648]
[1778343238798,29.33,80592.01,0.02,0.05022,5e-05,7.11648]
[1778343238803,29.33,80591.15,0.02,0.05017,5e-05,7.11086]
[1778343244342,29.33,80582.21,0.02,0.0497,5e-05,7.05727]
[1778343246281,29.32,80581.16,0.02,0.04965,5e-05,7.05093]
[1778343246372,29.32,80575.91,0.02,0.04938,5e-05,7.02025]
[1778343252400,29.32,80571.33,0.02,0.04914,5e-05,6.99277]
[1778343254465,29.32,80572.07,0.02,0.04918,5e-05,6.99698]
[1778343255045,29.32,80572.07,0.02,0.04918,5e-05,6.99671]
[1778343260456,29.32,80574.24,0.02,0.04928,5e-05,7.00889]
[1778343262629,29.32,80574.24,0.02,0.04928,5e-05,7.00889]
[1778343262682,29.32,80574.66,0.02,0.0493,5e-05,7.01114]
[1778343264663,29.32,80574.66,0.02,0.0493,5e-05,7.01105]
[1778343264714,29.32,80574.66,0.02,0.0493,5e-05,7.01095]
[1778343270525,29.32,80578.41,0.02,0.04949,5e-05,7.03217]
[1778343276568,29.32,80580.48,0.02,0.04956,5e-05,7.03998]
[1778343281603,29.32,80578.46,0.02,0.04945,5e-05,7.0276]
[1778343287059,29.32,80578.19,0.02,0.04943,5e-05,7.02546]
[1778343287152,29.32,80578.44,0.02,0.04944,5e-05,7.02663]
[1778343292680,29.32,80578.66,0.02,0.04945,5e-05,7.027]
[1778343297727,29.31,80581.49,0.02,0.04958,5e-05,7.04271]
[1778343302762,29.31,80585.8,0.02,0.04979,5e-05,7.06684]
[1778343307797,29.31,80590.37,0.02,0.05001,5e-05,7.09219]
[1778343313105,29.31,80589.94,0.02,0.04999,5e-05,7.08882]
[1778343313591,29.31,80590.28,0.02,0.05,5e-05,7.09054]
[1778343314064,29.31,80591.23,0.02,0.05005,5e-05,7.09585]
[1778343319881,29.31,80589.84,0.02,0.04998,5e-05,7.08797]
[1778343321810,29.31,80589.67,0.02,0.04998,5e-05,7.08774]
[1778343321895,29.31,80589.3,0.02,0.04996,5e-05,7.08557]
[1778343327938,29.31,80595.57,0.02,0.05027,5e-05,7.12185]
[1778343332973,29.31,80592.93,0.02,0.0501,5e-05,7.10115]
[1778343338008,29.3,80590.9,0.02,0.04998,5e-05,7.08735]
[1778343343045,29.3,80589.72,0.02,0.04991,5e-05,7.07892]
[1778343348081,29.3,80589.25,0.02,0.04987,5e-05,7.075]
[1778343353116,29.3,80591.64,0.02,0.04998,5e-05,7.08744]
[1778343358151,29.29,80594.69,0.02,0.05012,5e-05,7.1032]
[1778343364415,29.29,80596.51,0.02,0.05019,5e-05,7.11198]
[1778343370237,29.29,80598.64,0.02,0.05028,5e-05,7.12156]
[1778343375969,29.28,80598.63,0.02,0.05026,5e-05,7.1196]
[1778343381316,29.28,80598.28,0.02,0.05022,5e-05,7.11471]
[1778343386352,29.28,80598.65,0.02,0.05021,5e-05,7.1144]
[1778343391386,29.27,80599.73,0.02,0.05022,5e-05,7.11481]
[1778343397232,29.27,80605.0,0.02,0.05047,5e-05,7.14325]
[1778343402464,29.26,80610.56,0.02,0.05072,5e-05,7.17223]
[1778343407500,29.26,80610.74,0.02,0.05071,5e-05,7.17045]
[1778343412536,29.25,80606.22,0.02,0.05045,5e-05,7.14099]
[1778343417569,29.25,80610.94,0.02,0.05067,5e-05,7.16616]
[1778343422605,29.25,80610.78,0.02,0.05064,5e-05,7.16236]
[1778343427640,29.24,80607.65,0.02,0.05045,5e-05,7.14153]
[1778343432674,29.24,80610.06,0.02,0.05055,5e-05,7.15299]
[1778343438717,29.23,80610.68,0.02,0.05056,5e-05,7.15327]
[1778343444978,29.23,80611.29,0.02,0.05055,5e-05,7.15293]
[1778343450800,29.22,80614.74,0.02,0.0507,5e-05,7.16999]
[1778343455835,29.22,80620.43,0.02,0.05095,5e-05,7.19732]
[1778343460871,29.21,80620.97,0.02,0.05095,5e-05,7.19805]
[1778343463080,29.21,80635.58,0.02,0.0517,5e-05,7.28285]
[1778343468373,29.2,80643.3,0.02,0.05207,5e-05,7.32525]
[1778343475191,29.2,80643.69,0.02,0.05204,5e-05,7.32224]
[1778343481025,29.19,80645.65,0.02,0.05211,5e-05,7.32966]
[1778343485266,29.19,80634.29,0.02,0.05148,5e-05,7.25875]
[1778343491104,29.18,80634.63,0.02,0.05147,5e-05,7.25713]
[1778343495336,29.18,80649.26,0.02,0.05222,5e-05,7.34249]
[1778343502182,29.17,80649.62,0.02,0.05219,5e-05,7.33969]
[1778343508085,29.17,80649.9,0.02,0.05219,5e-05,7.33929]
[1778343513259,29.16,80654.42,0.02,0.05237,5e-05,7.35821]
[1778343518293,29.15,80654.58,0.02,0.05234,5e-05,7.35513]
[1778343523329,29.15,80657.63,0.02,0.05248,5e-05,7.37089]
[1778343528364,29.14,80654.03,0.02,0.05225,5e-05,7.34519]
[1778343534406,29.14,80649.88,0.02,0.052,5e-05,7.31726]
[1778343536671,29.14,80651.1,0.02,0.05206,5e-05,7.32404]
[1778343542462,29.14,80650.06,0.02,0.052,5e-05,7.31652]
[1778343550517,29.14,80650.39,0.02,0.05202,5e-05,7.3187]
[1778343554982,29.14,80644.04,0.02,0.05168,5e-05,7.28097]
[1778343554986,29.14,80634.2,0.02,0.05116,5e-05,7.22172]
[1778343560588,29.13,80629.33,0.02,0.05089,5e-05,7.19009]
[1778343563112,29.13,80628.83,0.02,0.05086,5e-05,7.18668]
[1778343568643,29.13,80625.82,0.02,0.05067,5e-05,7.16572]
[1778343573679,29.12,80617.78,0.02,0.05021,5e-05,7.11244]
[1778343578713,29.12,80622.15,0.02,0.05043,5e-05,7.13676]
[1778343583749,29.12,80622.72,0.02,0.05043,5e-05,7.13756]
[1778343590799,29.11,80624.56,0.02,0.0505,5e-05,7.14548]
[1778343596067,29.11,80645.08,0.02,0.05156,5e-05,7.26641]
[1778343596556,29.11,80645.08,0.02,0.05156,5e-05,7.26641]
[1778343597439,29.11,80645.85,0.02,0.05159,5e-05,7.2701]
[1778343602884,29.12,80647.23,0.02,0.05171,5e-05,7.28294]
[1778343607919,29.12,80643.3,0.02,0.05152,5e-05,7.26177]
[1778343612954,29.12,80652.74,0.02,0.05203,5e-05,7.31982]
[1778343617991,29.13,80658.92,0.02,0.0524,5e-05,7.36138]
[1778343623024,29.13,80661.62,0.02,0.05258,5e-05,7.38181]
[1778343626445,29.14,80680.18,0.02,0.05361,5e-05,7.49779]
[1778343628358,29.14,80680.18,0.02,0.05361,5e-05,7.49779]
[1778343628379,29.14,80680.18,0.02,0.05361,5e-05,7.49779]
[1778343628460,29.14,80679.47,0.02,0.05358,5e-05,7.49469]
[1778343629138,29.14,80679.47,0.02,0.05358,5e-05,7.49469]
[1778343630559,29.14,80678.78,0.02,0.05355,5e-05,7.49109]
[1778343630671,29.14,80678.78,0.02,0.05355,5e-05,7.49109]
[1778343630866,29.14,80678.78,0.02,0.05355,5e-05,7.49109]
[1778343631207,29.14,80678.78,0.02,0.05355,5e-05,7.49109]
[1778343631263,29.14,80739.93,0.02,0.05693,6e-05,7.86707]
[1778343632140,29.14,80739.93,0.02,0.05693,6e-05,7.86707]
[1778343632280,29.14,80739.93,0.02,0.05693,6e-05,7.86707]
[1778343632354,29.14,80739.93,0.02,0.05693,6e-05,7.86707]
[1778343632456,29.14,80754.89,0.02,0.05779,6e-05,7.96164]
[1778343633136,29.14,80754.89,0.02,0.05779,6e-05,7.96164]
[1778343633202,29.14,80754.89,0.02,0.05779,6e-05,7.96164]
[1778343634323,29.14,80749.15,0.02,0.05746,6e-05,7.9257]
[1778343634462,29.14,80734.75,0.02,0.05664,6e-05,7.83559]
[1778343636266,29.14,80711.01,0.02,0.05532,6e-05,7.68791]
[1778343637232,29.14,80711.01,0.02,0.05532,6e-05,7.68791]
[1778343637381,29.14,80711.01,0.02,0.05532,6e-05,7.68791]
[1778343637477,29.14,80700.77,0.02,0.05475,6e-05,7.62455]
[1778343638161,29.14,80700.77,0.02,0.05475,6e-05,7.62455]
[1778343638239,29.14,80699.24,0.02,0.05467,6e-05,7.6154]
[1778343638962,29.14,80699.24,0.02,0.05467,6e-05,7.6154]
[1778343639143,29.15,80699.24,0.02,0.05467,6e-05,7.6158]
[1778343641138,29.15,80699.5,0.02,0.05469,6e-05,7.61779]
[1778343641153,29.15,80699.5,0.02,0.05469,6e-05,7.61779]
[1778343641338,29.15,80705.68,0.02,0.05503,6e-05,7.65642]
[1778343644509,29.15,80693.42,0.02,0.05436,5e-05,7.58165]
[1778343648533,29.15,80679.59,0.02,0.05362,5e-05,7.49852]
[1778343652281,29.15,80669.81,0.02,0.05308,5e-05,7.43735]
[1778343656510,29.15,80685.71,0.02,0.05396,5e-05,7.53631]
[1778343658118,29.15,80685.71,0.02,0.05397,5e-05,7.53685]
[1778343658276,29.15,80687.84,0.02,0.05409,5e-05,7.55044]
[1778343660965,29.15,80691.82,0.02,0.05431,5e-05,7.57588]
[1778343661023,29.15,80691.82,0.02,0.05431,5e-05,7.57588]
[1778343661298,29.15,80692.3,0.02,0.05434,5e-05,7.57928]
[1778343665538,29.16,80678.96,0.02,0.05363,5e-05,7.49918]
[1778343671371,29.16,80674.63,0.02,0.05339,5e-05,7.47256]
[1778343673410,29.15,80684.9,0.02,0.05394,5e-05,7.53396]
[1778343675426,29.16,80699.91,0.02,0.05477,6e-05,7.62745]
[1778343677333,29.16,80699.91,0.02,0.05478,6e-05,7.62788]
[1778343677413,29.16,80701.46,0.02,0.05487,6e-05,7.63783]
[1778343678047,29.16,80701.46,0.02,0.05487,6e-05,7.63783]
[1778343679388,29.16,80702.57,0.02,0.05493,6e-05,7.64504]
[1778343679477,29.16,80694.43,0.02,0.05449,6e-05,7.59509]
[1778343685468,29.16,80699.05,0.02,0.05476,6e-05,7.62592]
[1778343690503,29.16,80695.02,0.02,0.05455,6e-05,7.60276]
[1778343695538,29.17,80685.65,0.02,0.05403,5e-05,7.54313]
[1778343700573,29.17,80675.91,0.02,0.0535,5e-05,7.48339]
[1778343702105,29.17,80675.45,0.02,0.05347,5e-05,7.47998]
[1778343702586,29.16,80674.39,0.02,0.05341,5e-05,7.47292]
[1778343705076,29.16,80673.38,0.02,0.05334,5e-05,7.46513]
[1778343705608,29.16,80675.28,0.02,0.05344,5e-05,7.47618]
[1778343710647,29.16,80678.69,0.02,0.05362,5e-05,7.49671]
[1778343716167,29.16,80680.81,0.02,0.05374,5e-05,7.51083]
[1778343719711,29.16,80691.37,0.02,0.05433,5e-05,7.57689]
[1778343724754,29.17,80694.85,0.02,0.05453,6e-05,7.59909]
[1778343730471,29.17,80693.8,0.02,0.05448,6e-05,7.59309]
[1778343730506,29.17,80693.8,0.02,0.05448,6e-05,7.59309]
[1778343730561,29.17,80693.62,0.02,0.05447,6e-05,7.59209]
[1778343731001,29.17,80693.62,0.02,0.05447,6e-05,7.59209]
[1778343731407,29.17,80691.04,0.02,0.05433,5e-05,7.57631]
[1778343733810,29.17,80678.09,0.02,0.05362,5e-05,7.49741]
[1778343738845,29.17,80676.11,0.02,0.05353,5e-05,7.48668]
[1778343743882,29.17,80687.34,0.02,0.05413,5e-05,7.55415]
[1778343748914,29.17,80685.27,0.02,0.05404,5e-05,7.54379]
[1778343753950,29.17,80681.9,0.02,0.05385,5e-05,7.52157]
[1778343758985,29.18,80683.03,0.02,0.05392,5e-05,7.52917]
[1778343764021,29.18,80685.62,0.02,0.05406,5e-05,7.54571]
[1778343769055,29.18,80691.13,0.02,0.05437,5e-05,7.57992]
[1778343774092,29.18,80698.59,0.02,0.05479,6e-05,7.62694]
[1778343775216,29.18,80698.59,0.02,0.05479,6e-05,7.62694]
[1778343775337,29.18,80698.59,0.02,0.05479,6e-05,7.62694]
[1778343775404,29.18,80699.46,0.02,0.05484,6e-05,7.63235]
[1778343777021,29.18,80699.46,0.02,0.05484,6e-05,7.63238]
[1778343785172,29.18,80694.86,0.02,0.05459,6e-05,7.60411]
[1778343790203,29.18,80692.21,0.02,0.05444,5e-05,7.58783]
[1778343795238,29.18,80692.58,0.02,0.05446,6e-05,7.59006]
[1778343796861,29.18,80692.35,0.02,0.05445,6e-05,7.58862]
[1778343797785,29.18,80688.32,0.02,0.05423,5e-05,7.56381]
[1778343798260,29.18,80688.32,0.02,0.05423,5e-05,7.5638]
[1778343803295,29.18,80685.73,0.02,0.05408,5e-05,7.54799]
[1778343808330,29.18,80685.46,0.02,0.05407,5e-05,7.54644]
[1778343813367,29.18,80683.91,0.02,0.05396,5e-05,7.5335]
[1778343818401,29.18,80683.99,0.02,0.05397,5e-05,7.53414]
[1778343823686,29.18,80684.21,0.02,0.05398,5e-05,7.53562]
[1778343828322,29.18,80683.14,0.02,0.05393,5e-05,7.52922]
[1778343828470,29.18,80683.18,0.02,0.05393,5e-05,7.52949]
[1778343829863,29.18,80685.38,0.02,0.05405,5e-05,7.54302]
[1778343830361,29.18,80685.38,0.02,0.05405,5e-05,7.54302]
[1778343830485,29.18,80685.75,0.02,0.05407,5e-05,7.5453]
[1778343835520,29.18,80687.38,0.02,0.05416,5e-05,7.55529]
[1778343840559,29.18,80687.45,0.02,0.05416,5e-05,7.5557]
[1778343843212,29.18,80687.4,0.02,0.05416,5e-05,7.55539]
[1778343843585,29.18,80687.4,0.02,0.05416,5e-05,7.55539]
[1778343843679,29.18,80693.01,0.02,0.05447,6e-05,7.58988]
[1778343844617,29.18,80693.01,0.02,0.05447,6e-05,7.58988]
[1778343844688,29.18,80694.69,0.02,0.05456,6e-05,7.60022]
[1778343850626,29.18,80702.11,0.02,0.05498,6e-05,7.64764]
[1778343854803,29.18,80703.63,0.02,0.05508,6e-05,7.65804]
[1778343855670,29.18,80704.27,0.02,0.05511,6e-05,7.66226]
[1778343856291,29.18,80704.27,0.02,0.05511,6e-05,7.66226]
[1778343856849,29.18,80702.67,0.02,0.05503,6e-05,7.6526]
[1778343857676,29.18,80697.0,0.02,0.05472,6e-05,7.61782]
[1778343862711,29.19,80690.72,0.02,0.05439,5e-05,7.58118]
[1778343863359,29.19,80690.72,0.02,0.05439,5e-05,7.58118]
[1778343863458,29.19,80690.72,0.02,0.05439,5e-05,7.58118]
[1778343863719,29.19,80690.04,0.02,0.05435,5e-05,7.577]
[1778343864590,29.19,80690.04,0.02,0.05435,5e-05,7.577]
[1778343864732,29.19,80691.28,0.02,0.05442,5e-05,7.58416]
[1778343869759,29.18,80688.4,0.02,0.05423,5e-05,7.56359]
[1778343874798,29.18,80693.05,0.02,0.05444,6e-05,7.58604]
[1778343879835,29.17,80693.0,0.02,0.05441,5e-05,7.58241]
[1778343884841,29.17,80693.43,0.02,0.05442,6e-05,7.58351]
[1778343885480,29.17,80711.01,0.02,0.05539,6e-05,7.69235]
[1778343890911,29.17,80713.2,0.02,0.05552,6e-05,7.70661]
[1778343895946,29.17,80714.8,0.02,0.05561,6e-05,7.71707]
[1778343900981,29.17,80712.03,0.02,0.05547,6e-05,7.70051]
[1778343906336,29.18,80719.05,0.02,0.05586,6e-05,7.74465]
[1778343907868,29.18,80719.47,0.02,0.05589,6e-05,7.74742]
[1778343908272,29.18,80720.41,0.02,0.05594,6e-05,7.75336]
[1778343915138,29.18,80721.97,0.02,0.05603,6e-05,7.76346]
[1778343915614,29.18,80734.77,0.02,0.05676,6e-05,7.84378]
[1778343920830,29.18,80742.9,0.02,0.05722,6e-05,7.89462]
[1778343922282,29.18,80763.18,0.02,0.05838,6e-05,8.02269]
[1778343928426,29.17,80766.33,0.02,0.05855,6e-05,8.04127]
[1778343934212,29.17,80760.55,0.02,0.05817,6e-05,7.99896]
[1778343939247,29.17,80755.12,0.02,0.05785,6e-05,7.96347]
[1778343942407,29.17,80748.29,0.02,0.05746,6e-05,7.91997]
[1778343942726,29.17,80748.29,0.02,0.05746,6e-05,7.91997]
[1778343942782,29.17,80748.34,0.02,0.05746,6e-05,7.9202]
[1778343947547,29.17,80738.69,0.02,0.05691,6e-05,7.85921]
[1778343952937,29.17,80741.68,0.02,0.05708,6e-05,7.87826]
[1778343953037,29.17,80742.22,0.02,0.05711,6e-05,7.88171]
[1778343958623,29.17,80743.54,0.02,0.05719,6e-05,7.8903]
[1778343964422,29.17,80750.34,0.02,0.05758,6e-05,7.93348]
[1778343968638,29.17,80750.69,0.02,0.0576,6e-05,7.93574]
[1778343969233,29.17,80751.01,0.02,0.05762,6e-05,7.93777]
[1778343969461,29.17,80751.01,0.02,0.05762,6e-05,7.93779]
[1778343970627,29.17,80737.86,0.02,0.05687,6e-05,7.85482]
[1778343974496,29.17,80747.89,0.02,0.05744,6e-05,7.91836]
[1778343979531,29.17,80749.37,0.02,0.05753,6e-05,7.92797]
[1778343985572,29.17,80752.1,0.02,0.05769,6e-05,7.9455]
[1778343989570,29.17,80752.36,0.02,0.0577,6e-05,7.94728]
[1778343989606,29.17,80752.36,0.02,0.0577,6e-05,7.94732]
[1778343992487,29.17,80751.74,0.02,0.05765,6e-05,7.93983]
[1778343993650,29.17,80750.13,0.02,0.05755,6e-05,7.9297]
[1778343993688,29.17,80748.58,0.02,0.05747,6e-05,7.91998]
[1778343998911,29.17,80749.23,0.02,0.05751,6e-05,7.92464]
[1778344004710,29.17,80749.51,0.02,0.05753,6e-05,7.92679]
[1778344008741,29.17,80738.0,0.02,0.05687,6e-05,7.85459]
[1778344013775,29.17,80733.03,0.02,0.0566,6e-05,7.82426]
[1778344015788,29.18,80720.42,0.02,0.05589,6e-05,7.74581]
[1778344020824,29.18,80706.53,0.02,0.05512,6e-05,7.66019]
[1778344021933,29.18,80691.63,0.02,0.05429,5e-05,7.56776]
[1778344027878,29.17,80692.29,0.02,0.0543,5e-05,7.56849]
[1778344032910,29.17,80689.29,0.02,0.05411,5e-05,7.54702]
[1778344038952,29.16,80686.82,0.02,0.05393,5e-05,7.52729]
[1778344043987,29.15,80685.38,0.02,0.05382,5e-05,7.51462]
[1778344044191,29.15,80685.38,0.02,0.05382,5e-05,7.51462]
[1778344044994,29.15,80685.19,0.02,0.0538,5e-05,7.51269]
[1778344052258,29.15,80683.59,0.02,0.05369,5e-05,7.49979]
[1778344059334,29.14,80681.54,0.02,0.05348,5e-05,7.47606]
[1778344069404,29.13,80679.75,0.02,0.05332,5e-05,7.45766]
[1778344071647,29.12,80679.75,0.02,0.05331,5e-05,7.45693]
[1778344071705,29.12,80679.77,0.02,0.05331,5e-05,7.45629]
[1778344079474,29.11,80677.62,0.02,0.05313,5e-05,7.43716]
[1778344086281,29.11,80677.03,0.02,0.05306,5e-05,7.42845]
[1778344091317,29.1,80676.96,0.02,0.05302,5e-05,7.42441]
[1778344096352,29.1,80676.46,0.02,0.05296,5e-05,7.41778]
[1778344101386,29.09,80675.66,0.02,0.05289,5e-05,7.40937]
[1778344103163,29.09,80673.89,0.02,0.05278,5e-05,7.39789]
[1778344103998,29.09,80673.89,0.02,0.05278,5e-05,7.39789]
[1778344113472,29.08,80672.96,0.02,0.05264,5e-05,7.38126]
[1778344116016,29.08,80672.96,0.02,0.05264,5e-05,7.38126]
[1778344117023,29.08,80672.96,0.02,0.05264,5e-05,7.38126]
[1778344116119,29.08,80672.99,0.02,0.05263,5e-05,7.37948]
[1778344117124,29.08,80672.99,0.02,0.05262,5e-05,7.37882]
[1778344118534,29.08,80672.99,0.02,0.05262,5e-05,7.37882]
[1778344118632,29.07,80672.99,0.02,0.05262,5e-05,7.37817]
[1778344123516,29.07,80673.33,0.02,0.05262,5e-05,7.37829]
[1778344123616,29.07,80673.54,0.02,0.05262,5e-05,7.37827]
[1778344129827,29.06,80673.51,0.02,0.05258,5e-05,7.37421]
[1778344136136,29.06,80672.44,0.02,0.05249,5e-05,7.36455]
[1778344137579,29.06,80671.98,0.02,0.05246,5e-05,7.36053]
[1778344137647,29.06,80671.93,0.02,0.05245,5e-05,7.35961]
[1778344141046,29.05,80654.61,0.02,0.05151,5e-05,7.25317]
[1778344146049,29.05,80652.08,0.02,0.05136,5e-05,7.23631]
[1778344151748,29.05,80651.78,0.02,0.05133,5e-05,7.23237]
[1778344156783,29.05,80658.59,0.02,0.05168,5e-05,7.27189]
[1778344161817,29.04,80661.35,0.02,0.05181,5e-05,7.28709]
[1778344167860,29.04,80656.66,0.02,0.05154,5e-05,7.25641]
[1778344172895,29.04,80650.13,0.02,0.05115,5e-05,7.21149]
[1778344178059,29.03,80651.21,0.02,0.0512,5e-05,7.21655]
[1778344183973,29.03,80646.71,0.02,0.05094,5e-05,7.18716]
[1778344189008,29.03,80653.08,0.02,0.05126,5e-05,7.22396]
[1778344195050,29.03,80654.27,0.02,0.05132,5e-05,7.23025]
[1778344200087,29.03,80658.68,0.02,0.05154,5e-05,7.25601]
[1778344202099,29.03,80647.95,0.02,0.05097,5e-05,7.1912]
[1778344207134,29.03,80649.34,0.02,0.05104,5e-05,7.19915]
[1778344212170,29.02,80647.32,0.02,0.05093,5e-05,7.18646]
[1778344217206,29.02,80651.06,0.02,0.05112,5e-05,7.20823]
[1778344222240,29.02,80647.59,0.02,0.05093,5e-05,7.18673]
[1778344227275,29.02,80652.61,0.02,0.05119,5e-05,7.21616]
[1778344233344,29.02,80653.47,0.02,0.0512,5e-05,7.2166]
[1778344238380,29.02,80655.62,0.02,0.05131,5e-05,7.22863]
[1778344244096,29.02,80656.38,0.02,0.05134,5e-05,7.23248]
[1778344251235,29.02,80652.48,0.02,0.05113,5e-05,7.20803]
[1778344254634,29.01,80639.06,0.02,0.05042,5e-05,7.12702]
[1778344260650,29.01,80634.53,0.02,0.05018,5e-05,7.09988]
[1778344266579,29.01,80636.29,0.02,0.05027,5e-05,7.11006]
[1778344271611,29.01,80636.71,0.02,0.05029,5e-05,7.11228]
[1778344276645,29.01,80641.85,0.02,0.05055,5e-05,7.1425]
[1778344283695,29.01,80640.58,0.02,0.05048,5e-05,7.13445]
[1778344289737,29.01,80640.89,0.02,0.0505,5e-05,7.13597]
[1778344294771,29.01,80643.95,0.02,0.05063,5e-05,7.15042]
[1778344299806,29.01,80645.06,0.02,0.05068,5e-05,7.15664]
[1778344304842,29.01,80643.56,0.02,0.0506,5e-05,7.14728]
[1778344309877,29.01,80645.75,0.02,0.05071,5e-05,7.15989]
[1778344314912,29.01,80642.79,0.02,0.05056,5e-05,7.14195]
[1778344319946,29.01,80642.75,0.02,0.05055,5e-05,7.14152]
[1778344324982,29.01,80639.78,0.02,0.0504,5e-05,7.12371]
[1778344331237,29.01,80640.02,0.02,0.05041,5e-05,7.12506]
[1778344337066,29.01,80639.69,0.02,0.05039,5e-05,7.12307]
[1778344342100,29.01,80640.15,0.02,0.05041,5e-05,7.12578]
[1778344347135,29.01,80637.85,0.02,0.05029,5e-05,7.11213]
[1778344353178,29.01,80637.73,0.02,0.05027,5e-05,7.10805]
[1778344358213,29.01,80638.38,0.02,0.0503,5e-05,7.112]
[1778344363251,29.01,80636.3,0.02,0.05019,5e-05,7.09966]
[1778344367728,29.01,80635.9,0.02,0.05017,5e-05,7.09728]
[1778344368283,29.01,80634.24,0.02,0.05009,5e-05,7.0874]
[1778344370294,29.01,80639.11,0.02,0.05034,5e-05,7.11632]
[1778344371304,29.01,80641.46,0.02,0.05046,5e-05,7.13016]
[1778344374411,29.01,80642.26,0.02,0.0505,5e-05,7.13466]
[1778344375337,29.01,80641.78,0.02,0.05047,5e-05,7.13171]
[1778344376566,29.01,80642.14,0.02,0.05049,5e-05,7.13376]
[1778344377352,29.01,80642.01,0.02,0.05048,5e-05,7.13289]
[1778344382386,29.01,80632.75,0.02,0.05,5e-05,7.07766]
[1778344387421,29.01,80632.79,0.02,0.05,5e-05,7.07789]
[1778344392457,29.01,80634.18,0.02,0.05008,5e-05,7.08616]
[1778344397492,29.01,80634.51,0.02,0.05009,5e-05,7.08814]
[1778344403534,29.01,80636.25,0.02,0.05018,5e-05,7.09848]
[1778344408569,29.01,80636.63,0.02,0.0502,5e-05,7.10075]
[1778344413604,29.01,80635.27,0.02,0.05011,5e-05,7.08924]
[1778344418639,29.01,80634.93,0.02,0.05009,5e-05,7.08736]
[1778344423676,29.01,80634.59,0.02,0.05008,5e-05,7.08551]
[1778344428711,29.01,80637.04,0.02,0.05021,5e-05,7.1002]
[1778344429996,29.01,80637.04,0.02,0.05021,5e-05,7.1002]
[1778344430006,29.01,80646.79,0.02,0.05071,5e-05,7.15828]
[1778344434088,29.01,80649.24,0.02,0.05084,5e-05,7.17261]
[1778344439924,29.01,80643.78,0.02,0.05055,5e-05,7.1395]
[1778344445830,29.01,80636.15,0.02,0.05015,5e-05,7.09391]
[1778344450866,29.01,80635.04,0.02,0.05009,5e-05,7.08721]
[1778344455900,29.01,80631.76,0.02,0.04992,5e-05,7.06767]
[1778344460935,29.01,80628.71,0.02,0.04976,5e-05,7.04966]
[1778344464963,29.01,80616.99,0.02,0.04916,5e-05,6.98006]
[1778344469998,29.01,80616.65,0.02,0.04914,5e-05,6.97754]
[1778344477046,29.01,80616.51,0.02,0.04911,5e-05,6.97324]
[1778344482295,29.01,80618.71,0.02,0.04922,5e-05,6.98662]
[1778344487307,29.01,80621.84,0.02,0.04939,5e-05,7.00555]
[1778344492365,29.01,80620.04,0.02,0.0493,5e-05,6.99547]
[1778344498195,29.01,80627.92,0.02,0.04971,5e-05,7.04254]
[1778344503230,29.01,80630.27,0.02,0.04983,5e-05,7.05679]
[1778344508266,29.01,80634.61,0.02,0.05006,5e-05,7.08283]
[1778344513300,29.01,80635.47,0.02,0.05011,5e-05,7.0881]
[1778344518338,29.01,80635.03,0.02,0.05009,5e-05,7.08565]
[1778344525388,29.01,80634.19,0.02,0.05005,5e-05,7.08104]
[1778344530423,29.01,80633.21,0.02,0.05,5e-05,7.07556]
[1778344535460,29.01,80629.89,0.02,0.04981,5e-05,7.05294]
[1778344541506,29.01,80631.96,0.02,0.04992,5e-05,7.06584]
[1778344546541,29.01,80632.4,0.02,0.04995,5e-05,7.06898]
[1778344551577,29.01,80637.99,0.02,0.05024,5e-05,7.10256]
[1778344556612,29.01,80637.53,0.02,0.05022,5e-05,7.10019]
[1778344561647,29.02,80638.28,0.02,0.05026,5e-05,7.10497]
[1778344566682,29.02,80633.11,0.02,0.05,5e-05,7.07459]
[1778344571717,29.02,80634.15,0.02,0.05006,5e-05,7.08121]
[1778344577761,29.02,80634.74,0.02,0.05009,5e-05,7.08515]
[1778344582995,29.02,80634.81,0.02,0.05009,5e-05,7.08495]
[1778344593065,29.01,80635.54,0.02,0.05009,5e-05,7.08474]
[1778344598909,29.01,80635.27,0.02,0.05008,5e-05,7.0835]
[1778344603975,29.02,80630.49,0.02,0.04984,5e-05,7.0555]
[1778344605748,29.02,80626.92,0.02,0.04966,5e-05,7.03451]
[1778344606105,29.02,80626.92,0.02,0.04966,5e-05,7.03451]
[1778344606196,29.02,80621.44,0.02,0.04938,5e-05,7.00231]
[1778344609863,29.02,80620.33,0.02,0.04932,5e-05,6.99629]
[1778344610017,29.02,80622.78,0.02,0.04945,5e-05,7.01089]
[1778344613207,29.02,80633.59,0.02,0.05001,5e-05,7.07519]
[1778344619080,29.02,80642.45,0.02,0.05047,5e-05,7.12795]
[1778344625122,29.02,80644.28,0.02,0.05057,5e-05,7.13861]
[1778344630161,29.02,80643.95,0.02,0.05055,5e-05,7.13635]
[1778344638213,29.02,80644.61,0.02,0.05058,5e-05,7.13967]
[1778344643417,29.02,80643.16,0.02,0.0505,5e-05,7.13063]
[1778344649290,29.01,80641.28,0.02,0.05039,5e-05,7.119]
[1778344655332,29.01,80640.91,0.02,0.05035,5e-05,7.11294]
[1778344661374,29.01,80640.19,0.02,0.05031,5e-05,7.10832]
[1778344667394,29.01,80640.31,0.02,0.05031,5e-05,7.10886]
[1778344669198,29.01,80642.72,0.02,0.05044,5e-05,7.12298]
[1778344669434,29.01,80642.72,0.02,0.05044,5e-05,7.12293]
[1778344675475,29.01,80646.17,0.02,0.05061,5e-05,7.14288]
[1778344680511,29.01,80645.36,0.02,0.05056,5e-05,7.13743]
[1778344682267,29.01,80644.47,0.02,0.05052,5e-05,7.132]
[1778344682526,29.01,80644.49,0.02,0.05052,5e-05,7.132]
[1778344684623,29.01,80644.08,0.02,0.05049,5e-05,7.12933]
[1778344684724,29.01,80644.08,0.02,0.05049,5e-05,7.12921]
[1778344686946,29.01,80644.08,0.02,0.05049,5e-05,7.12921]
[1778344686948,29.01,80644.08,0.02,0.05049,5e-05,7.12898]
[1778344692596,29.01,80642.93,0.02,0.05042,5e-05,7.12145]
[1778344697677,29.01,80643.29,0.02,0.05044,5e-05,7.12314]
[1778344703841,29.01,80642.13,0.02,0.05037,5e-05,7.11543]
[1778344711731,29.01,80642.13,0.02,0.05034,5e-05,7.11104]
[1778344716765,29.0,80640.47,0.02,0.05025,5e-05,7.10066]
[1778344721804,29.0,80635.31,0.02,0.04998,5e-05,7.06959]
[1778344723002,29.0,80635.31,0.02,0.04998,5e-05,7.06959]
[1778344723685,29.0,80635.31,0.02,0.04998,5e-05,7.06959]
[1778344731873,29.0,80636.89,0.02,0.05005,5e-05,7.07832]
[1778344736910,29.0,80629.2,0.02,0.04966,5e-05,7.03276]
[1778344742952,29.0,80628.62,0.02,0.04963,5e-05,7.02945]
[1778344747987,29.0,80629.76,0.02,0.04969,5e-05,7.03633]
[1778344753029,29.0,80621.54,0.02,0.04927,5e-05,6.98822]
[1778344758636,29.01,80621.28,0.02,0.04926,5e-05,6.98716]
[1778344764265,29.0,80624.57,0.02,0.04942,5e-05,7.00631]
[1778344770148,29.0,80624.75,0.02,0.04943,5e-05,7.00682]
[1778344775207,29.0,80628.15,0.02,0.04958,5e-05,7.02302]
[1778344780218,29.0,80628.15,0.02,0.04957,5e-05,7.02266]
[1778344785257,29.0,80630.42,0.02,0.04969,5e-05,7.03576]
[1778344790288,29.0,80629.01,0.02,0.04961,5e-05,7.02717]
[1778344795323,29.0,80626.69,0.02,0.04949,5e-05,7.01328]
[1778344800828,29.0,80622.3,0.02,0.04927,5e-05,6.98732]
[1778344804554,29.0,80611.83,0.02,0.04873,5e-05,6.92571]
[1778344810717,29.0,80603.92,0.02,0.04833,5e-05,6.87979]
[1778344816077,29.0,80605.59,0.02,0.04842,5e-05,6.89006]
[1778344821504,29.0,80604.55,0.02,0.04837,5e-05,6.88441]
[1778344826544,29.0,80602.16,0.02,0.04826,5e-05,6.87084]
[1778344831879,29.0,80602.43,0.02,0.04827,5e-05,6.87265]
[1778344837353,29.01,80600.11,0.02,0.04814,5e-05,6.85637]
[1778344839392,29.01,80601.24,0.02,0.0482,5e-05,6.8632]
[1778344839647,29.01,80600.61,0.02,0.04817,5e-05,6.85966]
[1778344841452,29.01,80601.81,0.02,0.04824,5e-05,6.86746]
[1778344841662,29.01,80603.8,0.02,0.04834,5e-05,6.87986]
[1778344844833,29.01,80616.29,0.02,0.04899,5e-05,6.95459]
[1778344850720,29.01,80617.36,0.02,0.04905,5e-05,6.96086]
[1778344856128,29.01,80618.5,0.02,0.0491,5e-05,6.96752]
[1778344857825,29.01,80615.49,0.02,0.04895,5e-05,6.94981]
[1778344857851,29.01,80615.66,0.02,0.04896,5e-05,6.95083]
[1778344863811,29.01,80612.95,0.02,0.04884,5e-05,6.93767]
[1778344868846,29.02,80610.9,0.02,0.04875,5e-05,6.92649]
[1778344873881,29.02,80613.27,0.02,0.04887,5e-05,6.94052]
[1778344876248,29.02,80614.59,0.02,0.04894,5e-05,6.94826]
[1778344876903,29.02,80618.64,0.02,0.04914,5e-05,6.97202]
[1778344881940,29.02,80624.68,0.02,0.04945,5e-05,7.00736]
[1778344884462,29.02,80626.11,0.02,0.04952,5e-05,7.01569]
[1778344884965,29.02,80626.51,0.02,0.04954,5e-05,7.018]
[1778344886088,29.02,80627.15,0.02,0.04958,5e-05,7.02172]
[1778344886500,29.02,80627.15,0.02,0.04958,5e-05,7.02172]
[1778344886528,29.02,80627.49,0.02,0.04959,5e-05,7.02373]
[1778344888990,29.01,80637.44,0.02,0.05011,5e-05,7.08238]
[1778344890343,29.01,80637.44,0.02,0.05011,5e-05,7.08238]
[1778344890442,29.01,80638.08,0.02,0.05014,5e-05,7.086]
[1778344892634,29.01,80638.08,0.02,0.05011,5e-05,7.08233]
[1778344892729,29.01,80639.26,0.02,0.05017,5e-05,7.08914]
[1778344896779,29.01,80640.23,0.02,0.05022,5e-05,7.0943]
[1778344896892,29.01,80639.02,0.02,0.05015,5e-05,7.08669]
[1778344902082,29.01,80630.67,0.02,0.04971,5e-05,7.03649]
[1778344907115,29.01,80631.72,0.02,0.04976,5e-05,7.04213]
[1778344912150,29.01,80627.91,0.02,0.04956,5e-05,7.01911]
[1778344917185,29.01,80631.39,0.02,0.04974,5e-05,7.03987]
[1778344922221,29.01,80632.58,0.02,0.0498,5e-05,7.04685]
[1778344929642,29.01,80631.1,0.02,0.04973,5e-05,7.0383]
[1778344935473,29.01,80634.27,0.02,0.0499,5e-05,7.05802]
[1778344943856,29.02,80634.69,0.02,0.04994,5e-05,7.06304]
[1778344943957,29.02,80637.99,0.02,0.05014,5e-05,7.08575]
[1778344949410,29.02,80639.25,0.02,0.05023,5e-05,7.0962]
[1778344954444,29.03,80643.45,0.02,0.05046,5e-05,7.12061]
[1778344961497,29.03,80643.5,0.02,0.05049,5e-05,7.12481]
[1778344963660,29.04,80643.18,0.02,0.05048,5e-05,7.12347]
[1778344963755,29.04,80644.82,0.02,0.05057,5e-05,7.13381]
[1778344968979,29.04,80642.41,0.02,0.05046,5e-05,7.12109]
[1778344974589,29.05,80642.27,0.02,0.05049,5e-05,7.12462]
[1778344979623,29.05,80641.26,0.02,0.05046,5e-05,7.12121]
[1778344984706,29.05,80640.2,0.02,0.05043,5e-05,7.1169]
[1778344990703,29.05,80641.11,0.02,0.05047,5e-05,7.12227]
[1778344995894,29.05,80641.22,0.02,0.05047,5e-05,7.12189]
[1778345002785,29.05,80645.59,0.02,0.05068,5e-05,7.1463]
[1778345008828,29.05,80644.64,0.02,0.05062,5e-05,7.1391]
[1778345013861,29.04,80643.94,0.02,0.05055,5e-05,7.13023]
[1778345018897,29.04,80641.12,0.02,0.05039,5e-05,7.1123]
[1778345026116,29.04,80642.06,0.02,0.05044,5e-05,7.11777]
[1778345030315,29.04,80640.89,0.02,0.05037,5e-05,7.11013]
[1778345030981,29.04,80633.12,0.02,0.04997,5e-05,7.064]
[1778345036175,29.04,80627.28,0.02,0.04967,5e-05,7.02954]
[1778345036368,29.04,80627.28,0.02,0.04967,5e-05,7.02954]
[1778345037023,29.04,80627.56,0.02,0.04968,5e-05,7.03131]
[1778345043071,29.04,80628.64,0.02,0.04974,5e-05,7.03796]
[1778345048099,29.05,80632.69,0.02,0.04997,5e-05,7.06407]
[1778345053134,29.05,80633.12,0.02,0.05002,5e-05,7.06908]
[1778345060183,29.05,80633.37,0.02,0.05006,5e-05,7.07389]
[1778345066099,29.06,80634.27,0.02,0.05012,5e-05,7.08103]
[1778345071261,29.06,80632.61,0.02,0.05004,5e-05,7.07082]
[1778345076454,29.06,80634.15,0.02,0.05014,5e-05,7.08212]
[1778345082338,29.07,80634.84,0.02,0.0502,5e-05,7.08875]
[1778345083549,29.07,80634.84,0.02,0.0502,5e-05,7.08875]
[1778345083641,29.07,80640.77,0.02,0.05051,5e-05,7.1244]
[1778345089733,29.07,80641.5,0.02,0.05056,5e-05,7.13048]
[1778345089767,29.07,80641.87,0.02,0.05058,5e-05,7.13302]
[1778345090211,29.07,80641.87,0.02,0.05058,5e-05,7.13302]
[1778345090923,29.07,80641.87,0.02,0.05058,5e-05,7.13302]
[1778345100465,29.08,80646.28,0.02,0.05085,5e-05,7.16279]
[1778345105500,29.08,80647.64,0.02,0.05091,5e-05,7.16982]
[1778345111573,29.08,80653.08,0.02,0.05121,5e-05,7.2039]
[1778345116736,29.08,80646.09,0.02,0.05087,5e-05,7.16487]
[1778345123626,29.08,80644.6,0.02,0.0508,5e-05,7.15755]
[1778345124538,29.08,80644.6,0.02,0.0508,5e-05,7.15755]
[1778345124632,29.08,80644.2,0.02,0.05078,5e-05,7.15545]
[1778345130676,29.09,80643.93,0.02,0.05078,5e-05,7.15557]
[1778345136135,29.09,80638.72,0.02,0.0505,5e-05,7.12228]
[1778345146162,29.1,80632.72,0.02,0.05025,5e-05,7.09344]
[1778345152835,29.1,80632.15,0.02,0.05025,5e-05,7.09324]
[1778345160914,29.11,80633.38,0.02,0.05034,5e-05,7.10367]
[1778345166059,29.11,80634.35,0.02,0.0504,5e-05,7.1102]
[1778345169615,29.11,80634.72,0.02,0.05044,5e-05,7.11467]
[1778345169704,29.11,80634.85,0.02,0.05045,5e-05,7.11581]
[1778345176056,29.12,80635.38,0.02,0.05048,5e-05,7.12008]
[1778345181556,29.12,80638.16,0.02,0.05065,5e-05,7.13949]
[1778345182061,29.12,80638.35,0.02,0.05067,5e-05,7.14096]
[1778345187232,29.13,80647.72,0.02,0.0512,5e-05,7.20105]
[1778345192152,29.13,80646.42,0.02,0.05114,5e-05,7.19402]
[1778345192234,29.13,80645.76,0.02,0.05112,5e-05,7.19114]
[1778345197683,29.14,80644.06,0.02,0.05106,5e-05,7.18498]
[1778345203208,29.14,80638.3,0.02,0.05076,5e-05,7.15071]
[1778345210257,29.14,80638.81,0.02,0.05077,5e-05,7.15186]
[1778345215292,29.14,80638.69,0.02,0.05075,5e-05,7.14922]
[1778345221334,29.13,80638.29,0.02,0.05071,5e-05,7.14459]
[1778345226370,29.13,80631.5,0.02,0.05034,5e-05,7.10256]
[1778345232275,29.13,80633.31,0.02,0.05042,5e-05,7.11209]
[1778345232293,29.13,80633.24,0.02,0.05041,5e-05,7.11106]
[1778345237584,29.12,80635.45,0.02,0.05051,5e-05,7.12267]
[1778345243934,29.12,80635.71,0.02,0.05052,5e-05,7.12296]
[1778345244034,29.12,80635.86,0.02,0.05052,5e-05,7.12321]
[1778345249439,29.12,80634.23,0.02,0.05042,5e-05,7.11226]
[1778345249467,29.12,80634.23,0.02,0.05042,5e-05,7.11226]
[1778345249499,29.12,80634.23,0.02,0.05042,5e-05,7.11165]
[1778345255069,29.12,80634.17,0.02,0.05038,5e-05,7.10658]
[1778345255108,29.12,80632.56,0.02,0.05029,5e-05,7.09673]
[1778345255578,29.12,80632.56,0.02,0.05029,5e-05,7.09673]
[1778345255636,29.12,80632.56,0.02,0.05029,5e-05,7.09673]
[1778345255656,29.12,80633.42,0.02,0.05034,5e-05,7.10155]
[1778345261717,29.11,80632.6,0.02,0.05028,5e-05,7.09527]
[1778345261758,29.11,80632.3,0.02,0.05026,5e-05,7.09321]
[1778345267795,29.11,80624.46,0.02,0.04986,5e-05,7.0466]
[1778345276121,29.12,80625.62,0.02,0.04994,5e-05,7.05579]
[1778345281756,29.12,80627.74,0.02,0.05008,5e-05,7.07266]
[1778345286065,29.12,80627.98,0.02,0.0501,5e-05,7.07457]
[1778345289792,29.13,80628.47,0.02,0.05015,5e-05,7.07985]
[1778345295227,29.13,80629.43,0.02,0.0502,5e-05,7.08532]
[1778345300897,29.13,80632.8,0.02,0.05036,5e-05,7.10463]
[1778345305931,29.13,80633.32,0.02,0.05039,5e-05,7.10713]
[1778345310966,29.12,80637.59,0.02,0.0506,5e-05,7.13179]
[1778345316127,29.12,80637.09,0.02,0.05055,5e-05,7.12482]
[1778345322044,29.12,80635.63,0.02,0.05046,5e-05,7.11492]
[1778345328221,29.12,80636.96,0.02,0.05052,5e-05,7.12189]
[1778345334129,29.12,80637.56,0.02,0.05055,5e-05,7.12443]
[1778345339163,29.12,80639.74,0.02,0.05065,5e-05,7.13647]
[1778345344201,29.12,80639.98,0.02,0.05065,5e-05,7.13682]
[1778345349236,29.12,80639.58,0.02,0.05064,5e-05,7.13559]
[1778345356133,29.12,80638.5,0.02,0.0506,5e-05,7.13089]
[1778345361322,29.12,80638.28,0.02,0.05061,5e-05,7.13229]
[1778345368372,29.13,80638.19,0.02,0.05063,5e-05,7.13406]
[1778345373408,29.13,80632.95,0.02,0.05035,5e-05,7.10121]
[1778345378442,29.13,80641.51,0.02,0.05081,5e-05,7.15373]
[1778345384485,29.13,80641.35,0.02,0.05082,5e-05,7.15447]
[1778345389520,29.14,80634.82,0.02,0.05049,5e-05,7.11715]
[1778345394555,29.14,80635.33,0.02,0.05053,5e-05,7.12186]
[1778345400596,29.14,80635.52,0.02,0.05056,5e-05,7.12496]
[1778345406080,29.14,80636.24,0.02,0.05061,5e-05,7.13055]
[1778345412034,29.15,80637.05,0.02,0.05067,5e-05,7.13722]
[1778345416128,29.15,80637.09,0.02,0.05067,5e-05,7.1378]
[1778345421743,29.14,80637.23,0.02,0.05066,5e-05,7.13637]
[1778345427785,29.14,80638.89,0.02,0.05073,5e-05,7.14452]
[1778345432822,29.14,80638.05,0.02,0.05065,5e-05,7.13459]
[1778345436111,29.14,80637.88,0.02,0.05064,5e-05,7.13303]
[1778345442892,29.14,80630.42,0.02,0.05027,5e-05,7.09126]
[1778345449066,29.15,80633.59,0.02,0.05046,5e-05,7.11232]
[1778345454975,29.15,80637.35,0.02,0.05067,5e-05,7.13677]
[1778345458296,29.15,80637.35,0.02,0.05068,5e-05,7.13743]
[1778345458355,29.15,80637.24,0.02,0.05068,5e-05,7.1371]
[1778345462371,29.15,80637.24,0.02,0.05068,5e-05,7.13709]
[1778345462464,29.15,80636.09,0.02,0.05061,5e-05,7.12922]
[1778345469206,29.15,80634.66,0.02,0.05051,5e-05,7.11874]
[1778345479276,29.15,80634.46,0.02,0.0505,5e-05,7.11689]
[1778345486198,29.15,80634.22,0.02,0.05051,5e-05,7.11778]
[1778345491233,29.15,80632.01,0.02,0.05038,5e-05,7.10277]
[1778345496268,29.15,80631.11,0.02,0.05035,5e-05,7.09912]
[1778345501303,29.15,80630.41,0.02,0.05031,5e-05,7.09477]
[1778345507345,29.15,80631.21,0.02,0.05034,5e-05,7.09766]
[1778345512380,29.15,80630.92,0.02,0.05033,5e-05,7.0971]
[1778345516151,29.15,80625.74,0.02,0.05008,5e-05,7.068]
[1778345521444,29.16,80624.08,0.02,0.05,5e-05,7.05888]
[1778345526479,29.16,80625.75,0.02,0.05009,5e-05,7.06911]
[1778345530009,29.16,80624.58,0.02,0.05003,5e-05,7.06296]
[1778345530513,29.16,80624.87,0.02,0.05005,5e-05,7.06504]
[1778345534212,29.16,80626.1,0.02,0.05013,5e-05,7.07376]
[1778345534536,29.16,80626.44,0.02,0.05015,5e-05,7.07612]
[1778345539571,29.16,80619.19,0.02,0.04979,5e-05,7.03528]
[1778345544606,29.17,80616.96,0.02,0.04969,5e-05,7.02408]
[1778345549770,29.17,80613.6,0.02,0.04953,5e-05,7.00515]
[1778345555683,29.17,80612.85,0.02,0.04946,5e-05,6.99636]
[1778345560717,29.17,80610.61,0.02,0.04934,5e-05,6.98243]
[1778345565753,29.16,80610.25,0.02,0.04931,5e-05,6.97954]
[1778345572802,29.16,80607.93,0.02,0.04918,5e-05,6.96482]
[1778345577837,29.16,80611.44,0.02,0.04936,5e-05,6.98452]
[1778345582871,29.16,80612.76,0.02,0.04942,5e-05,6.9914]
[1778345590051,29.16,80615.02,0.02,0.04952,5e-05,7.00345]
[1778345596092,29.16,80614.47,0.02,0.04949,5e-05,6.99936]
[1778345605031,29.15,80615.63,0.02,0.04953,5e-05,7.00458]
[1778345606455,29.15,80615.63,0.02,0.04953,5e-05,7.00458]
[1778345612742,29.15,80620.46,0.02,0.04975,5e-05,7.02846]
[1778345616080,29.15,80620.5,0.02,0.04975,5e-05,7.02834]
[1778345616384,29.15,80620.5,0.02,0.04975,5e-05,7.02834]
[1778345630333,29.15,80620.73,0.02,0.04973,5e-05,7.02684]
[1778345635045,29.15,80620.73,0.02,0.04973,5e-05,7.02684]
[1778345635146,29.15,80620.73,0.02,0.04973,5e-05,7.02603]
[1778345636516,29.15,80620.73,0.02,0.04973,5e-05,7.02603]
[1778345639537,29.15,80620.81,0.02,0.04973,5e-05,7.02603]
[1778345639638,29.15,80620.36,0.02,0.0497,5e-05,7.02308]
[1778345648331,29.14,80620.36,0.02,0.04969,5e-05,7.02189]
[1778345655382,29.14,80621.11,0.02,0.04972,5e-05,7.02526]
[1778345660542,29.14,80620.58,0.02,0.04968,5e-05,7.02143]
[1778345666708,29.14,80620.07,0.02,0.04965,5e-05,7.01801]
[1778345666725,29.14,80620.09,0.02,0.04965,5e-05,7.01759]
[1778345668285,29.14,80620.09,0.02,0.04965,5e-05,7.01759]
[1778345668475,29.14,80615.99,0.02,0.04944,5e-05,6.99334]
[1778345671118,29.14,80608.92,0.02,0.04908,5e-05,6.95164]
[1778345671495,29.14,80608.92,0.02,0.04905,5e-05,6.94817]
[1778345675726,29.14,80607.29,0.02,0.04897,5e-05,6.93845]
[1778345677404,29.14,80603.67,0.02,0.04878,5e-05,6.9172]
[1778345677517,29.14,80603.67,0.02,0.04878,5e-05,6.9172]
[1778345677572,29.14,80592.34,0.02,0.04821,5e-05,6.85124]
[1778345682572,29.14,80591.15,0.02,0.04815,5e-05,6.84466]
[1778345686100,29.14,80590.47,0.02,0.04812,5e-05,6.84099]
[1778345688797,29.14,80590.44,0.02,0.04812,5e-05,6.84127]
[1778345689691,29.14,80590.44,0.02,0.04812,5e-05,6.84127]
[1778345694657,29.14,80603.34,0.02,0.04878,5e-05,6.9166]
[1778345696123,29.14,80605.06,0.02,0.04887,5e-05,6.92665]
[1778345696657,29.14,80605.06,0.02,0.04887,5e-05,6.92665]
[1778345698770,29.14,80625.48,0.02,0.04991,5e-05,7.04646]
[1778345699988,29.14,80625.86,0.02,0.04993,5e-05,7.04854]
[1778345700736,29.14,80625.86,0.02,0.04993,5e-05,7.04854]
[1778345700699,29.14,80628.42,0.02,0.05006,5e-05,7.06334]
[1778345701719,29.14,80628.86,0.02,0.05008,5e-05,7.06562]
[1778345706741,29.14,80636.42,0.02,0.05047,5e-05,7.11002]
[1778345714307,29.14,80637.4,0.02,0.05051,5e-05,7.11433]
[1778345714797,29.14,80637.4,0.02,0.0505,5e-05,7.11352]
[1778345716071,29.14,80637.4,0.02,0.0505,5e-05,7.11352]
[1778345722361,29.14,80637.88,0.02,0.05054,5e-05,7.11819]
[1778345728632,29.14,80632.79,0.02,0.05029,5e-05,7.08931]
[1778345733929,29.14,80633.37,0.02,0.05032,5e-05,7.09194]
[1778345738975,29.14,80627.36,0.02,0.05,5e-05,7.05555]
[1778345744000,29.14,80628.1,0.02,0.05003,5e-05,7.05931]
[1778345751174,29.14,80630.43,0.02,0.05014,5e-05,7.07224]
[1778345757092,29.14,80631.24,0.02,0.05018,5e-05,7.07632]
[1778345764140,29.14,80631.84,0.02,0.0502,5e-05,7.07908]
[1778345771321,29.14,80630.82,0.02,0.05015,5e-05,7.07237]
[1778345776104,29.14,80632.3,0.02,0.05022,5e-05,7.08084]
[1778345781395,29.14,80630.33,0.02,0.05011,5e-05,7.06852]
[1778345789318,29.13,80628.64,0.02,0.05002,5e-05,7.05785]
[1778345794353,29.13,80631.05,0.02,0.05012,5e-05,7.06818]
[1778345799390,29.13,80631.81,0.02,0.05015,5e-05,7.07227]
[1778345806119,29.13,80631.88,0.02,0.05015,5e-05,7.07253]
[1778345811606,29.13,80633.12,0.02,0.05021,5e-05,7.0792]
[1778345816705,29.13,80633.97,0.02,0.05026,5e-05,7.08408]
[1778345822550,29.13,80634.22,0.02,0.05027,5e-05,7.0854]
[1778345827585,29.13,80634.04,0.02,0.05026,5e-05,7.08416]
[1778345833627,29.13,80631.28,0.02,0.05011,5e-05,7.06755]
[1778345838665,29.13,80629.44,0.02,0.05001,5e-05,7.05642]
[1778345844705,29.13,80622.53,0.02,0.04966,5e-05,7.01554]
[1778345849745,29.13,80620.66,0.02,0.04957,5e-05,7.00526]
[1778345856790,29.14,80621.96,0.02,0.04965,5e-05,7.01357]
[1778345861955,29.14,80627.94,0.02,0.04998,5e-05,7.05156]
[1778345867866,29.15,80629.98,0.02,0.05011,5e-05,7.06684]
[1778345873908,29.15,80635.98,0.02,0.05045,5e-05,7.10532]
[1778345879950,29.16,80637.55,0.02,0.05056,5e-05,7.11744]
[1778345884986,29.16,80645.25,0.02,0.05098,5e-05,7.16529]
[1778345886177,29.16,80645.25,0.02,0.05098,5e-05,7.16529]
[1778345892167,29.16,80648.46,0.02,0.05117,5e-05,7.18668]
[1778345898517,29.16,80646.88,0.02,0.0511,5e-05,7.1788]
[1778345904119,29.17,80646.52,0.02,0.0511,5e-05,7.1788]
[1778345906205,29.17,80646.6,0.02,0.05111,5e-05,7.17959]
[1778345912327,29.17,80646.53,0.02,0.0511,5e-05,7.17791]
[1778345917718,29.17,80646.53,0.02,0.0511,5e-05,7.17791]
[1778345923252,29.18,80646.44,0.02,0.05113,5e-05,7.18115]
[1778345928288,29.18,80641.21,0.02,0.05087,5e-05,7.15192]
[1778345931800,29.18,80647.05,0.02,0.05118,5e-05,7.1874]
[1778345937537,29.18,80647.19,0.02,0.05121,5e-05,7.19005]
[1778345943393,29.19,80644.85,0.02,0.0511,5e-05,7.17815]
[1778345948427,29.19,80645.15,0.02,0.05113,5e-05,7.18141]
[1778345953463,29.19,80644.82,0.02,0.05113,5e-05,7.18088]
[1778345962682,29.19,80644.24,0.02,0.05112,5e-05,7.17993]
[1778345968571,29.2,80644.13,0.02,0.05113,5e-05,7.1809]
[1778345973606,29.2,80642.26,0.02,0.05102,5e-05,7.16763]
[1778345978641,29.2,80637.92,0.02,0.05081,5e-05,7.14324]
[1778345980656,29.2,80625.95,0.02,0.05018,5e-05,7.07246]
[1778345985691,29.2,80624.23,0.02,0.05009,5e-05,7.06169]
[1778345990727,29.2,80621.44,0.02,0.04994,5e-05,7.04484]
[1778345996077,29.2,80623.68,0.02,0.05005,5e-05,7.05778]
[1778346001803,29.2,80626.28,0.02,0.05018,5e-05,7.07248]
[1778346006838,29.2,80630.12,0.02,0.0504,5e-05,7.09676]
[1778346013034,29.21,80632.24,0.02,0.05053,5e-05,7.1122]
[1778346018923,29.21,80638.67,0.02,0.05089,5e-05,7.15227]
[1778346023958,29.21,80639.64,0.02,0.05095,5e-05,7.15978]
[1778346028994,29.21,80640.21,0.02,0.051,5e-05,7.16491]
[1778346034028,29.22,80639.7,0.02,0.05096,5e-05,7.16011]
[1778346039064,29.22,80639.08,0.02,0.05095,5e-05,7.15859]
[1778346044104,29.22,80638.66,0.02,0.05094,5e-05,7.15756]
[1778346050145,29.23,80639.03,0.02,0.05098,5e-05,7.1623]
[1778346056187,29.23,80638.93,0.02,0.051,5e-05,7.16388]
[1778346061221,29.23,80640.57,0.02,0.0511,5e-05,7.17542]
[1778346066256,29.23,80641.43,0.02,0.05116,5e-05,7.18209]
[1778346071292,29.24,80644.55,0.02,0.05133,5e-05,7.20203]
[1778346077334,29.24,80645.11,0.02,0.05138,5e-05,7.20682]
[1778346082369,29.24,80645.07,0.02,0.05139,5e-05,7.2078]
[1778346087405,29.24,80645.35,0.02,0.05141,5e-05,7.21067]
[1778346093596,29.24,80643.54,0.02,0.05131,5e-05,7.19783]
[1778346100497,29.24,80643.15,0.02,0.05129,5e-05,7.19571]
[1778346105531,29.24,80640.67,0.02,0.05115,5e-05,7.17967]
[1778346110567,29.24,80640.82,0.02,0.05114,5e-05,7.17934]
[1778346115602,29.24,80640.48,0.02,0.05111,5e-05,7.17612]
[1778346123812,29.24,80634.77,0.02,0.0508,5e-05,7.14071]
[1778346130707,29.23,80634.25,0.02,0.05076,5e-05,7.13624]
[1778346135742,29.23,80633.98,0.02,0.05074,5e-05,7.13359]
[1778346141784,29.23,80632.78,0.02,0.05067,5e-05,7.12538]
[1778346146819,29.23,80631.49,0.02,0.05059,5e-05,7.11691]
[1778346152861,29.23,80632.06,0.02,0.05059,5e-05,7.11592]
[1778346161924,29.23,80634.4,0.02,0.0507,5e-05,7.12845]
[1778346166958,29.23,80635.16,0.02,0.05073,5e-05,7.13219]
[1778346173001,29.22,80635.37,0.02,0.05074,5e-05,7.13252]
[1778346178036,29.22,80635.72,0.02,0.05075,5e-05,7.13387]
[1778346183071,29.22,80636.1,0.02,0.05078,5e-05,7.13753]
[1778346188106,29.23,80636.18,0.02,0.0508,5e-05,7.13994]
[1778346194299,29.23,80637.63,0.02,0.0509,5e-05,7.1512]
[1778346198105,29.23,80637.59,0.02,0.0509,5e-05,7.15133]
[1778346198177,29.23,80637.59,0.02,0.05091,5e-05,7.15207]
[1778346203211,29.23,80637.08,0.02,0.05089,5e-05,7.14957]
[1778346208253,29.23,80637.27,0.02,0.05088,5e-05,7.14897]
[1778346209219,29.23,80637.27,0.02,0.05088,5e-05,7.14897]
[1778346209305,29.23,80637.69,0.02,0.0509,5e-05,7.15118]
[1778346214439,29.23,80637.42,0.02,0.05085,5e-05,7.14465]
[1778346220335,29.23,80637.42,0.02,0.05084,5e-05,7.143]
[1778346223814,29.23,80637.42,0.02,0.05084,5e-05,7.143]
[1778346223897,29.23,80637.0,0.02,0.05081,5e-05,7.13971]
[1778346224543,29.23,80637.0,0.02,0.05081,5e-05,7.13971]
[1778346224611,29.23,80637.0,0.02,0.05081,5e-05,7.13944]
[1778346226135,29.23,80637.0,0.02,0.05081,5e-05,7.13944]
[1778346226236,29.22,80637.0,0.02,0.0508,5e-05,7.13891]
[1778346227840,29.22,80637.0,0.02,0.0508,5e-05,7.13891]
[1778346227924,29.22,80637.61,0.02,0.05083,5e-05,7.14227]
[1778346234579,29.22,80642.72,0.02,0.05108,5e-05,7.17065]
[1778346241093,29.22,80645.7,0.02,0.05122,5e-05,7.18682]
[1778346247533,29.21,80644.52,0.02,0.05113,5e-05,7.17688]
[1778346254718,29.22,80644.21,0.02,0.05113,5e-05,7.1765]
[1778346260621,29.22,80644.21,0.02,0.05115,5e-05,7.17829]
[1778346265656,29.22,80647.14,0.02,0.05129,5e-05,7.19492]
[1778346270711,29.22,80653.19,0.02,0.0516,5e-05,7.22985]
[1778346275816,29.22,80662.41,0.02,0.05207,5e-05,7.28174]
[1778346281650,29.22,80658.49,0.02,0.05186,5e-05,7.25854]
[1778346287829,29.21,80654.36,0.02,0.05162,5e-05,7.23131]
[1778346292456,29.21,80652.05,0.02,0.05149,5e-05,7.21575]
[1778346292863,29.21,80652.42,0.02,0.0515,5e-05,7.21741]
[1778346294908,29.21,80652.42,0.02,0.0515,5e-05,7.21741]
[1778346294934,29.21,80653.2,0.02,0.05153,5e-05,7.22096]
[1778346300090,29.21,80657.47,0.02,0.05175,5e-05,7.24623]
[1778346305957,29.21,80664.7,0.02,0.05214,5e-05,7.28933]
[1778346308186,29.21,80667.11,0.02,0.05226,5e-05,7.30315]
[1778346308253,29.2,80670.38,0.02,0.05243,5e-05,7.32216]
[1778346309113,29.2,80670.38,0.02,0.05243,5e-05,7.32216]
[1778346310231,29.2,80672.48,0.02,0.05253,5e-05,7.33413]
[1778346310307,29.2,80673.14,0.02,0.05256,5e-05,7.3374]
[1778346316026,29.2,80681.2,0.02,0.05297,5e-05,7.38353]
[1778346321061,29.2,80684.06,0.02,0.05311,5e-05,7.39874]
[1778346324476,29.19,80692.11,0.02,0.05353,5e-05,7.44632]
[1778346324615,29.19,80692.11,0.02,0.05353,5e-05,7.44632]
[1778346324637,29.19,80692.11,0.02,0.05353,5e-05,7.44632]
[1778346325232,29.19,80719.92,0.02,0.05507,6e-05,7.61738]
[1778346325961,29.19,80719.92,0.02,0.05507,6e-05,7.61738]
[1778346327394,29.19,80749.02,0.02,0.05671,6e-05,7.79915]
[1778346329127,29.19,80736.58,0.02,0.05601,6e-05,7.72149]
[1778346331619,29.19,80735.29,0.02,0.05591,6e-05,7.70951]
[1778346332432,29.19,80735.29,0.02,0.05591,6e-05,7.70951]
[1778346332147,29.19,80731.85,0.02,0.05571,6e-05,7.6876]
[1778346332466,29.19,80731.85,0.02,0.05571,6e-05,7.6876]
[1778346335302,29.19,80716.31,0.02,0.05483,6e-05,7.59005]
[1778346337006,29.19,80716.31,0.02,0.05482,6e-05,7.58921]
[1778346337184,29.19,80709.5,0.02,0.05444,6e-05,7.54643]
[1778346337686,29.19,80709.5,0.02,0.05444,6e-05,7.54643]
[1778346338192,29.19,80708.76,0.02,0.05439,6e-05,7.54115]
[1778346338960,29.19,80708.76,0.02,0.05439,6e-05,7.54115]
[1778346339199,29.19,80710.18,0.02,0.05446,6e-05,7.54916]
[1778346344286,29.19,80713.1,0.02,0.05461,6e-05,7.56613]
[1778346350297,29.18,80719.3,0.02,0.05494,6e-05,7.60229]
[1778346355381,29.18,80719.75,0.02,0.05495,6e-05,7.60343]
[1778346360924,29.18,80715.24,0.02,0.05469,6e-05,7.57402]
[1778346366410,29.17,80719.33,0.02,0.05489,6e-05,7.59709]
[1778346371447,29.17,80711.15,0.02,0.05442,6e-05,7.54494]
[1778346373472,29.17,80697.97,0.02,0.05369,5e-05,7.46312]
[1778346375625,29.17,80696.44,0.02,0.0536,5e-05,7.453]
[1778346376476,29.17,80696.44,0.02,0.0536,5e-05,7.453]
[1778346377420,29.17,80691.19,0.02,0.05331,5e-05,7.42038]
[1778346377487,29.17,80690.49,0.02,0.05326,5e-05,7.41558]
[1778346382522,29.16,80696.02,0.02,0.05354,5e-05,7.44673]
[1778346387557,29.16,80695.5,0.02,0.05349,5e-05,7.441]
[1778346393599,29.16,80692.8,0.02,0.0533,5e-05,7.41824]
[1778346398634,29.15,80697.59,0.02,0.05354,5e-05,7.44536]
[1778346403669,29.15,80700.44,0.02,0.05367,5e-05,7.46024]
[1778346408704,29.15,80705.73,0.02,0.05394,5e-05,7.49048]
[1778346413739,29.14,80704.75,0.02,0.05387,5e-05,7.48221]
[1778346417768,29.14,80716.69,0.02,0.05451,6e-05,7.55375]
[1778346422874,29.14,80722.46,0.02,0.05481,6e-05,7.58722]
[1778346422987,29.14,80722.46,0.02,0.05481,6e-05,7.58722]
[1778346423434,29.14,80727.05,0.02,0.05506,6e-05,7.61502]
[1778346423678,29.14,80727.05,0.02,0.05506,6e-05,7.61502]
[1778346423907,29.13,80725.01,0.02,0.05494,6e-05,7.60171]
[1778346425597,29.13,80725.01,0.02,0.05494,6e-05,7.60171]
[1778346426442,29.13,80724.76,0.02,0.05492,6e-05,7.59951]
[1778346426918,29.13,80726.13,0.02,0.05499,6e-05,7.60734]
[1778346427467,29.13,80727.88,0.02,0.05508,6e-05,7.61751]
[1778346429052,29.13,80728.62,0.02,0.05512,6e-05,7.6214]
[1778346429417,29.13,80728.1,0.02,0.05508,6e-05,7.61747]
[1778346431023,29.13,80740.5,0.02,0.05577,6e-05,7.69404]
[1778346433079,29.13,80736.34,0.02,0.05553,6e-05,7.66774]
[1778346433105,29.13,80736.34,0.02,0.05553,6e-05,7.66774]
[1778346433179,29.13,80734.55,0.02,0.05543,6e-05,7.65579]
[1778346434789,29.13,80734.55,0.02,0.05542,6e-05,7.65499]
[1778346434895,29.12,80732.18,0.02,0.05528,6e-05,7.63947]
[1778346435674,29.12,80732.18,0.02,0.05528,6e-05,7.63947]
[1778346436008,29.12,80729.52,0.02,0.05512,6e-05,7.62218]
[1778346441757,29.12,80727.59,0.02,0.05498,6e-05,7.60646]
[1778346447986,29.11,80718.44,0.02,0.05443,6e-05,7.54482]
[1778346453022,29.1,80718.21,0.02,0.05436,6e-05,7.53618]
[1778346458058,29.1,80717.58,0.02,0.05429,6e-05,7.52862]
[1778346460134,29.1,80706.29,0.02,0.05365,5e-05,7.45776]
[1778346460884,29.1,80706.29,0.02,0.05365,5e-05,7.45776]
[1778346461078,29.1,80706.29,0.02,0.05365,5e-05,7.45776]
[1778346466215,29.09,80703.97,0.02,0.05349,5e-05,7.44001]
[1778346466906,29.09,80703.97,0.02,0.05349,5e-05,7.44001]
[1778346466974,29.09,80703.97,0.02,0.05349,5e-05,7.44001]
[1778346467324,29.09,80703.97,0.02,0.05349,5e-05,7.44001]
[1778346467513,29.09,80708.07,0.02,0.05371,5e-05,7.46457]
[1778346467679,29.09,80708.07,0.02,0.05371,5e-05,7.46457]
[1778346467959,29.09,80708.07,0.02,0.05371,5e-05,7.46457]
[1778346468416,29.09,80708.07,0.02,0.05371,5e-05,7.46457]
[1778346468516,29.09,80713.82,0.02,0.05402,6e-05,7.49931]
[1778346469110,29.09,80713.82,0.02,0.05402,6e-05,7.49931]
[1778346469136,29.09,80713.82,0.02,0.05402,6e-05,7.49931]
[1778346469212,29.09,80713.13,0.02,0.05398,6e-05,7.49446]
[1778346469984,29.09,80713.13,0.02,0.05398,6e-05,7.49446]
[1778346470143,29.09,80713.13,0.02,0.05397,6e-05,7.49379]
[1778346475494,29.08,80720.17,0.02,0.05434,6e-05,7.53449]
[1778346475504,29.08,80720.17,0.02,0.05434,6e-05,7.53449]
[1778346475565,29.08,80718.75,0.02,0.05425,6e-05,7.525]
[1778346476077,29.08,80718.75,0.02,0.05425,6e-05,7.525]
[1778346476096,29.08,80718.75,0.02,0.05425,6e-05,7.525]
[1778346476285,29.08,80720.25,0.02,0.05433,6e-05,7.53354]
[1778346478166,29.08,80720.25,0.02,0.05432,6e-05,7.53282]
[1778346478180,29.08,80720.25,0.02,0.05432,6e-05,7.53282]
[1778346478363,29.08,80720.25,0.02,0.05432,6e-05,7.53282]
[1778346478380,29.08,80726.02,0.02,0.05464,6e-05,7.56774]
[1778346484246,29.07,80722.85,0.02,0.05442,6e-05,7.54408]
[1778346489204,29.07,80720.06,0.02,0.05425,6e-05,7.52426]
[1778346489282,29.07,80719.05,0.02,0.05418,6e-05,7.51739]
[1778346493657,29.07,80717.66,0.02,0.05408,6e-05,7.50633]
[1778346494590,29.07,80717.66,0.02,0.05408,6e-05,7.50633]
[1778346494317,29.06,80717.66,0.02,0.05408,6e-05,7.5057]
[1778346495383,29.06,80717.66,0.02,0.05408,6e-05,7.5057]
[1778346496158,29.06,80715.1,0.02,0.05393,6e-05,7.48931]
[1778346496172,29.06,80715.1,0.02,0.05393,6e-05,7.48931]
[1778346496621,29.06,80715.1,0.02,0.05393,6e-05,7.48931]
[1778346497625,29.06,80713.68,0.02,0.05385,6e-05,7.47995]
[1778346497339,29.06,80713.68,0.02,0.05384,6e-05,7.47933]
[1778346498410,29.06,80713.68,0.02,0.05384,6e-05,7.47933]
[1778346504387,29.06,80720.56,0.02,0.05418,6e-05,7.51737]
[1778346509425,29.05,80722.73,0.02,0.05427,6e-05,7.52764]
[1778346512587,29.05,80720.72,0.02,0.05413,6e-05,7.51042]
[1778346512641,29.05,80715.9,0.02,0.05386,6e-05,7.48016]
[1778346515179,29.05,80708.11,0.02,0.05342,5e-05,7.43125]
[1778346516599,29.05,80705.49,0.02,0.05327,5e-05,7.41475]
[1778346517479,29.04,80708.46,0.02,0.05343,5e-05,7.43207]
[1778346518486,29.04,80719.99,0.02,0.05406,6e-05,7.50247]
[1778346519223,29.04,80719.99,0.02,0.05406,6e-05,7.50247]
[1778346523274,29.04,80729.81,0.02,0.05458,6e-05,7.56069]
[1778346523314,29.04,80729.81,0.02,0.05458,6e-05,7.56069]
[1778346528555,29.03,80731.8,0.02,0.05465,6e-05,7.56916]
[1778346533592,29.03,80732.81,0.02,0.05468,6e-05,7.57229]
[1778346535615,29.03,80733.38,0.02,0.05471,6e-05,7.57521]
[1778346536618,29.03,80746.24,0.02,0.05542,6e-05,7.65399]
[1778346539635,29.02,80757.13,0.02,0.05601,6e-05,7.71988]
[1778346543825,29.02,80755.79,0.02,0.05591,6e-05,7.70815]
[1778346548831,29.01,80748.93,0.02,0.05548,6e-05,7.66142]
[1778346553844,29.01,80749.35,0.02,0.05547,6e-05,7.66043]
[1778346558851,29.0,80750.29,0.02,0.05549,6e-05,7.66267]
[1778346563863,29.0,80749.92,0.02,0.05544,6e-05,7.65669]
[1778346568872,28.99,80751.3,0.02,0.05548,6e-05,7.66158]
[1778346573901,28.99,80752.37,0.02,0.05549,6e-05,7.66091]
[1778346578921,28.98,80753.27,0.02,0.0555,6e-05,7.66284]
[1778346583668,28.98,80742.87,0.02,0.05488,6e-05,7.59427]
[1778346584913,28.98,80743.47,0.02,0.05491,6e-05,7.59737]
[1778346584954,28.97,80743.47,0.02,0.05491,6e-05,7.59674]
[1778346589987,28.97,80746.85,0.02,0.05507,6e-05,7.61467]
[1778346595216,28.97,80740.99,0.02,0.05472,6e-05,7.57577]
[1778346601533,28.96,80756.15,0.02,0.05553,6e-05,7.66646]
[1778346607217,28.95,80757.44,0.02,0.05556,6e-05,7.66949]
[1778346613152,28.95,80750.14,0.02,0.05511,6e-05,7.61997]
[1778346618334,28.94,80747.41,0.02,0.05494,6e-05,7.6005]
[1778346623924,28.94,80746.59,0.02,0.05486,6e-05,7.59191]
[1778346626005,28.94,80742.57,0.02,0.05462,6e-05,7.56579]
[1778346626248,28.94,80744.63,0.02,0.05473,6e-05,7.57808]
[1778346628070,28.94,80749.12,0.02,0.05498,6e-05,7.60555]
[1778346628258,28.93,80749.12,0.02,0.05498,6e-05,7.60501]
[1778346633293,28.93,80751.6,0.02,0.05506,6e-05,7.61393]
[1778346638328,28.93,80746.8,0.02,0.05477,6e-05,7.58121]
[1778346643363,28.92,80745.33,0.02,0.05466,6e-05,7.56941]
[1778346648406,28.92,80744.25,0.02,0.05458,6e-05,7.56011]
[1778346653441,28.91,80748.01,0.02,0.05477,6e-05,7.58094]
[1778346658476,28.91,80749.73,0.02,0.05484,6e-05,7.58913]
[1778346663599,28.91,80752.4,0.02,0.05497,6e-05,7.60374]
[1778346664693,28.91,80770.02,0.02,0.05596,6e-05,7.71313]
[1778346666789,28.9,80788.52,0.02,0.05701,6e-05,7.82888]
[1778346667726,28.9,80799.96,0.02,0.05767,6e-05,7.90104]
[1778346668816,28.9,80799.96,0.02,0.05766,6e-05,7.90017]
[1778346668873,28.9,80799.96,0.02,0.05766,6e-05,7.90017]
[1778346669557,28.9,80808.17,0.02,0.05814,6e-05,7.95233]
[1778346669840,28.9,80808.17,0.02,0.05814,6e-05,7.95233]
[1778346670510,28.9,80808.17,0.02,0.05814,6e-05,7.95233]
[1778346670579,28.9,80804.65,0.02,0.05793,6e-05,7.92928]
[1778346670900,28.9,80804.65,0.02,0.05793,6e-05,7.92928]
[1778346671571,28.9,80804.65,0.02,0.05792,6e-05,7.92881]
[1778346672511,28.9,80804.65,0.02,0.05792,6e-05,7.92881]
[1778346674375,28.9,80794.04,0.02,0.05728,6e-05,7.85889]
[1778346678684,28.89,80795.35,0.02,0.05732,6e-05,7.86321]
[1778346684661,28.88,80792.77,0.02,0.05712,6e-05,7.84113]
[1778346689696,28.88,80781.64,0.02,0.05646,6e-05,7.76881]
[1778346694732,28.88,80794.14,0.02,0.05714,6e-05,7.84277]
[1778346696204,28.88,80791.65,0.02,0.05699,6e-05,7.82626]
[1778346696253,28.88,80791.65,0.02,0.05699,6e-05,7.82626]
[1778346697245,28.88,80791.78,0.02,0.057,6e-05,7.82678]
[1778346697250,28.88,80791.78,0.02,0.057,6e-05,7.82678]
[1778346697752,28.88,80790.11,0.02,0.05689,6e-05,7.8155]
[1778346702788,28.87,80786.25,0.02,0.05664,6e-05,7.78794]
[1778346707471,28.87,80790.64,0.02,0.05688,6e-05,7.81354]
[1778346709522,28.87,80793.11,0.02,0.05701,6e-05,7.828]
[1778346709840,28.87,80792.96,0.02,0.05699,6e-05,7.82641]
[1778346714874,28.86,80790.59,0.02,0.05683,6e-05,7.80828]
[1778346716133,28.86,80790.59,0.02,0.05683,6e-05,7.80828]
[1778346716189,28.86,80790.59,0.02,0.05683,6e-05,7.80828]
[1778346717764,28.86,80791.01,0.02,0.05684,6e-05,7.8098]
[1778346717799,28.86,80791.3,0.02,0.05685,6e-05,7.81107]
[1778346722931,28.85,80792.84,0.02,0.05692,6e-05,7.81806]
[1778346728065,28.85,80792.05,0.02,0.05684,6e-05,7.81024]
[1778346734258,28.85,80788.48,0.02,0.05661,6e-05,7.78487]
[1778346738360,28.84,80787.69,0.02,0.05654,6e-05,7.77736]
[1778346738663,28.84,80791.14,0.02,0.05674,6e-05,7.79878]
[1778346744078,28.84,80791.36,0.02,0.05673,6e-05,7.79759]
[1778346746614,28.84,80791.35,0.02,0.05672,6e-05,7.7965]
[1778346752758,28.83,80790.14,0.02,0.0566,6e-05,7.78219]
[1778346754815,28.83,80789.87,0.02,0.05657,6e-05,7.77952]
[1778346756878,28.83,80789.41,0.02,0.05654,6e-05,7.77566]
[1778346762328,28.83,80791.77,0.02,0.05666,6e-05,7.78904]
[1778346768347,28.82,80792.57,0.02,0.05668,6e-05,7.79174]
[1778346773353,28.82,80792.85,0.02,0.05668,6e-05,7.79163]
[1778346777544,28.82,80773.69,0.02,0.05556,6e-05,7.66824]
[1778346779420,28.82,80773.13,0.02,0.05553,6e-05,7.66436]
[1778346779433,28.82,80773.13,0.02,0.05553,6e-05,7.66436]
[1778346779436,28.82,80773.13,0.02,0.05552,6e-05,7.66405]
[1778346783606,28.82,80771.74,0.02,0.05544,6e-05,7.6544]
[1778346783676,28.82,80776.84,0.02,0.05572,6e-05,7.68622]
[1778346789404,28.81,80773.37,0.02,0.05551,6e-05,7.66223]
[1778346794438,28.81,80774.53,0.02,0.05556,6e-05,7.66778]
[1778346799474,28.81,80769.89,0.02,0.05528,6e-05,7.63686]
[1778346802737,28.81,80763.65,0.02,0.05492,6e-05,7.59718]
[1778346802807,28.81,80763.65,0.02,0.05492,6e-05,7.59718]
[1778346804099,28.81,80759.45,0.02,0.05468,6e-05,7.57042]
[1778346804508,28.81,80757.53,0.02,0.05457,6e-05,7.55823]
[1778346805661,28.81,80757.53,0.02,0.05457,6e-05,7.55823]
[1778346805753,28.8,80754.5,0.02,0.0544,6e-05,7.53914]
[1778346808218,28.8,80752.1,0.02,0.05426,6e-05,7.52384]
[1778346808627,28.8,80750.96,0.02,0.05419,6e-05,7.5166]
[1778346809033,28.8,80750.96,0.02,0.05419,6e-05,7.5166]
[1778346809751,28.8,80747.77,0.02,0.05402,6e-05,7.49661]
[1778346814555,28.8,80743.56,0.02,0.05375,6e-05,7.46642]
[1778346817842,28.8,80742.94,0.02,0.05372,6e-05,7.46229]
[1778346818421,28.8,80742.62,0.02,0.0537,6e-05,7.46021]
[1778346818426,28.8,80742.62,0.02,0.0537,6e-05,7.46021]
[1778346818454,28.8,80742.62,0.02,0.0537,6e-05,7.46021]
[1778346818697,28.8,80741.72,0.02,0.05365,6e-05,7.45453]
[1778346822391,28.8,80742.86,0.02,0.05371,6e-05,7.46131]
[1778346822640,28.8,80745.16,0.02,0.05383,6e-05,7.47546]
[1778346823574,28.8,80745.16,0.02,0.05383,6e-05,7.47546]
[1778346823675,28.8,80745.77,0.02,0.05387,6e-05,7.47912]
[1778346824144,28.8,80745.77,0.02,0.05387,6e-05,7.47912]
[1778346824157,28.8,80745.77,0.02,0.05387,6e-05,7.47912]
[1778346824654,28.8,80745.77,0.02,0.05387,6e-05,7.479]
[1778346829860,28.8,80748.13,0.02,0.05399,6e-05,7.49314]
[1778346829961,28.8,80748.86,0.02,0.05403,6e-05,7.49755]
[1778346832719,28.8,80749.4,0.02,0.05406,6e-05,7.50063]
[1778346832961,28.8,80749.4,0.02,0.05406,6e-05,7.50049]
[1778346837998,28.8,80749.88,0.02,0.05408,6e-05,7.50279]
[1778346843004,28.8,80747.65,0.02,0.05395,6e-05,7.48827]
[1778346845575,28.8,80747.34,0.02,0.05393,6e-05,7.48609]
[1778346847054,28.8,80747.11,0.02,0.05391,6e-05,7.4844]
[1778346853857,28.8,80746.72,0.02,0.05388,6e-05,7.48104]
[1778346858980,28.8,80738.48,0.02,0.05342,6e-05,7.42947]
[1778346867678,28.79,80737.94,0.02,0.05339,6e-05,7.42596]
[1778346869548,28.79,80732.15,0.02,0.05306,5e-05,7.38941]
[1778346869969,28.79,80729.81,0.02,0.05293,5e-05,7.3749]
[1778346870072,28.79,80729.81,0.02,0.05293,5e-05,7.3749]
[1778346873023,28.79,80722.93,0.02,0.05253,5e-05,7.32889]
[1778346878053,28.79,80720.72,0.02,0.05241,5e-05,7.31516]
[1778346883073,28.79,80717.54,0.02,0.05224,5e-05,7.29552]
[1778346887012,28.79,80716.41,0.02,0.05217,5e-05,7.2885]
[1778346892267,28.79,80715.36,0.02,0.05212,5e-05,7.28189]
[1778346894136,28.79,80720.33,0.02,0.05238,5e-05,7.31218]
[1778346894199,28.79,80720.33,0.02,0.05238,5e-05,7.31218]
[1778346899260,28.79,80725.41,0.02,0.05266,5e-05,7.34258]
[1778346905218,28.79,80729.07,0.02,0.05285,5e-05,7.36449]
[1778346910251,28.79,80731.96,0.02,0.053,5e-05,7.3816]
[1778346915685,28.79,80735.67,0.02,0.0532,6e-05,7.40376]
[1778346921327,28.79,80739.36,0.02,0.05339,6e-05,7.42542]
[1778346926362,28.79,80739.4,0.02,0.05339,6e-05,7.42495]
[1778346931397,28.78,80739.84,0.02,0.05338,6e-05,7.4235]
[1778346934945,28.78,80739.35,0.02,0.05336,6e-05,7.42025]
[1778346935021,28.78,80739.35,0.02,0.05336,6e-05,7.42025]
[1778346937007,28.78,80731.03,0.02,0.0529,5e-05,7.36885]
[1778346937099,28.78,80725.95,0.02,0.05262,5e-05,7.33764]
[1778346939273,28.78,80725.42,0.02,0.05259,5e-05,7.33439]
[1778346939454,28.78,80725.42,0.02,0.05259,5e-05,7.33439]
[1778346945497,28.78,80731.46,0.02,0.05292,5e-05,7.37102]
[1778346950532,28.78,80730.44,0.02,0.05286,5e-05,7.36427]
[1778346955650,28.78,80728.51,0.02,0.05275,5e-05,7.35204]
[1778346961610,28.78,80726.96,0.02,0.05266,5e-05,7.34186]
[1778346966644,28.78,80728.38,0.02,0.05273,5e-05,7.35005]
[1778346971680,28.78,80727.4,0.02,0.05267,5e-05,7.34345]
[1778346975056,28.78,80727.24,0.02,0.05266,5e-05,7.34224]
[1778346976012,28.78,80727.54,0.02,0.05267,5e-05,7.34397]
[1778346981751,28.78,80729.18,0.02,0.05276,5e-05,7.35324]
[1778346989112,28.78,80729.11,0.02,0.05275,5e-05,7.3524]
[1778346996146,28.78,80728.1,0.02,0.05269,5e-05,7.34579]
[1778347005917,28.78,80724.3,0.02,0.05245,5e-05,7.31793]
[1778347010953,28.78,80724.37,0.02,0.05245,5e-05,7.31835]
[1778347016995,28.78,80722.55,0.02,0.05236,5e-05,7.30722]
[1778347022055,28.78,80722.0,0.02,0.05233,5e-05,7.30389]
[1778347022895,28.78,80722.0,0.02,0.05233,5e-05,7.30389]
[1778347028096,28.78,80721.69,0.02,0.05231,5e-05,7.30201]
[1778347035145,28.78,80717.1,0.02,0.05206,5e-05,7.27403]
[1778347040221,28.78,80709.09,0.02,0.05163,5e-05,7.2255]
[1778347040307,28.78,80709.09,0.02,0.05163,5e-05,7.2255]
[1778347042979,28.78,80703.71,0.02,0.05134,5e-05,7.19302]
[1778347048698,28.78,80703.95,0.02,0.05136,5e-05,7.19483]
[1778347048751,28.78,80703.95,0.02,0.05136,5e-05,7.19483]
[1778347054289,28.78,80712.03,0.02,0.05178,5e-05,7.24104]
[1778347059324,28.78,80713.54,0.02,0.05186,5e-05,7.25039]
[1778347064359,28.78,80712.57,0.02,0.05181,5e-05,7.24456]
[1778347069394,28.78,80711.91,0.02,0.05177,5e-05,7.24071]
[1778347075617,28.78,80709.97,0.02,0.05167,5e-05,7.22895]
[1778347082486,28.78,80708.05,0.02,0.05157,5e-05,7.21782]
[1778347085786,28.78,80709.34,0.02,0.05164,5e-05,7.22573]
[1778347086585,28.78,80694.47,0.02,0.05085,5e-05,7.13571]
[1778347087285,28.78,80694.47,0.02,0.05085,5e-05,7.13571]
[1778347087475,28.78,80694.47,0.02,0.05085,5e-05,7.13571]
[1778347087518,28.78,80694.47,0.02,0.05085,5e-05,7.13571]
[1778347092587,28.78,80708.75,0.02,0.05161,5e-05,7.22272]
[1778347093100,28.78,80708.75,0.02,0.05161,5e-05,7.22272]
[1778347093392,28.78,80709.15,0.02,0.05164,5e-05,7.2252]
[1778347093458,28.78,80709.15,0.02,0.05164,5e-05,7.2252]
[1778347094320,28.78,80712.24,0.02,0.0518,5e-05,7.24405]
[1778347098315,28.78,80723.88,0.02,0.05243,5e-05,7.31501]
[1778347101091,28.78,80725.37,0.02,0.05251,5e-05,7.32393]
[1778347102769,28.78,80722.65,0.02,0.05236,5e-05,7.30711]
[1778347103051,28.78,80722.65,0.02,0.05236,5e-05,7.30711]
[1778347108692,28.78,80724.15,0.02,0.05244,5e-05,7.31617]
[1778347113728,28.78,80728.7,0.02,0.05267,5e-05,7.34032]
[1778347118763,28.78,80731.95,0.02,0.05284,5e-05,7.36007]
[1778347123798,28.78,80737.79,0.02,0.05316,6e-05,7.39572]
[1778347128833,28.78,80741.04,0.02,0.05334,6e-05,7.4154]
[1778347130066,28.78,80741.04,0.02,0.05334,6e-05,7.4154]
[1778347130077,28.78,80730.44,0.02,0.05275,5e-05,7.35]
[1778347131264,28.78,80730.44,0.02,0.05275,5e-05,7.35]
[1778347130896,28.78,80717.82,0.02,0.05207,5e-05,7.27263]
[1778347132846,28.78,80717.82,0.02,0.05207,5e-05,7.27265]
[1778347138903,28.78,80713.54,0.02,0.05184,5e-05,7.24759]
[1778347143940,28.78,80711.12,0.02,0.05172,5e-05,7.23373]
[1778347149153,28.78,80709.9,0.02,0.05166,5e-05,7.22705]
[1778347155020,28.78,80708.59,0.02,0.0516,5e-05,7.22042]
[1778347160053,28.78,80706.09,0.02,0.05148,5e-05,7.20615]
[1778347163144,28.79,80701.68,0.02,0.05124,5e-05,7.17985]
[1778347164540,28.79,80701.05,0.02,0.05121,5e-05,7.17652]
[1778347170124,28.79,80697.53,0.02,0.05104,5e-05,7.15684]
[1778347170824,28.79,80697.53,0.02,0.05104,5e-05,7.15684]
[1778347173337,28.79,80697.92,0.02,0.05104,5e-05,7.15622]
[1778347179186,28.79,80699.02,0.02,0.05112,5e-05,7.1648]
[1778347184221,28.79,80703.4,0.02,0.05137,5e-05,7.19255]
[1778347185246,28.79,80703.4,0.02,0.05137,5e-05,7.19255]
[1778347187071,28.79,80707.84,0.02,0.05161,5e-05,7.21994]
[1778347188417,28.8,80712.6,0.02,0.05187,5e-05,7.24922]
[1778347188624,28.8,80712.6,0.02,0.05187,5e-05,7.24922]
[1778347188921,28.8,80712.6,0.02,0.05187,5e-05,7.24922]
[1778347194703,28.8,80717.44,0.02,0.05213,5e-05,7.27914]
[1778347195275,28.8,80717.44,0.02,0.05213,5e-05,7.27914]
[1778347202351,28.8,80714.87,0.02,0.052,5e-05,7.26457]
[1778347207397,28.8,80716.15,0.02,0.05208,5e-05,7.27284]
[1778347212432,28.8,80710.58,0.02,0.05178,5e-05,7.2394]
[1778347218473,28.8,80708.95,0.02,0.0517,5e-05,7.23003]
[1778347223516,28.8,80700.09,0.02,0.05123,5e-05,7.17686]
[1778347226947,28.8,80700.06,0.02,0.05123,5e-05,7.17697]
[1778347229295,28.8,80700.03,0.02,0.05123,5e-05,7.1771]
[1778347232708,28.8,80694.28,0.02,0.05091,5e-05,7.13967]
[1778347240634,28.81,80689.13,0.02,0.05065,5e-05,7.1108]
[1778347243663,28.81,80678.63,0.02,0.05011,5e-05,7.04875]
[1778347246463,28.81,80676.33,0.02,0.05,5e-05,7.03627]
[1778347246471,28.81,80676.33,0.02,0.05,5e-05,7.03627]
[1778347246680,28.81,80676.33,0.02,0.05,5e-05,7.03672]
[1778347248495,28.81,80677.76,0.02,0.05008,5e-05,7.0457]
[1778347248694,28.81,80677.87,0.02,0.05009,5e-05,7.04679]
[1778347253729,28.81,80679.87,0.02,0.05021,5e-05,7.06093]
[1778347258766,28.82,80690.18,0.02,0.05078,5e-05,7.12481]
[1778347263800,28.82,80691.71,0.02,0.05087,5e-05,7.13576]
[1778347268835,28.82,80691.91,0.02,0.0509,5e-05,7.13873]
[1778347271923,28.82,80691.2,0.02,0.05087,5e-05,7.13517]
[1778347272206,28.82,80691.2,0.02,0.05087,5e-05,7.13517]
[1778347272246,28.82,80691.2,0.02,0.05087,5e-05,7.13517]
[1778347273057,28.82,80690.14,0.02,0.05082,5e-05,7.12915]
[1778347273105,28.82,80726.52,0.02,0.05278,5e-05,7.35068]
[1778347274120,28.83,80738.47,0.02,0.05344,6e-05,7.42462]
[1778347279928,28.82,80744.85,0.02,0.05379,6e-05,7.46357]
[1778347284964,28.82,80745.24,0.02,0.05381,6e-05,7.46535]
[1778347292043,28.82,80745.61,0.02,0.05379,6e-05,7.46317]
[1778347297046,28.82,80745.63,0.02,0.05379,6e-05,7.46274]
[1778347302251,28.82,80746.27,0.02,0.05382,6e-05,7.46631]
[1778347308124,28.82,80744.45,0.02,0.05372,6e-05,7.4544]
[1778347313158,28.82,80746.51,0.02,0.05383,6e-05,7.46674]
[1778347318545,28.82,80746.59,0.02,0.05383,6e-05,7.46672]
[1778347326250,28.82,80746.87,0.02,0.05383,6e-05,7.46767]
[1778347331286,28.82,80741.2,0.02,0.05352,6e-05,7.43209]
[1778347336321,28.82,80740.28,0.02,0.05346,6e-05,7.42591]
[1778347341475,28.82,80742.0,0.02,0.05355,6e-05,7.43613]
[1778347347398,28.81,80746.54,0.02,0.05379,6e-05,7.46323]
[1778347352466,28.81,80746.81,0.02,0.05378,6e-05,7.46046]
[1778347360186,28.81,80747.14,0.02,0.05379,6e-05,7.46219]
[1778347362145,28.81,80747.44,0.02,0.0538,6e-05,7.46311]
[1778347363134,28.81,80742.16,0.02,0.05351,6e-05,7.43012]
[1778347367236,28.81,80738.72,0.02,0.05331,6e-05,7.40847]
[1778347372573,28.81,80738.1,0.02,0.05327,6e-05,7.4042]
[1778347377350,28.81,80737.89,0.02,0.05326,6e-05,7.40274]
[1778347377447,28.81,80737.89,0.02,0.05326,6e-05,7.40274]
[1778347377789,28.81,80749.38,0.02,0.0539,6e-05,7.47369]
[1778347381578,28.81,80760.56,0.02,0.05451,6e-05,7.54255]
[1778347386671,28.81,80764.58,0.02,0.05473,6e-05,7.56621]
[1778347391706,28.8,80768.53,0.02,0.05494,6e-05,7.58941]
[1778347397749,28.8,80768.41,0.02,0.05491,6e-05,7.58662]
[1778347402819,28.8,80767.0,0.02,0.05481,6e-05,7.57583]
[1778347407819,28.8,80767.95,0.02,0.05485,6e-05,7.58042]
[1778347412889,28.79,80767.33,0.02,0.05478,6e-05,7.5709]
[1778347417891,28.79,80767.28,0.02,0.05476,6e-05,7.56892]
[1778347422960,28.79,80767.51,0.02,0.05476,6e-05,7.56869]
[1778347428966,28.78,80763.68,0.02,0.05452,6e-05,7.54278]
[1778347431840,28.78,80760.56,0.02,0.05434,6e-05,7.52275]
[1778347437028,28.78,80758.86,0.02,0.05424,6e-05,7.51082]
[1778347438994,28.78,80759.11,0.02,0.05425,6e-05,7.51212]
[1778347439091,28.78,80759.11,0.02,0.05424,6e-05,7.5116]
[1778347445078,28.78,80761.43,0.02,0.05436,6e-05,7.52456]
[1778347449295,28.78,80762.42,0.02,0.05441,6e-05,7.53]
[1778347451356,28.78,80762.92,0.02,0.05443,6e-05,7.53287]
[1778347457162,28.77,80763.69,0.02,0.05446,6e-05,7.53587]
[1778347462198,28.77,80763.18,0.02,0.05442,6e-05,7.53158]
[1778347467232,28.77,80764.41,0.02,0.05448,6e-05,7.53809]
[1778347472267,28.77,80764.97,0.02,0.05448,6e-05,7.53683]
[1778347479317,28.77,80765.78,0.02,0.05451,6e-05,7.54046]
[1778347484352,28.77,80765.3,0.02,0.05447,6e-05,7.53654]
[1778347490206,28.77,80765.15,0.02,0.05446,6e-05,7.53524]
[1778347490495,28.77,80765.15,0.02,0.05446,6e-05,7.53524]
[1778347490580,28.76,80761.9,0.02,0.05427,6e-05,7.51425]
[1778347492433,28.76,80761.9,0.02,0.05427,6e-05,7.51408]
[1778347498452,28.76,80764.94,0.02,0.05443,6e-05,7.53212]
[1778347503468,28.76,80765.9,0.02,0.05448,6e-05,7.53738]
[1778347504826,28.76,80766.34,0.02,0.0545,6e-05,7.53977]
[1778347510650,28.76,80764.45,0.02,0.05439,6e-05,7.5271]
[1778347516588,28.76,80771.11,0.02,0.05475,6e-05,7.56738]
[1778347521623,28.76,80772.63,0.02,0.05482,6e-05,7.5755]
[1778347523337,28.76,80772.63,0.02,0.05482,6e-05,7.57519]
[1778347523673,28.75,80776.63,0.02,0.05505,6e-05,7.59997]
[1778347529681,28.75,80778.37,0.02,0.05513,6e-05,7.60981]
[1778347534713,28.75,80780.81,0.02,0.05525,6e-05,7.62139]
[1778347539748,28.75,80781.78,0.02,0.0553,6e-05,7.62727]
[1778347544785,28.75,80784.74,0.02,0.05547,6e-05,7.64563]
[1778347547526,28.75,80787.84,0.02,0.05564,6e-05,7.66513]
[1778347548318,28.75,80790.76,0.02,0.05581,6e-05,7.68338]
[1778347549006,28.75,80791.23,0.02,0.05583,6e-05,7.68624]
[1778347554159,28.75,80796.54,0.02,0.05614,6e-05,7.71979]
[1778347554226,28.75,80814.55,0.02,0.05719,6e-05,7.83486]
[1778347557163,28.75,80814.64,0.02,0.05719,6e-05,7.83553]
[1778347561903,28.75,80801.98,0.02,0.05646,6e-05,7.75551]
[1778347566027,28.75,80805.65,0.02,0.05668,6e-05,7.77939]
[1778347571973,28.76,80811.3,0.02,0.05702,6e-05,7.81619]
[1778347573014,28.76,80811.3,0.02,0.05702,6e-05,7.81619]
[1778347579229,28.76,80811.92,0.02,0.05706,6e-05,7.82072]
[1778347585065,28.76,80810.65,0.02,0.05699,6e-05,7.81339]
[1778347590116,28.76,80810.56,0.02,0.05699,6e-05,7.81332]
[1778347594166,28.76,80799.14,0.02,0.05631,6e-05,7.73744]
[1778347600171,28.76,80788.73,0.02,0.05572,6e-05,7.67298]
[1778347605206,28.76,80789.26,0.02,0.05575,6e-05,7.67589]
[1778347607352,28.78,80789.56,0.02,0.05587,6e-05,7.68876]
[1778347613266,28.84,80797.41,0.02,0.05673,6e-05,7.78243]
[1778347618301,28.85,80802.48,0.02,0.05706,6e-05,7.8193]
[1778347623352,28.85,80803.02,0.02,0.05713,6e-05,7.82625]
[1778347629377,28.86,80802.16,0.02,0.05713,6e-05,7.82682]
[1778347632067,28.86,80802.03,0.02,0.05714,6e-05,7.82772]
[1778347633015,28.86,80799.43,0.02,0.057,6e-05,7.81204]
[1778347636285,28.87,80790.83,0.02,0.05653,6e-05,7.76026]
[1778347638556,28.87,80791.37,0.02,0.05658,6e-05,7.76562]
[1778347638585,28.87,80791.37,0.02,0.05658,6e-05,7.76562]
[1778347644207,28.88,80797.25,0.02,0.05696,6e-05,7.80758]
[1778347644518,28.88,80818.41,0.02,0.05821,6e-05,7.94385]
[1778347644901,28.88,80818.41,0.02,0.05821,6e-05,7.94385]
[1778347645495,28.88,80818.41,0.02,0.05821,6e-05,7.94458]
[1778347646181,28.88,80818.41,0.02,0.05821,6e-05,7.94458]
[1778347646503,28.88,80815.58,0.02,0.05805,6e-05,7.92711]
[1778347648959,28.88,80814.14,0.02,0.05798,6e-05,7.91859]
[1778347648962,28.88,80814.14,0.02,0.05798,6e-05,7.91859]
[1778347649738,28.89,80814.33,0.02,0.058,6e-05,7.92127]
[1778347655083,28.89,80812.64,0.02,0.05791,6e-05,7.91038]
[1778347655565,28.89,80812.64,0.02,0.05792,6e-05,7.91112]
[1778347660601,28.9,80811.26,0.02,0.05787,6e-05,7.90595]
[1778347665638,28.9,80803.07,0.02,0.05743,6e-05,7.85739]
[1778347670673,28.91,80801.64,0.02,0.05738,6e-05,7.85223]
[1778347673607,28.91,80801.45,0.02,0.05738,6e-05,7.85259]
[1778347675588,28.91,80801.11,0.02,0.05738,6e-05,7.85199]
[1778347675709,28.91,80801.11,0.02,0.05738,6e-05,7.85276]
[1778347681754,28.92,80801.14,0.02,0.05743,6e-05,7.85755]
[1778347687798,28.93,80800.51,0.02,0.05743,6e-05,7.85804]
[1778347691827,28.93,80810.36,0.02,0.05804,6e-05,7.92383]
[1778347699883,28.94,80811.3,0.02,0.05814,6e-05,7.93493]
[1778347705927,28.94,80813.67,0.02,0.05832,6e-05,7.95398]
[1778347711967,28.95,80815.46,0.02,0.05843,6e-05,7.96566]
[1778347716538,28.95,80815.21,0.02,0.05844,6e-05,7.96604]
[1778347716556,28.95,80815.43,0.02,0.05846,6e-05,7.96881]
[1778347723044,28.96,80815.32,0.02,0.05849,6e-05,7.97219]
[1778347726170,28.96,80815.0,0.02,0.05849,6e-05,7.97152]
[1778347726778,28.96,80815.0,0.02,0.05849,6e-05,7.97152]
[1778347726822,28.96,80815.02,0.02,0.0585,6e-05,7.97304]
[1778347732107,28.97,80815.3,0.02,0.05855,6e-05,7.97835]
[1778347737143,28.98,80815.17,0.02,0.05858,6e-05,7.98103]
[1778347745224,28.98,80815.07,0.02,0.05862,6e-05,7.98595]
[1778347750234,28.99,80809.96,0.02,0.05835,6e-05,7.9567]
[1778347755295,28.99,80808.92,0.02,0.05833,6e-05,7.95432]
[1778347763334,29.0,80809.23,0.02,0.0584,6e-05,7.96189]
[1778347768409,29.01,80807.19,0.02,0.05832,6e-05,7.95233]
[1778347773443,29.01,80807.3,0.02,0.05833,6e-05,7.9528]
[1778347778479,29.02,80806.84,0.02,0.05834,6e-05,7.9533]
[1778347783513,29.02,80806.04,0.02,0.05832,6e-05,7.9516]
[1778347786256,29.02,80804.99,0.02,0.05827,6e-05,7.94625]
[1778347786791,29.03,80803.01,0.02,0.05816,6e-05,7.93429]
[1778347792577,29.03,80801.98,0.02,0.05814,6e-05,7.93191]
[1778347796163,29.04,80801.6,0.02,0.05814,6e-05,7.93161]
[1778347796520,29.04,80801.6,0.02,0.05814,6e-05,7.93161]
[1778347796606,29.04,80801.6,0.02,0.05814,6e-05,7.93231]
[1778347801640,29.04,80802.58,0.02,0.05823,6e-05,7.94205]
[1778347806216,29.05,80808.63,0.02,0.05862,6e-05,7.98344]
[1778347806681,29.05,80808.63,0.02,0.05862,6e-05,7.98409]
[1778347807687,29.05,80820.78,0.02,0.05935,6e-05,8.06276]
[1778347812721,29.05,80828.5,0.02,0.05983,6e-05,8.11463]
[1778347817758,29.05,80828.46,0.02,0.05984,6e-05,8.11618]
[1778347822793,29.06,80830.45,0.02,0.05998,6e-05,8.1307]
[1778347824198,29.06,80830.62,0.02,0.05999,6e-05,8.1321]
[1778347824628,29.06,80830.62,0.02,0.05999,6e-05,8.1321]
[1778347824668,29.06,80830.62,0.02,0.05999,6e-05,8.1321]
[1778347825328,29.06,80831.62,0.02,0.06005,6e-05,8.13887]
[1778347825816,29.06,80831.62,0.02,0.06006,6e-05,8.13915]
[1778347826225,29.06,80831.62,0.02,0.06006,6e-05,8.13915]
[1778347826820,29.06,80831.97,0.02,0.06008,6e-05,8.14169]
[1778347831856,29.06,80841.08,0.02,0.06061,6e-05,8.19818]
[1778347836891,29.06,80843.36,0.02,0.06076,6e-05,8.21382]
[1778347841926,29.06,80844.57,0.02,0.06084,6e-05,8.22243]
[1778347844253,29.06,80844.03,0.02,0.06081,6e-05,8.2192]
[1778347845844,29.06,80842.14,0.02,0.0607,6e-05,8.20703]
[1778347845954,29.06,80841.42,0.02,0.06065,6e-05,8.20251]
[1778347850989,29.06,80842.01,0.02,0.0607,6e-05,8.20718]
[1778347856025,29.06,80844.93,0.02,0.06088,6e-05,8.22701]
[1778347858145,29.06,80846.08,0.02,0.06096,6e-05,8.23477]
[1778347859046,29.06,80846.69,0.02,0.06099,6e-05,8.23889]
[1778347860990,29.06,80847.34,0.02,0.06103,6e-05,8.24327]
[1778347862239,29.06,80848.75,0.02,0.06112,6e-05,8.25274]
[1778347863074,29.07,80849.26,0.02,0.06116,6e-05,8.25619]
[1778347866326,29.07,80850.16,0.02,0.06121,6e-05,8.26244]
[1778347867102,29.07,80850.27,0.02,0.06122,6e-05,8.26328]
[1778347873145,29.07,80849.75,0.02,0.0612,6e-05,8.26072]
[1778347874325,29.07,80849.75,0.02,0.0612,6e-05,8.26072]
[1778347874518,29.07,80849.75,0.02,0.0612,6e-05,8.26072]
[1778347874598,29.07,80849.72,0.02,0.0612,6e-05,8.26081]
[1778347876571,29.07,80849.01,0.02,0.06116,6e-05,8.25633]
[1778347876606,29.07,80848.58,0.02,0.06113,6e-05,8.25368]
[1778347882209,29.07,80850.1,0.02,0.06123,6e-05,8.26439]
[1778347887243,29.07,80856.25,0.02,0.06161,6e-05,8.30517]
[1778347890705,29.07,80856.23,0.02,0.06161,6e-05,8.30517]
[1778347890769,29.07,80856.23,0.02,0.06161,6e-05,8.30517]
[1778347890869,29.07,80856.23,0.02,0.06161,6e-05,8.30517]
[1778347890870,29.07,80858.67,0.02,0.06176,6e-05,8.32129]
[1778347892909,29.07,80859.13,0.02,0.06177,6e-05,8.32056]
[1778347893003,29.07,80859.22,0.02,0.06177,6e-05,8.32118]
[1778347896102,29.07,80858.86,0.02,0.06175,6e-05,8.31884]
[1778347897022,29.07,80858.67,0.02,0.06174,6e-05,8.31764]
[1778347897024,29.07,80858.67,0.02,0.06174,6e-05,8.31764]
[1778347897066,29.07,80860.51,0.02,0.06185,6e-05,8.32974]
[1778347902349,29.07,80862.54,0.02,0.06197,6e-05,8.34238]
[1778347907272,29.07,80861.91,0.02,0.06193,6e-05,8.3379]
[1778347907386,29.07,80861.91,0.02,0.06193,6e-05,8.3379]
[1778347912592,29.07,80861.93,0.02,0.06193,6e-05,8.33764]
[1778347918125,29.07,80857.96,0.02,0.06168,6e-05,8.31147]
[1778347923496,29.07,80858.03,0.02,0.06169,6e-05,8.31195]
[1778347929516,29.07,80859.88,0.02,0.0618,6e-05,8.32394]
[1778347934573,29.07,80860.42,0.02,0.06183,6e-05,8.32739]
[1778347939609,29.07,80859.82,0.02,0.06179,6e-05,8.32333]
[1778347944644,29.07,80860.62,0.02,0.06184,6e-05,8.32842]
[1778347949739,29.07,80859.82,0.02,0.06179,6e-05,8.32301]
[1778347955721,29.07,80852.74,0.02,0.06133,6e-05,8.27281]
[1778347960816,29.07,80845.42,0.02,0.06089,6e-05,8.22537]
[1778347966805,29.07,80844.84,0.02,0.06086,6e-05,8.22232]
[1778347971840,29.07,80844.76,0.02,0.06086,6e-05,8.22242]
[1778347976875,29.07,80838.03,0.02,0.06046,6e-05,8.17934]
[1778347981911,29.07,80829.17,0.02,0.05993,6e-05,8.12282]
[1778347987132,29.07,80832.42,0.02,0.06014,6e-05,8.14464]
[1778347987174,29.07,80831.92,0.02,0.06011,6e-05,8.14156]
[1778347992187,29.07,80829.71,0.02,0.05998,6e-05,8.12778]
[1778347998023,29.08,80828.12,0.02,0.05989,6e-05,8.11838]
[1778348003060,29.08,80829.94,0.02,0.06001,6e-05,8.13083]
[1778348008094,29.08,80829.33,0.02,0.05998,6e-05,8.12761]
[1778348013128,29.08,80828.89,0.02,0.05994,6e-05,8.12187]
[1778348018164,29.08,80823.74,0.02,0.05964,6e-05,8.08953]
[1778348024207,29.08,80822.18,0.02,0.05956,6e-05,8.08081]
[1778348029242,29.08,80820.1,0.02,0.05944,6e-05,8.06852]
[1778348034276,29.08,80823.37,0.02,0.05965,6e-05,8.09054]
[1778348040199,29.09,80825.55,0.02,0.05978,6e-05,8.10523]
[1778348042448,29.09,80834.09,0.02,0.0603,6e-05,8.16086]
[1778348042537,29.09,80836.07,0.02,0.06042,6e-05,8.17379]
[1778348047995,29.09,80838.97,0.02,0.0606,6e-05,8.19278]
[1778348052671,29.09,80840.86,0.02,0.06071,6e-05,8.20516]
[1778348053236,29.09,80840.97,0.02,0.06072,6e-05,8.20594]
[1778348058445,29.09,80843.51,0.02,0.06087,6e-05,8.22265]
[1778348063480,29.09,80845.72,0.02,0.06101,6e-05,8.23732]
[1778348068514,29.09,80842.78,0.02,0.06084,6e-05,8.21857]
[1778348073550,29.09,80843.98,0.02,0.06089,6e-05,8.22305]
[1778348078585,29.09,80844.37,0.02,0.06092,6e-05,8.22596]
[1778348083620,29.09,80845.52,0.02,0.06099,6e-05,8.23387]
[1778348089720,29.09,80846.14,0.02,0.06103,6e-05,8.23814]
[1778348098725,29.09,80846.39,0.02,0.06105,6e-05,8.24031]
[1778348103759,29.09,80847.6,0.02,0.06112,6e-05,8.2484]
[1778348108796,29.09,80849.91,0.02,0.06127,6e-05,8.26357]
[1778348111876,29.09,80870.01,0.02,0.0625,6e-05,8.39486]
[1778348114068,29.09,80870.01,0.02,0.0625,6e-05,8.39477]
[1778348114093,29.08,80879.67,0.02,0.06304,6e-05,8.45233]
[1778348119874,29.08,80889.82,0.02,0.06368,6e-05,8.52029]
[1778348122289,29.07,80887.78,0.02,0.06348,6e-05,8.49919]
[1778348122312,29.06,80885.21,0.02,0.06324,6e-05,8.47469]
[1778348124323,29.06,80885.21,0.02,0.06322,6e-05,8.47227]
[1778348124915,29.05,80877.27,0.02,0.06269,6e-05,8.41563]
[1778348129945,29.05,80873.07,0.02,0.06239,6e-05,8.38444]
[1778348135995,29.04,80873.14,0.02,0.06234,6e-05,8.37784]
[1778348142086,29.04,80873.34,0.02,0.06232,6e-05,8.37595]
[1778348148079,29.03,80873.69,0.02,0.06231,6e-05,8.37504]
[1778348153148,29.02,80880.65,0.02,0.06267,6e-05,8.41341]
[1778348153156,29.01,80882.72,0.02,0.06275,6e-05,8.42124]
[1778348157240,28.99,80882.84,0.02,0.06258,6e-05,8.40381]
[1778348157311,28.98,80883.34,0.02,0.06255,6e-05,8.4012]
[1778348162476,28.96,80883.65,0.02,0.06245,6e-05,8.39028]
[1778348169229,28.94,80884.12,0.02,0.06232,6e-05,8.37673]
[1778348174264,28.92,80876.75,0.02,0.06178,6e-05,8.31933]
[1778348178013,28.92,80875.24,0.02,0.06168,6e-05,8.309]
[1778348179385,28.92,80905.16,0.02,0.06355,6e-05,8.50719]
[1778348180629,28.92,80904.68,0.02,0.06348,6e-05,8.5004]
[1778348181320,28.92,80904.68,0.02,0.06351,6e-05,8.50372]
[1778348186122,28.92,80897.93,0.02,0.06305,6e-05,8.45439]
[1778348190220,28.91,80894.81,0.02,0.06282,6e-05,8.42997]
[1778348192279,28.91,80892.41,0.02,0.06262,6e-05,8.40841]
[1778348194362,28.91,80890.58,0.02,0.0625,6e-05,8.39468]
[1778348199450,28.88,80888.35,0.02,0.06218,6e-05,8.36122]
[1778348200529,28.87,80888.49,0.02,0.06215,6e-05,8.35798]
[1778348208513,28.85,80893.11,0.02,0.0623,6e-05,8.37439]
[1778348211312,28.85,80892.0,0.02,0.06223,6e-05,8.36673]
[1778348217107,28.85,80891.3,0.02,0.06218,6e-05,8.3619]
[1778348219595,28.85,80876.15,0.02,0.06125,6e-05,8.26207]
[1778348224630,28.85,80878.89,0.02,0.06141,6e-05,8.27968]
[1778348230059,28.85,80880.29,0.02,0.06148,6e-05,8.28706]
[1778348235326,28.84,80877.96,0.02,0.06131,6e-05,8.26906]
[1778348235389,28.84,80878.13,0.02,0.06132,6e-05,8.26976]
[1778348240774,28.84,80877.93,0.02,0.06129,6e-05,8.26639]
[1778348245708,28.84,80877.98,0.02,0.06128,6e-05,8.26553]
[1778348247646,28.84,80891.57,0.02,0.06211,6e-05,8.35429]
[1778348248497,28.84,80895.26,0.02,0.06234,6e-05,8.37887]
[1778348253500,28.84,80893.58,0.02,0.06221,6e-05,8.36393]
[1778348253578,28.84,80893.58,0.02,0.06221,6e-05,8.36372]
[1778348253803,28.84,80893.58,0.02,0.06221,6e-05,8.36372]
[1778348259875,28.83,80897.53,0.02,0.06244,6e-05,8.38805]
[1778348264911,28.83,80896.11,0.02,0.06233,6e-05,8.37648]
[1778348268229,28.83,80901.46,0.02,0.06265,6e-05,8.41116]
[1778348270048,28.83,80900.3,0.02,0.06257,6e-05,8.40246]
[1778348272734,28.83,80889.29,0.02,0.06187,6e-05,8.32792]
[1778348272966,28.83,80887.06,0.02,0.06173,6e-05,8.31278]
[1778348278001,28.82,80885.02,0.02,0.06159,6e-05,8.29756]
[1778348284047,28.82,80884.01,0.02,0.0615,6e-05,8.28882]
[1778348285295,28.82,80884.01,0.02,0.0615,6e-05,8.28882]
[1778348290722,28.82,80883.99,0.02,0.06148,6e-05,8.28659]
[1778348296132,28.81,80878.97,0.02,0.06116,6e-05,8.25152]
[1778348301195,28.81,80877.46,0.02,0.06104,6e-05,8.23966]
[1778348306947,28.81,80877.51,0.02,0.06104,6e-05,8.23913]
[1778348312398,28.81,80877.92,0.02,0.06101,6e-05,8.23467]
[1778348319293,28.8,80877.72,0.02,0.06097,6e-05,8.23024]
[1778348325297,28.8,80877.05,0.02,0.06092,6e-05,8.22504]
[1778348325974,28.8,80877.05,0.02,0.0609,6e-05,8.22346]
[1778348326525,28.8,80893.92,0.02,0.06194,6e-05,8.33445]
[1778348327668,28.8,80897.09,0.02,0.06213,6e-05,8.35525]
[1778348327717,28.8,80897.09,0.02,0.06213,6e-05,8.35525]
[1778348327740,28.8,80897.09,0.02,0.06213,6e-05,8.35525]
[1778348328528,28.8,80897.09,0.02,0.06213,6e-05,8.35525]
[1778348328356,28.8,80897.09,0.02,0.06213,6e-05,8.35486]
[1778348329363,28.8,80896.03,0.02,0.06206,6e-05,8.34741]
[1778348333842,28.79,80896.65,0.02,0.06209,6e-05,8.35069]
[1778348334502,28.79,80897.29,0.02,0.06212,6e-05,8.35368]
[1778348335023,28.79,80897.29,0.02,0.06212,6e-05,8.35368]
[1778348335405,28.79,80897.29,0.02,0.06212,6e-05,8.35326]
[1778348335863,28.79,80897.29,0.02,0.06212,6e-05,8.35326]
[1778348336412,28.79,80900.47,0.02,0.06231,6e-05,8.37397]
[1778348340290,28.79,80901.05,0.02,0.06234,6e-05,8.37692]
[1778348340702,28.79,80901.19,0.02,0.06234,6e-05,8.3774]
[1778348341472,28.79,80901.19,0.02,0.06234,6e-05,8.3774]
[1778348344077,28.79,80901.97,0.02,0.06239,6e-05,8.38229]
[1778348349516,28.79,80899.44,0.02,0.06221,6e-05,8.36348]
[1778348354059,28.79,80899.11,0.02,0.06218,6e-05,8.36037]
[1778348354549,28.78,80899.15,0.02,0.06218,6e-05,8.36003]
[1778348356319,28.78,80899.06,0.02,0.06217,6e-05,8.35914]
[1778348356564,28.78,80898.45,0.02,0.06213,6e-05,8.3548]
[1778348361626,28.78,80896.95,0.02,0.06202,6e-05,8.3435]
[1778348366636,28.78,80897.78,0.02,0.06206,6e-05,8.34774]
[1778348371696,28.78,80896.67,0.02,0.06196,6e-05,8.33536]
[1778348378711,28.78,80896.98,0.02,0.06197,6e-05,8.33673]
[1778348378808,28.78,80897.42,0.02,0.06199,6e-05,8.33876]
[1778348380448,28.78,80897.42,0.02,0.06199,6e-05,8.33876]
[1778348383365,28.77,80891.48,0.02,0.06161,6e-05,8.29873]
[1778348383465,28.77,80890.06,0.02,0.06152,6e-05,8.28896]
[1778348385043,28.77,80890.06,0.02,0.06152,6e-05,8.28896]
[1778348385144,28.77,80889.04,0.02,0.06146,6e-05,8.28194]
[1778348390802,28.77,80887.6,0.02,0.06135,6e-05,8.27092]
[1778348395837,28.77,80883.45,0.02,0.06108,6e-05,8.2416]
[1778348396994,28.77,80883.45,0.02,0.06108,6e-05,8.2416]
[1778348397374,28.77,80883.45,0.02,0.06108,6e-05,8.2416]
[1778348397440,28.77,80882.71,0.02,0.06103,6e-05,8.23601]
[1778348402895,28.77,80879.43,0.02,0.06081,6e-05,8.21283]
[1778348407628,28.76,80879.25,0.02,0.06079,6e-05,8.2105]
[1778348407683,28.76,80879.22,0.02,0.06078,6e-05,8.21002]
[1778348412962,28.76,80877.84,0.02,0.06069,6e-05,8.1996]
[1778348417997,28.76,80878.08,0.02,0.06069,6e-05,8.19988]
[1778348423033,28.76,80877.59,0.02,0.06065,6e-05,8.19535]
[1778348429076,28.76,80877.62,0.02,0.06063,6e-05,8.19371]
[1778348434110,28.75,80877.33,0.02,0.06057,6e-05,8.18674]
[1778348435077,28.75,80877.33,0.02,0.06057,6e-05,8.18674]
[1778348441159,28.75,80877.29,0.02,0.06055,6e-05,8.18468]
[1778348446159,28.75,80877.39,0.02,0.06056,6e-05,8.18508]
[1778348452257,28.75,80877.54,0.02,0.06056,6e-05,8.18493]
[1778348457271,28.75,80877.59,0.02,0.06056,6e-05,8.18537]
[1778348462329,28.75,80878.61,0.02,0.06062,6e-05,8.19215]
[1778348467340,28.75,80879.53,0.02,0.06068,6e-05,8.19819]
[1778348472398,28.75,80879.58,0.02,0.06068,6e-05,8.19851]
[1778348479425,28.75,80879.8,0.02,0.0607,6e-05,8.19994]
[1778348485467,28.75,80871.99,0.02,0.06021,6e-05,8.14737]
[1778348490501,28.75,80872.85,0.02,0.06025,6e-05,8.15208]
[1778348491810,28.75,80873.18,0.02,0.06024,6e-05,8.15031]
[1778348497551,28.74,80872.11,0.02,0.06017,6e-05,8.14241]
[1778348499266,28.74,80872.46,0.02,0.06019,6e-05,8.14457]
[1778348509639,28.74,80873.2,0.02,0.06022,6e-05,8.14813]
[1778348519713,28.74,80873.82,0.02,0.06025,6e-05,8.15124]
[1778348524748,28.74,80874.58,0.02,0.0603,6e-05,8.15582]
[1778348531663,28.74,80875.06,0.02,0.06032,6e-05,8.15881]
[1778348536833,28.74,80881.51,0.02,0.06071,6e-05,8.20021]
[1778348541867,28.74,80880.05,0.02,0.06061,6e-05,8.18989]
[1778348546901,28.74,80879.81,0.02,0.0606,6e-05,8.18875]
[1778348552259,28.74,80880.73,0.02,0.06066,6e-05,8.19534]
[1778348557979,28.74,80879.33,0.02,0.06056,6e-05,8.18297]
[1778348563014,28.74,80879.08,0.02,0.06053,6e-05,8.18055]
[1778348568050,28.74,80878.53,0.02,0.06049,6e-05,8.17613]
[1778348573101,28.74,80878.03,0.02,0.06046,6e-05,8.17204]
[1778348578120,28.74,80877.05,0.02,0.06039,6e-05,8.16482]
[1778348583172,28.73,80875.34,0.02,0.06028,6e-05,8.15282]
[1778348588191,28.73,80875.52,0.02,0.06028,6e-05,8.15318]
[1778348593242,28.73,80877.34,0.02,0.06038,6e-05,8.16443]
[1778348597536,28.73,80876.98,0.02,0.06036,6e-05,8.16179]
[1778348597553,28.73,80876.62,0.02,0.06034,6e-05,8.15916]
[1778348603312,28.73,80879.18,0.02,0.0605,6e-05,8.17656]
[1778348608331,28.73,80881.29,0.02,0.06063,6e-05,8.19102]
[1778348613382,28.73,80884.11,0.02,0.06078,6e-05,8.20628]
[1778348618401,28.73,80880.36,0.02,0.06056,6e-05,8.18211]
[1778348623459,28.74,80874.72,0.02,0.06022,6e-05,8.146]
[1778348629855,28.74,80874.98,0.02,0.06025,6e-05,8.14849]
[1778348635520,28.74,80868.33,0.02,0.05986,6e-05,8.10675]
[1778348640555,28.74,80863.83,0.02,0.05959,6e-05,8.07762]
[1778348645589,28.74,80859.71,0.02,0.05934,6e-05,8.05095]
[1778348650638,28.74,80854.34,0.02,0.05902,6e-05,8.0164]
[1778348656669,28.74,80844.01,0.02,0.05841,6e-05,7.95021]
[1778348661703,28.74,80839.87,0.02,0.05816,6e-05,7.92342]
[1778348666738,28.74,80835.11,0.02,0.05789,6e-05,7.89307]
[1778348671773,28.74,80833.07,0.02,0.05774,6e-05,7.87656]
[1778348676809,28.74,80822.47,0.02,0.05712,6e-05,7.80898]
[1778348681843,28.74,80820.15,0.02,0.057,6e-05,7.79493]
[1778348686882,28.75,80817.73,0.02,0.05686,6e-05,7.78031]
[1778348691919,28.75,80816.4,0.02,0.05679,6e-05,7.77273]
[1778348694983,28.75,80806.29,0.02,0.05621,6e-05,7.70899]
[1778348702990,28.75,80803.71,0.02,0.05608,6e-05,7.69502]
[1778348708026,28.75,80802.91,0.02,0.05605,6e-05,7.69155]
[1778348713061,28.76,80801.78,0.02,0.056,6e-05,7.68608]
[1778348719104,28.76,80802.45,0.02,0.05606,6e-05,7.6924]
[1778348724166,28.76,80803.22,0.02,0.05612,6e-05,7.699]
[1778348729174,28.76,80803.3,0.02,0.05614,6e-05,7.70121]
[1778348733608,28.77,80802.47,0.02,0.05608,6e-05,7.69328]
[1778348733667,28.77,80802.4,0.02,0.05608,6e-05,7.69353]
[1778348735056,28.77,80801.75,0.02,0.05604,6e-05,7.68942]
[1778348735215,28.77,80801.75,0.02,0.05605,6e-05,7.68977]
[1778348740252,28.77,80800.47,0.02,0.05599,6e-05,7.68347]
[1778348745286,28.77,80800.51,0.02,0.05601,6e-05,7.68563]
[1778348750321,28.77,80799.89,0.02,0.05599,6e-05,7.68362]
[1778348755356,28.78,80798.34,0.02,0.05592,6e-05,7.67622]
[1778348760391,28.78,80799.42,0.02,0.056,6e-05,7.68468]
[1778348766439,28.78,80803.2,0.02,0.05624,6e-05,7.71112]
[1778348771468,28.79,80803.39,0.02,0.05627,6e-05,7.71401]
[1778348779900,28.79,80803.36,0.02,0.05628,6e-05,7.7148]
[1778348787589,28.79,80807.92,0.02,0.05657,6e-05,7.74727]
[1778348792623,28.79,80810.05,0.02,0.05668,6e-05,7.75796]
[1778348799277,28.8,80809.92,0.02,0.05668,6e-05,7.75743]
[1778348804727,28.8,80807.43,0.02,0.05654,6e-05,7.74296]
[1778348809765,28.8,80807.09,0.02,0.05653,6e-05,7.74136]
[1778348814797,28.8,80806.46,0.02,0.0565,6e-05,7.73785]
[1778348819813,28.8,80806.08,0.02,0.05648,6e-05,7.73588]
[1778348824867,28.8,80805.68,0.02,0.05646,6e-05,7.73375]
[1778348829883,28.8,80805.61,0.02,0.05646,6e-05,7.73371]
[1778348835108,28.8,80805.05,0.02,0.05643,6e-05,7.73051]
[1778348845009,28.8,80805.75,0.02,0.05648,6e-05,7.73607]
[1778348850027,28.8,80800.82,0.02,0.0562,6e-05,7.70537]
[1778348855079,28.8,80800.83,0.02,0.05618,6e-05,7.70247]
[1778348860093,28.81,80801.11,0.02,0.05621,6e-05,7.70499]
[1778348865150,28.81,80801.02,0.02,0.05621,6e-05,7.7052]
[1778348870163,28.81,80801.46,0.02,0.05624,6e-05,7.70869]
[1778348875220,28.81,80801.76,0.02,0.05626,6e-05,7.71122]
[1778348880247,28.81,80801.86,0.02,0.05628,6e-05,7.71247]
[1778348885290,28.81,80801.52,0.02,0.05626,6e-05,7.71094]
[1778348892937,28.81,80801.64,0.02,0.05627,6e-05,7.71195]
[1778348897320,28.81,80794.86,0.02,0.05589,6e-05,7.67036]
[1778348897368,28.81,80794.62,0.02,0.05588,6e-05,7.66904]
[1778348903409,28.82,80794.18,0.02,0.05587,6e-05,7.66759]
[1778348908449,28.82,80794.04,0.02,0.05587,6e-05,7.66791]
[1778348913483,28.82,80794.93,0.02,0.05591,6e-05,7.67111]
[1778348915687,28.82,80794.92,0.02,0.05591,6e-05,7.6713]
[1778348915768,28.82,80794.95,0.02,0.05592,6e-05,7.67201]
[1778348919210,28.82,80794.77,0.02,0.05591,6e-05,7.67141]
[1778348919249,28.82,80794.85,0.02,0.05592,6e-05,7.67218]
[1778348925570,28.82,80795.26,0.02,0.05596,6e-05,7.67666]
[1778348930602,28.83,80795.64,0.02,0.05599,6e-05,7.68043]
[1778348935642,28.83,80796.04,0.02,0.05603,6e-05,7.68432]
[1778348944700,28.83,80796.16,0.02,0.05606,6e-05,7.68752]
[1778348950743,28.83,80796.61,0.02,0.0561,6e-05,7.69197]
[1778348955781,28.84,80797.16,0.02,0.05614,6e-05,7.6968]
[1778348960529,28.84,80794.96,0.02,0.05603,6e-05,7.684]
[1778348960813,28.84,80794.35,0.02,0.056,6e-05,7.68045]
[1778348963692,28.84,80790.15,0.02,0.05576,6e-05,7.6546]
[1778348963834,28.84,80790.82,0.02,0.0558,6e-05,7.65917]
[1778348969876,28.84,80789.41,0.02,0.05574,6e-05,7.65244]
[1778348973935,28.84,80785.09,0.02,0.05548,6e-05,7.62274]
[1778348974021,28.84,80785.09,0.02,0.05548,6e-05,7.62274]
[1778348975232,28.84,80784.27,0.02,0.05544,6e-05,7.61803]
[1778348975299,28.84,80784.27,0.02,0.05544,6e-05,7.61803]
[1778348979358,28.85,80784.5,0.02,0.05547,6e-05,7.62171]
[1778348979428,28.85,80784.5,0.02,0.05547,6e-05,7.62171]
[1778348979781,28.85,80784.5,0.02,0.05547,6e-05,7.62171]
[1778348980031,28.85,80784.68,0.02,0.05549,6e-05,7.6233]
[1778348985995,28.85,80777.52,0.02,0.0551,6e-05,7.58107]
[1778348991025,28.85,80777.86,0.02,0.05514,6e-05,7.58484]
[1778348996275,28.86,80778.7,0.02,0.05519,6e-05,7.59023]
[1778349001925,28.86,80780.23,0.02,0.05527,6e-05,7.59984]
[1778349008144,28.86,80788.57,0.02,0.05577,6e-05,7.65416]
[1778349013179,28.86,80789.58,0.02,0.05584,6e-05,7.66242]
[1778349018219,28.86,80790.9,0.02,0.05594,6e-05,7.6726]
[1778349024259,28.87,80793.49,0.02,0.0561,6e-05,7.69102]
[1778349029295,28.87,80793.66,0.02,0.05613,6e-05,7.69376]
[1778349035337,28.87,80797.84,0.02,0.05636,6e-05,7.71832]
[1778349040371,28.87,80797.89,0.02,0.05638,6e-05,7.72011]
[1778349045407,28.87,80798.37,0.02,0.05641,6e-05,7.7232]
[1778349050442,28.87,80798.53,0.02,0.05641,6e-05,7.72327]
[1778349055477,28.87,80797.78,0.02,0.05636,6e-05,7.71762]
[1778349061519,28.87,80797.1,0.02,0.05631,6e-05,7.71228]
[1778349067561,28.87,80796.61,0.02,0.05627,6e-05,7.70819]
[1778349073603,28.87,80796.2,0.02,0.05624,6e-05,7.70466]
[1778349079647,28.87,80796.57,0.02,0.05625,6e-05,7.70608]
[1778349086701,28.86,80796.38,0.02,0.05623,6e-05,7.7037]
[1778349091731,28.86,80795.89,0.02,0.05617,6e-05,7.69624]
[1778349096771,28.86,80794.02,0.02,0.05606,6e-05,7.68379]
[1778349101801,28.86,80788.36,0.02,0.05573,6e-05,7.64766]
[1778349106841,28.86,80784.36,0.02,0.0555,6e-05,7.6223]
[1778349116911,28.86,80783.33,0.02,0.05543,6e-05,7.6155]
[1778349118648,28.86,80783.33,0.02,0.05543,6e-05,7.6155]
[1778349119438,28.86,80783.33,0.02,0.05543,6e-05,7.6155]
[1778349120395,28.86,80783.33,0.02,0.05543,6e-05,7.61544]
[1778349121063,28.86,80783.61,0.02,0.05545,6e-05,7.61717]
[1778349122631,28.86,80783.41,0.02,0.05544,6e-05,7.61581]
[1778349123388,28.86,80783.41,0.02,0.05544,6e-05,7.61581]
[1778349123888,28.86,80790.67,0.02,0.05585,6e-05,7.66142]
[1778349125040,28.86,80791.67,0.02,0.05591,6e-05,7.66766]
[1778349125374,28.86,80791.48,0.02,0.0559,6e-05,7.66634]
[1778349129142,28.86,80790.84,0.02,0.05586,6e-05,7.66191]
[1778349129241,28.86,80790.99,0.02,0.05586,6e-05,7.66274]
[1778349135033,28.86,80794.5,0.02,0.05606,6e-05,7.68405]
[1778349140071,28.86,80796.39,0.02,0.05616,6e-05,7.69524]
[1778349147123,28.86,80795.37,0.02,0.05609,6e-05,7.68782]
[1778349152152,28.85,80794.48,0.02,0.05601,6e-05,7.67787]
[1778349157198,28.85,80793.47,0.02,0.05595,6e-05,7.67088]
[1778349162221,28.85,80793.18,0.02,0.05592,6e-05,7.66844]
[1778349167269,28.85,80792.09,0.02,0.05586,6e-05,7.66099]
[1778349173299,28.85,80791.85,0.02,0.05584,6e-05,7.65881]
[1778349181355,28.85,80791.6,0.02,0.05581,6e-05,7.65637]
[1778349187409,28.85,80790.48,0.02,0.05574,6e-05,7.64868]
[1778349192434,28.85,80790.33,0.02,0.05573,6e-05,7.64722]
[1778349197479,28.85,80790.34,0.02,0.05573,6e-05,7.64678]
[1778349202503,28.85,80791.28,0.02,0.05578,6e-05,7.65218]
[1778349207539,28.85,80793.56,0.02,0.0559,6e-05,7.66598]
[1778349213580,28.84,80794.06,0.02,0.0559,6e-05,7.66471]
[1778349218616,28.84,80795.44,0.02,0.05597,6e-05,7.67284]
[1778349224242,28.84,80795.5,0.02,0.05597,6e-05,7.67278]
[1778349229695,28.84,80789.04,0.02,0.0556,6e-05,7.63161]
[1778349234731,28.84,80783.6,0.02,0.05529,6e-05,7.59732]
[1778349239766,28.84,80782.53,0.02,0.05523,6e-05,7.59068]
[1778349244803,28.84,80784.34,0.02,0.05533,6e-05,7.6021]
[1778349249836,28.84,80784.99,0.02,0.05537,6e-05,7.60614]
[1778349254871,28.84,80785.63,0.02,0.0554,6e-05,7.61004]
[1778349260666,28.84,80786.23,0.02,0.05543,6e-05,7.6137]
[1778349261548,28.84,80786.2,0.02,0.05543,6e-05,7.61348]
[1778349262257,28.84,80786.88,0.02,0.05547,6e-05,7.61772]
[1778349262337,28.84,80787.29,0.02,0.05549,6e-05,7.62026]
[1778349267973,28.84,80786.06,0.02,0.05542,6e-05,7.61233]
[1778349274003,28.84,80786.57,0.02,0.05542,6e-05,7.61168]
[1778349279040,28.84,80786.35,0.02,0.05541,6e-05,7.61013]
[1778349284075,28.84,80786.4,0.02,0.05541,6e-05,7.61025]
[1778349289110,28.84,80787.37,0.02,0.05546,6e-05,7.61612]
[1778349294145,28.84,80782.62,0.02,0.05519,6e-05,7.5862]
[1778349295059,28.84,80782.62,0.02,0.05519,6e-05,7.5862]
[1778349295102,28.84,80782.62,0.02,0.05519,6e-05,7.5862]
[1778349297036,28.84,80781.34,0.02,0.05512,6e-05,7.57818]
[1778349297166,28.84,80779.41,0.02,0.05501,6e-05,7.5661]
[1778349302202,28.84,80772.13,0.02,0.0546,6e-05,7.52087]
[1778349307237,28.84,80773.53,0.02,0.05468,6e-05,7.52999]
[1778349312272,28.84,80768.82,0.02,0.05442,6e-05,7.50104]
[1778349317307,28.84,80767.1,0.02,0.05433,6e-05,7.49079]
[1778349322342,28.84,80767.39,0.02,0.05435,6e-05,7.49305]
[1778349327377,28.84,80769.41,0.02,0.05447,6e-05,7.50598]
[1778349331923,28.84,80769.6,0.02,0.05448,6e-05,7.50727]
[1778349337451,28.84,80769.5,0.02,0.05445,6e-05,7.50335]
[1778349338052,28.84,80769.5,0.02,0.05445,6e-05,7.50335]
[1778349343493,28.84,80768.74,0.02,0.05441,6e-05,7.49888]
[1778349348533,28.84,80768.56,0.02,0.0544,6e-05,7.49801]
[1778349353563,28.85,80764.87,0.02,0.0542,6e-05,7.47535]
[1778349358606,28.85,80762.94,0.02,0.05409,6e-05,7.46376]
[1778349363633,28.85,80761.83,0.02,0.05404,6e-05,7.45726]
[1778349368678,28.85,80761.84,0.02,0.05404,6e-05,7.45775]
[1778349373703,28.85,80760.63,0.02,0.05398,6e-05,7.45065]
[1778349378748,28.85,80760.0,0.02,0.05395,6e-05,7.44716]
[1778349384474,28.85,80760.0,0.02,0.05395,6e-05,7.44724]
[1778349386619,28.85,80760.0,0.02,0.05395,6e-05,7.44764]
[1778349392836,28.85,80759.08,0.02,0.05388,6e-05,7.43895]
[1778349398889,28.85,80758.48,0.02,0.05385,6e-05,7.43573]
[1778349406936,28.85,80758.48,0.02,0.05386,6e-05,7.43642]
[1778349414990,28.85,80757.52,0.02,0.05381,6e-05,7.43125]
[1778349424053,28.85,80757.15,0.02,0.0538,6e-05,7.42996]
[1778349429102,28.85,80756.41,0.02,0.05376,6e-05,7.42592]
[1778349434123,28.86,80755.83,0.02,0.05374,6e-05,7.42289]
[1778349439430,28.86,80755.68,0.02,0.05373,6e-05,7.42242]
[1778349440475,28.86,80755.16,0.02,0.0537,6e-05,7.41932]
[1778349440760,28.86,80755.16,0.02,0.0537,6e-05,7.41932]
[1778349440818,28.86,80734.8,0.02,0.05258,5e-05,7.29421]
[1778349441827,28.86,80734.8,0.02,0.05258,5e-05,7.29421]
[1778349441866,28.86,80728.03,0.02,0.05221,5e-05,7.25299]
[1778349442582,28.86,80728.03,0.02,0.05221,5e-05,7.25299]
[1778349442647,28.86,80726.7,0.02,0.05214,5e-05,7.2452]
[1778349446639,28.86,80725.75,0.02,0.05209,5e-05,7.23924]
[1778349450740,28.86,80721.46,0.02,0.05185,5e-05,7.2121]
[1778349458296,28.85,80718.62,0.02,0.05165,5e-05,7.18928]
[1778349463331,28.85,80716.82,0.02,0.05155,5e-05,7.17741]
[1778349468367,28.85,80717.18,0.02,0.05156,5e-05,7.17875]
[1778349469393,28.85,80731.05,0.02,0.05231,5e-05,7.26294]
[1778349474408,28.85,80730.44,0.02,0.05226,5e-05,7.25789]
[1778349475351,28.85,80730.44,0.02,0.05226,5e-05,7.25789]
[1778349479381,28.85,80741.68,0.02,0.05287,6e-05,7.32555]
[1778349481538,28.84,80735.33,0.02,0.05251,5e-05,7.28592]
[1778349487431,28.84,80730.75,0.02,0.05225,5e-05,7.25612]
[1778349489704,28.84,80730.31,0.02,0.05222,5e-05,7.25316]
[1778349491540,28.84,80764.98,0.02,0.05412,6e-05,7.46522]
[1778349492854,28.84,80779.16,0.02,0.05492,6e-05,7.55359]
[1778349498589,28.84,80785.44,0.02,0.05527,6e-05,7.5921]
[1778349503624,28.84,80791.15,0.02,0.0556,6e-05,7.62759]
[1778349509685,28.84,80793.02,0.02,0.05572,6e-05,7.6416]
[1778349514901,28.84,80793.42,0.02,0.05574,6e-05,7.64196]
[1778349519756,28.85,80803.25,0.02,0.05632,6e-05,7.7061]
[1778349520440,28.85,80803.25,0.02,0.05632,6e-05,7.7061]
[1778349520903,28.85,80805.06,0.02,0.05643,6e-05,7.71788]
[1778349522462,28.85,80804.44,0.02,0.0564,6e-05,7.71424]
[1778349522469,28.85,80804.44,0.02,0.0564,6e-05,7.71424]
[1778349525498,28.85,80802.58,0.02,0.0563,6e-05,7.70332]
[1778349525916,28.85,80803.46,0.02,0.05635,6e-05,7.70919]
[1778349526557,28.85,80803.46,0.02,0.05635,6e-05,7.70919]
[1778349526785,28.85,80803.31,0.02,0.05634,6e-05,7.70855]
[1778349531613,28.85,80803.28,0.02,0.05635,6e-05,7.70959]
[1778349531628,28.85,80803.17,0.02,0.05635,6e-05,7.70921]
[1778349533219,28.85,80803.17,0.02,0.05635,6e-05,7.70953]
[1778349533291,28.85,80802.73,0.02,0.05633,6e-05,7.70706]
[1778349539896,28.86,80801.48,0.02,0.05628,6e-05,7.70112]
[1778349540238,28.86,80801.48,0.02,0.05628,6e-05,7.70112]
[1778349540273,28.86,80801.48,0.02,0.05628,6e-05,7.70112]
[1778349540874,28.86,80801.48,0.02,0.05628,6e-05,7.70112]
[1778349540941,28.86,80801.23,0.02,0.05627,6e-05,7.69987]
[1778349546177,28.86,80801.83,0.02,0.05632,6e-05,7.70538]
[1778349551960,28.86,80799.87,0.02,0.0562,6e-05,7.69272]
[1778349558002,28.86,80798.82,0.02,0.05613,6e-05,7.68544]
[1778349563040,28.86,80794.49,0.02,0.05588,6e-05,7.65771]
[1778349569083,28.86,80795.03,0.02,0.05591,6e-05,7.66075]
[1778349574117,28.86,80793.59,0.02,0.05581,6e-05,7.64856]
[1778349580181,28.86,80793.33,0.02,0.05581,6e-05,7.64912]
[1778349587211,28.86,80793.86,0.02,0.05584,6e-05,7.6522]
[1778349592246,28.86,80793.77,0.02,0.05583,6e-05,7.65139]
[1778349600323,28.86,80794.04,0.02,0.05584,6e-05,7.65277]
[1778349603778,28.86,80809.99,0.02,0.05676,6e-05,7.75351]
[1778349608908,28.86,80807.28,0.02,0.05661,6e-05,7.73669]
[1778349615411,28.86,80805.95,0.02,0.05655,6e-05,7.73045]
[1778349620470,28.86,80804.67,0.02,0.05649,6e-05,7.72365]
[1778349625490,28.87,80810.51,0.02,0.05684,6e-05,7.76215]
[1778349630540,28.87,80811.54,0.02,0.05691,6e-05,7.76954]
[1778349635561,28.87,80807.27,0.02,0.05665,6e-05,7.73968]
[1778349640610,28.87,80810.08,0.02,0.05682,6e-05,7.75806]
[1778349642590,28.87,80809.82,0.02,0.0568,6e-05,7.75651]
[1778349643087,28.87,80810.37,0.02,0.05684,6e-05,7.76011]
[1778349645282,28.87,80810.77,0.02,0.05686,6e-05,7.76283]
[1778349645631,28.87,80810.77,0.02,0.05686,6e-05,7.7629]
[1778349646284,28.87,80810.77,0.02,0.05686,6e-05,7.7629]
[1778349646316,28.87,80810.77,0.02,0.05686,6e-05,7.7629]
[1778349647342,28.87,80810.9,0.02,0.05687,6e-05,7.76381]
[1778349647646,28.87,80811.11,0.02,0.05688,6e-05,7.76522]
[1778349652679,28.87,80810.91,0.02,0.05689,6e-05,7.7662]
[1778349657715,28.88,80809.55,0.02,0.05684,6e-05,7.7608]
[1778349662750,28.88,80808.81,0.02,0.05681,6e-05,7.75718]
[1778349667786,28.88,80809.92,0.02,0.05688,6e-05,7.76472]
[1778349672820,28.88,80812.19,0.02,0.05701,6e-05,7.77933]
[1778349673397,28.88,80812.19,0.02,0.05701,6e-05,7.77933]
[1778349674068,28.88,80812.18,0.02,0.05701,6e-05,7.77931]
[1778349676563,28.88,80812.19,0.02,0.05701,6e-05,7.77947]
[1778349676568,28.88,80812.19,0.02,0.05701,6e-05,7.77947]
[1778349676836,28.88,80812.19,0.02,0.05701,6e-05,7.77947]
[1778349676956,28.88,80812.19,0.02,0.05701,6e-05,7.77947]
[1778349677058,28.88,80816.62,0.02,0.05727,6e-05,7.80772]
[1778349678862,28.88,80826.72,0.02,0.05787,6e-05,7.8723]
[1778349683897,28.88,80830.78,0.02,0.05807,6e-05,7.89403]
[1778349689941,28.87,80836.02,0.02,0.05837,6e-05,7.92714]
[1778349694976,28.87,80846.44,0.02,0.05895,6e-05,7.98881]
[1778349701036,28.87,80850.64,0.02,0.05916,6e-05,8.01148]
[1778349707073,28.86,80850.35,0.02,0.05913,6e-05,8.00838]
[1778349713116,28.86,80850.46,0.02,0.05913,6e-05,8.0078]
[1778349718150,28.86,80852.56,0.02,0.05924,6e-05,8.02024]
[1778349723185,28.86,80852.71,0.02,0.05924,6e-05,8.02002]
[1778349729227,28.86,80846.68,0.02,0.05887,6e-05,7.97993]
[1778349734261,28.86,80848.7,0.02,0.05898,6e-05,7.99224]
[1778349738825,28.86,80848.78,0.02,0.05898,6e-05,7.99232]
[1778349738850,28.86,80851.27,0.02,0.05913,6e-05,8.00814]
[1778349745339,28.85,80853.2,0.02,0.05924,6e-05,8.01972]
[1778349751390,28.85,80854.78,0.02,0.0593,6e-05,8.02528]
[1778349756417,28.85,80855.02,0.02,0.0593,6e-05,8.0261]
[1778349761459,28.85,80855.82,0.02,0.05935,6e-05,8.03059]
[1778349766487,28.85,80856.04,0.02,0.05935,6e-05,8.03134]
[1778349771529,28.85,80856.04,0.02,0.05935,6e-05,8.03069]
[1778349775670,28.85,80844.46,0.02,0.05865,6e-05,7.95529]
[1778349781600,28.85,80844.64,0.02,0.05866,6e-05,7.95632]
[1778349786631,28.85,80844.63,0.02,0.05866,6e-05,7.95607]
[1778349791671,28.85,80844.25,0.02,0.05863,6e-05,7.95333]
[1778349796702,28.85,80843.46,0.02,0.05858,6e-05,7.94797]
[1778349801740,28.85,80836.49,0.02,0.05816,6e-05,7.90288]
[1778349806772,28.85,80835.46,0.02,0.0581,6e-05,7.89629]
[1778349812064,28.85,80827.15,0.02,0.05761,6e-05,7.84317]
[1778349817848,28.85,80823.3,0.02,0.05737,6e-05,7.81552]
[1778349822884,28.85,80821.95,0.02,0.0573,6e-05,7.80746]
[1778349829932,28.85,80820.43,0.02,0.05721,6e-05,7.79862]
[1778349834969,28.85,80821.2,0.02,0.05726,6e-05,7.80413]
[1778349840007,28.85,80820.6,0.02,0.05724,6e-05,7.80087]
[1778349846045,28.85,80819.86,0.02,0.0572,6e-05,7.79686]
[1778349852099,28.85,80819.47,0.02,0.05718,6e-05,7.79508]
[1778349857122,28.85,80819.07,0.02,0.05716,6e-05,7.79311]
[1778349862169,28.85,80818.72,0.02,0.05715,6e-05,7.79147]
[1778349867202,28.86,80818.68,0.02,0.05715,6e-05,7.79179]
[1778349872242,28.86,80829.62,0.02,0.05777,6e-05,7.85826]
[1778349877272,28.86,80833.75,0.02,0.05802,6e-05,7.88475]
[1778349882317,28.86,80843.31,0.02,0.05858,6e-05,7.94598]
[1778349887352,28.86,80843.41,0.02,0.05858,6e-05,7.94621]
[1778349892388,28.85,80837.52,0.02,0.05823,6e-05,7.90795]
[1778349896525,28.85,80824.51,0.02,0.05746,6e-05,7.82461]
[1778349902459,28.86,80818.76,0.02,0.05713,6e-05,7.78865]
[1778349907492,28.86,80822.61,0.02,0.05737,6e-05,7.81404]
[1778349912529,28.86,80822.14,0.02,0.05735,6e-05,7.81177]
[1778349917560,28.86,80822.46,0.02,0.05737,6e-05,7.81456]
[1778349922598,28.86,80822.68,0.02,0.05739,6e-05,7.81672]
[1778349928637,28.86,80822.89,0.02,0.05741,6e-05,7.81891]
[1778349938111,28.86,80823.38,0.02,0.05742,6e-05,7.81888]
[1778349947772,28.87,80824.21,0.02,0.05749,6e-05,7.82618]
[1778349952808,28.87,80824.86,0.02,0.05753,6e-05,7.83083]
[1778349962878,28.87,80825.29,0.02,0.05756,6e-05,7.83443]
[1778349967912,28.87,80827.41,0.02,0.05769,6e-05,7.84836]
[1778349972950,28.87,80828.5,0.02,0.05776,6e-05,7.85563]
[1778349977984,28.87,80822.81,0.02,0.05743,6e-05,7.81964]
[1778349983024,28.87,80819.61,0.02,0.05725,6e-05,7.79981]
[1778349991073,28.87,80819.05,0.02,0.0572,6e-05,7.7937]
[1778349998121,28.87,80814.72,0.02,0.05696,6e-05,7.76752]
[1778350003164,28.87,80812.45,0.02,0.05684,6e-05,7.7542]
[1778350013237,28.88,80810.23,0.02,0.05673,6e-05,7.74262]
[1778350018263,28.88,80810.3,0.02,0.05675,6e-05,7.74439]
[1778350023307,28.88,80808.13,0.02,0.05663,6e-05,7.73199]
[1778350029340,28.89,80807.85,0.02,0.05663,6e-05,7.73194]
[1778350034374,28.89,80807.25,0.02,0.05661,6e-05,7.72957]
[1778350038403,28.89,80817.55,0.02,0.05722,6e-05,7.79593]
[1778350043438,28.89,80816.3,0.02,0.05716,6e-05,7.78875]
[1778350048473,28.89,80814.75,0.02,0.05707,6e-05,7.7796]
[1778350053508,28.89,80813.2,0.02,0.05696,6e-05,7.76673]
[1778350057536,28.89,80824.5,0.02,0.05763,6e-05,7.83917]
[1778350062570,28.89,80829.66,0.02,0.05793,6e-05,7.87215]
[1778350067606,28.89,80832.99,0.02,0.05813,6e-05,7.89333]
[1778350080702,28.89,80837.51,0.02,0.05839,6e-05,7.92154]
[1778350086045,28.89,80845.34,0.02,0.05885,6e-05,7.9716]
[1778350091792,28.89,80832.94,0.02,0.05811,6e-05,7.89154]
[1778350098826,28.89,80831.01,0.02,0.058,6e-05,7.87904]
[1778350106897,28.89,80829.42,0.02,0.0579,6e-05,7.86858]
[1778350111917,28.89,80833.02,0.02,0.05808,6e-05,7.88767]
[1778350116951,28.89,80834.59,0.02,0.05817,6e-05,7.89716]
[1778350121986,28.89,80833.08,0.02,0.05808,6e-05,7.887]
[1778350128043,28.89,80832.72,0.02,0.05805,6e-05,7.88418]
[1778350134071,28.89,80824.82,0.02,0.05758,6e-05,7.83325]
[1778350139106,28.89,80821.2,0.02,0.05737,6e-05,7.81014]
[1778350148184,28.89,80819.3,0.02,0.05726,6e-05,7.79823]
[1778350153203,28.89,80817.29,0.02,0.05714,6e-05,7.78557]
[1778350156713,28.89,80820.11,0.02,0.05731,6e-05,7.80357]
[1778350156717,28.89,80820.11,0.02,0.05731,6e-05,7.80357]
[1778350157232,28.89,80820.15,0.02,0.05731,6e-05,7.80382]
[1778350162268,28.89,80818.94,0.02,0.05724,6e-05,7.7961]
[1778350162835,28.89,80818.94,0.02,0.05724,6e-05,7.7961]
[1778350162841,28.89,80818.94,0.02,0.05724,6e-05,7.7961]
[1778350162934,28.89,80818.44,0.02,0.05721,6e-05,7.79292]
[1778350164854,28.89,80818.44,0.02,0.05721,6e-05,7.79294]
[1778350165287,28.89,80818.0,0.02,0.05719,6e-05,7.79016]
[1778350170325,28.89,80816.55,0.02,0.0571,6e-05,7.78104]
[1778350170978,28.89,80816.55,0.02,0.0571,6e-05,7.78104]
[1778350170983,28.89,80816.55,0.02,0.0571,6e-05,7.78104]
[1778350171074,28.89,80816.64,0.02,0.05708,6e-05,7.77793]
[1778350177374,28.89,80815.73,0.02,0.05703,6e-05,7.77228]
[1778350182409,28.89,80814.22,0.02,0.05694,6e-05,7.76278]
[1778350185429,28.89,80801.72,0.02,0.05622,6e-05,7.68373]
[1778350190464,28.89,80801.38,0.02,0.05621,6e-05,7.68236]
[1778350195470,28.89,80801.27,0.02,0.05621,6e-05,7.68201]
[1778350201543,28.89,80797.33,0.02,0.056,6e-05,7.65909]
[1778350206580,28.89,80791.26,0.02,0.05566,6e-05,7.62248]
[1778350214637,28.9,80789.85,0.02,0.05561,6e-05,7.61674]
[1778350222693,28.9,80792.2,0.02,0.05577,6e-05,7.63472]
[1778350227728,28.91,80792.62,0.02,0.05582,6e-05,7.63933]
[1778350234777,28.91,80794.23,0.02,0.05591,6e-05,7.64842]
[1778350239813,28.91,80794.51,0.02,0.05594,6e-05,7.65204]
[1778350244849,28.92,80793.98,0.02,0.05593,6e-05,7.65056]
[1778350249883,28.92,80795.24,0.02,0.05602,6e-05,7.66039]
[1778350254918,28.92,80796.35,0.02,0.0561,6e-05,7.66921]
[1778350261967,28.93,80796.33,0.02,0.05612,6e-05,7.67164]
[1778350269034,28.93,80796.24,0.02,0.05614,6e-05,7.67365]
[1778350274054,28.93,80795.52,0.02,0.05612,6e-05,7.67098]
[1778350279105,28.93,80795.83,0.02,0.05616,6e-05,7.67519]
[1778350289175,28.94,80796.48,0.02,0.05623,6e-05,7.68299]
[1778350296207,28.94,80796.62,0.02,0.05624,6e-05,7.68278]
[1778350301243,28.95,80794.2,0.02,0.05611,6e-05,7.66949]
[1778350309315,28.95,80793.85,0.02,0.05612,6e-05,7.67043]
[1778350314331,28.95,80793.85,0.02,0.05614,6e-05,7.67237]
[1778350319385,28.96,80794.95,0.02,0.05622,6e-05,7.68118]
[1778350325412,28.96,80795.2,0.02,0.05626,6e-05,7.68497]
[1778350330445,28.96,80794.68,0.02,0.05624,6e-05,7.68351]
[1778350338518,28.97,80794.82,0.02,0.05628,6e-05,7.68729]
[1778350348590,28.97,80795.39,0.02,0.05634,6e-05,7.69442]
[1778350353606,28.98,80795.88,0.02,0.05636,6e-05,7.69555]
[1778350358661,28.98,80795.15,0.02,0.05634,6e-05,7.6927]
[1778350363677,28.98,80794.7,0.02,0.05633,6e-05,7.6916]
[1778350368731,28.98,80791.05,0.02,0.05613,6e-05,7.67037]
[1778350373747,28.99,80790.61,0.02,0.05613,6e-05,7.66947]
[1778350378801,28.99,80789.98,0.02,0.05611,6e-05,7.66733]
[1778350383817,28.99,80789.96,0.02,0.05612,6e-05,7.66899]
[1778350388871,28.99,80785.07,0.02,0.05586,6e-05,7.64002]
[1778350393887,29.0,80779.57,0.02,0.05556,6e-05,7.60763]
[1778350398941,29.0,80782.99,0.02,0.05578,6e-05,7.63136]
[1778350404963,29.0,80783.34,0.02,0.05583,6e-05,7.63624]
[1778350409998,29.01,80786.34,0.02,0.05602,6e-05,7.65724]
[1778350415034,29.01,80785.66,0.02,0.05597,6e-05,7.65141]
[1778350420240,29.01,80787.08,0.02,0.05607,6e-05,7.66211]
[1778350427119,29.02,80789.2,0.02,0.05623,6e-05,7.67888]
[1778350432155,29.02,80790.68,0.02,0.05633,6e-05,7.69025]
[1778350436388,29.02,80790.87,0.02,0.05635,6e-05,7.69225]
[1778350436413,29.02,80794.5,0.02,0.05657,6e-05,7.71628]
[1778350440711,29.03,80795.85,0.02,0.05665,6e-05,7.72553]
[1778350442493,29.03,80795.85,0.02,0.05666,6e-05,7.72616]
[1778350449291,29.03,80786.49,0.02,0.05614,6e-05,7.6697]
[1778350454309,29.03,80783.36,0.02,0.05598,6e-05,7.65191]
[1778350459363,29.03,80778.08,0.02,0.05569,6e-05,7.62043]
[1778350464379,29.04,80777.11,0.02,0.05565,6e-05,7.61592]
[1778350469433,29.04,80773.58,0.02,0.05546,6e-05,7.59533]
[1778350474455,29.04,80774.36,0.02,0.0555,6e-05,7.59796]
[1778350477476,29.04,80784.05,0.02,0.05606,6e-05,7.65933]
[1778350482874,29.04,80785.77,0.02,0.05616,6e-05,7.67084]
[1778350487577,29.04,80792.36,0.02,0.05655,6e-05,7.71311]
[1778350493590,29.05,80797.97,0.02,0.05688,6e-05,7.74946]
[1778350497631,29.05,80816.31,0.02,0.05799,6e-05,7.86964]
[1778350502653,29.05,80821.66,0.02,0.0583,6e-05,7.90333]
[1778350507688,29.05,80830.0,0.02,0.05878,6e-05,7.95478]
[1778350512724,29.04,80831.9,0.02,0.05883,6e-05,7.96003]
[1778350514737,29.03,80821.71,0.02,0.05819,6e-05,7.8919]
[1778350519789,29.03,80819.41,0.02,0.05804,6e-05,7.87537]
[1778350524807,29.03,80818.84,0.02,0.058,6e-05,7.87135]
[1778350529859,29.03,80817.85,0.02,0.05795,6e-05,7.86518]
[1778350536888,29.03,80817.85,0.02,0.05792,6e-05,7.86173]
[1778350541926,29.03,80820.19,0.02,0.05806,6e-05,7.87685]
[1778350547968,29.03,80821.08,0.02,0.05812,6e-05,7.88283]
[1778350554010,29.03,80822.23,0.02,0.05819,6e-05,7.89052]
[1778350559044,29.03,80824.69,0.02,0.05834,6e-05,7.90656]
[1778350564083,29.03,80825.64,0.02,0.0584,6e-05,7.91291]
[1778350569118,29.03,80825.67,0.02,0.0584,6e-05,7.91341]
[1778350574153,29.03,80829.35,0.02,0.05862,6e-05,7.93728]
[1778350580217,29.03,80829.12,0.02,0.05861,6e-05,7.9359]
[1778350585230,29.03,80827.5,0.02,0.05852,6e-05,7.92554]
[1778350590333,29.03,80826.87,0.02,0.05848,6e-05,7.92149]
[1778350591922,29.03,80826.47,0.02,0.05845,6e-05,7.91892]
[1778350597120,29.03,80826.47,0.02,0.05843,6e-05,7.91517]
[1778350597127,29.03,80826.47,0.02,0.05843,6e-05,7.91517]
[1778350598598,29.03,80826.47,0.02,0.05843,6e-05,7.91514]
[1778350600136,29.03,80826.47,0.02,0.05843,6e-05,7.91513]
[1778350602207,29.03,80826.34,0.02,0.05842,6e-05,7.91429]
[1778350602214,29.03,80826.34,0.02,0.05842,6e-05,7.91429]
[1778350607072,29.03,80824.43,0.02,0.05831,6e-05,7.9019]
[1778350608339,29.03,80821.11,0.02,0.05811,6e-05,7.8806]
[1778350608555,29.03,80821.11,0.02,0.05811,6e-05,7.8806]
[1778350611456,29.03,80819.4,0.02,0.05801,6e-05,7.86963]
[1778350612423,29.03,80818.45,0.02,0.05795,6e-05,7.8636]
[1778350612852,29.03,80818.45,0.02,0.05795,6e-05,7.8636]
[1778350620574,29.03,80818.34,0.02,0.05795,6e-05,7.86313]
[1778350626519,29.04,80816.98,0.02,0.05787,6e-05,7.85524]
[1778350631553,29.04,80817.19,0.02,0.05789,6e-05,7.85725]
[1778350632893,29.04,80817.19,0.02,0.05789,6e-05,7.85725]
[1778350634918,29.04,80817.64,0.02,0.05792,6e-05,7.8604]
[1778350637686,29.04,80817.74,0.02,0.05793,6e-05,7.8615]
[1778350639292,29.04,80817.82,0.02,0.05794,6e-05,7.86233]
[1778350640000,29.04,80817.82,0.02,0.05794,6e-05,7.86233]
[1778350645989,29.04,80819.22,0.02,0.05803,6e-05,7.87224]
[1778350649580,29.04,80819.2,0.02,0.05804,6e-05,7.87259]
[1778350651266,29.04,80819.63,0.02,0.05807,6e-05,7.87581]
[1778350653613,29.04,80819.63,0.02,0.05804,6e-05,7.87236]
[1778350653626,29.04,80819.63,0.02,0.05804,6e-05,7.87236]
[1778350655107,29.04,80819.75,0.02,0.05805,6e-05,7.87327]
[1778350660757,29.04,80826.91,0.02,0.05848,6e-05,7.91956]
[1778350665792,29.04,80833.58,0.02,0.05887,6e-05,7.96212]
[1778350670827,29.04,80834.07,0.02,0.0589,6e-05,7.96466]
[1778350677751,29.04,80830.73,0.02,0.05869,6e-05,7.94269]
[1778350682911,29.04,80831.7,0.02,0.05874,6e-05,7.94765]
[1778350687946,29.04,80832.39,0.02,0.05877,6e-05,7.95098]
[1778350692983,29.04,80836.24,0.02,0.05899,6e-05,7.97448]
[1778350698018,29.03,80837.72,0.02,0.05906,6e-05,7.98276]
[1778350700878,29.03,80837.72,0.02,0.05906,6e-05,7.9825]
[1778350707082,29.03,80840.06,0.02,0.05918,6e-05,7.99543]
[1778350713259,29.03,80840.98,0.02,0.05923,6e-05,8.00107]
[1778350720061,29.03,80841.91,0.02,0.05924,6e-05,8.00045]
[1778350722944,29.02,80841.2,0.02,0.05919,6e-05,7.99531]
[1778350723685,29.02,80841.2,0.02,0.05918,6e-05,7.99447]
[1778350723696,29.02,80841.2,0.02,0.05918,6e-05,7.99447]
[1778350725698,29.02,80834.66,0.02,0.05879,6e-05,7.95185]
[1778350727033,29.02,80834.66,0.02,0.05878,6e-05,7.95158]
[1778350730033,29.02,80834.62,0.02,0.05878,6e-05,7.95064]
[1778350730043,29.02,80834.62,0.02,0.05878,6e-05,7.95064]
[1778350735308,29.02,80834.85,0.02,0.05878,6e-05,7.95074]
[1778350737713,29.02,80834.85,0.02,0.05877,6e-05,7.95051]
[1778350737821,29.02,80834.85,0.02,0.05877,6e-05,7.95051]
[1778350742371,29.02,80831.55,0.02,0.05857,6e-05,7.92828]
[1778350742387,29.02,80831.55,0.02,0.05857,6e-05,7.92828]
[1778350747722,29.02,80833.29,0.02,0.05866,6e-05,7.93869]
[1778350755472,29.01,80834.29,0.02,0.05871,6e-05,7.9432]
[1778350761180,29.01,80834.94,0.02,0.05874,6e-05,7.94647]
[1778350762379,29.01,80835.1,0.02,0.05874,6e-05,7.94732]
[1778350763343,29.01,80834.99,0.02,0.05874,6e-05,7.94644]
[1778350763348,29.01,80834.99,0.02,0.05874,6e-05,7.94644]
[1778350769438,29.01,80834.92,0.02,0.05872,6e-05,7.94518]
[1778350770535,29.01,80831.03,0.02,0.05849,6e-05,7.91992]
[1778350770607,29.01,80827.82,0.02,0.0583,6e-05,7.89905]
[1778350775613,29.01,80820.06,0.02,0.05781,6e-05,7.84547]
[1778350778699,29.01,80819.18,0.02,0.05776,6e-05,7.83983]
[1778350778782,29.01,80818.06,0.02,0.05769,6e-05,7.83274]
[1778350784623,29.01,80816.04,0.02,0.05758,6e-05,7.82023]
[1778350789658,29.01,80813.99,0.02,0.05746,6e-05,7.80769]
[1778350795753,29.01,80811.24,0.02,0.05731,6e-05,7.7911]
[1778350801741,29.01,80807.54,0.02,0.0571,6e-05,7.76866]
[1778350806777,29.01,80806.39,0.02,0.05705,6e-05,7.76244]
[1778350812819,29.02,80806.67,0.02,0.05707,6e-05,7.7655]
[1778350817853,29.02,80806.87,0.02,0.0571,6e-05,7.76778]
[1778350822889,29.02,80805.95,0.02,0.05705,6e-05,7.76301]
[1778350827924,29.02,80805.23,0.02,0.05702,6e-05,7.75956]
[1778350834973,29.02,80805.39,0.02,0.05702,6e-05,7.75846]
[1778350842023,29.03,80804.83,0.02,0.057,6e-05,7.7566]
[1778350849071,29.03,80804.54,0.02,0.057,6e-05,7.75639]
[1778350853100,29.03,80790.76,0.02,0.05621,6e-05,7.67048]
[1778350859142,29.03,80791.66,0.02,0.05628,6e-05,7.67823]
[1778350864177,29.04,80792.67,0.02,0.05636,6e-05,7.68629]
[1778350869213,29.04,80793.81,0.02,0.05644,6e-05,7.6951]
[1778350874247,29.04,80794.01,0.02,0.05647,6e-05,7.69797]
[1778350879282,29.04,80798.93,0.02,0.05676,6e-05,7.73053]
[1778350884316,29.04,80798.86,0.02,0.05677,6e-05,7.73146]
[1778350890359,29.05,80798.13,0.02,0.05675,6e-05,7.7285]
[1778350895394,29.05,80797.42,0.02,0.05669,6e-05,7.72169]
[1778350900429,29.05,80796.36,0.02,0.05665,6e-05,7.71643]
[1778350906526,29.05,80795.5,0.02,0.05661,6e-05,7.71277]
[1778350912372,29.05,80795.6,0.02,0.05663,6e-05,7.71428]
[1778350919563,29.06,80795.83,0.02,0.05667,6e-05,7.71861]
[1778350925604,29.06,80795.15,0.02,0.05665,6e-05,7.71632]
[1778350934668,29.07,80795.54,0.02,0.05669,6e-05,7.72103]
[1778350939703,29.07,80795.58,0.02,0.0567,6e-05,7.72267]
[1778350946807,29.07,80795.57,0.02,0.05672,6e-05,7.72479]
[1778350952793,29.07,80795.64,0.02,0.05672,6e-05,7.72314]
[1778350957829,29.07,80795.97,0.02,0.05675,6e-05,7.72657]
[1778350962864,29.08,80796.64,0.02,0.0568,6e-05,7.7321]
[1778350969912,29.08,80796.78,0.02,0.05683,6e-05,7.73476]
[1778350975955,29.08,80796.84,0.02,0.05684,6e-05,7.73665]
[1778350987087,29.09,80798.17,0.02,0.05695,6e-05,7.74772]
[1778350993073,29.09,80797.87,0.02,0.05694,6e-05,7.74727]
[1778350998108,29.09,80796.84,0.02,0.05689,6e-05,7.74201]
[1778351004151,29.09,80794.94,0.02,0.0568,6e-05,7.73161]
[1778351009186,29.09,80796.56,0.02,0.0569,6e-05,7.74312]
[1778351010106,29.09,80796.56,0.02,0.0569,6e-05,7.74312]
[1778351011901,29.09,80804.98,0.02,0.05737,6e-05,7.79304]
[1778351017299,29.1,80807.71,0.02,0.05754,6e-05,7.81116]
[1778351022444,29.1,80807.82,0.02,0.05755,6e-05,7.8123]
[1778351022463,29.1,80807.92,0.02,0.05756,6e-05,7.81303]
[1778351028320,29.1,80807.47,0.02,0.05753,6e-05,7.81059]
[1778351033354,29.1,80809.46,0.02,0.05765,6e-05,7.82335]
[1778351038390,29.1,80810.45,0.02,0.05771,6e-05,7.82942]
[1778351043424,29.1,80810.19,0.02,0.05769,6e-05,7.82749]
[1778351048460,29.1,80810.37,0.02,0.0577,6e-05,7.82819]
[1778351053496,29.1,80816.08,0.02,0.05803,6e-05,7.86382]
[1778351054934,29.09,80816.43,0.02,0.05804,6e-05,7.86587]
[1778351055511,29.09,80816.63,0.02,0.05805,6e-05,7.86696]
[1778351061552,29.09,80818.93,0.02,0.05818,6e-05,7.88035]
[1778351065157,29.09,80817.15,0.02,0.05807,6e-05,7.86835]
[1778351065579,29.09,80816.7,0.02,0.05804,6e-05,7.86526]
[1778351070616,29.09,80808.36,0.02,0.05754,6e-05,7.81127]
[1778351075397,29.09,80806.87,0.02,0.05742,6e-05,7.79762]
[1778351075491,29.09,80797.97,0.02,0.0569,6e-05,7.7411]
[1778351080686,29.09,80798.25,0.02,0.05692,6e-05,7.7426]
[1778351086132,29.09,80806.51,0.02,0.05739,6e-05,7.79449]
[1778351091764,29.09,80809.44,0.02,0.05756,6e-05,7.81217]
[1778351096860,29.08,80817.92,0.02,0.05805,6e-05,7.86497]
[1778351101982,29.08,80818.2,0.02,0.05805,6e-05,7.8657]
[1778351105862,29.08,80836.22,0.02,0.05911,6e-05,7.97962]
[1778351110899,29.08,80845.52,0.02,0.05964,6e-05,8.03701]
[1778351115935,29.08,80848.4,0.02,0.0598,6e-05,8.05378]
[1778351117999,29.07,80860.15,0.02,0.0605,6e-05,8.12899]
[1778351119465,29.07,80860.15,0.02,0.0605,6e-05,8.12899]
[1778351124451,29.04,80864.99,0.02,0.06058,6e-05,8.13819]
[1778351126965,29.02,80865.9,0.02,0.06049,6e-05,8.1285]
[1778351133054,28.97,80869.17,0.02,0.06035,6e-05,8.11274]
[1778351134999,28.96,80869.28,0.02,0.06031,6e-05,8.109]
[1778351135743,28.96,80869.84,0.02,0.06031,6e-05,8.10826]
[1778351136533,28.96,80869.84,0.02,0.06031,6e-05,8.10826]
[1778351138752,28.94,80870.3,0.02,0.06021,6e-05,8.09845]
[1778351144131,28.91,80872.07,0.02,0.06016,6e-05,8.09285]
[1778351149166,28.91,80874.06,0.02,0.06026,6e-05,8.10377]
[1778351153194,28.91,80891.21,0.02,0.06129,6e-05,8.21429]
[1778351158242,28.9,80895.95,0.02,0.06157,6e-05,8.24306]
[1778351162297,28.9,80923.71,0.02,0.06328,6e-05,8.42445]
[1778351163454,28.9,80940.39,0.02,0.06433,6e-05,8.53481]
[1778351164423,28.9,80940.39,0.02,0.06433,6e-05,8.53481]
[1778351164664,28.9,80944.98,0.02,0.06462,6e-05,8.56489]
[1778351166638,28.9,80957.12,0.02,0.06539,6e-05,8.64578]
[1778351167617,28.9,80957.12,0.02,0.06539,6e-05,8.64578]
[1778351167641,28.9,80957.12,0.02,0.06539,6e-05,8.64578]
[1778351167710,28.9,80959.2,0.02,0.06552,7e-05,8.65923]
[1778351173721,28.89,80959.92,0.02,0.06556,7e-05,8.66363]
[1778351173764,28.89,80959.92,0.02,0.06556,7e-05,8.66363]
[1778351173772,28.89,80959.92,0.02,0.06556,7e-05,8.66363]
[1778351178555,28.89,80972.46,0.02,0.06637,7e-05,8.74762]
[1778351181211,28.89,80977.72,0.02,0.0667,7e-05,8.78183]
[1778351181225,28.89,80977.72,0.02,0.0667,7e-05,8.78183]
[1778351181397,28.89,80977.62,0.02,0.0667,7e-05,8.78115]
[1778351182099,28.89,80977.62,0.02,0.0667,7e-05,8.78115]
[1778351182404,28.89,80972.47,0.02,0.06635,7e-05,8.74516]
[1778351186410,28.89,80965.25,0.02,0.06585,7e-05,8.69369]
[1778351186715,28.88,81004.59,0.02,0.06845,7e-05,8.96244]
[1778351187692,28.88,81016.42,0.02,0.06925,7e-05,9.04361]
[1778351188088,28.88,81016.42,0.02,0.06925,7e-05,9.04361]
[1778351188599,28.88,80991.03,0.02,0.06753,7e-05,8.86792]
[1778351190482,28.88,80976.55,0.02,0.06656,7e-05,8.76733]
[1778351193650,28.88,80989.47,0.02,0.06736,7e-05,8.84936]
[1778351196524,28.87,80974.83,0.02,0.06637,7e-05,8.74647]
[1778351201559,28.87,80967.6,0.02,0.06587,7e-05,8.69419]
[1778351206592,28.87,80961.4,0.02,0.06544,7e-05,8.64979]
[1778351208641,28.86,80968.77,0.02,0.06591,7e-05,8.69854]
[1778351210664,28.86,80970.23,0.02,0.06599,7e-05,8.70747]
[1778351213653,28.86,80999.17,0.02,0.06788,7e-05,8.903]
[1778351215829,28.86,81001.58,0.02,0.06803,7e-05,8.91839]
[1778351216703,28.86,81011.33,0.02,0.06869,7e-05,8.98541]
[1778351216819,28.86,81011.33,0.02,0.06869,7e-05,8.98541]
[1778351217740,28.86,81013.62,0.02,0.06883,7e-05,9.00039]
[1778351218244,28.86,81013.62,0.02,0.06883,7e-05,9.00039]
[1778351218504,28.86,81013.62,0.02,0.06883,7e-05,9.00039]
[1778351218504,28.86,81013.62,0.02,0.06883,7e-05,9.00039]
[1778351218524,28.86,81013.62,0.02,0.06883,7e-05,9.00039]
[1778351218683,28.86,81013.62,0.02,0.06883,7e-05,9.00039]
[1778351222705,28.85,81009.33,0.02,0.06853,7e-05,8.96936]
[1778351222717,28.85,81007.5,0.02,0.0684,7e-05,8.9563]
[1778351225439,28.85,81012.86,0.02,0.06875,7e-05,8.99218]
[1778351225736,28.85,81013.79,0.02,0.06881,7e-05,8.99862]
[1778351227146,28.84,81014.55,0.02,0.06882,7e-05,8.99907]
[1778351232815,28.82,81006.51,0.02,0.06809,7e-05,8.925]
[1778351235329,28.82,80986.4,0.02,0.06674,7e-05,8.78529]
[1778351239838,28.81,80998.88,0.02,0.06752,7e-05,8.86661]
[1778351244872,28.8,81003.91,0.02,0.06781,7e-05,8.89627]
[1778351249908,28.79,81005.97,0.02,0.0679,7e-05,8.90545]
[1778351254943,28.79,81005.26,0.02,0.06778,7e-05,8.89164]
[1778351259978,28.78,81004.73,0.02,0.06769,7e-05,8.88316]
[1778351265015,28.77,80995.02,0.02,0.067,7e-05,8.81166]
[1778351270049,28.77,80987.26,0.02,0.06645,7e-05,8.75444]
[1778351275085,28.76,80985.24,0.02,0.06628,7e-05,8.73684]
[1778351280630,28.76,80985.82,0.02,0.06629,7e-05,8.73789]
[1778351282453,28.76,80985.72,0.02,0.06626,7e-05,8.73576]
[1778351282486,28.76,80978.09,0.02,0.06576,7e-05,8.68294]
[1778351288585,28.75,80977.9,0.02,0.06571,7e-05,8.67842]
[1778351288687,28.75,80978.25,0.02,0.06573,7e-05,8.68016]
[1778351294217,28.74,80977.61,0.02,0.06565,7e-05,8.67205]
[1778351296170,28.74,80977.18,0.02,0.06562,7e-05,8.66851]
[1778351296774,28.74,80977.18,0.02,0.06562,7e-05,8.66851]
[1778351297376,28.74,80975.8,0.02,0.06551,7e-05,8.65791]
[1778351298159,28.74,80975.8,0.02,0.06551,7e-05,8.65791]
[1778351298164,28.74,80975.8,0.02,0.06551,7e-05,8.65791]
[1778351298304,28.74,80975.8,0.02,0.06551,7e-05,8.65791]
[1778351298382,28.74,80977.35,0.02,0.06561,7e-05,8.66787]
[1778351301693,28.74,80979.43,0.02,0.06573,7e-05,8.68083]
[1778351302914,28.74,80980.78,0.02,0.06581,7e-05,8.68877]
[1778351303821,28.74,80980.13,0.02,0.06576,7e-05,8.68305]
[1778351309062,28.73,80980.18,0.02,0.06573,7e-05,8.68088]
[1778351309353,28.73,80980.18,0.02,0.06573,7e-05,8.68027]
[1778351314387,28.73,80980.6,0.02,0.0657,7e-05,8.67619]
[1778351316183,28.73,80980.6,0.02,0.0657,7e-05,8.67619]
[1778351317269,28.73,80980.0,0.02,0.06565,7e-05,8.6709]
[1778351317409,28.72,80982.64,0.02,0.06582,7e-05,8.68831]
[1778351325114,28.72,80986.0,0.02,0.06601,7e-05,8.70876]
[1778351329591,28.71,80994.36,0.02,0.06652,7e-05,8.76162]
[1778351329674,28.71,80999.57,0.02,0.06686,7e-05,8.79679]
[1778351335254,28.71,81003.71,0.02,0.0671,7e-05,8.82164]
[1778351337414,28.71,81015.35,0.02,0.06786,7e-05,8.90049]
[1778351345709,28.7,81021.59,0.02,0.06821,7e-05,8.93658]
[1778351351651,28.69,81030.83,0.02,0.06878,7e-05,8.99484]
[1778351356692,28.69,81030.96,0.02,0.06878,7e-05,8.9942]
[1778351361851,28.68,81028.69,0.02,0.06861,7e-05,8.97722]
[1778351368710,28.63,81037.59,0.02,0.06882,7e-05,8.99983]
[1778351374831,28.62,81041.38,0.02,0.06902,7e-05,9.01917]
[1778351379868,28.62,81044.39,0.02,0.06922,7e-05,9.03906]
[1778351384900,28.62,81045.53,0.02,0.06929,7e-05,9.04624]
[1778351386255,28.62,81045.06,0.02,0.06925,7e-05,9.04253]
[1778351386915,28.62,81046.52,0.02,0.06935,7e-05,9.05254]
[1778351391950,28.62,81039.14,0.02,0.06883,7e-05,8.99986]
[1778351397430,28.61,81037.71,0.02,0.06867,7e-05,8.98268]
[1778351403026,28.59,81032.79,0.02,0.06821,7e-05,8.93652]
[1778351404466,28.59,81032.79,0.02,0.06821,7e-05,8.93652]
[1778351404567,28.59,81033.09,0.02,0.06822,7e-05,8.9369]
[1778351405343,28.59,81033.09,0.02,0.06822,7e-05,8.9369]
[1778351405444,28.59,81032.69,0.02,0.06817,7e-05,8.93238]
[1778351410645,28.58,81032.7,0.02,0.06811,7e-05,8.9255]
[1778351410722,28.58,81032.7,0.02,0.06811,7e-05,8.9255]
[1778351410845,28.58,81034.07,0.02,0.0682,7e-05,8.93488]
[1778351413691,28.57,81043.61,0.02,0.06879,7e-05,8.99547]
[1778351418577,28.57,81060.58,0.02,0.06994,7e-05,9.11327]
[1778351424363,28.56,81063.59,0.02,0.07008,7e-05,9.12811]
[1778351429912,28.54,81059.13,0.02,0.06963,7e-05,9.0824]
[1778351434748,28.52,81049.71,0.02,0.06883,7e-05,8.99966]
[1778351440292,28.51,81043.79,0.02,0.06836,7e-05,8.95171]
[1778351445325,28.51,81036.74,0.02,0.06788,7e-05,8.9017]
[1778351450360,28.51,81040.03,0.02,0.0681,7e-05,8.9241]
[1778351455396,28.51,81031.9,0.02,0.06754,7e-05,8.86646]
[1778351460431,28.51,81032.82,0.02,0.0676,7e-05,8.87265]
[1778351465466,28.5,81036.83,0.02,0.06784,7e-05,8.89824]
[1778351470500,28.5,81036.41,0.02,0.06781,7e-05,8.89499]
[1778351475535,28.5,81034.89,0.02,0.0677,7e-05,8.88344]
[1778351480575,28.5,81035.73,0.02,0.06772,7e-05,8.88545]
[1778351486683,28.49,81035.54,0.02,0.06766,7e-05,8.87964]
[1778351494332,28.49,81036.59,0.02,0.06771,7e-05,8.88473]
[1778351495336,28.48,81037.16,0.02,0.06769,7e-05,8.88107]
[1778351495618,28.48,81037.16,0.02,0.06769,7e-05,8.88107]
[1778351495749,28.48,81019.47,0.02,0.06649,7e-05,8.75752]
[1778351496343,28.48,81019.47,0.02,0.06649,7e-05,8.75752]
[1778351496371,28.48,81019.47,0.02,0.06649,7e-05,8.75752]
[1778351496755,28.48,81017.81,0.02,0.06637,7e-05,8.7455]
[1778351498769,28.48,81008.26,0.02,0.06573,7e-05,8.6787]
[1778351499569,28.48,81008.26,0.02,0.06573,7e-05,8.6787]
[1778351500137,28.48,81008.49,0.02,0.06574,7e-05,8.67987]
[1778351500143,28.48,81008.49,0.02,0.06574,7e-05,8.67987]
[1778351500238,28.48,81008.49,0.02,0.06574,7e-05,8.67947]
[1778351506028,28.47,81009.21,0.02,0.06577,7e-05,8.68289]
[1778351515888,28.47,81010.99,0.02,0.06585,7e-05,8.69122]
[1778351516225,28.47,81010.99,0.02,0.06585,7e-05,8.69122]
[1778351516590,28.47,81010.99,0.02,0.06585,7e-05,8.69122]
[1778351521930,28.46,81017.42,0.02,0.06625,7e-05,8.73321]
[1778351526965,28.46,81018.86,0.02,0.06633,7e-05,8.74113]
[1778351532001,28.46,81029.92,0.02,0.06705,7e-05,8.81544]
[1778351537036,28.45,81031.36,0.02,0.06711,7e-05,8.82211]
[1778351537907,28.45,81031.36,0.02,0.06711,7e-05,8.82211]
[1778351538065,28.45,81031.36,0.02,0.06711,7e-05,8.82211]
[1778351539130,28.45,81028.48,0.02,0.06691,7e-05,8.80099]
[1778351541461,28.45,81021.37,0.02,0.06642,7e-05,8.75075]
[1778351543080,28.45,81031.71,0.02,0.0671,7e-05,8.8214]
[1778351543244,28.45,81031.71,0.02,0.0671,7e-05,8.8214]
[1778351549125,28.44,81044.04,0.02,0.0679,7e-05,8.90318]
[1778351554155,28.44,81042.56,0.02,0.06773,7e-05,8.88528]
[1778351559058,28.44,81042.09,0.02,0.06768,7e-05,8.87983]
[1778351559649,28.43,81041.77,0.02,0.06764,7e-05,8.8762]
[1778351565237,28.43,81039.34,0.02,0.06744,7e-05,8.85522]
[1778351570279,28.43,81040.1,0.02,0.06749,7e-05,8.86084]
[1778351575306,28.43,81039.86,0.02,0.06748,7e-05,8.8595]
[1778351580349,28.43,81038.48,0.02,0.06739,7e-05,8.85028]
[1778351585376,28.43,81039.09,0.02,0.06744,7e-05,8.85495]
[1778351590422,28.43,81039.46,0.02,0.06747,7e-05,8.85793]
[1778351596458,28.43,81038.58,0.02,0.06738,7e-05,8.84863]
[1778351601491,28.42,81037.6,0.02,0.06728,7e-05,8.83864]
[1778351607533,28.42,81030.9,0.02,0.06679,7e-05,8.78868]
[1778351612569,28.41,81026.5,0.02,0.06645,7e-05,8.7517]
[1778351617603,28.41,81035.74,0.02,0.06704,7e-05,8.81339]
[1778351622638,28.41,81040.39,0.02,0.06733,7e-05,8.84276]
[1778351627674,28.4,81039.55,0.02,0.06725,7e-05,8.83521]
[1778351632708,28.4,81039.38,0.02,0.06725,7e-05,8.83445]
[1778351637743,28.4,81038.79,0.02,0.0672,7e-05,8.82931]
[1778351642778,28.4,81037.09,0.02,0.06705,7e-05,8.81441]
[1778351647812,28.39,81036.31,0.02,0.06697,7e-05,8.80598]
[1778351652859,28.39,81031.93,0.02,0.06665,7e-05,8.77265]
[1778351657893,28.39,81030.97,0.02,0.06656,7e-05,8.76331]
[1778351662931,28.38,81028.11,0.02,0.06634,7e-05,8.74089]
[1778351667966,28.38,81028.6,0.02,0.06635,7e-05,8.7418]
[1778351673000,28.38,81028.79,0.02,0.06634,7e-05,8.7397]
[1778351679043,28.38,81030.08,0.02,0.06644,7e-05,8.75012]
[1778351684078,28.38,81032.96,0.02,0.06665,7e-05,8.77132]
[1778351689113,28.38,81032.75,0.02,0.06664,7e-05,8.77099]
[1778351694148,28.39,81032.64,0.02,0.06665,7e-05,8.77151]
[1778351699182,28.39,81033.79,0.02,0.06674,7e-05,8.78079]
[1778351704218,28.39,81034.55,0.02,0.0668,7e-05,8.78734]
[1778351706231,28.39,81014.87,0.02,0.06549,7e-05,8.65099]
[1778351706765,28.39,81014.87,0.02,0.06549,7e-05,8.65099]
[1778351712273,28.39,81009.27,0.02,0.0651,7e-05,8.61075]
[1778351717955,28.39,81010.23,0.02,0.06516,7e-05,8.61669]
[1778351717998,28.39,81010.23,0.02,0.06516,7e-05,8.61669]
[1778351719317,28.39,81010.48,0.02,0.06517,7e-05,8.61773]
[1778351719329,28.39,81010.03,0.02,0.06513,7e-05,8.61441]
[1778351724358,28.38,81006.89,0.02,0.06492,7e-05,8.59173]
[1778351730108,28.38,81006.82,0.02,0.06492,7e-05,8.59173]
[1778351736200,28.39,81006.14,0.02,0.06487,7e-05,8.58585]
[1778351740293,28.39,80992.72,0.02,0.06399,7e-05,8.49372]
[1778351745323,28.39,80986.73,0.02,0.0636,6e-05,8.45279]
[1778351751558,28.39,80981.09,0.02,0.06324,6e-05,8.41456]
[1778351756584,28.39,80972.56,0.02,0.06269,6e-05,8.35708]
[1778351762325,28.39,80969.98,0.02,0.06253,6e-05,8.34019]
[1778351771699,28.39,80962.77,0.02,0.06209,6e-05,8.29379]
[1778351776727,28.39,80960.38,0.02,0.06195,6e-05,8.27878]
[1778351780764,28.39,80971.45,0.02,0.06266,6e-05,8.35417]
[1778351785798,28.4,80970.46,0.02,0.06261,6e-05,8.34811]
[1778351790833,28.4,80969.42,0.02,0.06255,6e-05,8.34179]
[1778351796114,28.4,80974.67,0.02,0.06287,6e-05,8.37458]
[1778351801920,28.4,80982.24,0.02,0.06338,6e-05,8.42799]
[1778351806946,28.4,80978.58,0.02,0.06315,6e-05,8.40444]
[1778351811992,28.41,80975.55,0.02,0.06297,6e-05,8.38563]
[1778351819030,28.41,80975.35,0.02,0.06298,6e-05,8.38668]
[1778351824065,28.41,80970.95,0.02,0.06272,6e-05,8.3587]
[1778351829101,28.41,80970.61,0.02,0.06272,6e-05,8.35837]
[1778351834135,28.42,80970.79,0.02,0.06275,6e-05,8.36144]
[1778351839182,28.42,80973.82,0.02,0.06296,6e-05,8.3838]
[1778351844206,28.42,80968.78,0.02,0.06265,6e-05,8.35136]
[1778351849242,28.42,80964.67,0.02,0.06241,6e-05,8.32539]
[1778351855288,28.43,80963.57,0.02,0.06233,6e-05,8.31632]
[1778351860321,28.43,80962.26,0.02,0.06226,6e-05,8.30935]
[1778351865357,28.43,80961.9,0.02,0.06226,6e-05,8.3088]
[1778351869393,28.43,80949.28,0.02,0.06147,6e-05,8.22565]
[1778351874421,28.44,80959.78,0.02,0.06217,6e-05,8.29879]
[1778351880465,28.44,80959.96,0.02,0.0622,6e-05,8.30232]
[1778351885497,28.44,80960.83,0.02,0.06227,6e-05,8.31008]
[1778351890533,28.45,80961.35,0.02,0.06232,6e-05,8.31548]
[1778351896207,28.45,80967.63,0.02,0.06274,6e-05,8.35927]
[1778351901610,28.45,80969.07,0.02,0.06285,6e-05,8.37114]
[1778351906645,28.46,80968.46,0.02,0.06283,6e-05,8.36864]
[1778351911881,28.46,80968.2,0.02,0.06282,6e-05,8.3679]
[1778351918535,28.46,80967.8,0.02,0.06279,6e-05,8.3638]
[1778351923766,28.46,80967.36,0.02,0.06279,6e-05,8.36337]
[1778351930815,28.47,80966.04,0.02,0.06273,6e-05,8.35714]
[1778351935850,28.47,80957.58,0.02,0.06221,6e-05,8.30225]
[1778351941892,28.47,80959.85,0.02,0.06238,6e-05,8.32027]
[1778351946927,28.48,80959.55,0.02,0.06239,6e-05,8.32049]
[1778351952261,28.48,80960.37,0.02,0.06245,6e-05,8.32779]
[1778351958005,28.48,80967.9,0.02,0.06296,6e-05,8.38112]
[1778351963058,28.49,80966.37,0.02,0.06288,6e-05,8.37251]
[1778351968076,28.49,80966.16,0.02,0.06288,6e-05,8.3728]
[1778351973128,28.49,80965.16,0.02,0.06281,6e-05,8.36384]
[1778351978145,28.49,80957.16,0.02,0.06231,6e-05,8.3117]
[1778351983198,28.5,80951.19,0.02,0.06195,6e-05,8.27364]
[1778351988216,28.5,80952.88,0.02,0.06208,6e-05,8.28717]
[1778351993271,28.5,80952.77,0.02,0.0621,6e-05,8.28858]
[1778351998290,28.51,80946.73,0.02,0.06173,6e-05,8.25032]
[1778352003341,28.51,80941.58,0.02,0.06142,6e-05,8.21675]
[1778352009366,28.51,80941.16,0.02,0.0614,6e-05,8.21524]
[1778352012571,28.51,80941.09,0.02,0.06141,6e-05,8.21579]
[1778352023484,28.51,80932.96,0.02,0.06093,6e-05,8.16456]
[1778352028499,28.51,80933.04,0.02,0.06093,6e-05,8.16497]
[1778352032555,28.51,80932.74,0.02,0.06089,6e-05,8.15925]
[1778352035619,28.51,80933.66,0.02,0.06094,6e-05,8.16506]
[1778352035652,28.51,80933.93,0.02,0.06096,6e-05,8.16685]
[1778352041595,28.51,80935.29,0.02,0.06104,6e-05,8.17592]
[1778352042617,28.51,80935.29,0.02,0.06104,6e-05,8.17592]
[1778352043513,28.51,80935.76,0.02,0.06107,6e-05,8.17898]
[1778352044796,28.51,80936.13,0.02,0.06109,6e-05,8.18122]
[1778352045103,28.51,80936.13,0.02,0.06109,6e-05,8.18122]
[1778352045617,28.51,80938.03,0.02,0.06121,6e-05,8.19377]
[1778352050653,28.51,80939.14,0.02,0.06128,6e-05,8.20098]
[1778352058562,28.51,80938.47,0.02,0.06125,6e-05,8.19746]
[1778352063194,28.52,80937.84,0.02,0.06122,6e-05,8.195]
[1778352063267,28.52,80937.48,0.02,0.0612,6e-05,8.19286]
[1778352068779,28.52,80937.67,0.02,0.06123,6e-05,8.19571]
[1778352074146,28.52,80936.38,0.02,0.06116,6e-05,8.18824]
[1778352074242,28.52,80935.28,0.02,0.0611,6e-05,8.18122]
[1778352080865,28.52,80935.6,0.02,0.06114,6e-05,8.1854]
[1778352081951,28.52,80935.6,0.02,0.06114,6e-05,8.1854]
[1778352081974,28.52,80935.97,0.02,0.06116,6e-05,8.18815]
[1778352085428,28.53,80935.28,0.02,0.06112,6e-05,8.18414]
[1778352085526,28.53,80935.49,0.02,0.06114,6e-05,8.18583]
[1778352090934,28.53,80936.31,0.02,0.06121,6e-05,8.193]
[1778352098990,28.53,80937.16,0.02,0.06125,6e-05,8.19697]
[1778352104045,28.53,80937.91,0.02,0.06131,6e-05,8.20316]
[1778352109060,28.53,80937.86,0.02,0.06132,6e-05,8.20393]
[1778352114115,28.54,80937.48,0.02,0.06131,6e-05,8.20248]
[1778352119129,28.54,80937.13,0.02,0.06129,6e-05,8.20092]
[1778352124282,28.54,80935.43,0.02,0.06118,6e-05,8.18919]
[1778352128107,28.54,80925.62,0.02,0.06057,6e-05,8.12394]
[1778352134306,28.54,80923.22,0.02,0.06042,6e-05,8.10814]
[1778352136903,28.54,80921.38,0.02,0.06031,6e-05,8.09608]
[1778352137398,28.54,80921.38,0.02,0.06031,6e-05,8.09608]
[1778352137497,28.54,80900.39,0.02,0.05902,6e-05,7.95817]
[1778352138871,28.54,80900.39,0.02,0.05902,6e-05,7.95822]
[1778352139271,28.54,80895.26,0.02,0.05871,6e-05,7.9247]
[1778352144326,28.54,80882.79,0.02,0.05796,6e-05,7.84392]
[1778352149343,28.54,80885.63,0.02,0.05814,6e-05,7.86299]
[1778352154396,28.54,80884.32,0.02,0.05804,6e-05,7.85134]
[1778352159414,28.54,80886.05,0.02,0.05815,6e-05,7.86314]
[1778352164467,28.54,80891.9,0.02,0.0585,6e-05,7.90163]
[1778352169484,28.54,80896.68,0.02,0.05879,6e-05,7.93289]
[1778352174537,28.54,80899.71,0.02,0.05898,6e-05,7.95247]
[1778352180561,28.54,80899.19,0.02,0.05894,6e-05,7.94856]
[1778352185596,28.54,80899.24,0.02,0.05894,6e-05,7.94839]
[1778352190630,28.54,80899.6,0.02,0.05895,6e-05,7.95017]
[1778352195665,28.54,80899.26,0.02,0.05893,6e-05,7.94725]
[1778352200701,28.54,80900.1,0.02,0.05897,6e-05,7.95201]
[1778352206100,28.54,80899.78,0.02,0.05894,6e-05,7.94905]
[1778352211779,28.54,80897.73,0.02,0.0588,6e-05,7.9326]
[1778352217587,28.54,80897.51,0.02,0.05879,6e-05,7.93177]
[1778352222855,28.54,80897.51,0.02,0.0588,6e-05,7.93281]
[1778352227892,28.54,80897.51,0.02,0.05881,6e-05,7.9335]
[1778352232925,28.54,80895.35,0.02,0.05868,6e-05,7.9201]
[1778352237959,28.54,80894.8,0.02,0.05866,6e-05,7.91735]
[1778352244002,28.54,80894.86,0.02,0.05866,6e-05,7.91742]
[1778352249039,28.54,80894.82,0.02,0.05865,6e-05,7.91633]
[1778352254072,28.54,80894.52,0.02,0.05862,6e-05,7.91354]
[1778352262373,28.54,80893.15,0.02,0.05853,6e-05,7.90394]
[1778352262970,28.54,80893.0,0.02,0.05852,6e-05,7.90232]
[1778352263744,28.54,80893.0,0.02,0.05852,6e-05,7.90232]
[1778352273206,28.54,80886.88,0.02,0.05811,6e-05,7.85767]
[1778352278241,28.53,80886.64,0.02,0.0581,6e-05,7.85588]
[1778352283276,28.53,80885.53,0.02,0.05803,6e-05,7.84852]
[1778352288311,28.53,80886.62,0.02,0.05809,6e-05,7.85545]
[1778352291456,28.53,80886.44,0.02,0.05808,6e-05,7.85422]
[1778352291557,28.53,80886.37,0.02,0.05808,6e-05,7.85374]
[1778352292352,28.53,80886.37,0.02,0.05808,6e-05,7.85374]
[1778352292443,28.53,80886.4,0.02,0.05808,6e-05,7.85391]
[1778352293749,28.53,80886.4,0.02,0.05808,6e-05,7.85391]
[1778352293850,28.53,80886.32,0.02,0.05807,6e-05,7.85333]
[1778352294413,28.53,80886.32,0.02,0.05807,6e-05,7.85333]
[1778352296310,28.53,80884.51,0.02,0.05796,6e-05,7.84156]
[1778352296409,28.53,80883.88,0.02,0.05793,6e-05,7.83745]
[1778352302409,28.53,80883.05,0.02,0.05788,6e-05,7.83201]
[1778352314494,28.53,80883.65,0.02,0.05791,6e-05,7.83591]
[1778352321589,28.53,80880.96,0.02,0.05775,6e-05,7.81861]
[1778352321646,28.53,80880.4,0.02,0.05772,6e-05,7.81507]
[1778352327323,28.53,80878.3,0.02,0.0576,6e-05,7.80175]
[1778352335696,28.54,80873.12,0.02,0.05727,6e-05,7.76573]
[1778352341684,28.54,80873.93,0.02,0.05733,6e-05,7.77198]
[1778352346718,28.54,80874.34,0.02,0.05736,6e-05,7.77562]
[1778352350491,28.54,80873.9,0.02,0.05734,6e-05,7.7734]
[1778352350747,28.54,80871.52,0.02,0.0572,6e-05,7.75828]
[1778352351824,28.54,80871.52,0.02,0.0572,6e-05,7.75828]
[1778352351855,28.54,80871.47,0.02,0.0572,6e-05,7.75819]
[1778352352617,28.54,80871.47,0.02,0.0572,6e-05,7.75819]
[1778352352680,28.54,80871.47,0.02,0.05721,6e-05,7.75844]
[1778352353396,28.54,80871.47,0.02,0.05721,6e-05,7.75844]
[1778352353768,28.54,80871.47,0.02,0.05721,6e-05,7.75868]
[1778352358802,28.54,80872.07,0.02,0.05726,6e-05,7.76377]
[1778352360494,28.54,80872.23,0.02,0.05727,6e-05,7.76505]
[1778352360592,28.54,80872.23,0.02,0.05727,6e-05,7.7653]
[1778352361672,28.54,80872.23,0.02,0.05727,6e-05,7.7653]
[1778352361823,28.54,80872.23,0.02,0.05727,6e-05,7.76555]
[1778352362490,28.54,80872.23,0.02,0.05727,6e-05,7.76555]
[1778352362830,28.54,80872.33,0.02,0.05728,6e-05,7.76644]
[1778352365912,28.55,80871.51,0.02,0.05724,6e-05,7.76166]
[1778352366858,28.55,80870.54,0.02,0.05718,6e-05,7.75593]
[1778352367122,28.55,80870.54,0.02,0.05718,6e-05,7.75593]
[1778352367865,28.55,80869.62,0.02,0.05713,6e-05,7.75028]
[1778352369488,28.55,80868.78,0.02,0.05708,6e-05,7.74515]
[1778352369879,28.55,80868.96,0.02,0.0571,6e-05,7.7466]
[1778352374896,28.55,80862.05,0.02,0.0567,6e-05,7.70346]
[1778352379950,28.55,80853.41,0.02,0.05621,6e-05,7.65039]
[1778352384984,28.55,80846.19,0.02,0.05579,6e-05,7.60423]
[1778352390369,28.55,80850.05,0.02,0.05601,6e-05,7.62866]
[1778352391825,28.55,80849.1,0.02,0.05596,6e-05,7.62249]
[1778352391904,28.55,80856.62,0.02,0.05637,6e-05,7.66673]
[1778352397068,28.55,80862.46,0.02,0.05671,6e-05,7.70309]
[1778352404116,28.55,80862.74,0.02,0.05671,6e-05,7.70368]
[1778352409152,28.55,80863.02,0.02,0.05672,6e-05,7.70465]
[1778352414192,28.55,80863.24,0.02,0.05673,6e-05,7.70574]
[1778352419222,28.55,80863.27,0.02,0.05672,6e-05,7.70514]
[1778352426085,28.55,80863.35,0.02,0.05672,6e-05,7.70505]
[1778352432312,28.54,80862.93,0.02,0.05669,6e-05,7.70107]
[1778352437347,28.54,80863.07,0.02,0.05669,6e-05,7.70128]
[1778352442383,28.54,80862.96,0.02,0.05668,6e-05,7.6999]
[1778352446060,28.54,80863.63,0.02,0.05671,6e-05,7.70381]
[1778352446161,28.54,80863.76,0.02,0.05672,6e-05,7.70451]
[1778352451449,28.54,80864.84,0.02,0.05675,6e-05,7.70707]
[1778352458558,28.54,80865.4,0.02,0.05678,6e-05,7.70983]
[1778352464541,28.54,80868.75,0.02,0.05697,6e-05,7.73064]
[1778352472427,28.54,80869.0,0.02,0.05698,6e-05,7.73171]
[1778352474294,28.54,80873.54,0.02,0.05724,6e-05,7.76027]
[1778352474716,28.54,80876.56,0.02,0.05742,6e-05,7.78005]
[1778352481660,28.54,80883.13,0.02,0.05783,6e-05,7.82417]
[1778352486694,28.54,80883.64,0.02,0.05787,6e-05,7.82854]
[1778352495758,28.54,80884.88,0.02,0.05796,6e-05,7.83842]
[1778352503110,28.54,80885.19,0.02,0.05799,6e-05,7.84122]
[1778352508914,28.55,80886.34,0.02,0.05808,6e-05,7.85042]
[1778352514893,28.55,80886.58,0.02,0.05808,6e-05,7.84935]
[1778352520935,28.55,80888.8,0.02,0.05822,6e-05,7.86479]
[1778352525969,28.55,80888.61,0.02,0.05822,6e-05,7.86439]
[1778352532018,28.55,80888.26,0.02,0.0582,6e-05,7.86311]
[1778352536042,28.55,80872.54,0.02,0.05727,6e-05,7.76219]
[1778352538366,28.55,80869.81,0.02,0.05711,6e-05,7.7448]
[1778352539125,28.55,80868.77,0.02,0.05705,6e-05,7.73783]
[1778352545104,28.55,80868.23,0.02,0.05701,6e-05,7.73368]
[1778352554873,28.55,80868.49,0.02,0.05703,6e-05,7.73606]
[1778352554960,28.56,80871.69,0.02,0.05723,6e-05,7.75831]
[1778352558198,28.56,80881.88,0.02,0.05785,6e-05,7.82499]
[1778352564110,28.56,80880.64,0.02,0.05778,6e-05,7.81766]
[1778352564132,28.56,80879.94,0.02,0.05774,6e-05,7.81299]
[1778352564609,28.56,80879.94,0.02,0.05774,6e-05,7.81299]
[1778352565656,28.56,80879.94,0.02,0.05774,6e-05,7.81299]
[1778352565756,28.56,80879.63,0.02,0.05772,6e-05,7.81067]
[1778352576325,28.55,80884.2,0.02,0.05793,6e-05,7.83282]
[1778352582367,28.55,80886.23,0.02,0.05804,6e-05,7.84398]
[1778352587403,28.55,80890.41,0.02,0.05829,6e-05,7.87086]
[1778352596465,28.55,80887.07,0.02,0.05809,6e-05,7.85024]
[1778352601500,28.55,80886.88,0.02,0.05807,6e-05,7.8477]
[1778352608548,28.55,80886.61,0.02,0.05804,6e-05,7.84392]
[1778352614591,28.54,80885.44,0.02,0.05795,6e-05,7.83425]
[1778352619693,28.54,80887.79,0.02,0.05807,6e-05,7.84769]
[1778352626074,28.54,80886.55,0.02,0.058,6e-05,7.84025]
[1778352631713,28.54,80882.66,0.02,0.05775,6e-05,7.81236]
[1778352636748,28.54,80883.51,0.02,0.05781,6e-05,7.81871]
[1778352637951,28.54,80883.51,0.02,0.05781,6e-05,7.81871]
[1778352643367,28.54,80881.79,0.02,0.05771,6e-05,7.8081]
[1778352649904,28.55,80882.49,0.02,0.05777,6e-05,7.81437]
[1778352656118,28.55,80882.9,0.02,0.0578,6e-05,7.81768]
[1778352661923,28.55,80883.13,0.02,0.05783,6e-05,7.82037]
[1778352666959,28.55,80887.8,0.02,0.05811,6e-05,7.8513]
[1778352671994,28.55,80887.25,0.02,0.05809,6e-05,7.84893]
[1778352677028,28.56,80886.76,0.02,0.0581,6e-05,7.84936]
[1778352686092,28.57,80884.85,0.02,0.05804,6e-05,7.84335]
[1778352699180,28.58,80885.02,0.02,0.05811,6e-05,7.84961]
[1778352705365,28.58,80884.81,0.02,0.05812,6e-05,7.85092]
[1778352711267,28.59,80884.6,0.02,0.05816,6e-05,7.85482]
[1778352716303,28.6,80884.57,0.02,0.05819,6e-05,7.85847]
[1778352723448,28.6,80884.77,0.02,0.05823,6e-05,7.86228]
[1778352730466,28.61,80883.99,0.02,0.05824,6e-05,7.86339]
[1778352736444,28.61,80884.1,0.02,0.05825,6e-05,7.86402]
[1778352742486,28.61,80884.12,0.02,0.05825,6e-05,7.86405]
[1778352747522,28.61,80884.1,0.02,0.05826,6e-05,7.86571]
[1778352753564,28.62,80884.14,0.02,0.05827,6e-05,7.86581]
[1778352759606,28.62,80884.2,0.02,0.05831,6e-05,7.86978]
[1778352765696,28.63,80884.24,0.02,0.05834,6e-05,7.8724]
[1778352772609,28.63,80884.24,0.02,0.05837,6e-05,7.87591]
[1778352777626,28.64,80884.16,0.02,0.05841,6e-05,7.88001]
[1778352782627,28.64,80884.27,0.02,0.05844,6e-05,7.88358]
[1778352787567,28.65,80884.75,0.02,0.0585,6e-05,7.88953]
[1778352792332,28.65,80895.11,0.02,0.05915,6e-05,7.9598]
[1778352797873,28.66,80898.82,0.02,0.05942,6e-05,7.98865]
[1778352803211,28.66,80893.58,0.02,0.05913,6e-05,7.95748]
[1778352808949,28.66,80892.37,0.02,0.05908,6e-05,7.95242]
[1778352813984,28.67,80892.19,0.02,0.05909,6e-05,7.95224]
[1778352822046,28.68,80895.12,0.02,0.05934,6e-05,7.97897]
[1778352827081,28.69,80895.83,0.02,0.05943,6e-05,7.98831]
[1778352833123,28.7,80893.97,0.02,0.05937,6e-05,7.98176]
[1778352838159,28.7,80888.47,0.02,0.05905,6e-05,7.94778]
[1778352846273,28.71,80885.73,0.02,0.05892,6e-05,7.9332]
[1778352856343,28.71,80885.08,0.02,0.05892,6e-05,7.93288]
[1778352863336,28.71,80883.55,0.02,0.05885,6e-05,7.92555]
[1778352869379,28.72,80883.27,0.02,0.05885,6e-05,7.92589]
[1778352875423,28.72,80883.27,0.02,0.05885,6e-05,7.92589]
[1778352880456,28.72,80882.43,0.02,0.05882,6e-05,7.92086]
[1778352885491,28.73,80879.2,0.02,0.05864,6e-05,7.90174]
[1778352890525,28.73,80879.34,0.02,0.05866,6e-05,7.90458]
[1778352896623,28.74,80880.16,0.02,0.05877,6e-05,7.91576]
[1778352902610,28.75,80880.59,0.02,0.05885,6e-05,7.9244]
[1778352907645,28.75,80880.94,0.02,0.05892,6e-05,7.9315]
[1778352912682,28.76,80880.83,0.02,0.05896,6e-05,7.9356]
[1778352919728,28.77,80881.22,0.02,0.05904,6e-05,7.94483]
[1778352924763,28.78,80880.47,0.02,0.05904,6e-05,7.9447]
[1778352931433,28.78,80880.04,0.02,0.05906,6e-05,7.94667]
[1778352936905,28.79,80879.97,0.02,0.05909,6e-05,7.94849]
[1778352942890,28.8,80882.13,0.02,0.05924,6e-05,7.96462]
[1778352948338,28.8,80881.89,0.02,0.05924,6e-05,7.96449]
[1778352953968,28.8,80877.47,0.02,0.059,6e-05,7.93887]
[1778352959004,28.81,80879.84,0.02,0.05916,6e-05,7.95635]
[1778352964049,28.81,80878.99,0.02,0.05913,6e-05,7.95294]
[1778352969533,28.81,80877.44,0.02,0.05906,6e-05,7.94465]
[1778352975117,28.82,80879.2,0.02,0.05919,6e-05,7.95916]
[1778352981161,28.82,80879.67,0.02,0.05924,6e-05,7.96481]
[1778352987264,28.82,80879.96,0.02,0.05929,6e-05,7.96928]
[1778352994252,28.83,80879.96,0.02,0.05929,6e-05,7.96851]
[1778352999286,28.83,80882.72,0.02,0.05948,6e-05,7.98855]
[1778353004327,28.83,80882.56,0.02,0.05949,6e-05,7.98957]
[1778353010367,28.84,80883.61,0.02,0.05957,6e-05,7.99882]
[1778353015401,28.84,80883.44,0.02,0.05958,6e-05,7.99973]
[1778353021444,28.84,80883.22,0.02,0.05959,6e-05,8.00072]
[1778353027551,28.85,80883.58,0.02,0.05964,6e-05,8.00545]
[1778353033531,28.85,80885.32,0.02,0.05977,6e-05,8.01909]
[1778353040580,28.85,80885.92,0.02,0.05983,6e-05,8.02561]
[1778353045615,28.86,80886.46,0.02,0.05988,6e-05,8.03134]
[1778353050650,28.86,80886.54,0.02,0.0599,6e-05,8.03367]
[1778353057761,28.86,80886.37,0.02,0.05989,6e-05,8.03129]
[1778353063740,28.87,80885.78,0.02,0.05988,6e-05,8.02959]
[1778353068776,28.87,80885.15,0.02,0.05985,6e-05,8.02729]
[1778353075825,28.87,80884.6,0.02,0.05984,6e-05,8.02625]
[1778353086903,28.88,80883.53,0.02,0.05982,6e-05,8.02335]
[1778353091971,28.88,80883.96,0.02,0.05986,6e-05,8.02796]
[1778353096971,28.88,80884.62,0.02,0.05992,6e-05,8.03405]
[1778353103330,28.89,80885.2,0.02,0.05997,6e-05,8.03924]
[1778353109416,28.89,80885.37,0.02,0.06,6e-05,8.04279]
[1778353115099,28.89,80884.89,0.02,0.05997,6e-05,8.0383]
[1778353123155,28.9,80884.85,0.02,0.05999,6e-05,8.04081]
[1778353128251,28.9,80885.56,0.02,0.06005,6e-05,8.04715]
[1778353138323,28.91,80886.52,0.02,0.06014,6e-05,8.05678]
[1778353146520,28.91,80886.52,0.02,0.06016,6e-05,8.05811]
[1778353152313,28.91,80889.27,0.02,0.06035,6e-05,8.079]
[1778353152939,28.91,80889.53,0.02,0.06037,6e-05,8.08102]
[1778353153719,28.91,80889.53,0.02,0.06037,6e-05,8.08102]
[1778353153820,28.91,80889.53,0.02,0.06038,6e-05,8.08167]
[1778353157394,28.91,80900.3,0.02,0.06105,6e-05,8.15301]
[1778353159757,28.91,80901.62,0.02,0.06113,6e-05,8.16188]
[1778353159798,28.91,80901.62,0.02,0.06113,6e-05,8.16188]
[1778353159851,28.91,80901.62,0.02,0.06113,6e-05,8.16188]
[1778353160282,28.92,80901.62,0.02,0.06114,6e-05,8.16229]
[1778353165450,28.92,80902.48,0.02,0.0612,6e-05,8.16889]
[1778353173412,28.92,80902.69,0.02,0.06122,6e-05,8.17096]
[1778353178605,28.92,80901.0,0.02,0.0611,6e-05,8.15758]
[1778353185591,28.92,80897.68,0.02,0.06091,6e-05,8.13709]
[1778353191633,28.92,80896.93,0.02,0.06088,6e-05,8.13339]
[1778353198745,28.93,80898.09,0.02,0.06096,6e-05,8.14267]
[1778353206738,28.93,80902.15,0.02,0.06123,6e-05,8.17065]
[1778353216808,28.93,80900.09,0.02,0.06112,6e-05,8.15904]
[1778353223529,28.93,80894.5,0.02,0.06078,6e-05,8.12279]
[1778353229353,28.93,80897.03,0.02,0.06095,6e-05,8.14079]
[1778353229827,28.93,80897.03,0.02,0.06095,6e-05,8.14079]
[1778353230455,28.93,80896.22,0.02,0.0609,6e-05,8.1357]
[1778353230501,28.93,80895.41,0.02,0.06085,6e-05,8.13039]
[1778353232479,28.93,80895.41,0.02,0.06085,6e-05,8.1305]
[1778353232505,28.93,80895.41,0.02,0.06085,6e-05,8.1305]
[1778353233458,28.93,80898.48,0.02,0.06102,6e-05,8.14687]
[1778353233772,28.93,80900.39,0.02,0.06113,6e-05,8.15945]
[1778353238775,28.93,80902.46,0.02,0.06126,6e-05,8.17317]
[1778353243784,28.93,80903.57,0.02,0.06133,6e-05,8.18063]
[1778353248797,28.94,80905.5,0.02,0.06146,6e-05,8.19344]
[1778353253797,28.94,80907.61,0.02,0.06159,6e-05,8.2075]
[1778353258818,28.94,80908.16,0.02,0.06162,6e-05,8.21132]
[1778353263826,28.94,80904.01,0.02,0.06137,6e-05,8.18425]
[1778353268831,28.94,80895.33,0.02,0.06084,6e-05,8.12797]
[1778353273845,28.94,80895.75,0.02,0.06087,6e-05,8.13169]
[1778353278856,28.94,80894.94,0.02,0.06083,6e-05,8.12697]
[1778353283868,28.94,80894.31,0.02,0.0608,6e-05,8.12355]
[1778353288870,28.94,80893.49,0.02,0.06075,6e-05,8.119]
[1778353293880,28.94,80892.85,0.02,0.06069,6e-05,8.11154]
[1778353298883,28.94,80892.85,0.02,0.0607,6e-05,8.11222]
[1778353303909,28.94,80892.36,0.02,0.06068,6e-05,8.10983]
[1778353308926,28.95,80892.21,0.02,0.06067,6e-05,8.10939]
[1778353313938,28.95,80891.63,0.02,0.06064,6e-05,8.10635]
[1778353318961,28.95,80891.06,0.02,0.06061,6e-05,8.1032]
[1778353323962,28.95,80891.7,0.02,0.06066,6e-05,8.10771]
[1778353328983,28.95,80890.96,0.02,0.06062,6e-05,8.10327]
[1778353333993,28.95,80891.22,0.02,0.06064,6e-05,8.10543]
[1778353339006,28.95,80892.23,0.02,0.0607,6e-05,8.11228]
[1778353344021,28.95,80893.4,0.02,0.06078,6e-05,8.12018]
[1778353349024,28.95,80893.34,0.02,0.06077,6e-05,8.11995]
[1778353354052,28.95,80892.68,0.02,0.06071,6e-05,8.11199]
[1778353359070,28.95,80892.81,0.02,0.06072,6e-05,8.11301]
[1778353364094,28.95,80892.49,0.02,0.0607,6e-05,8.11108]
[1778353369113,28.95,80892.46,0.02,0.0607,6e-05,8.11107]
[1778353374123,28.95,80892.15,0.02,0.06068,6e-05,8.10917]
[1778353379134,28.95,80892.16,0.02,0.06068,6e-05,8.10939]
[1778353384157,28.95,80894.32,0.02,0.06082,6e-05,8.12363]
[1778353389162,28.95,80895.83,0.02,0.06091,6e-05,8.13346]
[1778353394183,28.95,80895.04,0.02,0.06086,6e-05,8.12835]
[1778353399194,28.95,80892.42,0.02,0.0607,6e-05,8.11143]
[1778353402947,28.95,80879.65,0.02,0.05992,6e-05,8.0286]
[1778353407005,28.95,80868.59,0.02,0.05926,6e-05,7.95773]
[1778353411023,28.95,80861.5,0.02,0.0588,6e-05,7.90767]
[1778353416038,28.95,80862.43,0.02,0.05885,6e-05,7.91255]
[1778353421050,28.95,80862.23,0.02,0.05885,6e-05,7.91238]
[1778353425698,28.96,80862.23,0.02,0.05887,6e-05,7.91452]
[1778353436352,28.96,80867.74,0.02,0.05924,6e-05,7.95466]
[1778353441387,28.97,80869.96,0.02,0.0594,6e-05,7.97105]
[1778353446422,28.97,80870.56,0.02,0.05945,6e-05,7.97692]
[1778353451457,28.97,80870.5,0.02,0.05947,6e-05,7.97853]
[1778353452397,28.97,80870.5,0.02,0.05947,6e-05,7.97853]
[1778353455446,28.97,80871.45,0.02,0.05953,6e-05,7.98547]
[1778353460588,28.98,80871.61,0.02,0.05957,6e-05,7.98925]
[1778353466563,28.98,80872.4,0.02,0.05964,6e-05,7.99671]
[1778353478187,28.98,80872.68,0.02,0.05967,6e-05,8.00007]
[1778353485181,28.99,80871.9,0.02,0.05963,6e-05,7.99503]
[1778353488211,28.99,80870.88,0.02,0.0596,6e-05,7.99115]
[1778353490970,28.99,80869.91,0.02,0.05955,6e-05,7.98607]
[1778353491015,28.99,80870.03,0.02,0.05956,6e-05,7.98685]
[1778353495467,29.0,80870.03,0.02,0.05957,6e-05,7.98846]
[1778353495479,29.0,80870.03,0.02,0.05957,6e-05,7.98846]
[1778353497105,29.0,80870.67,0.02,0.05961,6e-05,7.993]
[1778353497780,29.0,80871.05,0.02,0.05965,6e-05,7.99624]
[1778353502814,29.0,80872.62,0.02,0.05976,6e-05,8.00834]
[1778353504531,29.0,80872.99,0.02,0.05978,6e-05,8.01111]
[1778353506054,29.0,80873.89,0.02,0.05984,6e-05,8.0173]
[1778353511879,29.0,80863.4,0.02,0.05922,6e-05,7.95045]
[1778353516912,29.0,80863.1,0.02,0.05919,6e-05,7.94803]
[1778353521012,29.0,80863.18,0.02,0.05921,6e-05,7.94971]
[1778353523049,29.01,80863.51,0.02,0.05924,6e-05,7.95262]
[1778353525865,29.01,80876.03,0.02,0.06001,6e-05,8.03466]
[1778353528018,29.01,80880.52,0.02,0.06029,6e-05,8.06475]
[1778353529406,29.01,80889.11,0.02,0.06083,6e-05,8.12217]
[1778353529826,29.01,80889.11,0.02,0.06083,6e-05,8.12217]
[1778353531879,29.01,80890.07,0.02,0.06088,6e-05,8.12615]
[1778353537057,29.02,80891.57,0.02,0.061,6e-05,8.13921]
[1778353542091,29.02,80891.0,0.02,0.06098,6e-05,8.137]
[1778353547128,29.02,80890.83,0.02,0.06099,6e-05,8.13743]
[1778353552162,29.02,80890.48,0.02,0.06098,6e-05,8.13698]
[1778353557197,29.03,80886.18,0.02,0.06073,6e-05,8.11075]
[1778353562232,29.03,80886.39,0.02,0.06077,6e-05,8.11399]
[1778353568273,29.03,80885.18,0.02,0.06071,6e-05,8.10838]
[1778353572662,29.03,80882.76,0.02,0.06058,6e-05,8.09378]
[1778353573350,29.04,80879.25,0.02,0.06036,6e-05,8.07135]
[1778353573434,29.04,80867.01,0.02,0.05962,6e-05,7.99249]
[1778353579351,29.04,80863.12,0.02,0.05942,6e-05,7.97094]
[1778353585069,29.04,80863.96,0.02,0.05948,6e-05,7.97754]
[1778353590428,29.05,80867.22,0.02,0.05973,6e-05,8.00381]
[1778353595462,29.06,80868.89,0.02,0.05983,6e-05,8.01367]
[1778353598641,29.06,80869.0,0.02,0.05985,6e-05,8.01494]
[1778353605533,29.06,80870.61,0.02,0.05999,6e-05,8.03044]
[1778353610567,29.07,80870.93,0.02,0.06004,6e-05,8.03528]
[1778353615604,29.07,80871.7,0.02,0.0601,6e-05,8.04193]
[1778353621709,29.08,80873.02,0.02,0.06022,6e-05,8.05484]
[1778353626744,29.08,80874.71,0.02,0.06035,6e-05,8.06843]
[1778353628030,29.08,80874.71,0.02,0.06035,6e-05,8.06843]
[1778353633059,29.08,80874.71,0.02,0.06038,6e-05,8.07102]
[1778353638084,29.09,80875.26,0.02,0.06044,6e-05,8.07766]
[1778353643104,29.09,80875.67,0.02,0.06048,6e-05,8.08236]
[1778353643131,29.09,80875.67,0.02,0.06048,6e-05,8.08236]
[1778353646345,29.09,80875.55,0.02,0.0605,6e-05,8.08359]
[1778353651857,29.1,80875.84,0.02,0.06052,6e-05,8.08467]
[1778353656892,29.1,80875.07,0.02,0.06049,6e-05,8.0822]
[1778353661927,29.11,80874.58,0.02,0.06049,6e-05,8.08155]
[1778353666961,29.11,80875.25,0.02,0.06055,6e-05,8.08842]
[1778353671996,29.11,80875.64,0.02,0.0606,6e-05,8.09342]
[1778353678106,29.12,80874.69,0.02,0.06057,6e-05,8.09021]
[1778353679232,29.12,80874.69,0.02,0.06057,6e-05,8.09021]
[1778353681339,29.12,80874.69,0.02,0.06058,6e-05,8.09169]
[1778353686151,29.12,80892.77,0.02,0.06172,6e-05,8.21173]
[1778353692141,29.13,80892.63,0.02,0.06173,6e-05,8.21263]
[1778353697202,29.13,80890.57,0.02,0.0616,6e-05,8.19916]
[1778353702219,29.12,80890.07,0.02,0.06155,6e-05,8.19417]
[1778353707227,29.12,80889.41,0.02,0.0615,6e-05,8.18842]
[1778353712252,29.12,80888.34,0.02,0.0614,6e-05,8.17651]
[1778353717271,29.12,80886.54,0.02,0.06127,6e-05,8.16356]
[1778353722277,29.12,80886.18,0.02,0.06124,6e-05,8.16014]
[1778353727291,29.12,80885.36,0.02,0.06118,6e-05,8.1538]
[1778353732293,29.11,80884.74,0.02,0.06113,6e-05,8.14866]
[1778353737305,29.11,80877.05,0.02,0.06065,6e-05,8.09799]
[1778353742330,29.11,80878.42,0.02,0.06073,6e-05,8.10632]
[1778353747338,29.11,80878.75,0.02,0.06075,6e-05,8.1078]
[1778353752355,29.11,80879.27,0.02,0.06077,6e-05,8.11074]
[1778353757380,29.11,80879.27,0.02,0.06077,6e-05,8.11019]
[1778353762400,29.11,80879.95,0.02,0.0608,6e-05,8.11398]
[1778353767422,29.11,80880.29,0.02,0.06082,6e-05,8.11572]
[1778353772424,29.11,80880.86,0.02,0.06082,6e-05,8.11504]
[1778353777452,29.11,80880.87,0.02,0.06082,6e-05,8.11466]
[1778353782242,29.11,80881.3,0.02,0.06084,6e-05,8.11721]
[1778353782291,29.11,80881.36,0.02,0.06085,6e-05,8.11752]
[1778353788815,29.1,80879.49,0.02,0.06073,6e-05,8.10484]
[1778353793709,29.1,80880.02,0.02,0.06076,6e-05,8.10804]
[1778353793721,29.1,80880.02,0.02,0.06076,6e-05,8.10804]
[1778353794527,29.1,80880.02,0.02,0.06076,6e-05,8.10798]
[1778353794857,29.1,80879.95,0.02,0.06075,6e-05,8.10747]
[1778353798916,29.1,80879.52,0.02,0.06072,6e-05,8.1045]
[1778353799648,29.1,80879.42,0.02,0.06072,6e-05,8.10379]
[1778353800606,29.1,80879.42,0.02,0.06072,6e-05,8.10374]
[1778353806587,29.1,80879.16,0.02,0.0607,6e-05,8.10182]
[1778353807367,29.1,80879.16,0.02,0.0607,6e-05,8.10182]
[1778353808315,29.1,80879.18,0.02,0.0607,6e-05,8.10181]
[1778353812416,29.1,80872.8,0.02,0.06031,6e-05,8.06028]
[1778353812978,29.1,80873.09,0.02,0.06032,6e-05,8.06218]
[1778353813412,29.1,80873.09,0.02,0.06032,6e-05,8.06218]
[1778353813000,29.1,80867.29,0.02,0.05997,6e-05,8.02467]
[1778353813991,29.1,80867.29,0.02,0.05997,6e-05,8.02472]
[1778353815043,29.1,80867.29,0.02,0.05997,6e-05,8.02472]
[1778353815144,29.1,80864.59,0.02,0.05981,6e-05,8.00734]
[1778353818287,29.1,80857.42,0.02,0.05938,6e-05,7.96124]
[1778353818299,29.1,80856.66,0.02,0.05933,6e-05,7.95645]
[1778353819100,29.1,80856.66,0.02,0.05933,6e-05,7.95645]
[1778353819107,29.1,80856.66,0.02,0.05933,6e-05,7.95645]
[1778353820471,29.1,80855.86,0.02,0.05929,6e-05,7.95155]
[1778353822128,29.1,80854.97,0.02,0.05923,6e-05,7.94596]
[1778353825611,29.1,80849.88,0.02,0.05893,6e-05,7.91378]
[1778353827346,29.11,80860.89,0.02,0.0596,6e-05,7.98481]
[1778353831664,29.11,80862.46,0.02,0.05967,6e-05,7.99139]
[1778353837152,29.11,80865.0,0.02,0.05983,6e-05,8.00815]
[1778353842191,29.11,80865.15,0.02,0.05984,6e-05,8.00946]
[1778353847226,29.11,80866.54,0.02,0.05993,6e-05,8.01885]
[1778353853373,29.11,80867.58,0.02,0.06,6e-05,8.02607]
[1778353859312,29.11,80869.46,0.02,0.06011,6e-05,8.03873]
[1778353864348,29.11,80868.93,0.02,0.06009,6e-05,8.03576]
[1778353869383,29.11,80869.51,0.02,0.06013,6e-05,8.04001]
[1778353877439,29.11,80870.96,0.02,0.06022,6e-05,8.05014]
[1778353884488,29.11,80871.67,0.02,0.06027,6e-05,8.05548]
[1778353890811,29.11,80872.37,0.02,0.06032,6e-05,8.06029]
[1778353897411,29.11,80872.95,0.02,0.06033,6e-05,8.06089]
[1778353903726,29.12,80873.92,0.02,0.0604,6e-05,8.06789]
[1778353912606,29.12,80873.92,0.02,0.0604,6e-05,8.06789]
[1778353921747,29.12,80872.9,0.02,0.06035,6e-05,8.06259]
[1778353927789,29.12,80872.18,0.02,0.06031,6e-05,8.05835]
[1778353932824,29.12,80870.97,0.02,0.06024,6e-05,8.05086]
[1778353938354,29.12,80871.16,0.02,0.06025,6e-05,8.05225]
[1778353944007,29.12,80871.09,0.02,0.06025,6e-05,8.05245]
[1778353954077,29.12,80870.76,0.02,0.06021,6e-05,8.04716]
[1778353964147,29.12,80870.5,0.02,0.0602,6e-05,8.04606]
[1778353971091,29.12,80870.97,0.02,0.06024,6e-05,8.04944]
[1778353976421,29.12,80873.45,0.02,0.06039,6e-05,8.06567]
[1778353982168,29.12,80878.47,0.02,0.06069,6e-05,8.09802]
[1778353987203,29.12,80879.45,0.02,0.06075,6e-05,8.10392]
[1778353994359,29.12,80878.15,0.02,0.06066,6e-05,8.09468]
[1778354000295,29.12,80877.39,0.02,0.06061,6e-05,8.08901]
[1778354005330,29.12,80877.23,0.02,0.06059,6e-05,8.08726]
[1778354010364,29.12,80876.68,0.02,0.06055,6e-05,8.08293]
[1778354016407,29.12,80875.32,0.02,0.06043,6e-05,8.06936]
[1778354021442,29.11,80875.25,0.02,0.06042,6e-05,8.06814]
[1778354026478,29.11,80877.33,0.02,0.06054,6e-05,8.08092]
[1778354033526,29.11,80878.02,0.02,0.06057,6e-05,8.08385]
[1778354038560,29.11,80876.94,0.02,0.06049,6e-05,8.07586]
[1778354044603,29.11,80876.41,0.02,0.06045,6e-05,8.07128]
[1778354049637,29.11,80875.72,0.02,0.0604,6e-05,8.06587]
[1778354055680,29.1,80874.55,0.02,0.06032,6e-05,8.05703]
[1778354060716,29.1,80874.81,0.02,0.06032,6e-05,8.05782]
[1778354065750,29.1,80874.91,0.02,0.06032,6e-05,8.05754]
[1778354070786,29.1,80874.64,0.02,0.0603,6e-05,8.05486]
[1778354077835,29.1,80874.83,0.02,0.06027,6e-05,8.05101]
[1778354082870,29.1,80874.53,0.02,0.06024,6e-05,8.04816]
[1778354087906,29.1,80874.31,0.02,0.06022,6e-05,8.04584]
[1778354092941,29.09,80874.12,0.02,0.0602,6e-05,8.04373]
[1778354103010,29.09,80874.13,0.02,0.06018,6e-05,8.04206]
[1778354108046,29.09,80874.27,0.02,0.06018,6e-05,8.0421]
[1778354113023,29.09,80874.19,0.02,0.06017,6e-05,8.04106]
[1778354113082,29.09,80874.31,0.02,0.06018,6e-05,8.04149]
[1778354117109,29.09,80862.63,0.02,0.05946,6e-05,7.96554]
[1778354121227,29.09,80860.6,0.02,0.05934,6e-05,7.95236]
[1778354121239,29.09,80859.4,0.02,0.05927,6e-05,7.94462]
[1778354129193,29.09,80859.12,0.02,0.05925,6e-05,7.94271]
[1778354135341,29.09,80856.92,0.02,0.05909,6e-05,7.92479]
[1778354141276,29.09,80856.05,0.02,0.05904,6e-05,7.91925]
[1778354146312,29.09,80853.84,0.02,0.05891,6e-05,7.90515]
[1778354155481,29.09,80854.27,0.02,0.05894,6e-05,7.90806]
[1778354162424,29.09,80853.68,0.02,0.0589,6e-05,7.90437]
[1778354169472,29.09,80853.11,0.02,0.05887,6e-05,7.90082]
[1778354175621,29.09,80852.0,0.02,0.0588,6e-05,7.89379]
[1778354180642,29.09,80851.38,0.02,0.05877,6e-05,7.88989]
[1778354185691,29.09,80850.96,0.02,0.05874,6e-05,7.88726]
[1778354191627,29.09,80850.26,0.02,0.05867,6e-05,7.87907]
[1778354196662,29.09,80848.99,0.02,0.0586,6e-05,7.87104]
[1778354201698,29.09,80838.94,0.02,0.058,6e-05,7.80705]
[1778354206732,29.09,80840.21,0.02,0.05808,6e-05,7.81567]
[1778354212776,29.09,80844.03,0.02,0.05832,6e-05,7.84068]
[1778354217808,29.09,80846.47,0.02,0.05847,6e-05,7.85681]
[1778354223851,29.09,80843.52,0.02,0.0583,6e-05,7.83863]
[1778354228885,29.09,80837.51,0.02,0.05795,6e-05,7.80103]
[1778354233921,29.09,80821.41,0.02,0.05701,6e-05,7.69965]
[1778354238957,29.1,80824.13,0.02,0.05718,6e-05,7.71864]
[1778354243993,29.1,80823.52,0.02,0.05716,6e-05,7.71631]
[1778354250035,29.1,80824.6,0.02,0.05724,6e-05,7.7244]
[1778354255069,29.1,80826.52,0.02,0.05733,6e-05,7.73331]
[1778354260105,29.1,80827.08,0.02,0.05737,6e-05,7.73742]
[1778354265140,29.1,80827.32,0.02,0.05739,6e-05,7.73952]
[1778354270174,29.11,80819.84,0.02,0.05696,6e-05,7.69304]
[1778354275211,29.11,80820.56,0.02,0.05701,6e-05,7.69858]
[1778354280246,29.11,80825.83,0.02,0.05733,6e-05,7.73296]
[1778354285376,29.11,80831.68,0.02,0.05768,6e-05,7.77084]
[1778354296492,29.11,80838.99,0.02,0.05813,6e-05,7.81927]
[1778354302401,29.11,80840.97,0.02,0.05826,6e-05,7.83292]
[1778354307681,29.12,80843.0,0.02,0.05838,6e-05,7.84646]
[1778354313476,29.12,80844.01,0.02,0.05843,6e-05,7.85025]
[1778354318512,29.12,80844.68,0.02,0.05848,6e-05,7.85529]
[1778354326704,29.12,80845.14,0.02,0.05852,6e-05,7.85955]
[1778354332609,29.12,80845.78,0.02,0.05856,6e-05,7.8646]
[1778354338652,29.12,80846.19,0.02,0.0586,6e-05,7.86814]
[1778354343691,29.12,80846.72,0.02,0.05863,6e-05,7.87229]
[1778354348721,29.12,80846.97,0.02,0.05866,6e-05,7.87462]
[1778354356914,29.13,80847.48,0.02,0.0587,6e-05,7.87903]
[1778354362819,29.13,80849.49,0.02,0.05883,6e-05,7.89271]
[1778354367855,29.13,80857.01,0.02,0.05928,6e-05,7.94154]
[1778354369542,29.13,80862.31,0.02,0.0596,6e-05,7.97567]
[1778354374566,29.13,80868.78,0.02,0.05997,6e-05,8.01323]
[1778354379578,29.13,80875.16,0.02,0.06035,6e-05,8.05372]
[1778354380019,29.13,80875.16,0.02,0.06035,6e-05,8.05372]
[1778354380949,29.13,80880.55,0.02,0.06067,6e-05,8.08826]
[1778354385982,29.12,80882.47,0.02,0.06077,6e-05,8.09902]
[1778354391017,29.12,80881.31,0.02,0.06069,6e-05,8.09003]
[1778354396054,29.12,80882.73,0.02,0.06076,6e-05,8.09755]
[1778354402001,29.12,80887.68,0.02,0.06106,6e-05,8.12884]
[1778354404981,29.12,80891.22,0.02,0.06127,6e-05,8.15123]
[1778354407660,29.12,80890.7,0.02,0.06122,6e-05,8.14672]
[1778354407671,29.12,80890.7,0.02,0.06122,6e-05,8.14672]
[1778354407709,29.12,80890.7,0.02,0.06122,6e-05,8.14672]
[1778354408037,29.11,80890.7,0.02,0.06121,6e-05,8.14561]
[1778354409733,29.11,80888.99,0.02,0.06111,6e-05,8.1341]
[1778354409833,29.11,80888.99,0.02,0.0611,6e-05,8.13374]
[1778354413815,29.11,80888.99,0.02,0.0611,6e-05,8.13334]
[1778354413850,29.11,80887.63,0.02,0.061,6e-05,8.12332]
[1778354424249,29.11,80881.3,0.02,0.06058,6e-05,8.07887]
[1778354429284,29.1,80876.53,0.02,0.06028,6e-05,8.04682]
[1778354435327,29.1,80875.26,0.02,0.06017,6e-05,8.0337]
[1778354440363,29.1,80876.93,0.02,0.06026,6e-05,8.04356]
[1778354445396,29.1,80878.82,0.02,0.06036,6e-05,8.05471]
[1778354450431,29.1,80878.51,0.02,0.06033,6e-05,8.05158]
[1778354456474,29.1,80878.24,0.02,0.06031,6e-05,8.04851]
[1778354461528,29.09,80878.68,0.02,0.06032,6e-05,8.05024]
[1778354466562,29.09,80879.03,0.02,0.06033,6e-05,8.05138]
[1778354476629,29.09,80878.99,0.02,0.06031,6e-05,8.04886]
[1778354487832,29.09,80879.73,0.02,0.06033,6e-05,8.05116]
[1778354493751,29.08,80879.28,0.02,0.06026,6e-05,8.04306]
[1778354497733,29.08,80885.69,0.02,0.06065,6e-05,8.084]
[1778354497832,29.08,80899.76,0.02,0.06152,6e-05,8.17565]
[1778354499730,29.08,80899.76,0.02,0.06151,6e-05,8.17546]
[1778354499794,29.08,80899.88,0.02,0.06152,6e-05,8.17601]
[1778354504828,29.08,80898.14,0.02,0.0614,6e-05,8.16338]
[1778354505887,29.08,80898.14,0.02,0.0614,6e-05,8.16338]
[1778354505917,29.08,80901.2,0.02,0.06159,6e-05,8.18316]
[1778354516912,29.07,80900.04,0.02,0.06149,6e-05,8.17256]
[1778354521946,29.07,80899.01,0.02,0.06141,6e-05,8.16436]
[1778354526982,29.07,80898.65,0.02,0.06137,6e-05,8.16044]
[1778354532018,29.07,80898.26,0.02,0.06133,6e-05,8.15631]
[1778354538184,29.06,80898.77,0.02,0.06134,6e-05,8.15734]
[1778354544101,29.06,80899.07,0.02,0.06134,6e-05,8.15767]
[1778354544775,29.06,80899.07,0.02,0.06134,6e-05,8.15767]
[1778354545108,29.06,80899.22,0.02,0.06135,6e-05,8.15832]
[1778354550143,29.06,80900.16,0.02,0.06139,6e-05,8.16278]
[1778354555178,29.06,80899.68,0.02,0.06134,6e-05,8.15642]
[1778354563235,29.06,80899.23,0.02,0.06133,6e-05,8.15565]
[1778354568394,29.07,80898.84,0.02,0.06132,6e-05,8.15434]
[1778354574309,29.07,80898.84,0.02,0.06134,6e-05,8.15581]
[1778354579347,29.07,80898.1,0.02,0.0613,6e-05,8.15219]
[1778354585389,29.07,80897.56,0.02,0.06128,6e-05,8.15008]
[1778354590429,29.07,80898.01,0.02,0.06132,6e-05,8.15413]
[1778354596466,29.07,80898.72,0.02,0.06138,6e-05,8.16003]
[1778354603516,29.08,80898.39,0.02,0.06137,6e-05,8.15932]
[1778354608674,29.08,80897.99,0.02,0.06136,6e-05,8.1577]
[1778354617613,29.08,80898.09,0.02,0.06135,6e-05,8.15628]
[1778354625669,29.08,80899.12,0.02,0.06143,6e-05,8.16449]
[1778354635741,29.09,80898.53,0.02,0.06141,6e-05,8.16248]
[1778354640779,29.09,80892.23,0.02,0.06103,6e-05,8.12231]
[1778354648958,29.09,80892.59,0.02,0.06107,6e-05,8.1266]
[1778354653267,29.09,80892.59,0.02,0.06108,6e-05,8.12731]
[1778354653871,29.09,80882.45,0.02,0.06046,6e-05,8.0619]
[1778354658905,29.09,80879.44,0.02,0.06029,6e-05,8.04413]
[1778354661459,29.1,80879.35,0.02,0.0603,6e-05,8.04426]
[1778354662050,29.1,80879.26,0.02,0.06029,6e-05,8.04402]
[1778354669546,29.1,80879.56,0.02,0.06032,6e-05,8.04701]
[1778354669666,29.1,80879.56,0.02,0.06032,6e-05,8.04701]
[1778354669982,29.1,80880.23,0.02,0.06038,6e-05,8.05307]
[1778354673764,29.1,80875.21,0.02,0.06006,6e-05,8.0179]
[1778354674252,29.1,80882.89,0.02,0.06053,6e-05,8.06807]
[1778354679933,29.11,80882.14,0.02,0.0605,6e-05,8.06498]
[1778354680052,29.11,80878.49,0.02,0.06028,6e-05,8.04168]
[1778354681976,29.11,80876.79,0.02,0.06018,6e-05,8.03107]
[1778354682066,29.11,80875.31,0.02,0.0601,6e-05,8.02191]
[1778354687100,29.11,80876.38,0.02,0.06018,6e-05,8.03101]
[1778354688123,29.11,80876.38,0.02,0.06018,6e-05,8.03101]
[1778354688210,29.11,80873.97,0.02,0.06004,6e-05,8.01588]
[1778354693267,29.11,80873.85,0.02,0.06005,6e-05,8.01748]
[1778354699185,29.12,80870.39,0.02,0.05987,6e-05,7.9982]
[1778354700806,29.12,80870.82,0.02,0.0599,6e-05,8.00152]
[1778354701201,29.12,80871.32,0.02,0.05994,6e-05,8.00529]
[1778354706236,29.12,80874.06,0.02,0.06013,6e-05,8.02561]
[1778354711072,29.13,80874.99,0.02,0.06021,6e-05,8.0337]
[1778354711274,29.13,80863.18,0.02,0.0595,6e-05,7.95804]
[1778354712003,29.13,80863.18,0.02,0.0595,6e-05,7.95804]
[1778354712033,29.13,80863.18,0.02,0.0595,6e-05,7.95804]
[1778354712279,29.13,80850.39,0.02,0.05873,6e-05,7.87603]
[1778354713856,29.13,80848.27,0.02,0.0586,6e-05,7.86262]
[1778354713881,29.13,80848.27,0.02,0.0586,6e-05,7.86262]
[1778354714510,29.13,80848.01,0.02,0.05859,6e-05,7.86112]
[1778354714534,29.13,80848.01,0.02,0.05859,6e-05,7.86112]
[1778354715180,29.13,80848.01,0.02,0.05859,6e-05,7.86112]
[1778354715191,29.13,80848.01,0.02,0.05859,6e-05,7.86112]
[1778354715300,29.13,80848.48,0.02,0.05862,6e-05,7.86427]
[1778354720475,29.13,80848.84,0.02,0.05865,6e-05,7.86717]
[1778354726376,29.13,80848.37,0.02,0.05863,6e-05,7.86522]
[1778354729113,29.13,80848.5,0.02,0.05864,6e-05,7.86621]
[1778354729268,29.13,80848.5,0.02,0.05864,6e-05,7.86621]
[1778354731292,29.13,80836.63,0.02,0.05791,6e-05,7.78766]
[1778354732782,29.13,80836.63,0.02,0.05792,6e-05,7.78793]
[1778354732867,29.13,80836.63,0.02,0.05792,6e-05,7.78793]
[1778354736003,29.13,80829.18,0.02,0.05748,6e-05,7.74157]
[1778354742489,29.14,80824.15,0.02,0.05722,6e-05,7.71281]
[1778354748530,29.14,80821.22,0.02,0.05707,6e-05,7.69677]
[1778354753687,29.15,80816.45,0.02,0.05681,6e-05,7.66909]
[1778354758858,29.15,80816.42,0.02,0.05683,6e-05,7.67088]
[1778354764653,29.15,80817.16,0.02,0.05691,6e-05,7.67913]
[1778354769685,29.16,80813.58,0.02,0.05672,6e-05,7.65923]
[1778354774722,29.16,80814.76,0.02,0.05682,6e-05,7.66946]
[1778354779755,29.17,80816.91,0.02,0.05697,6e-05,7.68581]
[1778354786804,29.17,80817.51,0.02,0.05704,6e-05,7.69335]
[1778354791838,29.18,80817.28,0.02,0.05703,6e-05,7.69074]
[1778354799003,29.18,80816.71,0.02,0.05703,6e-05,7.69068]
[1778354804930,29.19,80814.6,0.02,0.05693,6e-05,7.68038]
[1778354811981,29.19,80814.59,0.02,0.05696,6e-05,7.68377]
[1778354817019,29.2,80814.45,0.02,0.05698,6e-05,7.68543]
[1778354822056,29.2,80807.17,0.02,0.05658,6e-05,7.64253]
[1778354825282,29.2,80796.15,0.02,0.05596,6e-05,7.57555]
[1778354831092,29.21,80796.14,0.02,0.05599,6e-05,7.57898]
[1778354836245,29.21,80792.78,0.02,0.05584,6e-05,7.5616]
[1778354838256,29.22,80778.49,0.02,0.05504,6e-05,7.47507]
[1778354844211,29.22,80773.49,0.02,0.0548,6e-05,7.4491]
[1778354849354,29.23,80769.92,0.02,0.05464,6e-05,7.4312]
[1778354855287,29.24,80766.03,0.02,0.05444,6e-05,7.4084]
[1778354860323,29.24,80764.23,0.02,0.05437,6e-05,7.40074]
[1778354865467,29.25,80762.35,0.02,0.05429,6e-05,7.39216]
[1778354871400,29.25,80762.52,0.02,0.05433,6e-05,7.39657]
[1778354876435,29.25,80771.32,0.02,0.05485,6e-05,7.45294]
[1778354881470,29.26,80774.44,0.02,0.05504,6e-05,7.47419]
[1778354886505,29.26,80779.92,0.02,0.05537,6e-05,7.50984]
[1778354894083,29.26,80781.54,0.02,0.05548,6e-05,7.52158]
[1778354899597,29.27,80788.09,0.02,0.05588,6e-05,7.56539]
[1778354904600,29.27,80796.27,0.02,0.05637,6e-05,7.61772]
[1778354910674,29.27,80806.63,0.02,0.05698,6e-05,7.68427]
[1778354913116,29.27,80807.89,0.02,0.05703,6e-05,7.68865]
[1778354916056,29.27,80810.18,0.02,0.05717,6e-05,7.70363]
[1778354924772,29.28,80804.45,0.02,0.05686,6e-05,7.67026]
[1778354936147,29.28,80805.55,0.02,0.05694,6e-05,7.67798]
[1778354941892,29.28,80805.82,0.02,0.05699,6e-05,7.68366]
[1778354946926,29.29,80807.54,0.02,0.0571,6e-05,7.69586]
[1778354951961,29.29,80814.39,0.02,0.05752,6e-05,7.74025]
[1778354956997,29.29,80811.63,0.02,0.05736,6e-05,7.72395]
[1778354962033,29.29,80812.07,0.02,0.0574,6e-05,7.72785]
[1778354967067,29.29,80811.16,0.02,0.05736,6e-05,7.72329]
[1778354972103,29.3,80810.86,0.02,0.05733,6e-05,7.71884]
[1778354977138,29.3,80809.94,0.02,0.05728,6e-05,7.7143]
[1778354982173,29.3,80810.2,0.02,0.05731,6e-05,7.71722]
[1778354990229,29.3,80808.97,0.02,0.05726,6e-05,7.7114]
[1778354996392,29.3,80808.69,0.02,0.05723,6e-05,7.70862]
[1778355002313,29.3,80808.33,0.02,0.0572,6e-05,7.70482]
[1778355007352,29.3,80808.64,0.02,0.0572,6e-05,7.70545]
[1778355012386,29.29,80808.28,0.02,0.05717,6e-05,7.70184]
[1778355018429,29.29,80808.4,0.02,0.05716,6e-05,7.70095]
[1778355023464,29.29,80807.23,0.02,0.05708,6e-05,7.69225]
[1778355029624,29.29,80807.56,0.02,0.05708,6e-05,7.69272]
[1778355037560,29.28,80807.56,0.02,0.05704,6e-05,7.68684]
[1778355041592,29.28,80795.86,0.02,0.05635,6e-05,7.61271]
[1778355046627,29.28,80797.01,0.02,0.05641,6e-05,7.6192]
[1778355051663,29.28,80792.15,0.02,0.05613,6e-05,7.58922]
[1778355056696,29.28,80784.89,0.02,0.05573,6e-05,7.54567]
[1778355061731,29.28,80785.96,0.02,0.05579,6e-05,7.55212]
[1778355066766,29.28,80788.98,0.02,0.05596,6e-05,7.57058]
[1778355072807,29.28,80790.81,0.02,0.05606,6e-05,7.58148]
[1778355077843,29.28,80798.69,0.02,0.05652,6e-05,7.63138]
[1778355081871,29.29,80788.71,0.02,0.05596,6e-05,7.57052]
[1778355086906,29.29,80788.3,0.02,0.05596,6e-05,7.56999]
[1778355091942,29.29,80789.23,0.02,0.056,6e-05,7.57406]
[1778355096977,29.3,80790.84,0.02,0.05611,6e-05,7.58605]
[1778355102012,29.3,80792.53,0.02,0.05623,6e-05,7.59849]
[1778355107047,29.3,80794.7,0.02,0.05637,6e-05,7.61387]
[1778355110386,29.3,80794.82,0.02,0.05638,6e-05,7.61487]
[1778355110447,29.3,80794.82,0.02,0.05638,6e-05,7.61476]
[1778355116112,29.3,80798.19,0.02,0.05657,6e-05,7.63524]
[1778355120292,29.3,80799.16,0.02,0.05662,6e-05,7.64084]
[1778355120642,29.3,80799.16,0.02,0.05662,6e-05,7.64084]
[1778355120659,29.3,80799.94,0.02,0.05666,6e-05,7.64493]
[1778355127186,29.29,80800.91,0.02,0.05667,6e-05,7.64557]
[1778355135242,29.28,80803.25,0.02,0.05674,6e-05,7.65401]
[1778355140394,29.28,80807.57,0.02,0.05696,6e-05,7.67736]
[1778355147211,29.27,80805.84,0.02,0.05683,6e-05,7.66334]
[1778355147230,29.27,80805.84,0.02,0.05683,6e-05,7.66334]
[1778355147326,29.27,80805.31,0.02,0.05679,6e-05,7.65879]
[1778355151284,29.27,80803.51,0.02,0.05666,6e-05,7.64574]
[1778355151385,29.27,80803.04,0.02,0.05661,6e-05,7.63848]
[1778355160537,29.26,80800.76,0.02,0.05642,6e-05,7.61839]
[1778355161514,29.26,80800.76,0.02,0.05642,6e-05,7.61839]
[1778355161528,29.26,80800.76,0.02,0.05642,6e-05,7.61839]
[1778355161630,29.26,80800.38,0.02,0.05639,6e-05,7.61527]
[1778355167467,29.25,80799.41,0.02,0.05629,6e-05,7.60482]
[1778355180679,29.24,80799.32,0.02,0.0562,6e-05,7.59489]
[1778355186609,29.23,80797.58,0.02,0.05606,6e-05,7.57982]
[1778355188001,29.23,80797.58,0.02,0.05606,6e-05,7.57982]
[1778355188623,29.23,80797.19,0.02,0.05602,6e-05,7.57599]
[1778355193658,29.22,80796.93,0.02,0.05598,6e-05,7.5709]
[1778355199700,29.22,80796.16,0.02,0.05589,6e-05,7.56199]
[1778355204734,29.21,80796.19,0.02,0.05586,6e-05,7.55881]
[1778355209770,29.21,80796.18,0.02,0.05583,6e-05,7.55541]
[1778355216819,29.2,80797.76,0.02,0.05585,6e-05,7.55679]
[1778355221854,29.19,80794.37,0.02,0.05563,6e-05,7.53246]
[1778355222666,29.19,80794.37,0.02,0.05563,6e-05,7.53246]
[1778355222692,29.19,80794.42,0.02,0.05563,6e-05,7.53214]
[1778355231030,29.18,80794.83,0.02,0.0556,6e-05,7.52903]
[1778355236959,29.18,80794.56,0.02,0.05555,6e-05,7.52364]
[1778355241994,29.17,80795.74,0.02,0.05559,6e-05,7.52786]
[1778355247030,29.17,80795.63,0.02,0.05555,6e-05,7.52411]
[1778355252065,29.16,80795.86,0.02,0.05553,6e-05,7.52248]
[1778355261240,29.16,80795.09,0.02,0.05544,6e-05,7.51228]
[1778355268182,29.15,80794.86,0.02,0.05539,6e-05,7.50674]
[1778355273217,29.15,80794.57,0.02,0.05532,6e-05,7.49835]
[1778355280266,29.14,80794.5,0.02,0.05528,6e-05,7.49397]
[1778355286310,29.13,80793.26,0.02,0.05518,6e-05,7.48296]
[1778355291451,29.13,80794.5,0.02,0.05522,6e-05,7.48794]
[1778355298393,29.12,80794.21,0.02,0.05517,6e-05,7.48232]
[1778355304435,29.12,80794.24,0.02,0.05514,6e-05,7.47929]
[1778355309470,29.12,80794.26,0.02,0.05512,6e-05,7.47676]
[1778355314505,29.11,80794.38,0.02,0.0551,6e-05,7.47488]
[1778355319540,29.11,80794.2,0.02,0.05507,6e-05,7.47116]
[1778355324577,29.1,80790.77,0.02,0.05485,6e-05,7.44738]
[1778355330618,29.1,80790.19,0.02,0.05479,6e-05,7.44091]
[1778355333639,29.1,80783.22,0.02,0.05435,6e-05,7.39273]
[1778355338674,29.09,80791.12,0.02,0.05478,6e-05,7.43924]
[1778355343709,29.09,80791.52,0.02,0.05478,6e-05,7.43921]
[1778355345596,29.09,80792.61,0.02,0.05484,6e-05,7.44547]
[1778355345723,29.09,80793.32,0.02,0.05487,6e-05,7.44937]
[1778355349691,29.09,80792.75,0.02,0.05483,6e-05,7.44484]
[1778355349756,29.09,80793.86,0.02,0.05489,6e-05,7.45074]
[1778355355793,29.08,80792.33,0.02,0.05477,6e-05,7.43835]
[1778355360828,29.08,80792.45,0.02,0.05476,6e-05,7.4368]
[1778355365865,29.07,80792.82,0.02,0.05476,6e-05,7.43684]
[1778355370900,29.07,80793.36,0.02,0.05477,6e-05,7.43793]
[1778355380971,29.06,80793.46,0.02,0.05473,6e-05,7.43405]
[1778355387016,29.06,80792.8,0.02,0.05467,6e-05,7.42734]
[1778355392154,29.06,80793.13,0.02,0.05464,6e-05,7.42308]
[1778355400104,29.05,80792.95,0.02,0.0546,6e-05,7.41858]
[1778355405143,29.05,80793.27,0.02,0.0546,6e-05,7.41846]
[1778355410174,29.05,80793.4,0.02,0.05458,6e-05,7.41718]
[1778355415208,29.04,80787.65,0.02,0.05424,6e-05,7.37967]
[1778355420243,29.04,80784.58,0.02,0.05405,6e-05,7.35884]
[1778355425280,29.04,80781.24,0.02,0.05384,6e-05,7.33636]
[1778355430314,29.03,80779.8,0.02,0.05374,6e-05,7.32558]
[1778355435349,29.03,80779.17,0.02,0.05369,6e-05,7.31973]
[1778355442504,29.03,80778.64,0.02,0.05363,6e-05,7.31364]
[1778355448440,29.02,80776.09,0.02,0.05347,6e-05,7.29556]
[1778355454866,29.02,80777.05,0.02,0.05348,6e-05,7.29617]
[1778355461531,29.01,80778.8,0.02,0.05355,6e-05,7.30327]
[1778355471601,29.01,80778.19,0.02,0.05348,6e-05,7.29549]
[1778355476636,29.01,80780.55,0.02,0.05359,6e-05,7.30796]
[1778355477735,29.01,80780.55,0.02,0.05359,6e-05,7.30796]
[1778355483685,29.0,80786.07,0.02,0.05387,6e-05,7.33892]
[1778355484627,29.0,80786.07,0.02,0.05387,6e-05,7.33892]
[1778355484692,29.0,80787.85,0.02,0.05397,6e-05,7.34944]
[1778355489727,29.0,80790.38,0.02,0.05409,6e-05,7.36275]
[1778355490786,29.0,80790.38,0.02,0.05409,6e-05,7.36275]
[1778355490791,29.0,80790.38,0.02,0.05409,6e-05,7.36275]
[1778355490880,29.0,80791.1,0.02,0.05413,6e-05,7.36674]
[1778355499796,28.99,80791.16,0.02,0.05409,6e-05,7.36309]
[1778355504832,28.99,80790.68,0.02,0.05405,6e-05,7.35802]
[1778355510875,28.98,80790.68,0.02,0.05402,6e-05,7.35564]
[1778355515910,28.98,80790.56,0.02,0.05397,6e-05,7.34929]
[1778355520945,28.98,80790.32,0.02,0.05394,6e-05,7.34598]
[1778355525337,28.98,80790.33,0.02,0.05393,6e-05,7.34461]
[1778355533138,28.97,80790.55,0.02,0.05392,6e-05,7.3432]
[1778355543209,28.97,80790.14,0.02,0.05386,6e-05,7.33703]
[1778355553279,28.96,80790.38,0.02,0.05384,6e-05,7.33534]
[1778355556693,28.96,80790.29,0.02,0.05383,6e-05,7.33415]
[1778355558655,28.96,80790.11,0.02,0.05382,6e-05,7.33242]
[1778355559213,28.96,80790.33,0.02,0.05382,6e-05,7.33316]
[1778355566267,28.96,80790.58,0.02,0.05382,6e-05,7.33258]
[1778355573420,28.95,80791.8,0.02,0.05384,6e-05,7.33431]
[1778355576991,28.95,80791.8,0.02,0.05384,6e-05,7.33431]
[1778355576997,28.95,80791.8,0.02,0.05384,6e-05,7.33431]
[1778355577051,28.95,80792.07,0.02,0.05385,6e-05,7.33509]
[1778355583490,28.95,80791.85,0.02,0.05382,6e-05,7.33173]
[1778355584303,28.95,80791.85,0.02,0.05382,6e-05,7.33173]
[1778355586808,28.95,80791.85,0.02,0.05382,6e-05,7.33146]
[1778355587164,28.95,80791.85,0.02,0.05382,6e-05,7.33146]
[1778355587264,28.95,80791.85,0.02,0.05381,6e-05,7.33062]
[1778355589208,28.95,80792.35,0.02,0.05384,6e-05,7.33371]
[1778355589254,28.95,80792.35,0.02,0.05383,6e-05,7.33315]
[1778355589403,28.95,80792.35,0.02,0.05383,6e-05,7.33315]
[1778355591281,28.95,80792.39,0.02,0.05383,6e-05,7.33339]
[1778355591371,28.94,80792.4,0.02,0.05383,6e-05,7.3329]
[1778355596478,28.94,80792.76,0.02,0.05384,6e-05,7.33374]
[1778355601513,28.94,80793.58,0.02,0.05387,6e-05,7.3374]
[1778355602520,28.94,80803.28,0.02,0.05442,6e-05,7.39714]
[1778355607555,28.94,80804.36,0.02,0.05448,6e-05,7.40385]
[1778355613700,28.94,80804.84,0.02,0.05452,6e-05,7.40834]
[1778355623770,28.95,80803.53,0.02,0.05447,6e-05,7.40254]
[1778355629709,28.95,80808.42,0.02,0.05476,6e-05,7.43412]
[1778355634744,28.95,80810.27,0.02,0.05484,6e-05,7.44267]
[1778355642800,28.95,80816.7,0.02,0.05522,6e-05,7.48341]
[1778355648842,28.95,80816.4,0.02,0.05521,6e-05,7.48198]
[1778355653981,28.95,80816.66,0.02,0.05522,6e-05,7.48401]
[1778355659919,28.95,80816.96,0.02,0.05525,6e-05,7.48636]
[1778355664954,28.95,80818.17,0.02,0.05532,6e-05,7.49423]
[1778355672002,28.95,80817.74,0.02,0.0553,6e-05,7.49201]
[1778355679053,28.95,80816.36,0.02,0.05522,6e-05,7.48391]
[1778355684194,28.95,80816.22,0.02,0.05522,6e-05,7.48343]
[1778355690129,28.95,80815.84,0.02,0.0552,6e-05,7.48155]
[1778355695164,28.96,80815.59,0.02,0.05517,6e-05,7.4767]
[1778355702214,28.96,80815.33,0.02,0.05516,6e-05,7.47572]
[1778355707249,28.96,80815.35,0.02,0.05516,6e-05,7.47632]
[1778355712284,28.96,80810.62,0.02,0.0549,6e-05,7.44731]
[1778355717319,28.96,80803.64,0.02,0.05451,6e-05,7.40479]
[1778355722354,28.96,80802.87,0.02,0.05447,6e-05,7.4011]
[1778355728396,28.96,80802.5,0.02,0.05447,6e-05,7.40049]
[1778355733433,28.97,80801.28,0.02,0.05443,6e-05,7.39661]
[1778355738466,28.97,80800.55,0.02,0.0544,6e-05,7.39357]
[1778355743500,28.97,80800.1,0.02,0.05439,6e-05,7.39188]
[1778355748536,28.97,80798.31,0.02,0.0543,6e-05,7.38193]
[1778355753570,28.98,80797.87,0.02,0.05426,6e-05,7.37669]
[1778355764758,28.99,80797.93,0.02,0.05433,6e-05,7.38454]
[1778355770693,28.99,80797.6,0.02,0.05435,6e-05,7.38684]
[1778355776062,29.0,80795.96,0.02,0.05428,6e-05,7.37909]
[1778355781771,29.0,80795.47,0.02,0.05428,6e-05,7.3787]
[1778355786807,29.01,80796.48,0.02,0.05437,6e-05,7.38829]
[1778355791841,29.01,80796.63,0.02,0.05441,6e-05,7.39252]
[1778355796876,29.02,80796.84,0.02,0.05445,6e-05,7.39711]
[1778355801911,29.02,80797.12,0.02,0.0545,6e-05,7.40212]
[1778355806946,29.03,80795.95,0.02,0.05445,6e-05,7.39733]
[1778355811981,29.03,80795.92,0.02,0.05444,6e-05,7.39476]
[1778355817016,29.03,80795.23,0.02,0.05441,6e-05,7.39179]
[1778355823167,29.03,80796.01,0.02,0.05447,6e-05,7.39818]
[1778355829100,29.03,80796.32,0.02,0.0545,6e-05,7.40163]
[1778355834243,29.04,80796.64,0.02,0.05453,6e-05,7.40487]
[1778355840179,29.04,80796.48,0.02,0.05454,6e-05,7.40617]
[1778355845214,29.04,80796.66,0.02,0.05457,6e-05,7.40853]
[1778355850247,29.04,80795.99,0.02,0.05454,6e-05,7.40565]
[1778355854360,29.04,80806.58,0.02,0.05515,6e-05,7.47228]
[1778355861324,29.05,80812.51,0.02,0.0555,6e-05,7.50995]
[1778355866359,29.05,80814.51,0.02,0.05562,6e-05,7.52264]
[1778355871394,29.05,80815.14,0.02,0.05563,6e-05,7.52286]
[1778355876432,29.05,80815.23,0.02,0.05563,6e-05,7.52333]
[1778355882474,29.05,80814.8,0.02,0.05561,6e-05,7.52041]
[1778355887509,29.04,80814.44,0.02,0.05558,6e-05,7.51789]
[1778355892544,29.04,80813.77,0.02,0.05554,6e-05,7.51341]
[1778355897579,29.04,80813.16,0.02,0.0555,6e-05,7.50927]
[1778355902613,29.04,80809.05,0.02,0.05526,6e-05,7.48339]
[1778355908032,29.04,80807.68,0.02,0.05519,6e-05,7.47481]
[1778355913692,29.04,80807.69,0.02,0.05519,6e-05,7.47486]
[1778355919838,29.04,80808.17,0.02,0.05521,6e-05,7.47788]
[1778355928796,29.04,80808.17,0.02,0.05521,6e-05,7.47795]
[1778355933831,29.04,80809.32,0.02,0.05526,6e-05,7.48144]
[1778355939979,29.04,80809.46,0.02,0.05526,6e-05,7.48238]
[1778355946144,29.04,80809.46,0.02,0.05526,6e-05,7.48241]
[1778355951956,29.04,80809.56,0.02,0.05527,6e-05,7.48302]
[1778355956994,29.04,80809.69,0.02,0.05528,6e-05,7.48385]
[1778355962032,29.04,80809.89,0.02,0.05529,6e-05,7.48515]
[1778355967066,29.04,80809.91,0.02,0.05529,6e-05,7.48534]
[1778355974348,29.04,80809.8,0.02,0.05529,6e-05,7.4847]
[1778355976046,29.04,80809.8,0.02,0.05529,6e-05,7.4848]
[1778355976585,29.04,80808.77,0.02,0.05523,6e-05,7.4784]
[1778355977621,29.04,80808.77,0.02,0.05523,6e-05,7.4784]
[1778355978099,29.04,80808.77,0.02,0.05523,6e-05,7.47845]
[1778355978474,29.04,80808.92,0.02,0.05524,6e-05,7.47939]
[1778355984186,29.04,80809.23,0.02,0.05526,6e-05,7.4814]
[1778355990335,29.04,80809.38,0.02,0.05526,6e-05,7.4823]
[1778355996038,29.04,80809.39,0.02,0.05524,6e-05,7.47859]
[1778356006092,29.04,80808.41,0.02,0.05518,6e-05,7.47237]
[1778356011382,29.04,80808.87,0.02,0.05521,6e-05,7.47502]
[1778356012280,29.04,80808.87,0.02,0.05521,6e-05,7.47502]
[1778356012621,29.04,80808.87,0.02,0.05521,6e-05,7.47502]
[1778356012687,29.04,80803.47,0.02,0.0549,6e-05,7.44141]
[1778356014441,29.04,80792.19,0.02,0.05426,6e-05,7.37159]
[1778356014890,29.04,80792.19,0.02,0.05426,6e-05,7.37159]
[1778356015406,29.04,80792.19,0.02,0.05426,6e-05,7.37172]
[1778356020547,29.04,80793.0,0.02,0.05431,6e-05,7.37752]
[1778356025851,29.05,80795.01,0.02,0.05443,6e-05,7.39074]
[1778356032525,29.05,80804.9,0.02,0.055,6e-05,7.4527]
[1778356037560,29.05,80805.08,0.02,0.05501,6e-05,7.45409]
[1778356042595,29.05,80804.14,0.02,0.05496,6e-05,7.44846]
[1778356044609,29.05,80814.83,0.02,0.05558,6e-05,7.5151]
[1778356049644,29.05,80817.24,0.02,0.05573,6e-05,7.53206]
[1778356054679,29.05,80818.2,0.02,0.05578,6e-05,7.53616]
[1778356060721,29.06,80818.73,0.02,0.05583,6e-05,7.54189]
[1778356065756,29.06,80819.09,0.02,0.05587,6e-05,7.54582]
[1778356070898,29.06,80817.56,0.02,0.05577,6e-05,7.53548]
[1778356076838,29.06,80811.03,0.02,0.0554,6e-05,7.49507]
[1778356083882,29.06,80808.67,0.02,0.05529,6e-05,7.48287]
[1778356088918,29.06,80807.8,0.02,0.05523,6e-05,7.47683]
[1778356093952,29.06,80806.97,0.02,0.0552,6e-05,7.47338]
[1778356098986,29.07,80809.94,0.02,0.05539,6e-05,7.49345]
[1778356104021,29.07,80808.19,0.02,0.0553,6e-05,7.48403]
[1778356110064,29.07,80807.95,0.02,0.0553,6e-05,7.48432]
[1778356118120,29.07,80806.76,0.02,0.05521,6e-05,7.47321]
[1778356127183,29.07,80806.18,0.02,0.05516,6e-05,7.46804]
[1778356132591,29.07,80813.14,0.02,0.05555,6e-05,7.51046]
[1778356139276,29.06,80816.21,0.02,0.05571,6e-05,7.52738]
[1778356144310,29.06,80823.86,0.02,0.05614,6e-05,7.57376]
[1778356149345,29.06,80826.05,0.02,0.05625,6e-05,7.58592]
[1778356156396,29.06,80827.49,0.02,0.05631,6e-05,7.59286]
[1778356161534,29.05,80830.25,0.02,0.05646,6e-05,7.60875]
[1778356171603,29.05,80833.44,0.02,0.0566,6e-05,7.62222]
[1778356177543,29.05,80834.82,0.02,0.05666,6e-05,7.62927]
[1778356183589,29.05,80835.39,0.02,0.05668,6e-05,7.63128]
[1778356190638,29.04,80835.38,0.02,0.05666,6e-05,7.6295]
[1778356198694,29.04,80836.56,0.02,0.05671,6e-05,7.63505]
[1778356203729,29.04,80844.18,0.02,0.05715,6e-05,7.68245]
[1778356211886,29.04,80846.23,0.02,0.05726,6e-05,7.69404]
[1778356217827,29.03,80846.57,0.02,0.05727,6e-05,7.69483]
[1778356223869,29.03,80847.22,0.02,0.05729,6e-05,7.69665]
[1778356229744,29.03,80848.6,0.02,0.05736,6e-05,7.70425]
[1778356234946,29.02,80854.91,0.02,0.05767,6e-05,7.73707]
[1778356239980,29.02,80863.05,0.02,0.05816,6e-05,7.78911]
[1778356243809,29.02,80865.23,0.02,0.05829,6e-05,7.8031]
[1778356249050,29.02,80871.53,0.02,0.05867,6e-05,7.84336]
[1778356254086,29.02,80875.12,0.02,0.05888,6e-05,7.86619]
[1778356259121,29.02,80877.75,0.02,0.05904,6e-05,7.88283]
[1778356260748,29.02,80877.75,0.02,0.05904,6e-05,7.88283]
[1778356260849,29.02,80878.56,0.02,0.05909,6e-05,7.88798]
[1778356267177,29.02,80879.83,0.02,0.05916,6e-05,7.89579]
[1778356270984,29.02,80877.51,0.02,0.05902,6e-05,7.88072]
[1778356271085,29.02,80877.51,0.02,0.05902,6e-05,7.88069]
[1778356272001,29.02,80877.51,0.02,0.05902,6e-05,7.88069]
[1778356273015,29.02,80877.51,0.02,0.05902,6e-05,7.88068]
[1778356273079,29.02,80877.51,0.02,0.05902,6e-05,7.88067]
[1778356278350,29.02,80875.89,0.02,0.05892,6e-05,7.87019]
[1778356284483,29.02,80876.03,0.02,0.05893,6e-05,7.87113]
[1778356285301,29.02,80876.82,0.02,0.05897,6e-05,7.87624]
[1778356285400,29.02,80876.59,0.02,0.05896,6e-05,7.87477]
[1778356286616,29.02,80876.59,0.02,0.05896,6e-05,7.87477]
[1778356287351,29.02,80877.05,0.02,0.05899,6e-05,7.87774]
[1778356287420,29.02,80877.28,0.02,0.059,6e-05,7.87923]
[1778356291521,29.02,80877.5,0.02,0.05902,6e-05,7.88065]
[1778356291552,29.02,80877.48,0.02,0.05899,6e-05,7.87673]
[1778356292067,29.02,80877.48,0.02,0.05899,6e-05,7.87673]
[1778356292923,29.02,80877.48,0.02,0.05899,6e-05,7.87673]
[1778356295567,29.02,80870.36,0.02,0.05856,6e-05,7.83108]
[1778356295660,29.02,80869.64,0.02,0.05852,6e-05,7.82654]
[1778356299644,29.02,80871.54,0.02,0.05863,6e-05,7.83891]
[1778356299650,29.02,80871.88,0.02,0.05866,6e-05,7.84114]
[1778356301717,29.02,80871.88,0.02,0.05866,6e-05,7.8412]
[1778356301747,29.02,80872.42,0.02,0.05869,6e-05,7.84472]
[1778356308561,29.02,80879.39,0.02,0.05911,6e-05,7.88969]
[1778356314506,29.02,80880.15,0.02,0.05916,6e-05,7.89456]
[1778356323159,29.02,80881.29,0.02,0.05923,6e-05,7.90189]
[1778356324221,29.02,80881.29,0.02,0.05923,6e-05,7.90181]
[1778356324577,29.02,80881.29,0.02,0.05923,6e-05,7.90179]
[1778356329613,29.02,80880.68,0.02,0.05919,6e-05,7.89779]
[1778356338776,29.02,80881.41,0.02,0.05923,6e-05,7.90237]
[1778356344720,29.02,80881.53,0.02,0.05924,6e-05,7.90305]
[1778356349753,29.02,80881.74,0.02,0.05925,6e-05,7.90431]
[1778356358816,29.02,80881.73,0.02,0.05922,6e-05,7.9003]
[1778356364859,29.02,80881.91,0.02,0.05923,6e-05,7.90137]
[1778356366429,29.02,80884.55,0.02,0.05939,6e-05,7.91837]
[1778356367216,29.02,80885.14,0.02,0.05943,6e-05,7.92214]
[1778356367880,29.02,80885.66,0.02,0.05946,6e-05,7.92544]
[1778356372915,29.02,80887.74,0.02,0.05958,6e-05,7.93855]
[1778356377950,29.02,80887.1,0.02,0.05954,6e-05,7.93393]
[1778356383992,29.02,80885.72,0.02,0.05945,6e-05,7.92435]
[1778356389028,29.02,80885.22,0.02,0.05941,6e-05,7.92045]
[1778356394062,29.02,80887.49,0.02,0.05954,6e-05,7.93419]
[1778356402219,29.02,80883.21,0.02,0.05926,6e-05,7.90482]
[1778356408160,29.01,80882.21,0.02,0.05919,6e-05,7.89719]
[1778356413195,29.01,80881.64,0.02,0.05912,6e-05,7.88863]
[1778356419237,29.01,80881.82,0.02,0.05912,6e-05,7.88835]
[1778356427292,29.01,80880.51,0.02,0.05902,6e-05,7.878]
[1778356432430,29.01,80880.68,0.02,0.05902,6e-05,7.87783]
[1778356439376,29.0,80885.81,0.02,0.05931,6e-05,7.90888]
[1778356444411,29.0,80887.74,0.02,0.05941,6e-05,7.91979]
[1778356449448,29.0,80889.97,0.02,0.05953,6e-05,7.93264]
[1778356455490,28.99,80900.3,0.02,0.06014,6e-05,7.99737]
[1778356460526,28.99,80906.74,0.02,0.06052,6e-05,8.03711]
[1778356462294,28.99,80907.63,0.02,0.06057,6e-05,8.04247]
[1778356462880,28.99,80919.07,0.02,0.06128,6e-05,8.11697]
[1778356464565,28.99,80929.83,0.02,0.06195,6e-05,8.18743]
[1778356468493,28.99,80937.52,0.02,0.06243,6e-05,8.23798]
[1778356471889,28.99,80924.47,0.02,0.06158,6e-05,8.14764]
[1778356476636,28.99,80912.01,0.02,0.06078,6e-05,8.06391]
[1778356481672,28.98,80903.69,0.02,0.06026,6e-05,8.00817]
[1778356486707,28.98,80901.73,0.02,0.06012,6e-05,7.99432]
[1778356488017,28.98,80901.73,0.02,0.06012,6e-05,7.99432]
[1778356492655,28.98,80902.18,0.02,0.06014,6e-05,7.99616]
[1778356497785,28.98,80910.09,0.02,0.06062,6e-05,8.0464]
[1778356502921,28.98,80922.37,0.02,0.06137,6e-05,8.12532]
[1778356508921,28.98,80927.36,0.02,0.06169,6e-05,8.15934]
[1778356512495,28.98,80930.54,0.02,0.06191,6e-05,8.18184]
[1778356512992,28.98,80938.56,0.02,0.06242,6e-05,8.23548]
[1778356513411,28.98,80938.56,0.02,0.06242,6e-05,8.23548]
[1778356513602,28.98,80938.56,0.02,0.06242,6e-05,8.23548]
[1778356513923,28.98,80938.56,0.02,0.06242,6e-05,8.23548]
[1778356513967,28.98,80940.79,0.02,0.06257,6e-05,8.25091]
[1778356518990,28.99,80933.1,0.02,0.06211,6e-05,8.20332]
[1778356524026,28.99,80931.67,0.02,0.06205,6e-05,8.19701]
[1778356526040,28.99,80941.45,0.02,0.06268,6e-05,8.26297]
[1778356531075,29.0,80943.49,0.02,0.06282,6e-05,8.27569]
[1778356535102,29.0,80932.89,0.02,0.06217,6e-05,8.20815]
[1778356540138,29.0,80930.57,0.02,0.06204,6e-05,8.19415]
[1778356545173,29.01,80931.96,0.02,0.06214,6e-05,8.20483]
[1778356550208,29.01,80933.0,0.02,0.06221,6e-05,8.2126]
[1778356555248,29.01,80932.81,0.02,0.06221,6e-05,8.21243]
[1778356560286,29.01,80933.06,0.02,0.06224,6e-05,8.21499]
[1778356565314,29.01,80934.17,0.02,0.06231,6e-05,8.22319]
[1778356571358,29.01,80934.67,0.02,0.06236,6e-05,8.2275]
[1778356576394,29.02,80934.99,0.02,0.06238,6e-05,8.23044]
[1778356582435,29.02,80935.89,0.02,0.06245,6e-05,8.23736]
[1778356589484,29.02,80936.1,0.02,0.06247,6e-05,8.23984]
[1778356594519,29.02,80936.21,0.02,0.06246,6e-05,8.23747]
[1778356599554,29.02,80935.67,0.02,0.06244,6e-05,8.23472]
[1778356604588,29.02,80935.59,0.02,0.06244,6e-05,8.23502]
[1778356609624,29.02,80934.93,0.02,0.06241,6e-05,8.2315]
[1778356612645,29.02,80924.26,0.02,0.06174,6e-05,8.16184]
[1778356616673,29.03,80914.34,0.02,0.06113,6e-05,8.09813]
[1778356623767,29.03,80910.48,0.02,0.06092,6e-05,8.07572]
[1778356631777,29.03,80907.46,0.02,0.06077,6e-05,8.0594]
[1778356636813,29.04,80905.9,0.02,0.06069,6e-05,8.05151]
[1778356641848,29.04,80904.29,0.02,0.06062,6e-05,8.04343]
[1778356646934,29.05,80902.08,0.02,0.0605,6e-05,8.03147]
[1778356652928,29.05,80901.97,0.02,0.0605,6e-05,8.02965]
[1778356658011,29.05,80904.21,0.02,0.06065,6e-05,8.04631]
[1778356663064,29.06,80902.77,0.02,0.06058,6e-05,8.03891]
[1778356668083,29.06,80900.51,0.02,0.06047,6e-05,8.02635]
[1778356674076,29.06,80897.36,0.02,0.0603,6e-05,8.00867]
[1778356679230,29.07,80894.48,0.02,0.06014,6e-05,7.99193]
[1778356686075,29.07,80890.62,0.02,0.05993,6e-05,7.96993]
[1778356691195,29.08,80887.58,0.02,0.05978,6e-05,7.95386]
[1778356697237,29.08,80885.6,0.02,0.05969,6e-05,7.94416]
[1778356702272,29.08,80883.38,0.02,0.05958,6e-05,7.93241]
[1778356707307,29.09,80882.78,0.02,0.05957,6e-05,7.93113]
[1778356713951,29.09,80882.43,0.02,0.05954,6e-05,7.9271]
[1778356719391,29.1,80877.5,0.02,0.05928,6e-05,7.89967]
[1778356724427,29.1,80874.93,0.02,0.05916,6e-05,7.88678]
[1778356729461,29.11,80872.2,0.02,0.05903,6e-05,7.87252]
[1778356734497,29.11,80874.04,0.02,0.05917,6e-05,7.88758]
[1778356740189,29.12,80874.76,0.02,0.05924,6e-05,7.89472]
[1778356746363,29.12,80876.29,0.02,0.05936,6e-05,7.9076]
[1778356750656,29.12,80890.68,0.02,0.06026,6e-05,8.00305]
[1778356756650,29.13,80890.84,0.02,0.0603,6e-05,8.00758]
[1778356761686,29.13,80887.76,0.02,0.06014,6e-05,7.98968]
[1778356766721,29.13,80886.32,0.02,0.06006,6e-05,7.98162]
[1778356771756,29.14,80882.83,0.02,0.05983,6e-05,7.95645]
[1778356776832,29.14,80881.87,0.02,0.05979,6e-05,7.95189]
[1778356782833,29.14,80879.87,0.02,0.0597,6e-05,7.94203]
[1778356787868,29.15,80881.69,0.02,0.05983,6e-05,7.95595]
[1778356788934,29.15,80881.69,0.02,0.05983,6e-05,7.95595]
[1778356790463,29.15,80882.45,0.02,0.05988,6e-05,7.96129]
[1778356792980,29.15,80887.61,0.02,0.06021,6e-05,7.99587]
[1778356793286,29.15,80897.4,0.02,0.06081,6e-05,8.05967]
[1778356797074,29.15,80900.9,0.02,0.06104,6e-05,8.0833]
[1778356797175,29.15,80904.25,0.02,0.06125,6e-05,8.10534]
[1778356802975,29.15,80913.5,0.02,0.06183,6e-05,8.1667]
[1778356808009,29.15,80906.39,0.02,0.06138,6e-05,8.11983]
[1778356813384,29.15,80912.44,0.02,0.06176,6e-05,8.15879]
[1778356819160,29.15,80914.16,0.02,0.06185,6e-05,8.1689]
[1778356825594,29.15,80914.39,0.02,0.06186,6e-05,8.16993]
[1778356831170,29.15,80914.93,0.02,0.06186,6e-05,8.16824]
[1778356836206,29.15,80910.75,0.02,0.06159,6e-05,8.14024]
[1778356843257,29.14,80908.58,0.02,0.06145,6e-05,8.12544]
[1778356848294,29.14,80907.08,0.02,0.06135,6e-05,8.11525]
[1778356853326,29.14,80903.48,0.02,0.06112,6e-05,8.09149]
[1778356858362,29.14,80901.37,0.02,0.06099,6e-05,8.0779]
[1778356863399,29.15,80898.57,0.02,0.06084,6e-05,8.06122]
[1778356868504,29.15,80895.72,0.02,0.06068,6e-05,8.04436]
[1778356874476,29.15,80890.63,0.02,0.06038,6e-05,8.01358]
[1778356881527,29.16,80888.26,0.02,0.06026,6e-05,8.00093]
[1778356889580,29.16,80885.28,0.02,0.06012,6e-05,7.98521]
[1778356898714,29.17,80882.73,0.02,0.05997,6e-05,7.96835]
[1778356906702,29.17,80882.9,0.02,0.06,6e-05,7.97198]
[1778356911737,29.17,80881.34,0.02,0.05992,6e-05,7.96336]
[1778356918854,29.17,80881.56,0.02,0.05995,6e-05,7.96681]
[1778356928923,29.18,80881.59,0.02,0.05998,6e-05,7.96953]
[1778356937925,29.18,80881.59,0.02,0.06,6e-05,7.97159]
[1778356941952,29.18,80891.48,0.02,0.06061,6e-05,8.03611]
[1778356946987,29.18,80893.49,0.02,0.06074,6e-05,8.04968]
[1778356952024,29.18,80895.05,0.02,0.06082,6e-05,8.05649]
[1778356957058,29.19,80886.59,0.02,0.0603,6e-05,8.00259]
[1778356962094,29.19,80888.25,0.02,0.06042,6e-05,8.01456]
[1778356967128,29.19,80887.65,0.02,0.06039,6e-05,8.01215]
[1778356973169,29.19,80887.83,0.02,0.06042,6e-05,8.015]
[1778356978205,29.19,80889.04,0.02,0.06051,6e-05,8.02426]
[1778356983240,29.2,80889.7,0.02,0.06056,6e-05,8.03]
[1778356988274,29.2,80879.98,0.02,0.05999,6e-05,7.96903]
[1778356993310,29.2,80879.85,0.02,0.06,6e-05,7.97038]
[1778356998719,29.2,80879.46,0.02,0.05998,6e-05,7.96832]
[1778357009485,29.21,80878.53,0.02,0.05999,6e-05,7.96945]
[1778357015466,29.22,80876.36,0.02,0.05986,6e-05,7.95459]
[1778357016785,29.22,80876.06,0.02,0.05985,6e-05,7.95317]
[1778357022514,29.22,80874.58,0.02,0.05979,6e-05,7.94686]
[1778357025299,29.22,80874.58,0.02,0.05979,6e-05,7.94686]
[1778357030571,29.23,80874.03,0.02,0.0598,6e-05,7.94754]
[1778357032918,29.23,80868.89,0.02,0.0595,6e-05,7.91569]
[1778357033658,29.23,80868.89,0.02,0.0595,6e-05,7.91569]
[1778357034407,29.23,80869.37,0.02,0.05954,6e-05,7.91996]
[1778357039695,29.24,80867.47,0.02,0.05945,6e-05,7.91027]
[1778357040589,29.24,80867.47,0.02,0.05945,6e-05,7.91027]
[1778357046628,29.24,80863.95,0.02,0.05924,6e-05,7.88852]
[1778357051718,29.24,80865.7,0.02,0.05935,6e-05,7.90053]
[1778357056753,29.24,80870.28,0.02,0.05963,6e-05,7.93031]
[1778357061789,29.24,80872.14,0.02,0.05975,6e-05,7.94243]
[1778357066823,29.24,80874.97,0.02,0.05992,6e-05,7.9607]
[1778357071858,29.24,80879.67,0.02,0.06018,6e-05,7.98696]
[1778357076893,29.24,80878.85,0.02,0.06013,6e-05,7.98152]
[1778357081928,29.24,80878.97,0.02,0.06014,6e-05,7.98225]
[1778357086963,29.24,80879.25,0.02,0.06015,6e-05,7.98405]
[1778357093494,29.24,80877.49,0.02,0.06005,6e-05,7.97284]
[1778357099048,29.24,80877.33,0.02,0.06004,6e-05,7.97211]
[1778357105090,29.24,80877.05,0.02,0.06003,6e-05,7.9706]
[1778357110187,29.24,80875.34,0.02,0.05992,6e-05,7.95983]
[1778357117173,29.24,80876.25,0.02,0.05998,6e-05,7.96594]
[1778357123216,29.24,80876.93,0.02,0.06002,6e-05,7.97046]
[1778357130327,29.24,80878.4,0.02,0.06012,6e-05,7.98003]
[1778357136061,29.24,80878.86,0.02,0.06012,6e-05,7.97921]
[1778357138278,29.24,80878.82,0.02,0.06012,6e-05,7.97901]
[1778357140094,29.24,80878.77,0.02,0.06011,6e-05,7.97875]
[1778357144775,29.24,80878.79,0.02,0.06012,6e-05,7.97892]
[1778357146491,29.24,80878.32,0.02,0.06009,6e-05,7.97593]
[1778357150890,29.24,80876.07,0.02,0.05995,6e-05,7.96151]
[1778357154815,29.24,80873.87,0.02,0.05982,6e-05,7.94741]
[1778357159454,29.24,80864.16,0.02,0.05923,6e-05,7.88553]
[1778357166521,29.24,80863.94,0.02,0.05923,6e-05,7.885]
[1778357171556,29.25,80863.84,0.02,0.05923,6e-05,7.88491]
[1778357176590,29.25,80862.27,0.02,0.05914,6e-05,7.87549]
[1778357181628,29.25,80860.08,0.02,0.05901,6e-05,7.8622]
[1778357186661,29.25,80859.01,0.02,0.05896,6e-05,7.85611]
[1778357191696,29.25,80857.54,0.02,0.05885,6e-05,7.84366]
[1778357192559,29.25,80857.54,0.02,0.05885,6e-05,7.84366]
[1778357193780,29.25,80850.75,0.02,0.05844,6e-05,7.8006]
[1778357193856,29.25,80848.92,0.02,0.05834,6e-05,7.7892]
[1778357197868,29.25,80849.62,0.02,0.05838,6e-05,7.79437]
[1778357197926,29.25,80850.1,0.02,0.05842,6e-05,7.79791]
[1778357202960,29.25,80859.56,0.02,0.05899,6e-05,7.8588]
[1778357208815,29.25,80857.81,0.02,0.0589,6e-05,7.8487]
[1778357212224,29.26,80856.42,0.02,0.05882,6e-05,7.84042]
[1778357213493,29.26,80856.7,0.02,0.05884,6e-05,7.8424]
[1778357218885,29.26,80854.64,0.02,0.05873,6e-05,7.83049]
[1778357226192,29.26,80853.15,0.02,0.05865,6e-05,7.82204]
[1778357231640,29.26,80860.43,0.02,0.0591,6e-05,7.86975]
[1778357238024,29.26,80861.77,0.02,0.05919,6e-05,7.87951]
[1778357247092,29.27,80862.66,0.02,0.05925,6e-05,7.88663]
[1778357252125,29.27,80863.54,0.02,0.05929,6e-05,7.88928]
[1778357257213,29.27,80864.4,0.02,0.05935,6e-05,7.89567]
[1778357263202,29.27,80864.55,0.02,0.05937,6e-05,7.89772]
[1778357268237,29.27,80864.89,0.02,0.0594,6e-05,7.90083]
[1778357273273,29.27,80861.85,0.02,0.05923,6e-05,7.88244]
[1778357278307,29.27,80858.36,0.02,0.05903,6e-05,7.86123]
[1778357284349,29.28,80857.36,0.02,0.05898,6e-05,7.85614]
[1778357289384,29.28,80851.79,0.02,0.05866,6e-05,7.82181]
[1778357294419,29.28,80848.83,0.02,0.05849,6e-05,7.80421]
[1778357299455,29.28,80845.49,0.02,0.0583,6e-05,7.78442]
[1778357304489,29.28,80847.18,0.02,0.05842,6e-05,7.79656]
[1778357309524,29.29,80846.84,0.02,0.05841,6e-05,7.79578]
[1778357315566,29.29,80847.07,0.02,0.05841,6e-05,7.79507]
[1778357322615,29.29,80848.23,0.02,0.0585,6e-05,7.80432]
[1778357325183,29.29,80849.16,0.02,0.05856,6e-05,7.81075]
[1778357326846,29.29,80849.54,0.02,0.05859,6e-05,7.81343]
[1778357327624,29.29,80850.19,0.02,0.05863,6e-05,7.81782]
[1778357333692,29.3,80848.22,0.02,0.05853,6e-05,7.80712]
[1778357334557,29.3,80848.22,0.02,0.05853,6e-05,7.80712]
[1778357339733,29.3,80855.99,0.02,0.05901,6e-05,7.85773]
[1778357344768,29.3,80857.72,0.02,0.05912,6e-05,7.86963]
[1778357350812,29.3,80856.99,0.02,0.05908,6e-05,7.86599]
[1778357356852,29.3,80856.63,0.02,0.05907,6e-05,7.86473]
[1778357361888,29.3,80856.1,0.02,0.05905,6e-05,7.86222]
[1778357367986,29.3,80854.87,0.02,0.05898,6e-05,7.85547]
[1778357376993,29.31,80854.6,0.02,0.05896,6e-05,7.85158]
[1778357383035,29.31,80854.86,0.02,0.05898,6e-05,7.85434]
[1778357388126,29.31,80854.7,0.02,0.05899,6e-05,7.85442]
[1778357396128,29.31,80854.58,0.02,0.05899,6e-05,7.85511]
[1778357397530,29.31,80854.46,0.02,0.05899,6e-05,7.85453]
[1778357398368,29.31,80854.73,0.02,0.059,6e-05,7.85625]
[1778357399178,29.31,80854.73,0.02,0.059,6e-05,7.85643]
[1778357408266,29.32,80854.44,0.02,0.059,6e-05,7.85637]
[1778357414538,29.32,80854.03,0.02,0.05899,6e-05,7.85448]
[1778357416061,29.32,80854.05,0.02,0.05899,6e-05,7.85497]
[1778357421305,29.32,80854.2,0.02,0.05901,6e-05,7.85715]
[1778357427347,29.32,80854.06,0.02,0.05901,6e-05,7.85732]
[1778357432381,29.32,80853.54,0.02,0.05897,6e-05,7.85109]
[1778357437441,29.32,80853.74,0.02,0.05899,6e-05,7.85326]
[1778357443483,29.32,80853.89,0.02,0.059,6e-05,7.85528]
[1778357448547,29.33,80853.65,0.02,0.059,6e-05,7.85464]
[1778357456575,29.33,80853.65,0.02,0.05901,6e-05,7.85585]
[1778357464630,29.33,80853.97,0.02,0.05903,6e-05,7.85776]
[1778357469666,29.33,80853.65,0.02,0.05901,6e-05,7.85565]
[1778357474699,29.33,80853.6,0.02,0.059,6e-05,7.85527]
[1778357486783,29.33,80853.31,0.02,0.05899,6e-05,7.8533]
[1778357491827,29.33,80853.52,0.02,0.059,6e-05,7.85462]
[1778357496854,29.33,80853.81,0.02,0.05899,6e-05,7.85257]
[1778357497953,29.33,80853.81,0.02,0.05899,6e-05,7.85257]
[1778357504910,29.33,80853.74,0.02,0.05898,6e-05,7.85206]
[1778357510215,29.33,80853.76,0.02,0.05899,6e-05,7.85215]
[1778357519177,29.33,80846.84,0.02,0.05857,6e-05,7.80855]
[1778357519217,29.33,80846.84,0.02,0.05857,6e-05,7.80855]
[1778357519220,29.33,80847.46,0.02,0.05861,6e-05,7.81255]
[1778357520428,29.33,80847.46,0.02,0.05861,6e-05,7.81255]
[1778357521025,29.33,80847.46,0.02,0.05861,6e-05,7.81267]
[1778357524773,29.33,80846.88,0.02,0.05858,6e-05,7.80917]
[1778357524781,29.33,80846.88,0.02,0.05858,6e-05,7.80917]
[1778357525052,29.33,80847.11,0.02,0.05859,6e-05,7.81068]
[1778357532203,29.33,80847.4,0.02,0.05861,6e-05,7.8127]
[1778357532730,29.33,80847.4,0.02,0.05862,6e-05,7.81283]
[1778357533109,29.33,80847.4,0.02,0.05862,6e-05,7.81287]
[1778357539180,29.33,80849.57,0.02,0.05875,6e-05,7.82686]
[1778357541141,29.33,80849.57,0.02,0.05875,6e-05,7.82686]
[1778357541191,29.33,80849.57,0.02,0.05875,6e-05,7.82686]
[1778357541335,29.33,80849.57,0.02,0.05875,6e-05,7.82686]
[1778357541294,29.33,80848.47,0.02,0.05868,6e-05,7.81995]
[1778357541386,29.33,80848.47,0.02,0.05868,6e-05,7.81995]
[1778357541724,29.33,80848.47,0.02,0.05868,6e-05,7.81995]
[1778357542662,29.33,80848.47,0.02,0.05868,6e-05,7.81998]
[1778357542667,29.33,80848.47,0.02,0.05868,6e-05,7.81998]
[1778357543180,29.33,80841.43,0.02,0.05826,6e-05,7.77543]
[1778357548221,29.33,80841.31,0.02,0.05826,6e-05,7.77538]
[1778357553256,29.33,80844.11,0.02,0.05841,6e-05,7.79026]
[1778357559320,29.33,80847.28,0.02,0.05861,6e-05,7.81143]
[1778357563120,29.33,80847.96,0.02,0.05866,6e-05,7.81629]
[1778357563326,29.33,80847.64,0.02,0.05864,6e-05,7.81445]
[1778357568438,29.34,80849.27,0.02,0.05874,6e-05,7.8255]
[1778357574519,29.34,80850.05,0.02,0.05879,6e-05,7.8308]
[1778357575318,29.34,80851.34,0.02,0.05888,6e-05,7.84002]
[1778357579739,29.34,80851.64,0.02,0.05891,6e-05,7.84259]
[1778357579753,29.34,80851.64,0.02,0.05891,6e-05,7.84259]
[1778357581788,29.34,80852.1,0.02,0.05894,6e-05,7.84584]
[1778357581809,29.34,80852.22,0.02,0.05894,6e-05,7.8466]
[1778357583757,29.34,80852.22,0.02,0.05895,6e-05,7.84677]
[1778357583775,29.34,80852.22,0.02,0.05895,6e-05,7.84677]
[1778357583937,29.34,80852.87,0.02,0.05899,6e-05,7.85106]
[1778357585499,29.34,80844.74,0.02,0.0585,6e-05,7.79961]
[1778357586048,29.34,80844.74,0.02,0.0585,6e-05,7.79961]
[1778357586823,29.34,80839.95,0.02,0.05822,6e-05,7.76952]
[1778357586924,29.34,80839.07,0.02,0.05817,6e-05,7.76422]
[1778357592195,29.34,80836.25,0.02,0.05801,6e-05,7.74742]
[1778357592296,29.34,80835.47,0.02,0.05797,6e-05,7.74275]
[1778357597563,29.34,80832.12,0.02,0.05778,6e-05,7.72315]
[1778357600234,29.35,80831.56,0.02,0.05775,6e-05,7.71988]
[1778357600335,29.35,80830.22,0.02,0.05768,6e-05,7.71197]
[1778357606073,29.35,80828.6,0.02,0.05759,6e-05,7.70288]
[1778357615910,29.35,80827.21,0.02,0.05752,6e-05,7.69506]
[1778357618623,29.35,80824.45,0.02,0.05734,6e-05,7.67471]
[1778357618712,29.35,80824.45,0.02,0.05735,6e-05,7.67519]
[1778357628815,29.35,80823.65,0.02,0.05731,6e-05,7.6718]
[1778357636874,29.36,80820.93,0.02,0.05717,6e-05,7.65612]
[1778357641909,29.36,80817.91,0.02,0.057,6e-05,7.63815]
[1778357646945,29.36,80817.42,0.02,0.05698,6e-05,7.63604]
[1778357660035,29.36,80817.05,0.02,0.05698,6e-05,7.63611]
[1778357666077,29.36,80815.97,0.02,0.05693,6e-05,7.63035]
[1778357671113,29.36,80815.98,0.02,0.05691,6e-05,7.62743]
[1778357677631,29.37,80815.9,0.02,0.05691,6e-05,7.62753]
[1778357683199,29.37,80815.75,0.02,0.05691,6e-05,7.62772]
[1778357688233,29.37,80815.2,0.02,0.05689,6e-05,7.62495]
[1778357693269,29.37,80814.9,0.02,0.05688,6e-05,7.62378]
[1778357698304,29.37,80810.46,0.02,0.05663,6e-05,7.59702]
[1778357703340,29.37,80810.51,0.02,0.05664,6e-05,7.59848]
[1778357708373,29.37,80803.84,0.02,0.05627,6e-05,7.5584]
[1778357713414,29.38,80802.62,0.02,0.05622,6e-05,7.55273]
[1778357720445,29.38,80801.19,0.02,0.05615,6e-05,7.54588]
[1778357725494,29.38,80798.63,0.02,0.05603,6e-05,7.53217]
[1778357730530,29.39,80798.03,0.02,0.05601,6e-05,7.53038]
[1778357737578,29.39,80797.95,0.02,0.056,6e-05,7.52893]
[1778357743620,29.39,80797.73,0.02,0.05602,6e-05,7.52999]
[1778357748654,29.4,80795.06,0.02,0.05588,6e-05,7.51551]
[1778357753689,29.4,80794.37,0.02,0.05586,6e-05,7.51344]
[1778357758774,29.4,80795.06,0.02,0.05592,6e-05,7.51945]
[1778357764767,29.41,80795.24,0.02,0.05596,6e-05,7.52359]
[1778357770796,29.41,80796.19,0.02,0.05604,6e-05,7.53197]
[1778357775844,29.42,80800.2,0.02,0.05629,6e-05,7.55883]
[1778357778085,29.42,80800.2,0.02,0.05629,6e-05,7.55883]
[1778357778375,29.42,80806.95,0.02,0.05668,6e-05,7.60152]
[1778357783984,29.42,80810.51,0.02,0.0569,6e-05,7.62517]
[1778357786480,29.42,80812.09,0.02,0.057,6e-05,7.63548]
[1778357786549,29.42,80812.56,0.02,0.05703,6e-05,7.63881]
[1778357786911,29.42,80812.56,0.02,0.05703,6e-05,7.63881]
[1778357788515,29.42,80813.13,0.02,0.05706,6e-05,7.64237]
[1778357788936,29.42,80813.12,0.02,0.05707,6e-05,7.64264]
[1778357791572,29.42,80813.12,0.02,0.05707,6e-05,7.64264]
[1778357791956,29.42,80813.82,0.02,0.05709,6e-05,7.64404]
[1778357792635,29.42,80813.82,0.02,0.05709,6e-05,7.64404]
[1778357793327,29.42,80813.62,0.02,0.05708,6e-05,7.64306]
[1778357794023,29.42,80813.62,0.02,0.05708,6e-05,7.64306]
[1778357794683,29.42,80813.62,0.02,0.05708,6e-05,7.64331]
[1778357794768,29.42,80813.62,0.02,0.05708,6e-05,7.64331]
[1778357794864,29.42,80813.62,0.02,0.05709,6e-05,7.64355]
[1778357800016,29.42,80813.5,0.02,0.05709,6e-05,7.64394]
[1778357804362,29.43,80813.62,0.02,0.0571,6e-05,7.64527]
[1778357804918,29.43,80809.6,0.02,0.05687,6e-05,7.62038]
[1778357805049,29.43,80809.6,0.02,0.05687,6e-05,7.62061]
[1778357810469,29.43,80807.69,0.02,0.05677,6e-05,7.60965]
[1778357813115,29.43,80807.0,0.02,0.05674,6e-05,7.60638]
[1778357813130,29.43,80811.87,0.02,0.05702,6e-05,7.63674]
[1778357814378,29.43,80811.87,0.02,0.05702,6e-05,7.63674]
[1778357815155,29.43,80814.89,0.02,0.0572,6e-05,7.65586]
[1778357815246,29.43,80814.89,0.02,0.0572,6e-05,7.65608]
[1778357816617,29.43,80814.89,0.02,0.0572,6e-05,7.65608]
[1778357821307,29.43,80816.24,0.02,0.05729,6e-05,7.66538]
[1778357821357,29.43,80816.6,0.02,0.05731,6e-05,7.66778]
[1778357826073,29.43,80815.73,0.02,0.05726,6e-05,7.66263]
[1778357831228,29.43,80815.71,0.02,0.05727,6e-05,7.66369]
[1778357836265,29.43,80816.84,0.02,0.05735,6e-05,7.67154]
[1778357845329,29.44,80817.26,0.02,0.05739,6e-05,7.67575]
[1778357850364,29.44,80817.55,0.02,0.05741,6e-05,7.67799]
[1778357856406,29.44,80817.85,0.02,0.0574,6e-05,7.67648]
[1778357859798,29.44,80818.48,0.02,0.05744,6e-05,7.68049]
[1778357865556,29.44,80818.84,0.02,0.05747,6e-05,7.68334]
[1778357871511,29.44,80818.62,0.02,0.05747,6e-05,7.68295]
[1778357876546,29.44,80819.3,0.02,0.05751,6e-05,7.68824]
[1778357881586,29.44,80819.17,0.02,0.05752,6e-05,7.68839]
[1778357886616,29.45,80819.29,0.02,0.05754,6e-05,7.69036]
[1778357891653,29.45,80818.42,0.02,0.05749,6e-05,7.68597]
[1778357896686,29.45,80817.83,0.02,0.05747,6e-05,7.68339]
[1778357901722,29.45,80817.22,0.02,0.05744,6e-05,7.68068]
[1778357906756,29.45,80817.55,0.02,0.05747,6e-05,7.68386]
[1778357911793,29.45,80816.31,0.02,0.05739,6e-05,7.67346]
[1778357916898,29.46,80816.13,0.02,0.05739,6e-05,7.67326]
[1778357919171,29.46,80816.13,0.02,0.05739,6e-05,7.67372]
[1778357923572,29.46,80815.77,0.02,0.05738,6e-05,7.6724]
[1778357925395,29.46,80815.51,0.02,0.05737,6e-05,7.67123]
[1778357925682,29.46,80815.51,0.02,0.05737,6e-05,7.67123]
[1778357925714,29.46,80808.7,0.02,0.05697,6e-05,7.6293]
[1778357930924,29.46,80806.07,0.02,0.05684,6e-05,7.61455]
[1778357931806,29.46,80806.07,0.02,0.05684,6e-05,7.61455]
[1778357932263,29.46,80806.07,0.02,0.05684,6e-05,7.61455]
[1778357932322,29.46,80804.24,0.02,0.05673,6e-05,7.60351]
[1778357933866,29.46,80804.24,0.02,0.05674,6e-05,7.60387]
[1778357934685,29.46,80804.24,0.02,0.05674,6e-05,7.60387]
[1778357934717,29.46,80802.96,0.02,0.05667,6e-05,7.59664]
[1778357935444,29.46,80802.96,0.02,0.05667,6e-05,7.59664]
[1778357936865,29.46,80802.98,0.02,0.05667,6e-05,7.59676]
[1778357942004,29.47,80802.09,0.02,0.05664,6e-05,7.59385]
[1778357947076,29.47,80801.41,0.02,0.05662,6e-05,7.59077]
[1778357950245,29.47,80800.93,0.02,0.0566,6e-05,7.58892]
[1778357950262,29.47,80800.82,0.02,0.0566,6e-05,7.58899]
[1778357956098,29.48,80799.15,0.02,0.05652,6e-05,7.58024]
[1778357962144,29.48,80796.61,0.02,0.05639,6e-05,7.56604]
[1778357967176,29.48,80802.25,0.02,0.05672,6e-05,7.60228]
[1778357970516,29.48,80801.61,0.02,0.05669,6e-05,7.59874]
[1778357971383,29.48,80801.87,0.02,0.05671,6e-05,7.60058]
[1778357978665,29.48,80800.37,0.02,0.05661,6e-05,7.58868]
[1778357984295,29.49,80796.91,0.02,0.05643,6e-05,7.56959]
[1778357989330,29.49,80798.24,0.02,0.05652,6e-05,7.57931]
[1778357994398,29.49,80798.21,0.02,0.05653,6e-05,7.58057]
[1778358002584,29.49,80797.63,0.02,0.0565,6e-05,7.57726]
[1778358003424,29.49,80797.59,0.02,0.05652,6e-05,7.57907]
[1778358003566,29.49,80797.56,0.02,0.05652,6e-05,7.57918]
[1778358005467,29.49,80797.56,0.02,0.05652,6e-05,7.57918]
[1778358005568,29.5,80797.56,0.02,0.05653,6e-05,7.57977]
[1778358009928,29.5,80797.56,0.02,0.05653,6e-05,7.58036]
[1778358011596,29.5,80797.52,0.02,0.05654,6e-05,7.58099]
[1778358011698,29.5,80797.52,0.02,0.05654,6e-05,7.58129]
[1778358017565,29.5,80798.32,0.02,0.0566,6e-05,7.588]
[1778358025624,29.5,80798.13,0.02,0.05661,6e-05,7.58896]
[1778358030659,29.51,80798.74,0.02,0.05666,6e-05,7.59393]
[1778358032011,29.51,80799.11,0.02,0.05666,6e-05,7.59268]
[1778358032058,29.51,80799.58,0.02,0.05669,6e-05,7.59581]
[1778358033336,29.51,80799.58,0.02,0.05669,6e-05,7.59581]
[1778358034061,29.51,80799.58,0.02,0.05669,6e-05,7.59601]
[1778358034687,29.51,80799.7,0.02,0.0567,6e-05,7.59696]
[1778358039724,29.51,80799.34,0.02,0.05668,6e-05,7.59568]
[1778358044308,29.51,80799.41,0.02,0.05669,6e-05,7.59664]
[1778358044391,29.51,80799.41,0.02,0.0567,6e-05,7.59699]
[1778358049795,29.51,80799.41,0.02,0.05671,6e-05,7.59803]
[1778358054365,29.51,80798.89,0.02,0.05668,6e-05,7.59524]
[1778358054541,29.51,80798.89,0.02,0.05668,6e-05,7.59524]
[1778358054640,29.51,80798.89,0.02,0.05668,6e-05,7.59539]
[1778358056399,29.51,80798.89,0.02,0.05668,6e-05,7.59539]
[1778358056576,29.51,80798.89,0.02,0.05668,6e-05,7.59539]
[1778358056651,29.51,80798.89,0.02,0.05669,6e-05,7.59568]
[1778358057168,29.51,80798.89,0.02,0.05669,6e-05,7.59568]
[1778358058597,29.51,80798.89,0.02,0.05669,6e-05,7.59582]
[1778358059366,29.51,80798.89,0.02,0.05669,6e-05,7.59611]
[1778358064900,29.51,80797.29,0.02,0.0566,6e-05,7.58698]
[1778358069935,29.52,80797.45,0.02,0.05662,6e-05,7.58864]
[1778358074969,29.52,80797.3,0.02,0.05662,6e-05,7.58836]
[1778358081766,29.52,80797.33,0.02,0.05662,6e-05,7.58879]
[1778358083163,29.52,80797.48,0.02,0.05663,6e-05,7.59021]
[1778358083166,29.52,80797.48,0.02,0.05663,6e-05,7.59021]
[1778358083172,29.52,80797.48,0.02,0.05663,6e-05,7.59021]
[1778358087412,29.52,80797.66,0.02,0.05665,6e-05,7.59229]
[1778358089285,29.52,80797.66,0.02,0.05666,6e-05,7.59253]
[1778358089364,29.52,80797.66,0.02,0.05666,6e-05,7.59301]
[1778358095192,29.52,80797.85,0.02,0.05666,6e-05,7.59148]
[1778358095403,29.52,80797.85,0.02,0.05666,6e-05,7.59148]
[1778358095855,29.52,80797.85,0.02,0.05666,6e-05,7.59148]
[1778358095479,29.52,80798.39,0.02,0.05669,6e-05,7.59494]
[1778358097464,29.52,80798.39,0.02,0.05669,6e-05,7.59505]
[1778358097470,29.52,80798.39,0.02,0.05669,6e-05,7.59516]
[1778358103647,29.52,80797.21,0.02,0.05663,6e-05,7.58837]
[1778358103748,29.52,80797.32,0.02,0.05663,6e-05,7.58916]
[1778358109208,29.52,80796.73,0.02,0.05661,6e-05,7.58618]
[1778358118271,29.53,80797.07,0.02,0.05664,6e-05,7.5893]
[1778358122094,29.53,80797.29,0.02,0.05665,6e-05,7.59099]
[1778358122303,29.53,80797.27,0.02,0.05665,6e-05,7.59097]
[1778358127335,29.53,80796.6,0.02,0.05662,6e-05,7.58736]
[1778358132370,29.53,80796.66,0.02,0.05663,6e-05,7.58828]
[1778358142437,29.53,80796.59,0.02,0.05663,6e-05,7.5889]
[1778358147476,29.53,80796.97,0.02,0.05666,6e-05,7.59177]
[1778358152791,29.53,80796.93,0.02,0.05666,6e-05,7.59162]
[1778358152870,29.53,80797.01,0.02,0.05664,6e-05,7.58884]
[1778358158789,29.53,80796.94,0.02,0.05664,6e-05,7.58896]
[1778358158931,29.53,80796.94,0.02,0.05664,6e-05,7.58896]
[1778358158935,29.53,80796.94,0.02,0.05664,6e-05,7.58896]
[1778358158975,29.53,80795.55,0.02,0.05657,6e-05,7.58102]
[1778358161920,29.53,80794.9,0.02,0.05653,6e-05,7.57724]
[1778358162675,29.53,80794.78,0.02,0.05653,6e-05,7.57698]
[1778358162754,29.53,80794.12,0.02,0.05649,6e-05,7.5729]
[1778358163000,29.53,80794.12,0.02,0.05649,6e-05,7.5729]
[1778358167602,29.54,80794.39,0.02,0.05652,6e-05,7.57556]
[1778358169152,29.54,80793.31,0.02,0.05646,6e-05,7.56938]
[1778358169425,29.54,80793.46,0.02,0.05647,6e-05,7.57056]
[1778358171184,29.54,80793.46,0.02,0.05647,6e-05,7.57056]
[1778358171277,29.54,80793.46,0.02,0.05648,6e-05,7.57107]
[1778358176684,29.54,80794.26,0.02,0.05653,6e-05,7.57728]
[1778358181719,29.54,80794.72,0.02,0.05657,6e-05,7.58134]
[1778358193862,29.54,80795.15,0.02,0.0566,6e-05,7.58448]
[1778358195200,29.55,80795.84,0.02,0.05667,6e-05,7.59132]
[1778358203889,29.55,80796.33,0.02,0.05671,6e-05,7.59637]
[1778358210921,29.55,80796.75,0.02,0.05675,6e-05,7.6007]
[1778358215268,29.55,80795.88,0.02,0.05669,6e-05,7.5924]
[1778358216193,29.55,80794.27,0.02,0.05659,6e-05,7.58243]
[1778358216964,29.55,80794.29,0.02,0.0566,6e-05,7.58277]
[1778358221999,29.55,80792.57,0.02,0.0565,6e-05,7.57275]
[1778358224357,29.56,80792.46,0.02,0.0565,6e-05,7.57231]
[1778358224443,29.56,80792.46,0.02,0.0565,6e-05,7.57231]
[1778358225020,29.56,80792.46,0.02,0.0565,6e-05,7.57243]
[1778358226404,29.56,80790.94,0.02,0.05641,6e-05,7.56316]
[1778358227033,29.56,80788.67,0.02,0.05628,6e-05,7.54928]
[1778358233075,29.56,80787.82,0.02,0.05624,6e-05,7.54493]
[1778358235257,29.56,80787.31,0.02,0.05622,6e-05,7.54193]
[1778358235886,29.56,80787.31,0.02,0.05622,6e-05,7.54193]
[1778358243146,29.56,80782.16,0.02,0.05594,6e-05,7.51207]
[1778358250102,29.56,80775.65,0.02,0.05558,6e-05,7.47307]
[1778358255230,29.57,80769.93,0.02,0.05528,6e-05,7.4412]
[1778358257060,29.57,80769.93,0.02,0.05528,6e-05,7.4412]
[1778358257064,29.57,80769.93,0.02,0.05528,6e-05,7.4412]
[1778358257244,29.57,80770.32,0.02,0.05531,6e-05,7.44434]
[1778358259119,29.57,80769.68,0.02,0.05528,6e-05,7.44081]
[1778358259258,29.57,80769.99,0.02,0.0553,6e-05,7.44309]
[1778358260601,29.57,80769.99,0.02,0.0553,6e-05,7.44309]
[1778358265717,29.57,80770.13,0.02,0.05532,6e-05,7.44508]
[1778358266521,29.57,80769.8,0.02,0.05531,6e-05,7.44421]
[1778358268140,29.57,80770.09,0.02,0.05533,6e-05,7.44675]
[1778358269382,29.57,80768.54,0.02,0.05525,6e-05,7.43764]
[1778358269388,29.57,80768.54,0.02,0.05525,6e-05,7.43764]
[1778358269617,29.57,80768.54,0.02,0.05525,6e-05,7.43764]
[1778358271647,29.58,80767.74,0.02,0.05521,6e-05,7.43352]
[1778358271747,29.58,80763.01,0.02,0.05492,6e-05,7.40132]
[1778358275389,29.58,80753.36,0.02,0.0544,6e-05,7.34421]
[1778358279632,29.58,80752.27,0.02,0.05435,6e-05,7.33882]
[1778358279722,29.58,80756.32,0.02,0.05458,6e-05,7.36384]
[1778358280419,29.58,80756.32,0.02,0.05458,6e-05,7.36384]
[1778358286447,29.58,80758.17,0.02,0.0547,6e-05,7.37763]
[1778358289737,29.59,80757.51,0.02,0.05467,6e-05,7.37425]
[1778358291435,29.59,80757.04,0.02,0.05465,6e-05,7.37171]
[1778358292193,29.59,80755.91,0.02,0.05459,6e-05,7.36546]
[1778358297524,29.59,80752.35,0.02,0.05441,6e-05,7.34563]
[1778358302143,29.59,80746.69,0.02,0.05411,6e-05,7.31261]
[1778358302885,29.59,80747.02,0.02,0.05413,6e-05,7.31495]
[1778358308282,29.6,80748.69,0.02,0.05424,6e-05,7.32682]
[1778358308316,29.6,80748.85,0.02,0.05425,6e-05,7.32813]
[1778358313636,29.6,80748.72,0.02,0.05426,6e-05,7.32911]
[1778358318671,29.6,80749.4,0.02,0.05431,6e-05,7.33514]
[1778358323706,29.6,80750.83,0.02,0.05441,6e-05,7.34584]
[1778358324681,29.6,80750.83,0.02,0.05441,6e-05,7.34584]
[1778358324778,29.61,80751.28,0.02,0.05444,6e-05,7.34898]
[1778358326726,29.61,80751.42,0.02,0.05445,6e-05,7.35024]
[1778358326823,29.61,80751.4,0.02,0.05446,6e-05,7.35053]
[1778358334783,29.61,80751.27,0.02,0.05446,6e-05,7.34937]
[1778358342841,29.62,80751.78,0.02,0.05451,6e-05,7.35573]
[1778358344491,29.62,80752.5,0.02,0.05456,6e-05,7.3605]
[1778358345161,29.62,80752.5,0.02,0.05456,6e-05,7.3605]
[1778358348110,29.62,80757.72,0.02,0.05486,6e-05,7.39302]
[1778358348828,29.62,80757.01,0.02,0.05483,6e-05,7.38939]
[1778358354926,29.62,80758.2,0.02,0.05491,6e-05,7.39881]
[1778358363716,29.62,80757.48,0.02,0.05488,6e-05,7.3953]
[1778358366912,29.63,80755.17,0.02,0.05477,6e-05,7.38352]
[1778358367340,29.63,80755.17,0.02,0.05477,6e-05,7.3838]
[1778358368048,29.63,80762.85,0.02,0.05521,6e-05,7.43086]
[1778358374061,29.63,80763.79,0.02,0.05527,6e-05,7.4378]
[1778358379237,29.63,80764.03,0.02,0.0553,6e-05,7.44056]
[1778358386170,29.63,80764.3,0.02,0.05532,6e-05,7.44313]
[1778358393194,29.64,80765.9,0.02,0.05542,6e-05,7.45268]
[1778358398230,29.64,80767.01,0.02,0.0555,6e-05,7.46088]
[1778358403267,29.64,80768.44,0.02,0.05559,6e-05,7.47098]
[1778358408328,29.65,80768.92,0.02,0.05563,6e-05,7.47518]
[1778358412924,29.65,80768.92,0.02,0.05563,6e-05,7.47518]
[1778358413312,29.65,80768.92,0.02,0.05564,6e-05,7.47619]
[1778358419377,29.65,80773.91,0.02,0.05594,6e-05,7.50831]
[1778358422586,29.65,80770.98,0.02,0.05578,6e-05,7.49079]
[1778358422962,29.65,80770.98,0.02,0.05578,6e-05,7.49079]
[1778358423061,29.65,80769.51,0.02,0.0557,6e-05,7.48201]
[1778358427040,29.65,80765.85,0.02,0.0555,6e-05,7.46068]
[1778358427108,29.65,80765.82,0.02,0.0555,6e-05,7.46049]
[1778358433475,29.66,80763.28,0.02,0.05537,6e-05,7.44702]
[1778358438538,29.66,80765.2,0.02,0.05549,6e-05,7.4602]
[1778358443545,29.66,80765.93,0.02,0.05555,6e-05,7.46602]
[1778358448608,29.66,80765.88,0.02,0.05556,6e-05,7.46703]
[1778358458678,29.67,80768.12,0.02,0.05568,6e-05,7.47946]
[1778358464692,29.67,80768.47,0.02,0.05572,6e-05,7.48302]
[1778358469728,29.67,80768.39,0.02,0.05572,6e-05,7.4837]
[1778358476122,29.67,80768.39,0.02,0.05572,6e-05,7.4837]
[1778358483828,29.67,80767.8,0.02,0.05572,6e-05,7.4833]
[1778358488888,29.68,80767.93,0.02,0.05574,6e-05,7.48524]
[1778358496919,29.68,80768.38,0.02,0.05578,6e-05,7.48979]
[1778358501955,29.68,80771.12,0.02,0.05595,6e-05,7.50766]
[1778358506989,29.68,80770.1,0.02,0.0559,6e-05,7.50235]
[1778358512024,29.68,80768.85,0.02,0.05581,6e-05,7.49199]
[1778358519099,29.69,80768.13,0.02,0.05578,6e-05,7.48914]
[1778358524107,29.69,80768.7,0.02,0.05583,6e-05,7.49373]
[1778358529169,29.69,80768.92,0.02,0.05585,6e-05,7.49614]
[1778358535186,29.69,80769.15,0.02,0.05588,6e-05,7.49883]
[1778358540222,29.69,80769.02,0.02,0.05588,6e-05,7.49909]
[1778358545258,29.69,80768.94,0.02,0.05589,6e-05,7.49987]
[1778358553313,29.7,80768.85,0.02,0.05589,6e-05,7.49992]
[1778358559382,29.7,80768.89,0.02,0.05589,6e-05,7.50076]
[1778358564396,29.7,80768.32,0.02,0.05587,6e-05,7.49771]
[1778358569452,29.7,80768.84,0.02,0.0559,6e-05,7.50134]
[1778358574466,29.7,80768.79,0.02,0.05587,6e-05,7.49772]
[1778358579522,29.7,80768.73,0.02,0.05588,6e-05,7.4978]
[1778358584537,29.7,80768.73,0.02,0.05588,6e-05,7.49825]
[1778358589591,29.7,80768.2,0.02,0.05585,6e-05,7.49547]
[1778358594606,29.7,80768.26,0.02,0.05586,6e-05,7.4963]
[1778358599663,29.7,80768.13,0.02,0.05586,6e-05,7.49597]
[1778358602662,29.7,80778.93,0.02,0.05648,6e-05,7.56242]
[1778358607696,29.7,80783.83,0.02,0.05677,6e-05,7.59315]
[1778358613742,29.7,80786.24,0.02,0.05691,6e-05,7.60878]
[1778358618778,29.71,80786.2,0.02,0.05692,6e-05,7.60926]
[1778358623813,29.71,80783.63,0.02,0.05678,6e-05,7.59431]
[1778358629099,29.71,80776.59,0.02,0.05638,6e-05,7.55177]
[1778358634889,29.71,80771.63,0.02,0.05609,6e-05,7.5193]
[1778358639943,29.71,80771.81,0.02,0.05611,6e-05,7.52165]
[1778358644962,29.71,80771.42,0.02,0.0561,6e-05,7.52042]
[1778358650013,29.72,80771.53,0.02,0.05611,6e-05,7.5222]
[1778358656107,29.72,80771.2,0.02,0.0561,6e-05,7.52102]
[1778358662081,29.72,80771.2,0.02,0.05612,6e-05,7.52269]
[1778358670154,29.72,80770.05,0.02,0.05607,6e-05,7.51724]
[1778358675171,29.72,80769.78,0.02,0.05606,6e-05,7.51656]
[1778358680224,29.73,80770.09,0.02,0.05609,6e-05,7.51941]
[1778358685241,29.73,80770.09,0.02,0.0561,6e-05,7.52034]
[1778358690296,29.73,80769.15,0.02,0.05605,6e-05,7.51552]
[1778358695311,29.73,80768.98,0.02,0.05603,6e-05,7.51166]
[1778358700346,29.73,80770.92,0.02,0.05615,6e-05,7.52441]
[1778358706062,29.73,80770.22,0.02,0.05611,6e-05,7.52078]
[1778358711448,29.73,80769.89,0.02,0.0561,6e-05,7.51995]
[1778358716460,29.74,80769.58,0.02,0.05609,6e-05,7.51889]
[1778358721519,29.74,80767.2,0.02,0.05597,6e-05,7.5054]
[1778358726530,29.74,80767.88,0.02,0.05602,6e-05,7.51049]
[1778358731565,29.74,80768.91,0.02,0.05608,6e-05,7.51766]
[1778358737606,29.74,80768.72,0.02,0.05608,6e-05,7.51751]
[1778358742642,29.74,80768.27,0.02,0.05606,6e-05,7.5156]
[1778358749691,29.74,80768.79,0.02,0.0561,6e-05,7.51994]
[1778358755733,29.75,80768.55,0.02,0.05608,6e-05,7.51573]
[1778358761800,29.75,80768.63,0.02,0.05609,6e-05,7.51724]
[1778358766811,29.75,80768.48,0.02,0.05609,6e-05,7.51717]
[1778358771870,29.75,80768.81,0.02,0.05612,6e-05,7.52002]
[1778358776881,29.75,80769.13,0.02,0.05614,6e-05,7.52281]
[1778358781940,29.75,80769.26,0.02,0.05616,6e-05,7.5244]
[1778358786951,29.75,80769.07,0.02,0.05615,6e-05,7.52402]
[1778358792009,29.76,80762.91,0.02,0.05581,6e-05,7.48714]
[1778358797020,29.76,80754.43,0.02,0.05534,6e-05,7.43664]
[1778358802081,29.76,80752.81,0.02,0.05526,6e-05,7.42813]
[1778358808098,29.76,80752.81,0.02,0.05528,6e-05,7.42965]
[1778358814139,29.76,80751.36,0.02,0.05518,6e-05,7.41852]
[1778358820183,29.77,80749.29,0.02,0.05508,6e-05,7.40728]
[1778358825217,29.77,80748.12,0.02,0.05502,6e-05,7.40122]
[1778358829052,29.77,80741.19,0.02,0.05464,6e-05,7.3602]
[1778358830156,29.77,80741.19,0.02,0.05464,6e-05,7.3602]
[1778358830252,29.77,80738.15,0.02,0.05448,6e-05,7.34212]
[1778358835616,29.77,80736.44,0.02,0.05439,6e-05,7.33283]
[1778358836297,29.77,80736.48,0.02,0.0544,6e-05,7.3338]
[1778358836392,29.77,80736.71,0.02,0.05442,6e-05,7.33556]
[1778358842375,29.78,80737.89,0.02,0.0545,6e-05,7.34425]
[1778358849388,29.78,80738.05,0.02,0.05452,6e-05,7.34722]
[1778358851297,29.78,80738.19,0.02,0.05453,6e-05,7.34835]
[1778358851313,29.78,80738.19,0.02,0.05453,6e-05,7.34835]
[1778358853083,29.78,80725.68,0.02,0.05385,6e-05,7.27366]
[1778358854668,29.78,80725.68,0.02,0.05385,6e-05,7.27404]
[1778358856835,29.78,80723.99,0.02,0.05377,6e-05,7.2652]
[1778358857445,29.78,80723.99,0.02,0.05377,6e-05,7.26564]
[1778358860960,29.79,80727.03,0.02,0.05395,6e-05,7.28521]
[1778358866103,29.79,80725.54,0.02,0.05389,6e-05,7.27865]
[1778358868407,29.79,80725.4,0.02,0.05389,6e-05,7.27878]
[1778358868628,29.79,80725.64,0.02,0.05392,6e-05,7.28121]
[1778358868924,29.79,80725.64,0.02,0.05392,6e-05,7.28121]
[1778358869531,29.79,80726.12,0.02,0.05394,6e-05,7.28409]
[1778358873202,29.79,80737.27,0.02,0.05455,6e-05,7.34904]
[1778358881614,29.8,80733.92,0.02,0.05441,6e-05,7.33374]
[1778358886649,29.81,80733.19,0.02,0.0544,6e-05,7.33212]
[1778358889593,29.81,80732.16,0.02,0.05435,6e-05,7.32759]
[1778358889694,29.81,80731.62,0.02,0.05433,6e-05,7.3249]
[1778358890706,29.81,80731.62,0.02,0.05433,6e-05,7.3249]
[1778358891085,29.81,80731.62,0.02,0.05433,6e-05,7.3249]
[1778358892461,29.81,80728.12,0.02,0.05415,6e-05,7.30499]
[1778358893698,29.81,80728.12,0.02,0.05415,6e-05,7.3056]
[1778358893730,29.81,80727.22,0.02,0.05411,6e-05,7.30081]
[1778358897129,29.82,80727.73,0.02,0.05415,6e-05,7.30573]
[1778358897158,29.82,80727.73,0.02,0.05415,6e-05,7.30573]
[1778358897734,29.82,80728.59,0.02,0.05421,6e-05,7.31152]
[1778358897787,29.82,80728.59,0.02,0.05421,6e-05,7.31152]
[1778358898740,29.82,80727.04,0.02,0.05413,6e-05,7.30283]
[1778358905790,29.83,80726.85,0.02,0.05416,6e-05,7.30615]
[1778358910095,29.83,80726.78,0.02,0.05417,6e-05,7.30766]
[1778358910196,29.83,80726.78,0.02,0.05418,6e-05,7.30831]
[1778358915856,29.84,80726.78,0.02,0.05421,6e-05,7.31214]
[1778358920894,29.84,80725.34,0.02,0.05416,6e-05,7.30613]
[1778358922640,29.84,80725.34,0.02,0.05416,6e-05,7.30613]
[1778358924419,29.84,80731.62,0.02,0.05452,6e-05,7.34487]
[1778358924423,29.84,80734.03,0.02,0.05466,6e-05,7.35985]
[1778358928259,29.84,80747.05,0.02,0.0554,6e-05,7.44036]
[1778358930591,29.84,80747.77,0.02,0.05545,6e-05,7.44515]
[1778358930682,29.85,80748.21,0.02,0.05548,6e-05,7.44824]
[1778358935999,29.85,80749.7,0.02,0.05556,6e-05,7.45601]
[1778358942041,29.85,80752.29,0.02,0.05573,6e-05,7.47411]
[1778358950097,29.86,80753.79,0.02,0.05584,6e-05,7.48629]
[1778358955134,29.86,80758.06,0.02,0.0561,6e-05,7.51407]
[1778358960169,29.86,80761.15,0.02,0.05629,6e-05,7.53457]
[1778358961409,29.86,80761.15,0.02,0.05629,6e-05,7.53457]
[1778358963319,29.86,80757.48,0.02,0.05609,6e-05,7.51278]
[1778358963420,29.86,80754.32,0.02,0.05591,6e-05,7.49385]
[1778358969231,29.87,80752.5,0.02,0.05583,6e-05,7.48511]
[1778358974266,29.87,80751.42,0.02,0.05579,6e-05,7.48059]
[1778358980190,29.87,80751.42,0.02,0.0558,6e-05,7.48142]
[1778358981764,29.88,80749.62,0.02,0.05571,6e-05,7.47218]
[1778358982517,29.88,80748.09,0.02,0.05563,6e-05,7.46331]
[1778358982618,29.88,80748.67,0.02,0.05566,6e-05,7.46727]
[1778358983334,29.88,80748.67,0.02,0.05566,6e-05,7.46727]
[1778358983883,29.88,80748.67,0.02,0.05567,6e-05,7.4677]
[1778358984649,29.88,80748.67,0.02,0.05567,6e-05,7.4677]
[1778358985500,29.88,80748.92,0.02,0.05569,6e-05,7.46965]
[1778358985840,29.88,80748.92,0.02,0.05569,6e-05,7.47008]
[1778358986351,29.88,80748.92,0.02,0.05569,6e-05,7.47051]
[1778358989914,29.88,80748.44,0.02,0.05568,6e-05,7.46888]
[1778358990379,29.88,80748.44,0.02,0.05568,6e-05,7.46931]
[1778358995414,29.89,80747.78,0.02,0.05564,6e-05,7.46382]
[1778359003528,29.89,80746.33,0.02,0.0556,6e-05,7.45887]
[1778359009512,29.9,80745.5,0.02,0.05558,6e-05,7.45681]
[1778359014548,29.9,80745.13,0.02,0.05558,6e-05,7.45709]
[1778359020589,29.9,80744.98,0.02,0.0556,6e-05,7.45921]
[1778359023562,29.91,80745.44,0.02,0.05564,6e-05,7.46301]
[1778359024689,29.91,80747.23,0.02,0.05574,6e-05,7.47437]
[1778359024723,29.91,80747.06,0.02,0.05574,6e-05,7.47383]
[1778359030660,29.91,80752.86,0.02,0.05609,6e-05,7.51186]
[1778359038715,29.92,80754.34,0.02,0.05621,6e-05,7.52395]
[1778359041091,29.92,80757.18,0.02,0.05637,6e-05,7.542]
[1778359041737,29.92,80757.18,0.02,0.05638,6e-05,7.54234]
[1778359043138,29.92,80757.18,0.02,0.05638,6e-05,7.54234]
[1778359043819,29.92,80757.18,0.02,0.05638,6e-05,7.54234]
[1778359046921,29.92,80757.13,0.02,0.05638,6e-05,7.54302]
[1778359047232,29.92,80757.13,0.02,0.05638,6e-05,7.54302]
[1778359047334,29.92,80757.75,0.02,0.05643,6e-05,7.54775]
[1778359052814,29.92,80758.6,0.02,0.05646,6e-05,7.55063]
[1778359058535,29.93,80759.23,0.02,0.05651,6e-05,7.55579]
[1778359058728,29.93,80759.23,0.02,0.05651,6e-05,7.55579]
[1778359059490,29.93,80759.23,0.02,0.05652,6e-05,7.55629]
[1778359059863,29.93,80759.23,0.02,0.05652,6e-05,7.55629]
[1778359062254,29.93,80763.79,0.02,0.05678,6e-05,7.58484]
[1778359063081,29.93,80764.14,0.02,0.05681,6e-05,7.58717]
[1778359068926,29.93,80765.9,0.02,0.05692,6e-05,7.59892]
[1778359074020,29.93,80766.76,0.02,0.05697,6e-05,7.60488]
[1778359080016,29.93,80773.83,0.02,0.05739,6e-05,7.64896]
[1778359086052,29.93,80774.9,0.02,0.05745,6e-05,7.65582]
[1778359094162,29.93,80775.18,0.02,0.05747,6e-05,7.65774]
[1778359103169,29.93,80774.62,0.02,0.05744,6e-05,7.65435]
[1778359114301,29.93,80773.99,0.02,0.05737,6e-05,7.64648]
[1778359119304,29.93,80773.8,0.02,0.05736,6e-05,7.64517]
[1778359124373,29.93,80774.35,0.02,0.05739,6e-05,7.64833]
[1778359129374,29.93,80774.28,0.02,0.05738,6e-05,7.64765]
[1778359134443,29.93,80774.06,0.02,0.05737,6e-05,7.64603]
[1778359139444,29.93,80773.13,0.02,0.05731,6e-05,7.64004]
[1778359144519,29.93,80772.16,0.02,0.05725,6e-05,7.63359]
[1778359154589,29.93,80771.99,0.02,0.05723,6e-05,7.63087]
[1778359160591,29.93,80772.05,0.02,0.05723,6e-05,7.63101]
[1778359166634,29.93,80772.37,0.02,0.05724,6e-05,7.63266]
[1778359171671,29.93,80771.79,0.02,0.05718,6e-05,7.62506]
[1778359176703,29.93,80770.53,0.02,0.05711,6e-05,7.61713]
[1778359182747,29.92,80770.38,0.02,0.05709,6e-05,7.61543]
[1778359194876,29.92,80769.72,0.02,0.05704,6e-05,7.60962]
[1778359201880,29.92,80769.72,0.02,0.05703,6e-05,7.60866]
[1778359206920,29.92,80768.86,0.02,0.05697,6e-05,7.60274]
[1778359214975,29.92,80769.04,0.02,0.05697,6e-05,7.60292]
[1778359221020,29.92,80768.9,0.02,0.05696,6e-05,7.60137]
[1778359225423,29.92,80768.67,0.02,0.05694,6e-05,7.59963]
[1778359227374,29.92,80760.7,0.02,0.05648,6e-05,7.5508]
[1778359227491,29.92,80760.7,0.02,0.05648,6e-05,7.5508]
[1778359227581,29.92,80760.68,0.02,0.05648,6e-05,7.55068]
[1778359231568,29.92,80761.64,0.02,0.05651,6e-05,7.55275]
[1778359231614,29.92,80761.21,0.02,0.05649,6e-05,7.55012]
[1778359235669,29.92,80761.3,0.02,0.05649,6e-05,7.55065]
[1778359237561,29.92,80763.98,0.02,0.05665,6e-05,7.567]
[1778359237696,29.92,80763.98,0.02,0.05665,6e-05,7.567]
[1778359237790,29.92,80765.84,0.02,0.05675,6e-05,7.57835]
[1778359243229,29.92,80765.84,0.02,0.05676,6e-05,7.5787]
[1778359243836,29.92,80765.84,0.02,0.05676,6e-05,7.5787]
[1778359244086,29.92,80765.84,0.02,0.05676,6e-05,7.5787]
[1778359243910,29.92,80766.46,0.02,0.05679,6e-05,7.58256]
[1778359244858,29.92,80766.46,0.02,0.05679,6e-05,7.58256]
[1778359244871,29.92,80766.46,0.02,0.05679,6e-05,7.58256]
[1778359244874,29.92,80766.46,0.02,0.05679,6e-05,7.58256]
[1778359245881,29.92,80766.56,0.02,0.0568,6e-05,7.58323]
[1778359245894,29.92,80768.63,0.02,0.05692,6e-05,7.59599]
[1778359253243,29.92,80769.06,0.02,0.05694,6e-05,7.59893]
[1778359259325,29.92,80768.87,0.02,0.05694,6e-05,7.59798]
[1778359265327,29.92,80767.25,0.02,0.05684,6e-05,7.58778]
[1778359270362,29.92,80766.72,0.02,0.05681,6e-05,7.58417]
[1778359275399,29.92,80765.97,0.02,0.05676,6e-05,7.57926]
[1778359282083,29.92,80766.07,0.02,0.05676,6e-05,7.57964]
[1778359287482,29.91,80766.95,0.02,0.05681,6e-05,7.5846]
[1778359295577,29.91,80767.06,0.02,0.05679,6e-05,7.5811]
[1778359305648,29.91,80766.92,0.02,0.05678,6e-05,7.57988]
[1778359311653,29.91,80772.36,0.02,0.05709,6e-05,7.61298]
[1778359313426,29.91,80772.65,0.02,0.0571,6e-05,7.6147]
[1778359313527,29.91,80772.77,0.02,0.05711,6e-05,7.61537]
[1778359321884,29.91,80772.77,0.02,0.05711,6e-05,7.61518]
[1778359332150,29.91,80773.09,0.02,0.05712,6e-05,7.61657]
[1778359337306,29.91,80770.36,0.02,0.05696,6e-05,7.59942]
[1778359344887,29.91,80770.32,0.02,0.05696,6e-05,7.59909]
[1778359352413,29.91,80770.96,0.02,0.05699,6e-05,7.60299]
[1778359357978,29.91,80774.24,0.02,0.05715,6e-05,7.61917]
[1778359364020,29.91,80774.33,0.02,0.05716,6e-05,7.6195]
[1778359371068,29.91,80773.53,0.02,0.05711,6e-05,7.61438]
[1778359376149,29.91,80773.11,0.02,0.05708,6e-05,7.61165]
[1778359385167,29.91,80773.04,0.02,0.05708,6e-05,7.61106]
[1778359390202,29.91,80772.5,0.02,0.05704,6e-05,7.60764]
[1778359395237,29.91,80772.38,0.02,0.05704,6e-05,7.60683]
[1778359403293,29.91,80772.34,0.02,0.05703,6e-05,7.60649]
[1778359405306,29.91,80783.76,0.02,0.05769,6e-05,7.67662]
[1778359410348,29.91,80783.66,0.02,0.05768,6e-05,7.67548]
[1778359415384,29.91,80784.79,0.02,0.05771,6e-05,7.67698]
[1778359421426,29.9,80785.02,0.02,0.05769,6e-05,7.67542]
[1778359426500,29.9,80785.11,0.02,0.05767,6e-05,7.67351]
[1778359436570,29.89,80784.43,0.02,0.05761,6e-05,7.66672]
[1778359442572,29.89,80786.11,0.02,0.0577,6e-05,7.67607]
[1778359443445,29.89,80786.11,0.02,0.0577,6e-05,7.67607]
[1778359443579,29.89,80786.77,0.02,0.05773,6e-05,7.68003]
[1778359445626,29.89,80787.14,0.02,0.05775,6e-05,7.68172]
[1778359445630,29.89,80787.14,0.02,0.05775,6e-05,7.68172]
[1778359445665,29.89,80792.88,0.02,0.05808,6e-05,7.71667]
[1778359450829,29.89,80798.19,0.02,0.05836,6e-05,7.74699]
[1778359456710,29.88,80792.93,0.02,0.05801,6e-05,7.70971]
[1778359462713,29.87,80794.89,0.02,0.05809,6e-05,7.71802]
[1778359472783,29.86,80796.27,0.02,0.05808,6e-05,7.71597]
[1778359477818,29.86,80797.64,0.02,0.05813,6e-05,7.72116]
[1778359482853,29.85,80789.7,0.02,0.05763,6e-05,7.66886]
[1778359490909,29.84,80789.15,0.02,0.05756,6e-05,7.66109]
[1778359497023,29.84,80790.14,0.02,0.05759,6e-05,7.66396]
[1778359502995,29.83,80791.18,0.02,0.05762,6e-05,7.66717]
[1778359508031,29.83,80792.02,0.02,0.05764,6e-05,7.66968]
[1778359513066,29.83,80792.94,0.02,0.05767,6e-05,7.67271]
[1778359518101,29.82,80790.47,0.02,0.0575,6e-05,7.65485]
[1778359527239,29.82,80790.99,0.02,0.05749,6e-05,7.6537]
[1778359535222,29.81,80792.98,0.02,0.05754,6e-05,7.65848]
[1778359544364,29.81,80793.2,0.02,0.05754,6e-05,7.6585]
[1778359556368,29.79,80790.85,0.02,0.05728,6e-05,7.63111]
[1778359561403,29.78,80787.79,0.02,0.05707,6e-05,7.60848]
[1778359567520,29.78,80787.55,0.02,0.05701,6e-05,7.60256]
[1778359573488,29.77,80785.11,0.02,0.05683,6e-05,7.58315]
[1778359578522,29.76,80784.51,0.02,0.05676,6e-05,7.57583]
[1778359583558,29.76,80783.99,0.02,0.0567,6e-05,7.56903]
[1778359591618,29.75,80781.23,0.02,0.05646,6e-05,7.54277]
[1778359597731,29.74,80781.16,0.02,0.05642,6e-05,7.53825]
[1778359604704,29.74,80781.4,0.02,0.05639,6e-05,7.53497]
[1778359609740,29.73,80780.76,0.02,0.05632,6e-05,7.52768]
[1778359617871,29.72,80780.46,0.02,0.05625,6e-05,7.52053]
[1778359623838,29.72,80780.45,0.02,0.05621,6e-05,7.51653]
[1778359629880,29.71,80780.91,0.02,0.0562,6e-05,7.51543]
[1778359638011,29.7,80781.08,0.02,0.05616,6e-05,7.51128]
[1778359646999,29.69,80781.08,0.02,0.05611,6e-05,7.5055]
[1778359656061,29.68,80780.81,0.02,0.05601,6e-05,7.49442]
[1778359661096,29.68,80779.9,0.02,0.05593,6e-05,7.48578]
[1778359667140,29.67,80780.33,0.02,0.05592,6e-05,7.48479]
[1778359673182,29.67,80780.37,0.02,0.05589,6e-05,7.48144]
[1778359678296,29.66,80780.26,0.02,0.05586,6e-05,7.47786]
[1778359685266,29.66,80780.39,0.02,0.05583,6e-05,7.47471]
[1778359691308,29.65,80780.55,0.02,0.0558,6e-05,7.47242]
[1778359698436,29.65,80780.73,0.02,0.05578,6e-05,7.46981]
[1778359708506,29.64,80780.82,0.02,0.05574,6e-05,7.46519]
[1778359714469,29.63,80780.79,0.02,0.05568,6e-05,7.45823]
[1778359719505,29.63,80780.89,0.02,0.05566,6e-05,7.45642]
[1778359725545,29.63,80781.13,0.02,0.05565,6e-05,7.455]
[1778359731588,29.62,80781.49,0.02,0.05564,6e-05,7.45389]
[1778359738716,29.62,80781.55,0.02,0.05561,6e-05,7.45098]
[1778359745683,29.61,80781.55,0.02,0.05558,6e-05,7.44775]
[1778359750720,29.61,80781.4,0.02,0.05555,6e-05,7.44457]
[1778359758857,29.6,80781.34,0.02,0.05551,6e-05,7.44064]
[1778359767840,29.6,80781.26,0.02,0.05547,6e-05,7.43623]
[1778359772874,29.59,80781.54,0.02,0.05544,6e-05,7.43206]
[1778359777910,29.59,80781.4,0.02,0.05541,6e-05,7.42911]
[1778359784960,29.59,80780.64,0.02,0.05534,6e-05,7.4216]
[1778359789993,29.58,80780.6,0.02,0.05532,6e-05,7.41935]
[1778359799137,29.58,80780.9,0.02,0.05531,6e-05,7.4176]
[1778359805101,29.57,80780.96,0.02,0.05529,6e-05,7.41561]
[1778359815171,29.57,80781.0,0.02,0.05525,6e-05,7.41198]
[1778359820205,29.56,80781.37,0.02,0.05526,6e-05,7.41234]
[1778359826248,29.56,80781.55,0.02,0.05524,6e-05,7.41115]
[1778359836315,29.55,80781.44,0.02,0.05518,6e-05,7.40299]
[1778359846385,29.55,80781.34,0.02,0.05514,6e-05,7.39876]
[1778359852433,29.55,80781.26,0.02,0.05511,6e-05,7.39615]
[1778359857464,29.54,80793.85,0.02,0.05581,6e-05,7.47156]
[1778359862503,29.54,80793.46,0.02,0.05577,6e-05,7.46686]
[1778359867535,29.54,80795.22,0.02,0.05585,6e-05,7.47532]
[1778359872571,29.53,80794.07,0.02,0.05576,6e-05,7.46591]
[1778359879702,29.53,80792.44,0.02,0.05564,6e-05,7.45272]
[1778359886670,29.52,80792.64,0.02,0.05562,6e-05,7.45089]
[1778359891705,29.52,80793.04,0.02,0.0556,6e-05,7.44746]
[1778359896740,29.52,80795.07,0.02,0.05569,6e-05,7.4573]
[1778359901776,29.51,80795.19,0.02,0.05567,6e-05,7.45583]
[1778359906811,29.51,80794.22,0.02,0.0556,6e-05,7.44763]
[1778359911845,29.51,80793.69,0.02,0.05555,6e-05,7.44217]
[1778359916881,29.5,80794.34,0.02,0.05556,6e-05,7.44396]
[1778359922923,29.5,80794.5,0.02,0.05555,6e-05,7.4423]
[1778359928046,29.49,80794.82,0.02,0.05554,6e-05,7.44209]
[1778359933274,29.49,80794.81,0.02,0.05553,6e-05,7.44029]
[1778359939123,29.49,80793.47,0.02,0.05542,6e-05,7.42905]
[1778359945080,29.48,80791.73,0.02,0.0553,6e-05,7.41589]
[1778359951717,29.48,80790.22,0.02,0.0552,6e-05,7.40505]
[1778359959265,29.47,80790.09,0.02,0.05513,6e-05,7.39662]
[1778359966225,29.47,80790.02,0.02,0.0551,6e-05,7.39351]
[1778359974283,29.47,80790.23,0.02,0.05508,6e-05,7.39174]
[1778359979405,29.46,80790.01,0.02,0.05505,6e-05,7.38852]
[1778359989477,29.46,80789.97,0.02,0.05502,6e-05,7.38457]
[1778359995429,29.45,80790.17,0.02,0.05501,6e-05,7.38357]
[1778360000465,29.45,80791.24,0.02,0.05505,6e-05,7.38823]
[1778360005500,29.45,80791.47,0.02,0.05504,6e-05,7.3877]
[1778360012549,29.44,80791.34,0.02,0.05499,6e-05,7.38047]
[1778360017584,29.44,80790.71,0.02,0.05493,6e-05,7.37474]
[1778360022621,29.44,80790.87,0.02,0.05492,6e-05,7.37391]
[1778360030677,29.43,80790.91,0.02,0.0549,6e-05,7.37136]
[1778360044865,29.43,80790.19,0.02,0.05481,6e-05,7.36202]
[1778360051827,29.42,80789.51,0.02,0.05476,6e-05,7.35603]
[1778360057869,29.42,80789.47,0.02,0.05474,6e-05,7.35401]
[1778360062906,29.42,80789.26,0.02,0.05471,6e-05,7.35097]
[1778360067940,29.42,80789.08,0.02,0.05469,6e-05,7.34844]
[1778360072974,29.41,80786.44,0.02,0.0545,6e-05,7.32727]
[1778360080025,29.41,80784.91,0.02,0.0544,6e-05,7.31623]
[1778360085146,29.41,80781.45,0.02,0.05419,6e-05,7.29395]
[1778360090198,29.41,80777.28,0.02,0.05394,6e-05,7.26743]
[1778360094123,29.41,80766.23,0.02,0.05332,6e-05,7.19984]
[1778360099159,29.41,80762.3,0.02,0.0531,6e-05,7.17583]
[1778360104195,29.41,80764.64,0.02,0.05323,6e-05,7.18975]
[1778360107213,29.41,80777.99,0.02,0.05397,6e-05,7.27032]
[1778360112249,29.4,80782.96,0.02,0.05424,6e-05,7.2997]
[1778360118291,29.4,80784.85,0.02,0.05434,6e-05,7.31009]
[1778360123829,29.4,80791.78,0.02,0.05472,6e-05,7.35181]
[1778360133395,29.4,80799.8,0.02,0.05512,6e-05,7.39376]
[1778360138431,29.39,80795.66,0.02,0.05487,6e-05,7.3668]
[1778360145566,29.39,80795.76,0.02,0.05486,6e-05,7.36534]
[1778360148503,29.39,80784.03,0.02,0.05419,6e-05,7.29279]
[1778360153537,29.39,80782.0,0.02,0.05406,6e-05,7.27953]
[1778360158572,29.39,80780.35,0.02,0.05396,6e-05,7.26862]
[1778360163607,29.39,80780.17,0.02,0.05394,6e-05,7.26671]
[1778360168642,29.38,80780.55,0.02,0.05396,6e-05,7.26819]
[1778360174686,29.38,80781.33,0.02,0.05399,6e-05,7.27187]
[1778360179721,29.38,80781.58,0.02,0.054,6e-05,7.27249]
[1778360184757,29.38,80786.02,0.02,0.05424,6e-05,7.29856]
[1778360189792,29.38,80786.53,0.02,0.05426,6e-05,7.30054]
[1778360194829,29.38,80786.53,0.02,0.05422,6e-05,7.29565]
[1778360200870,29.37,80786.3,0.02,0.05419,6e-05,7.29287]
[1778360205986,29.37,80786.38,0.02,0.05419,6e-05,7.29223]
[1778360211947,29.37,80785.74,0.02,0.05414,6e-05,7.28695]
[1778360216981,29.37,80785.54,0.02,0.05412,6e-05,7.28461]
[1778360222017,29.37,80785.5,0.02,0.05411,6e-05,7.28326]
[1778360227054,29.36,80785.15,0.02,0.05408,6e-05,7.28003]
[1778360232088,29.36,80783.94,0.02,0.05399,6e-05,7.27137]
[1778360238130,29.36,80782.49,0.02,0.0539,6e-05,7.26139]
[1778360244173,29.36,80782.34,0.02,0.05388,6e-05,7.25933]
[1778360250213,29.36,80781.64,0.02,0.05383,6e-05,7.25396]
[1778360255249,29.36,80781.8,0.02,0.05381,6e-05,7.25032]
[1778360261290,29.35,80781.88,0.02,0.0538,6e-05,7.24976]
[1778360266408,29.35,80782.11,0.02,0.05381,6e-05,7.25029]
[1778360276477,29.35,80782.15,0.02,0.05379,6e-05,7.24879]
[1778360282440,29.35,80782.31,0.02,0.05379,6e-05,7.24873]
[1778360288480,29.35,80782.38,0.02,0.05379,6e-05,7.24813]
[1778360294522,29.35,80782.43,0.02,0.05378,6e-05,7.24741]
[1778360299979,29.34,80782.3,0.02,0.05377,6e-05,7.24611]
[1778360306688,29.34,80782.51,0.02,0.05377,6e-05,7.24588]
[1778360311723,29.34,80782.51,0.02,0.05373,6e-05,7.24134]
[1778360321793,29.34,80782.48,0.02,0.05372,6e-05,7.23956]
[1778360328760,29.34,80782.53,0.02,0.05371,6e-05,7.23877]
[1778360332544,29.34,80782.57,0.02,0.05371,6e-05,7.23855]
[1778360333144,29.34,80782.57,0.02,0.0537,6e-05,7.23825]
[1778360336014,29.34,80782.7,0.02,0.05371,6e-05,7.23873]
[1778360336023,29.34,80782.7,0.02,0.05371,6e-05,7.23873]
[1778360336031,29.34,80782.7,0.02,0.05371,6e-05,7.23873]
[1778360336062,29.34,80782.7,0.02,0.05371,6e-05,7.23873]
[1778360336649,29.34,80782.7,0.02,0.05371,6e-05,7.23873]
[1778360336732,29.34,80782.7,0.02,0.05371,6e-05,7.23857]
[1778360341937,29.33,80782.03,0.02,0.05366,6e-05,7.23374]
[1778360347895,29.33,80779.14,0.02,0.05349,6e-05,7.21531]
[1778360352930,29.33,80779.46,0.02,0.0535,6e-05,7.21659]
[1778360358977,29.33,80779.49,0.02,0.0535,6e-05,7.21595]
[1778360364012,29.33,80780.66,0.02,0.05356,6e-05,7.22233]
[1778360369047,29.33,80780.95,0.02,0.05357,6e-05,7.22331]
[1778360379116,29.33,80781.22,0.02,0.05354,6e-05,7.21968]
[1778360387173,29.32,80781.67,0.02,0.05356,6e-05,7.22117]
[1778360393219,29.32,80781.71,0.02,0.05355,6e-05,7.22033]
[1778360398250,29.32,80785.7,0.02,0.05376,6e-05,7.24378]
[1778360403290,29.32,80797.98,0.02,0.05445,6e-05,7.31761]
[1778360408322,29.32,80799.82,0.02,0.05454,6e-05,7.32739]
[1778360413357,29.31,80802.1,0.02,0.05465,6e-05,7.33988]
[1778360420486,29.31,80802.63,0.02,0.05466,6e-05,7.341]
[1778360430556,29.31,80803.68,0.02,0.05469,6e-05,7.34437]
[1778360437526,29.3,80801.5,0.02,0.05452,6e-05,7.32514]
[1778360443569,29.3,80799.09,0.02,0.05437,6e-05,7.30865]
[1778360450697,29.3,80798.71,0.02,0.05433,6e-05,7.30429]
[1778360460771,29.29,80797.93,0.02,0.05426,6e-05,7.29664]
[1778360466730,29.29,80794.04,0.02,0.05402,6e-05,7.27117]
[1778360469249,29.29,80794.04,0.02,0.05402,6e-05,7.27117]
[1778360469258,29.29,80794.04,0.02,0.05402,6e-05,7.27117]
[1778360469316,29.29,80790.8,0.02,0.05383,6e-05,7.25069]
[1778360474787,29.29,80790.02,0.02,0.05378,6e-05,7.24483]
[1778360480911,29.29,80789.56,0.02,0.05374,6e-05,7.24066]
[1778360490981,29.28,80788.49,0.02,0.05366,6e-05,7.23181]
[1778360501052,29.28,80787.71,0.02,0.05357,6e-05,7.22099]
[1778360508023,29.28,80787.13,0.02,0.05352,6e-05,7.21581]
[1778360518089,29.27,80786.95,0.02,0.05349,6e-05,7.21233]
[1778360530176,29.27,80794.09,0.02,0.05386,6e-05,7.25255]
[1778360531264,29.27,80805.44,0.02,0.0545,6e-05,7.32174]
[1778360538231,29.26,80806.91,0.02,0.05456,6e-05,7.32858]
[1778360543267,29.26,80811.56,0.02,0.05481,6e-05,7.35569]
[1778360551406,29.26,80813.54,0.02,0.05488,6e-05,7.36157]
[1778360557365,29.26,80816.28,0.02,0.05502,6e-05,7.37713]
[1778360562401,29.25,80818.81,0.02,0.05515,6e-05,7.39152]
[1778360567435,29.25,80822.5,0.02,0.05535,6e-05,7.4128]
[1778360573477,29.25,80824.35,0.02,0.05544,6e-05,7.42268]
[1778360578513,29.25,80824.33,0.02,0.05543,6e-05,7.4213]
[1778360583546,29.24,80825.03,0.02,0.05546,6e-05,7.42442]
[1778360591686,29.24,80825.57,0.02,0.05547,6e-05,7.42585]
[1778360601756,29.24,80825.25,0.02,0.05543,6e-05,7.42158]
[1778360607715,29.24,80825.2,0.02,0.05542,6e-05,7.41998]
[1778360613756,29.23,80825.34,0.02,0.05539,6e-05,7.41588]
[1778360621901,29.23,80825.2,0.02,0.05537,6e-05,7.41342]
[1778360631971,29.23,80824.95,0.02,0.05533,6e-05,7.40982]
[1778360642041,29.23,80824.81,0.02,0.0553,6e-05,7.40684]
[1778360650009,29.22,80824.69,0.02,0.05528,6e-05,7.40437]
[1778360659071,29.22,80824.28,0.02,0.05524,6e-05,7.39987]
[1778360664107,29.22,80824.21,0.02,0.05522,6e-05,7.39836]
[1778360672255,29.22,80824.25,0.02,0.05519,6e-05,7.39315]
[1778360682325,29.21,80824.3,0.02,0.05517,6e-05,7.39127]
[1778360692300,29.21,80824.34,0.02,0.05515,6e-05,7.38924]
[1778360702466,29.21,80882.51,0.02,0.05855,6e-05,7.75197]
[1778360708415,29.19,80821.16,0.02,0.05486,6e-05,7.35847]
[1778360713450,29.19,80823.06,0.02,0.05496,6e-05,7.36929]
[1778360718485,29.19,80827.6,0.02,0.05521,6e-05,7.39642]
[1778360723519,29.19,80825.92,0.02,0.05511,6e-05,7.38497]
[1778360728555,29.19,80831.8,0.02,0.05544,6e-05,7.42045]
[1778360730568,29.18,80842.88,0.02,0.05607,6e-05,7.48852]
[1778360735606,29.18,80844.37,0.02,0.05612,6e-05,7.49212]
[1778360740639,29.18,80843.77,0.02,0.05606,6e-05,7.48643]
[1778360745674,29.18,80842.62,0.02,0.05598,6e-05,7.4773]
[1778360751812,29.17,80843.35,0.02,0.056,6e-05,7.47952]
[1778360757757,29.17,80842.33,0.02,0.05591,6e-05,7.47084]
[1778360762793,29.17,80841.26,0.02,0.05583,6e-05,7.46228]
[1778360767828,29.16,80844.21,0.02,0.05599,6e-05,7.47874]
[1778360772864,29.16,80844.35,0.02,0.05598,6e-05,7.47754]
[1778360777898,29.16,80843.44,0.02,0.0559,6e-05,7.46984]
[1778360783942,29.15,80842.97,0.02,0.05585,6e-05,7.46454]
[1778360788977,29.15,80843.3,0.02,0.05586,6e-05,7.46466]
[1778360794012,29.15,80841.82,0.02,0.05573,6e-05,7.44979]
[1778360799047,29.14,80841.4,0.02,0.05568,6e-05,7.4454]
[1778360806096,29.14,80841.01,0.02,0.05564,6e-05,7.44055]
[1778360811130,29.14,80844.94,0.02,0.05585,6e-05,7.46325]
[1778360816166,29.14,80843.99,0.02,0.05578,6e-05,7.45549]
[1778360821201,29.13,80844.79,0.02,0.05581,6e-05,7.45867]
[1778360827243,29.13,80844.24,0.02,0.05575,6e-05,7.45306]
[1778360832375,29.13,80843.83,0.02,0.05571,6e-05,7.44873]
[1778360841340,29.12,80843.1,0.02,0.05564,6e-05,7.44107]
[1778360848389,29.12,80842.73,0.02,0.0556,6e-05,7.43643]
[1778360853424,29.12,80844.49,0.02,0.05566,6e-05,7.44198]
[1778360860474,29.11,80845.56,0.02,0.0557,6e-05,7.44623]
[1778360865508,29.11,80845.68,0.02,0.05569,6e-05,7.44529]
[1778360870544,29.11,80845.84,0.02,0.05568,6e-05,7.4446]
[1778360875579,29.1,80840.39,0.02,0.05535,6e-05,7.4091]
[1778360880614,29.1,80840.36,0.02,0.05534,6e-05,7.40754]
[1778360885649,29.1,80832.36,0.02,0.05486,6e-05,7.3566]
[1778360890685,29.1,80836.76,0.02,0.05511,6e-05,7.38299]
[1778360895720,29.1,80834.88,0.02,0.05499,6e-05,7.37057]
[1778360900755,29.1,80831.54,0.02,0.05479,6e-05,7.34922]
[1778360905793,29.1,80825.48,0.02,0.05444,6e-05,7.31101]
[1778360912939,29.09,80823.24,0.02,0.05428,6e-05,7.29267]
[1778360918882,29.09,80828.74,0.02,0.05459,6e-05,7.32586]
[1778360923917,29.09,80832.64,0.02,0.0548,6e-05,7.34901]
[1778360928952,29.09,80836.05,0.02,0.05499,6e-05,7.3691]
[1778360933990,29.09,80838.92,0.02,0.05514,6e-05,7.38572]
[1778360939024,29.09,80838.27,0.02,0.05509,6e-05,7.38053]
[1778360944061,29.09,80837.81,0.02,0.05506,6e-05,7.37655]
[1778360947190,29.08,80837.7,0.02,0.05505,6e-05,7.37544]
[1778360947739,29.08,80834.63,0.02,0.05487,6e-05,7.3562]
[1778360949215,29.08,80835.02,0.02,0.05489,6e-05,7.35827]
[1778360949217,29.08,80835.02,0.02,0.05489,6e-05,7.35827]
[1778360949221,29.08,80835.02,0.02,0.05489,6e-05,7.35827]
[1778360949281,29.08,80835.02,0.02,0.05489,6e-05,7.35827]
[1778360949516,29.08,80835.02,0.02,0.05489,6e-05,7.35827]
[1778360950104,29.08,80835.02,0.02,0.05488,6e-05,7.3581]
[1778360951244,29.08,80835.02,0.02,0.05488,6e-05,7.3581]
[1778360951246,29.08,80835.02,0.02,0.05488,6e-05,7.3581]
[1778360951533,29.08,80837.09,0.02,0.055,6e-05,7.37077]
[1778360957154,29.08,80838.05,0.02,0.05505,6e-05,7.37579]
[1778360963195,29.08,80840.28,0.02,0.05517,6e-05,7.38875]
[1778360971253,29.08,80843.43,0.02,0.05532,6e-05,7.40345]
[1778360978303,29.08,80844.72,0.02,0.05538,6e-05,7.41054]
[1778360983337,29.08,80846.62,0.02,0.05549,6e-05,7.42173]
[1778360991393,29.07,80848.95,0.02,0.05561,6e-05,7.4353]
[1778360999449,29.07,80849.49,0.02,0.05563,6e-05,7.4377]
[1778361005587,29.07,80850.42,0.02,0.05568,6e-05,7.44279]
[1778361012542,29.07,80851.68,0.02,0.05575,6e-05,7.44985]
[1778361018583,29.07,80853.43,0.02,0.05584,6e-05,7.46004]
[1778361023618,29.07,80854.03,0.02,0.05587,6e-05,7.46317]
[1778361028653,29.07,80854.77,0.02,0.05591,6e-05,7.46718]
[1778361033691,29.07,80854.11,0.02,0.05584,6e-05,7.45871]
[1778361038724,29.07,80854.64,0.02,0.05587,6e-05,7.46149]
[1778361045869,29.07,80854.92,0.02,0.05588,6e-05,7.46251]
[1778361051819,29.06,80856.27,0.02,0.05595,6e-05,7.47034]
[1778361056854,29.06,80856.86,0.02,0.05598,6e-05,7.47352]
[1778361061888,29.06,80853.96,0.02,0.0558,6e-05,7.45479]
[1778361066924,29.06,80852.26,0.02,0.0557,6e-05,7.44358]
[1778361071959,29.06,80853.81,0.02,0.05578,6e-05,7.45257]
[1778361079008,29.06,80854.44,0.02,0.05581,6e-05,7.45569]
[1778361086149,29.06,80855.67,0.02,0.05588,6e-05,7.46258]
[1778361093108,29.06,80856.89,0.02,0.05591,6e-05,7.46564]
[1778361098142,29.06,80857.26,0.02,0.05593,6e-05,7.46741]
[1778361103178,29.06,80857.74,0.02,0.05595,6e-05,7.46988]
[1778361112240,29.05,80858.19,0.02,0.05597,6e-05,7.47176]
[1778361117275,29.05,80858.9,0.02,0.05601,6e-05,7.47569]
[1778361122311,29.05,80859.09,0.02,0.05601,6e-05,7.47638]
[1778361128353,29.05,80859.4,0.02,0.05603,6e-05,7.47771]
[1778361133387,29.05,80855.01,0.02,0.05577,6e-05,7.44989]
[1778361140437,29.05,80855.37,0.02,0.05578,6e-05,7.45174]
[1778361146570,29.05,80859.72,0.02,0.05603,6e-05,7.47829]
[1778361152521,29.05,80856.31,0.02,0.0558,6e-05,7.45232]
[1778361161586,29.05,80854.89,0.02,0.0557,6e-05,7.44221]
[1778361166713,29.05,80849.71,0.02,0.05539,6e-05,7.40921]
[1778361172663,29.04,80848.41,0.02,0.05531,6e-05,7.40032]
[1778361177699,29.04,80846.67,0.02,0.0552,6e-05,7.38883]
[1778361182735,29.04,80855.86,0.02,0.05573,6e-05,7.44551]
[1778361186853,29.04,80870.26,0.02,0.05657,6e-05,7.53481]
[1778361187126,29.04,80870.26,0.02,0.05657,6e-05,7.53481]
[1778361187151,29.04,80870.26,0.02,0.05657,6e-05,7.53481]
[1778361187153,29.04,80870.26,0.02,0.05657,6e-05,7.53481]
[1778361187770,29.04,80870.26,0.02,0.05657,6e-05,7.53452]
[1778361188824,29.04,80870.26,0.02,0.05657,6e-05,7.53452]
[1778361188865,29.04,80870.26,0.02,0.05657,6e-05,7.53452]
[1778361188867,29.04,80880.78,0.02,0.05719,6e-05,7.60092]
[1778361189414,29.04,80880.78,0.02,0.05719,6e-05,7.60092]
[1778361189784,29.04,80880.78,0.02,0.05719,6e-05,7.60081]
[1778361193329,29.04,80878.53,0.02,0.05705,6e-05,7.58575]
[1778361193359,29.04,80878.53,0.02,0.05705,6e-05,7.58575]
[1778361193817,29.04,80876.86,0.02,0.05694,6e-05,7.57468]
[1778361198852,29.04,80876.8,0.02,0.05693,6e-05,7.57277]
[1778361203886,29.03,80878.16,0.02,0.05699,6e-05,7.57965]
[1778361208921,29.03,80880.77,0.02,0.05714,6e-05,7.59551]
[1778361213956,29.03,80879.81,0.02,0.05705,6e-05,7.58494]
[1778361218992,29.03,80879.4,0.02,0.05702,6e-05,7.58167]
[1778361222011,29.03,80866.61,0.02,0.05626,6e-05,7.50075]
[1778361227135,29.03,80860.72,0.02,0.05591,6e-05,7.46319]
[1778361233089,29.02,80860.44,0.02,0.05586,6e-05,7.45821]
[1778361240138,29.02,80861.0,0.02,0.05584,6e-05,7.4565]
[1778361245174,29.01,80863.08,0.02,0.05593,6e-05,7.46613]
[1778361250208,29.01,80863.9,0.02,0.05595,6e-05,7.46783]
[1778361256250,29.0,80864.57,0.02,0.05595,6e-05,7.46784]
[1778361262292,28.99,80863.65,0.02,0.05585,6e-05,7.45791]
[1778361267414,28.99,80863.75,0.02,0.05583,6e-05,7.45508]
[1778361272362,28.98,80853.89,0.02,0.0552,6e-05,7.3865]
[1778361277485,28.98,80852.84,0.02,0.05511,6e-05,7.37726]
[1778361283450,28.97,80852.23,0.02,0.05505,6e-05,7.371]
[1778361289501,28.98,80852.42,0.02,0.05507,6e-05,7.37281]
[1778361294525,28.98,80852.16,0.02,0.05506,6e-05,7.37159]
[1778361299564,28.98,80853.27,0.02,0.05513,6e-05,7.37922]
[1778361304598,28.98,80853.23,0.02,0.05513,6e-05,7.37962]
[1778361311647,28.98,80852.31,0.02,0.05509,6e-05,7.37484]
[1778361317766,28.98,80851.61,0.02,0.05505,6e-05,7.37133]
[1778361323731,28.98,80851.19,0.02,0.05504,6e-05,7.36957]
[1778361328766,28.98,80851.47,0.02,0.05506,6e-05,7.37204]
[1778361337907,28.99,80850.99,0.02,0.05502,6e-05,7.36661]
[1778361343875,28.99,80850.68,0.02,0.05501,6e-05,7.36558]
[1778361351931,28.99,80850.35,0.02,0.055,6e-05,7.36479]
[1778361358104,28.99,80850.22,0.02,0.055,6e-05,7.36493]
[1778361365023,28.99,80850.25,0.02,0.05502,6e-05,7.36621]
[1778361371065,28.99,80849.96,0.02,0.05501,6e-05,7.36536]
[1778361376100,28.99,80850.41,0.02,0.05504,6e-05,7.36894]
[1778361381135,29.0,80853.44,0.02,0.05523,6e-05,7.38856]
[1778361386170,29.0,80854.22,0.02,0.05528,6e-05,7.39403]
[1778361391205,29.0,80853.71,0.02,0.05523,6e-05,7.38768]
[1778361397247,29.0,80858.35,0.02,0.0555,6e-05,7.41721]
[1778361402282,29.0,80857.44,0.02,0.05545,6e-05,7.41194]
[1778361407317,29.0,80856.03,0.02,0.05537,6e-05,7.40348]
[1778361417387,29.0,80855.18,0.02,0.05533,6e-05,7.39886]
[1778361428595,29.0,80855.35,0.02,0.05534,6e-05,7.40027]
[1778361434506,29.0,80854.22,0.02,0.05528,6e-05,7.39341]
[1778361439541,29.0,80855.15,0.02,0.05534,6e-05,7.39934]
[1778361444576,29.0,80853.17,0.02,0.05522,6e-05,7.38714]
[1778361449611,29.0,80853.13,0.02,0.05522,6e-05,7.38706]
[1778361452632,29.0,80843.09,0.02,0.05462,6e-05,7.321]
[1778361457667,29.0,80839.98,0.02,0.05444,6e-05,7.30258]
[1778361462702,29.0,80841.95,0.02,0.05457,6e-05,7.31573]
[1778361467736,29.01,80840.41,0.02,0.05449,6e-05,7.30715]
[1778361474786,29.01,80840.46,0.02,0.0545,6e-05,7.30869]
[1778361479820,29.01,80840.78,0.02,0.05453,6e-05,7.31145]
[1778361484897,29.01,80840.54,0.02,0.05452,6e-05,7.31038]
[1778361490898,29.01,80841.98,0.02,0.05461,6e-05,7.32034]
[1778361496072,29.01,80842.32,0.02,0.05463,6e-05,7.32268]
[1778361504995,29.01,80843.75,0.02,0.05473,6e-05,7.33286]
[1778361512047,29.02,80844.34,0.02,0.05474,6e-05,7.33342]
[1778361519229,29.02,80844.41,0.02,0.05475,6e-05,7.33448]
[1778361529299,29.02,80844.63,0.02,0.05477,6e-05,7.33669]
[1778361535207,29.02,80844.89,0.02,0.05479,6e-05,7.33877]
[1778361540243,29.02,80844.98,0.02,0.0548,6e-05,7.33969]
[1778361549439,29.02,80844.33,0.02,0.05477,6e-05,7.33645]
[1778361559508,29.02,80844.33,0.02,0.05478,6e-05,7.33764]
[1778361565417,29.02,80844.58,0.02,0.0548,6e-05,7.33994]
[1778361578506,29.03,80844.75,0.02,0.05481,6e-05,7.33915]
[1778361583543,29.03,80844.89,0.02,0.05482,6e-05,7.34083]
[1778361589718,29.03,80844.91,0.02,0.05483,6e-05,7.34196]
[1778361595627,29.03,80843.25,0.02,0.05475,6e-05,7.33274]
[1778361605695,29.03,80843.29,0.02,0.05477,6e-05,7.33486]
[1778361614762,29.04,80843.83,0.02,0.05481,6e-05,7.33988]
[1778361619930,29.04,80839.32,0.02,0.05456,6e-05,7.31284]
[1778361630000,29.04,80836.76,0.02,0.05443,6e-05,7.2988]
[1778361638941,29.04,80836.03,0.02,0.05439,6e-05,7.29298]
[1778361644984,29.05,80835.74,0.02,0.05439,6e-05,7.29289]
[1778361650141,29.05,80835.25,0.02,0.05437,6e-05,7.2909]
[1778361655058,29.05,80823.21,0.02,0.05368,6e-05,7.2164]
[1778361660212,29.05,80822.85,0.02,0.05366,6e-05,7.21435]
[1778361668151,29.05,80823.71,0.02,0.05371,6e-05,7.21977]
[1778361673190,29.05,80825.17,0.02,0.05379,6e-05,7.22876]
[1778361678221,29.05,80818.47,0.02,0.05341,6e-05,7.18769]
[1778361685269,29.05,80820.41,0.02,0.05352,6e-05,7.19993]
[1778361690422,29.05,80822.41,0.02,0.05364,6e-05,7.2124]
[1778361696347,29.05,80824.38,0.02,0.05373,6e-05,7.22098]
[1778361702389,29.05,80825.05,0.02,0.05377,6e-05,7.22525]
[1778361707424,29.05,80826.2,0.02,0.05383,6e-05,7.2324]
[1778361715480,29.05,80826.84,0.02,0.05387,6e-05,7.23642]
[1778361720632,29.05,80831.81,0.02,0.05416,6e-05,7.26702]
[1778361726556,29.05,80832.87,0.02,0.05421,6e-05,7.27335]
[1778361732598,29.05,80832.78,0.02,0.05421,6e-05,7.27251]
[1778361740772,29.05,80832.43,0.02,0.05418,6e-05,7.27007]
[1778361746697,29.05,80834.8,0.02,0.05432,6e-05,7.28443]
[1778361759788,29.05,80834.03,0.02,0.05424,6e-05,7.27529]
[1778361765331,29.05,80832.24,0.02,0.05414,6e-05,7.26417]
[1778361770991,29.05,80831.32,0.02,0.05408,6e-05,7.25837]
[1778361777457,29.05,80831.65,0.02,0.0541,6e-05,7.26035]
[1778361777712,29.05,80831.73,0.02,0.05411,6e-05,7.26079]
[1778361777916,29.05,80831.73,0.02,0.05411,6e-05,7.26078]
[1778361780421,29.05,80831.73,0.02,0.05411,6e-05,7.26078]
[1778361780426,29.05,80831.73,0.02,0.05411,6e-05,7.26078]
[1778361780428,29.05,80831.73,0.02,0.05411,6e-05,7.26078]
[1778361780430,29.05,80831.87,0.02,0.05411,6e-05,7.2616]
[1778361785536,29.05,80829.24,0.02,0.05396,6e-05,7.24533]
[1778361790613,29.05,80825.84,0.02,0.05377,6e-05,7.22463]
[1778361795710,29.05,80825.84,0.02,0.05377,6e-05,7.22483]
[1778361800782,29.05,80827.15,0.02,0.05385,6e-05,7.23306]
[1778361806299,29.05,80827.52,0.02,0.05387,6e-05,7.23547]
[1778361806317,29.05,80827.72,0.02,0.05388,6e-05,7.23672]
[1778361806893,29.05,80827.72,0.02,0.05388,6e-05,7.23672]
[1778361807450,29.05,80827.72,0.02,0.05388,6e-05,7.23674]
[1778361810341,29.05,80828.29,0.02,0.05392,6e-05,7.24029]
[1778361810345,29.05,80828.29,0.02,0.05392,6e-05,7.24029]
[1778361810640,29.05,80828.66,0.02,0.05394,6e-05,7.24259]
[1778361815661,29.05,80828.72,0.02,0.05392,6e-05,7.23929]
[1778361820679,29.05,80826.69,0.02,0.0538,6e-05,7.22694]
[1778361825723,29.05,80825.93,0.02,0.05376,6e-05,7.22246]
[1778361830752,29.05,80826.19,0.02,0.05378,6e-05,7.22428]
[1778361835787,29.05,80826.2,0.02,0.05378,6e-05,7.22451]
[1778361840820,29.05,80826.24,0.02,0.05378,6e-05,7.22489]
[1778361845822,29.05,80826.02,0.02,0.05377,6e-05,7.2237]
[1778361850845,29.05,80825.94,0.02,0.05377,6e-05,7.22335]
[1778361855863,29.05,80825.95,0.02,0.05377,6e-05,7.22353]
[1778361860876,29.05,80826.28,0.02,0.05379,6e-05,7.22571]
[1778361865936,29.05,80822.97,0.02,0.0536,6e-05,7.20555]
[1778361871008,29.05,80818.6,0.02,0.05336,6e-05,7.17905]
[1778361876023,29.05,80814.22,0.02,0.05309,6e-05,7.14886]
[1778361881037,29.05,80810.49,0.02,0.05288,6e-05,7.12647]
[1778361886062,29.05,80808.55,0.02,0.05278,6e-05,7.11493]
[1778361891111,29.05,80805.05,0.02,0.05258,6e-05,7.09386]
[1778361896116,29.05,80804.17,0.02,0.05254,6e-05,7.08877]
[1778361898800,29.05,80793.95,0.02,0.05197,6e-05,7.02702]
[1778361903806,29.05,80791.83,0.02,0.05186,6e-05,7.01486]
[1778361908836,29.06,80791.39,0.02,0.05184,6e-05,7.01335]
[1778361913919,29.06,80796.85,0.02,0.05215,6e-05,7.04714]
[1778361918950,29.06,80799.4,0.02,0.0523,6e-05,7.0635]
[1778361923995,29.06,80801.12,0.02,0.05241,6e-05,7.07486]
[1778361929016,29.06,80802.33,0.02,0.05248,6e-05,7.08315]
[1778361934040,29.06,80798.31,0.02,0.05225,6e-05,7.05623]
[1778361939088,29.06,80802.53,0.02,0.05248,6e-05,7.08192]
[1778361944114,29.06,80803.84,0.02,0.05255,6e-05,7.08932]
[1778361949133,29.06,80804.98,0.02,0.05261,6e-05,7.0958]
[1778361954157,29.06,80805.41,0.02,0.05263,6e-05,7.09787]
[1778361959170,29.06,80806.86,0.02,0.05271,6e-05,7.10615]
[1778361964182,29.06,80807.4,0.02,0.05273,6e-05,7.10892]
[1778361965899,29.06,80793.27,0.02,0.05194,6e-05,7.02309]
[1778361970929,29.06,80785.57,0.02,0.05152,6e-05,6.9769]
[1778361975953,29.06,80781.49,0.02,0.0513,5e-05,6.95287]
[1778361980960,29.06,80777.78,0.02,0.0511,5e-05,6.93119]
[1778361986014,29.06,80773.57,0.02,0.05088,5e-05,6.90686]
[1778361991051,29.06,80771.15,0.02,0.05075,5e-05,6.89307]
[1778361996069,29.06,80769.72,0.02,0.05066,5e-05,6.88178]
[1778362001076,29.07,80768.75,0.02,0.05062,5e-05,6.87716]
[1778362006129,29.07,80767.49,0.02,0.05056,5e-05,6.87045]
[1778362011153,29.07,80766.4,0.02,0.05051,5e-05,6.86502]
[1778362016206,29.07,80765.88,0.02,0.05049,5e-05,6.86321]
[1778362021233,29.07,80764.71,0.02,0.05044,5e-05,6.85712]
[1778362026258,29.07,80764.71,0.02,0.05045,5e-05,6.85823]
[1778362031266,29.08,80768.11,0.02,0.05064,5e-05,6.87963]
[1778362036316,29.08,80767.95,0.02,0.05064,5e-05,6.87961]
[1778362041345,29.08,80767.77,0.02,0.05064,5e-05,6.87964]
[1778362046355,29.08,80767.59,0.02,0.05064,5e-05,6.87932]
[1778362051366,29.08,80768.72,0.02,0.05071,5e-05,6.887]
[1778362056418,29.08,80772.59,0.02,0.0509,5e-05,6.90749]
[1778362061447,29.08,80777.52,0.02,0.05118,5e-05,6.93758]
[1778362066466,29.08,80777.96,0.02,0.05121,5e-05,6.94085]
[1778362071496,29.09,80778.59,0.02,0.05125,5e-05,6.94523]
[1778362076531,29.09,80780.15,0.02,0.05134,5e-05,6.95526]
[1778362081602,29.09,80780.68,0.02,0.05137,5e-05,6.95883]
[1778362086647,29.09,80780.29,0.02,0.05136,5e-05,6.95708]
[1778362091701,29.09,80779.65,0.02,0.05133,5e-05,6.95372]
[1778362096757,29.09,80779.3,0.02,0.05131,5e-05,6.9521]
[1778362101781,29.09,80782.35,0.02,0.05148,5e-05,6.97071]
[1778362106810,29.09,80781.52,0.02,0.05144,5e-05,6.96612]
[1778362111839,29.09,80780.53,0.02,0.05139,5e-05,6.96044]
[1778362116863,29.09,80779.21,0.02,0.05129,5e-05,6.94925]
[1778362121897,29.09,80778.56,0.02,0.05126,5e-05,6.94579]
[1778362126921,29.09,80777.71,0.02,0.05122,5e-05,6.94113]
[1778362131934,29.09,80777.43,0.02,0.05121,5e-05,6.93996]
[1778362136964,29.09,80776.91,0.02,0.05118,5e-05,6.93715]
[1778362141975,29.09,80776.93,0.02,0.05119,5e-05,6.93761]
[1778362146978,29.1,80777.53,0.02,0.05122,5e-05,6.94149]
[1778362151986,29.1,80777.8,0.02,0.05124,5e-05,6.94334]
[1778362157009,29.1,80779.13,0.02,0.05132,5e-05,6.95148]
[1778362162037,29.1,80782.51,0.02,0.0515,5e-05,6.97189]
[1778362167095,29.1,80783.62,0.02,0.05156,6e-05,6.97846]
[1778362172096,29.1,80784.68,0.02,0.05159,6e-05,6.981]
[1778362177152,29.1,80786.4,0.02,0.05169,6e-05,6.99112]
[1778362182194,29.1,80787.41,0.02,0.05174,6e-05,6.99692]
[1778362187215,29.09,80788.15,0.02,0.05178,6e-05,7.001]
[1778362192263,29.09,80788.97,0.02,0.05182,6e-05,7.00541]
[1778362197308,29.09,80790.04,0.02,0.05187,6e-05,7.01142]
[1778362202319,29.09,80791.38,0.02,0.05194,6e-05,7.01891]
[1778362207349,29.09,80791.57,0.02,0.05195,6e-05,7.01939]
[1778362212352,29.09,80791.83,0.02,0.05195,6e-05,7.02029]
[1778362217373,29.09,80792.57,0.02,0.05199,6e-05,7.02407]
[1778362222403,29.09,80792.45,0.02,0.05198,6e-05,7.02263]
[1778362227418,29.09,80792.11,0.02,0.05195,6e-05,7.01988]
[1778362232444,29.09,80792.09,0.02,0.05192,6e-05,7.01539]
[1778362237452,29.08,80793.55,0.02,0.05199,6e-05,7.02352]
[1778362242472,29.08,80793.55,0.02,0.05199,6e-05,7.0228]
[1778362247500,29.08,80793.11,0.02,0.05195,6e-05,7.01945]
[1778362252546,29.08,80793.05,0.02,0.05194,6e-05,7.01841]
[1778362257549,29.08,80792.73,0.02,0.05192,6e-05,7.01583]
[1778362262591,29.08,80790.11,0.02,0.05177,6e-05,6.99953]
[1778362267612,29.08,80789.76,0.02,0.05175,6e-05,6.997]
[1778362272645,29.08,80790.26,0.02,0.05177,6e-05,6.99966]
[1778362277659,29.08,80791.05,0.02,0.05181,6e-05,7.00411]
[1778362282696,29.08,80790.69,0.02,0.05179,6e-05,7.00165]
[1778362287712,29.08,80789.85,0.02,0.05174,6e-05,6.99638]
[1778362292722,29.08,80790.4,0.02,0.05175,6e-05,6.99584]
[1778362297779,29.08,80790.75,0.02,0.05176,6e-05,6.99779]
[1778362302802,29.08,80790.63,0.02,0.05176,6e-05,6.99698]
[1778362307809,29.08,80791.25,0.02,0.05179,6e-05,7.00061]
[1778362312824,29.08,80791.23,0.02,0.05179,6e-05,7.00043]
[1778362317841,29.08,80791.34,0.02,0.05179,6e-05,7.00104]
[1778362322854,29.08,80791.08,0.02,0.05178,6e-05,6.99948]
[1778362327868,29.08,80791.95,0.02,0.05183,6e-05,7.00474]
[1778362332898,29.08,80791.93,0.02,0.05183,6e-05,7.00463]
[1778362337922,29.08,80792.12,0.02,0.05184,6e-05,7.00579]
[1778362342938,29.08,80791.12,0.02,0.05178,6e-05,6.9998]
[1778362347939,29.08,80791.88,0.02,0.05183,6e-05,7.00447]
[1778362352940,29.08,80792.06,0.02,0.05181,6e-05,7.00194]
[1778362357965,29.08,80792.39,0.02,0.05183,6e-05,7.004]
[1778362362967,29.08,80792.41,0.02,0.05183,6e-05,7.0042]
[1778362367979,29.08,80792.41,0.02,0.05183,6e-05,7.00429]
[1778362373004,29.08,80792.56,0.02,0.05184,6e-05,7.00526]
[1778362378017,29.08,80792.68,0.02,0.05185,6e-05,7.00609]
[1778362383031,29.08,80792.91,0.02,0.05186,6e-05,7.00756]
[1778362388050,29.08,80792.91,0.02,0.05186,6e-05,7.00763]
[1778362393107,29.08,80792.9,0.02,0.05186,6e-05,7.00765]
[1778362398146,29.08,80792.26,0.02,0.05183,6e-05,7.00385]
[1778362403154,29.08,80792.04,0.02,0.05182,6e-05,7.00263]
[1778362408184,29.08,80793.28,0.02,0.05189,6e-05,7.01022]
[1778362413186,29.08,80792.84,0.02,0.05184,6e-05,7.00399]
[1778362418228,29.08,80792.77,0.02,0.05184,6e-05,7.00367]
[1778362423235,29.08,80792.75,0.02,0.05184,6e-05,7.00365]
[1778362428284,29.08,80792.84,0.02,0.05184,6e-05,7.00432]
[1778362433350,29.08,80792.83,0.02,0.05184,6e-05,7.00438]
[1778362438371,29.08,80792.62,0.02,0.05183,6e-05,7.00325]
[1778362443373,29.08,80792.84,0.02,0.05185,6e-05,7.00471]
[1778362448424,29.08,80792.82,0.02,0.05185,6e-05,7.00476]
[1778362453443,29.08,80792.79,0.02,0.05185,6e-05,7.00468]
[1778362458449,29.08,80790.09,0.02,0.0517,6e-05,6.98855]
[1778362463492,29.08,80789.48,0.02,0.05167,6e-05,6.98514]
[1778362468517,29.08,80788.97,0.02,0.05164,6e-05,6.98233]
[1778362473534,29.08,80788.79,0.02,0.05161,6e-05,6.97777]
[1778362478539,29.08,80788.79,0.02,0.05161,6e-05,6.97794]
[1778362483545,29.08,80788.12,0.02,0.05157,6e-05,6.97406]
[1778362488591,29.08,80786.11,0.02,0.05146,6e-05,6.96204]
[1778362493599,29.08,80786.43,0.02,0.05148,6e-05,6.96408]
[1778362498631,29.08,80779.81,0.02,0.05112,5e-05,6.92451]
[1778362503659,29.08,80777.24,0.02,0.05098,5e-05,6.90962]
[1778362508665,29.08,80777.23,0.02,0.05099,5e-05,6.91026]
[1778362513703,29.09,80776.49,0.02,0.05096,5e-05,6.90664]
[1778362518748,29.09,80778.07,0.02,0.05105,5e-05,6.91696]
[1778362523800,29.09,80784.72,0.02,0.05142,5e-05,6.95752]
[1778362528831,29.09,80784.35,0.02,0.05141,5e-05,6.95597]
[1778362533888,29.09,80784.35,0.02,0.05139,5e-05,6.95302]
[1778362538937,29.09,80784.69,0.02,0.05142,5e-05,6.95577]
[1778362543949,29.09,80785.22,0.02,0.05145,5e-05,6.95978]
[1778362548959,29.09,80785.18,0.02,0.05146,5e-05,6.96038]
[1778362553962,29.09,80784.74,0.02,0.05144,5e-05,6.9586]
[1778362559021,29.1,80784.54,0.02,0.05144,5e-05,6.95845]
[1778362564023,29.1,80784.87,0.02,0.05146,5e-05,6.96113]
[1778362569035,29.1,80784.89,0.02,0.05147,5e-05,6.96211]
[1778362574086,29.1,80784.77,0.02,0.05148,5e-05,6.96225]
[1778362579104,29.1,80785.09,0.02,0.0515,6e-05,6.96521]
[1778362584165,29.1,80784.65,0.02,0.05148,5e-05,6.96327]
[1778362589190,29.1,80784.64,0.02,0.05149,5e-05,6.9641]
[1778362594211,29.11,80784.3,0.02,0.05146,5e-05,6.95926]
[1778362599236,29.11,80784.46,0.02,0.05147,5e-05,6.96112]
[1778362604278,29.11,80784.54,0.02,0.05149,5e-05,6.96249]
[1778362609324,29.11,80784.61,0.02,0.0515,6e-05,6.964]
[1778362614386,29.11,80784.6,0.02,0.05151,6e-05,6.96487]
[1778362619430,29.11,80784.69,0.02,0.05152,6e-05,6.96633]
[1778362624460,29.11,80784.69,0.02,0.05153,6e-05,6.96706]
[1778362628677,29.12,80784.7,0.02,0.05154,6e-05,6.96822]
[1778362628796,29.12,80784.7,0.02,0.05154,6e-05,6.96822]
[1778362629435,29.12,80784.7,0.02,0.05154,6e-05,6.96822]
[1778362629483,29.12,80784.7,0.02,0.05154,6e-05,6.96822]
[1778362629523,29.12,80784.71,0.02,0.05154,6e-05,6.96828]
[1778362630699,29.12,80784.71,0.02,0.05154,6e-05,6.96847]
[1778362630705,29.12,80784.71,0.02,0.05154,6e-05,6.96847]
[1778362630778,29.12,80784.67,0.02,0.05154,6e-05,6.96841]
[1778362635920,29.12,80784.05,0.02,0.05152,6e-05,6.9656]
[1778362640954,29.12,80784.06,0.02,0.05153,6e-05,6.96657]
[1778362645989,29.12,80784.32,0.02,0.05155,6e-05,6.96902]
[1778362656057,29.12,80784.21,0.02,0.05153,6e-05,6.96645]
[1778362663109,29.13,80784.14,0.02,0.05154,6e-05,6.96725]
[1778362668143,29.13,80784.66,0.02,0.05158,6e-05,6.9712]
[1778362673180,29.13,80778.58,0.02,0.05125,5e-05,6.93565]
[1778362678216,29.13,80778.99,0.02,0.05128,5e-05,6.93919]
[1778362682576,29.13,80766.02,0.02,0.05058,5e-05,6.86268]
[1778362683212,29.13,80766.02,0.02,0.05058,5e-05,6.86268]
[1778362683217,29.13,80766.02,0.02,0.05058,5e-05,6.86268]
[1778362683312,29.13,80765.2,0.02,0.05054,5e-05,6.85811]
[1778362689415,29.13,80763.62,0.02,0.05048,5e-05,6.85066]
[1778362695335,29.14,80760.55,0.02,0.05033,5e-05,6.83435]
[1778362700369,29.14,80760.34,0.02,0.05033,5e-05,6.83471]
[1778362705405,29.14,80759.21,0.02,0.05028,5e-05,6.8296]
[1778362713461,29.15,80758.74,0.02,0.05026,5e-05,6.82555]
[1778362719626,29.15,80756.88,0.02,0.05017,5e-05,6.81642]
[1778362726551,29.15,80756.88,0.02,0.05019,5e-05,6.81795]
[1778362733603,29.15,80755.61,0.02,0.05013,5e-05,6.81204]
[1778362739645,29.16,80754.54,0.02,0.05009,5e-05,6.80698]
[1778362744681,29.16,80751.31,0.02,0.04993,5e-05,6.78912]
[1778362749838,29.16,80751.61,0.02,0.04995,5e-05,6.79193]
[1778362755756,29.16,80751.72,0.02,0.04997,5e-05,6.79375]
[1778362762806,29.16,80751.55,0.02,0.04997,5e-05,6.79403]
[1778362769978,29.16,80750.75,0.02,0.04994,5e-05,6.79046]
[1778362776177,29.17,80750.76,0.02,0.04992,5e-05,6.78751]
[1778362782096,29.17,80749.46,0.02,0.04986,5e-05,6.78094]
[1778362788988,29.17,80747.33,0.02,0.04976,5e-05,6.76973]
[1778362795030,29.17,80747.33,0.02,0.04977,5e-05,6.77068]
[1778362798430,29.17,80746.79,0.02,0.04974,5e-05,6.76782]
[1778362798538,29.17,80746.79,0.02,0.04974,5e-05,6.76782]
[1778362798545,29.17,80746.79,0.02,0.04974,5e-05,6.76782]
[1778362798606,29.17,80746.79,0.02,0.04974,5e-05,6.76798]
[1778362800480,29.17,80746.79,0.02,0.04974,5e-05,6.76813]
[1778362800481,29.17,80746.69,0.02,0.04974,5e-05,6.7677]
[1778362801409,29.17,80746.69,0.02,0.04974,5e-05,6.7677]
[1778362801413,29.17,80746.42,0.02,0.04973,5e-05,6.76627]
[1778362802515,29.17,80746.42,0.02,0.04973,5e-05,6.76627]
[1778362802610,29.17,80746.94,0.02,0.04976,5e-05,6.76948]
[1778362809130,29.17,80747.84,0.02,0.04981,5e-05,6.7758]
[1778362815171,29.18,80747.7,0.02,0.04981,5e-05,6.77578]
[1778362820328,29.18,80747.02,0.02,0.04978,5e-05,6.77246]
[1778362827255,29.18,80747.66,0.02,0.04983,5e-05,6.77716]
[1778362832292,29.18,80747.74,0.02,0.04981,5e-05,6.77461]
[1778362837327,29.18,80747.18,0.02,0.04979,5e-05,6.77195]
[1778362844374,29.18,80747.09,0.02,0.04979,5e-05,6.77232]
[1778362849414,29.18,80747.56,0.02,0.04982,5e-05,6.77571]
[1778362855454,29.18,80747.47,0.02,0.04982,5e-05,6.7759]
[1778362860613,29.18,80746.97,0.02,0.0498,5e-05,6.77358]
[1778362866530,29.19,80747.0,0.02,0.04981,5e-05,6.77448]
[1778362871565,29.19,80747.04,0.02,0.04982,5e-05,6.77531]
[1778362880753,29.19,80746.67,0.02,0.04981,5e-05,6.7742]
[1778362886670,29.19,80747.49,0.02,0.04986,5e-05,6.77973]
[1778362892713,29.19,80747.48,0.02,0.04984,5e-05,6.77669]
[1778362897751,29.19,80747.3,0.02,0.04984,5e-05,6.77619]
[1778362901777,29.19,80757.34,0.02,0.05038,5e-05,6.83583]
[1778362907818,29.19,80757.38,0.02,0.05038,5e-05,6.83625]
[1778362912854,29.19,80755.88,0.02,0.0503,5e-05,6.82761]
[1778362917889,29.19,80756.05,0.02,0.05032,5e-05,6.82891]
[1778362922924,29.19,80759.9,0.02,0.05053,5e-05,6.85189]
[1778362927959,29.19,80761.37,0.02,0.05061,5e-05,6.86077]
[1778362935010,29.19,80762.26,0.02,0.05066,5e-05,6.86631]
[1778362940049,29.19,80763.55,0.02,0.05073,5e-05,6.87419]
[1778362945648,29.19,80763.06,0.02,0.05071,5e-05,6.87152]
[1778362945874,29.19,80763.06,0.02,0.05071,5e-05,6.87152]
[1778362945905,29.19,80762.96,0.02,0.0507,5e-05,6.871]
[1778362948600,29.19,80762.96,0.02,0.0507,5e-05,6.871]
[1778362948635,29.19,80762.96,0.02,0.0507,5e-05,6.871]
[1778362948647,29.2,80763.06,0.02,0.05071,5e-05,6.8718]
[1778362949965,29.2,80763.06,0.02,0.05071,5e-05,6.87187]
[1778362949969,29.2,80763.06,0.02,0.05071,5e-05,6.87187]
[1778362950694,29.2,80763.0,0.02,0.05071,5e-05,6.87159]
[1778362956069,29.2,80762.73,0.02,0.05067,5e-05,6.86675]
[1778362961343,29.2,80762.52,0.02,0.05066,5e-05,6.86606]
[1778362966231,29.2,80748.1,0.02,0.04989,5e-05,6.78136]
[1778362971410,29.2,80745.02,0.02,0.04974,5e-05,6.76449]
[1778362977307,29.2,80745.07,0.02,0.04976,5e-05,6.76625]
[1778362982344,29.2,80745.28,0.02,0.04978,5e-05,6.76857]
[1778362987377,29.21,80743.54,0.02,0.04969,5e-05,6.75936]
[1778362992412,29.21,80742.93,0.02,0.04967,5e-05,6.75679]
[1778362997447,29.21,80740.53,0.02,0.04955,5e-05,6.74366]
[1778363003177,29.21,80739.72,0.02,0.04952,5e-05,6.73979]
[1778363008525,29.21,80737.15,0.02,0.0494,5e-05,6.72652]
[1778363013560,29.21,80737.68,0.02,0.04941,5e-05,6.72747]
[1778363018595,29.22,80740.63,0.02,0.04958,5e-05,6.74624]
[1778363024637,29.22,80740.64,0.02,0.0496,5e-05,6.74806]
[1778363029673,29.22,80752.4,0.02,0.05024,5e-05,6.81868]
[1778363034709,29.22,80755.22,0.02,0.0504,5e-05,6.8363]
[1778363039743,29.22,80756.88,0.02,0.0505,5e-05,6.84693]
[1778363044780,29.23,80753.1,0.02,0.0503,5e-05,6.8254]
[1778363050822,29.23,80751.27,0.02,0.05022,5e-05,6.81575]
[1778363055859,29.23,80745.19,0.02,0.0499,5e-05,6.78096]
[1778363060894,29.23,80742.65,0.02,0.04978,5e-05,6.76735]
[1778363065930,29.23,80739.96,0.02,0.04965,5e-05,6.75299]
[1778363070965,29.24,80740.21,0.02,0.04967,5e-05,6.75597]
[1778363076000,29.24,80742.13,0.02,0.04977,5e-05,6.76512]
[1778363081035,29.24,80744.18,0.02,0.04989,5e-05,6.77895]
[1778363086069,29.24,80745.88,0.02,0.05,5e-05,6.79045]
[1778363092256,29.25,80747.8,0.02,0.05012,5e-05,6.80352]
[1778363097602,29.25,80749.17,0.02,0.0502,5e-05,6.81277]
[1778363097977,29.25,80749.17,0.02,0.0502,5e-05,6.81306]
[1778363099647,29.25,80749.17,0.02,0.05021,5e-05,6.81335]
[1778363099661,29.25,80749.17,0.02,0.05021,5e-05,6.81335]
[1778363099747,29.25,80749.17,0.02,0.05021,5e-05,6.81364]
[1778363100639,29.25,80749.17,0.02,0.05021,5e-05,6.81364]
[1778363100675,29.25,80749.17,0.02,0.05021,5e-05,6.81364]
[1778363100776,29.25,80749.63,0.02,0.05024,5e-05,6.81665]
[1778363103728,29.25,80750.72,0.02,0.0503,5e-05,6.82365]
[1778363103730,29.25,80750.72,0.02,0.0503,5e-05,6.82365]
[1778363103811,29.25,80751.38,0.02,0.05034,5e-05,6.82783]
[1778363109231,29.25,80752.39,0.02,0.05041,5e-05,6.83542]
[1778363114266,29.26,80753.51,0.02,0.05048,5e-05,6.84335]
[1778363121315,29.26,80754.52,0.02,0.05055,5e-05,6.85103]
[1778363128364,29.26,80753.4,0.02,0.0505,5e-05,6.84608]
[1778363135416,29.26,80751.49,0.02,0.05039,5e-05,6.83282]
[1778363142609,29.27,80749.74,0.02,0.05031,5e-05,6.82413]
[1778363149512,29.27,80748.79,0.02,0.05028,5e-05,6.82017]
[1778363154546,29.27,80748.86,0.02,0.05029,5e-05,6.82174]
[1778363159580,29.27,80749.9,0.02,0.05036,5e-05,6.829]
[1778363165624,29.27,80749.28,0.02,0.05034,5e-05,6.8266]
[1778363172819,29.28,80749.04,0.02,0.05034,5e-05,6.82665]
[1778363178715,29.28,80747.53,0.02,0.05027,5e-05,6.81899]
[1778363183752,29.28,80747.05,0.02,0.05025,5e-05,6.8172]
[1778363188789,29.28,80746.74,0.02,0.05024,5e-05,6.81641]
[1778363198858,29.29,80746.8,0.02,0.05024,5e-05,6.81514]
[1778363205908,29.29,80746.12,0.02,0.05022,5e-05,6.81256]
[1778363213105,29.29,80745.67,0.02,0.05021,5e-05,6.81135]
[1778363222020,29.29,80745.87,0.02,0.05023,5e-05,6.81432]
[1778363227056,29.29,80744.4,0.02,0.05017,5e-05,6.80667]
[1778363232082,29.3,80744.06,0.02,0.05015,5e-05,6.80549]
[1778363232087,29.3,80744.06,0.02,0.05015,5e-05,6.80549]
[1778363232130,29.3,80743.2,0.02,0.05011,5e-05,6.80064]
[1778363238132,29.3,80743.58,0.02,0.05014,5e-05,6.80415]
[1778363243168,29.3,80743.53,0.02,0.05015,5e-05,6.80519]
[1778363248203,29.3,80746.2,0.02,0.05031,5e-05,6.82206]
[1778363253385,29.3,80752.36,0.02,0.05062,5e-05,6.85573]
[1778363260288,29.31,80754.81,0.02,0.05077,5e-05,6.87137]
[1778363267338,29.31,80755.01,0.02,0.05079,5e-05,6.8736]
[1778363272373,29.31,80759.44,0.02,0.05103,5e-05,6.90044]
[1778363277408,29.31,80757.84,0.02,0.05095,5e-05,6.89146]
[1778363282443,29.31,80756.47,0.02,0.05088,5e-05,6.88391]
[1778363287481,29.31,80755.12,0.02,0.05081,5e-05,6.87651]
[1778363292513,29.31,80753.05,0.02,0.05071,5e-05,6.86492]
[1778363297547,29.31,80755.65,0.02,0.05085,5e-05,6.88102]
[1778363302583,29.31,80752.56,0.02,0.05069,5e-05,6.86332]
[1778363307618,29.31,80751.88,0.02,0.05066,5e-05,6.86]
[1778363312797,29.32,80747.0,0.02,0.05038,5e-05,6.82827]
[1778363319702,29.32,80749.22,0.02,0.0505,5e-05,6.84107]
[1778363332797,29.31,80750.68,0.02,0.05057,5e-05,6.8487]
[1778363340853,29.31,80750.63,0.02,0.05056,5e-05,6.84776]
[1778363346152,29.31,80750.08,0.02,0.05053,5e-05,6.84417]
[1778363347514,29.31,80750.05,0.02,0.05053,5e-05,6.84407]
[1778363347529,29.31,80750.05,0.02,0.05053,5e-05,6.84407]
[1778363347549,29.31,80750.05,0.02,0.05053,5e-05,6.84407]
[1778363347901,29.31,80764.5,0.02,0.05131,5e-05,6.92987]
[1778363348668,29.31,80764.5,0.02,0.05131,5e-05,6.92987]
[1778363348914,29.31,80767.35,0.02,0.05147,5e-05,6.94688]
[1778363351982,29.31,80772.09,0.02,0.05173,5e-05,6.97514]
[1778363352330,29.31,80771.97,0.02,0.05172,5e-05,6.97437]
[1778363353635,29.31,80771.97,0.02,0.05172,5e-05,6.97437]
[1778363354089,29.31,80772.24,0.02,0.05173,5e-05,6.97595]
[1778363359987,29.31,80769.36,0.02,0.05157,5e-05,6.95853]
[1778363365024,29.31,80768.4,0.02,0.05152,5e-05,6.95268]
[1778363372072,29.31,80769.05,0.02,0.05153,5e-05,6.95275]
[1778363378472,29.31,80768.15,0.02,0.05147,5e-05,6.94657]
[1778363383512,29.31,80766.01,0.02,0.05134,5e-05,6.93187]
[1778363390203,29.3,80765.51,0.02,0.05129,5e-05,6.92729]
[1778363395238,29.3,80765.58,0.02,0.05129,5e-05,6.92661]
[1778363400273,29.3,80764.79,0.02,0.05124,5e-05,6.92087]
[1778363405308,29.3,80767.84,0.02,0.05139,5e-05,6.93794]
[1778363410344,29.3,80768.77,0.02,0.05143,5e-05,6.94229]
[1778363412357,29.3,80778.78,0.02,0.05198,6e-05,7.00155]
[1778363417392,29.3,80777.8,0.02,0.05191,6e-05,6.99478]
[1778363422437,29.3,80777.66,0.02,0.0519,6e-05,6.99364]
[1778363428080,29.29,80777.52,0.02,0.05189,6e-05,6.99252]
[1778363433510,29.29,80775.7,0.02,0.05176,5e-05,6.97754]
[1778363438596,29.29,80766.44,0.02,0.05125,5e-05,6.92158]
[1778363443999,29.29,80766.81,0.02,0.05126,5e-05,6.92249]
[1778363449748,29.29,80767.26,0.02,0.05127,5e-05,6.92404]
[1778363455168,29.29,80766.53,0.02,0.05122,5e-05,6.91854]
[1778363460242,29.29,80761.87,0.02,0.05096,5e-05,6.88982]
[1778363465295,29.28,80760.05,0.02,0.05085,5e-05,6.8781]
[1778363470338,29.28,80755.66,0.02,0.0506,5e-05,6.85121]
[1778363476811,29.28,80752.16,0.02,0.0504,5e-05,6.82919]
[1778363481831,29.28,80750.69,0.02,0.05032,5e-05,6.81987]
[1778363486880,29.28,80748.37,0.02,0.05018,5e-05,6.8052]
[1778363491915,29.28,80747.56,0.02,0.05011,5e-05,6.79628]
[1778363496950,29.28,80749.69,0.02,0.05023,5e-05,6.80945]
[1778363502068,29.28,80749.59,0.02,0.05023,5e-05,6.80937]
[1778363507161,29.28,80749.06,0.02,0.05021,5e-05,6.80691]
[1778363513063,29.28,80749.29,0.02,0.05023,5e-05,6.80929]
[1778363519105,29.28,80749.18,0.02,0.05023,5e-05,6.80963]
[1778363524141,29.28,80750.4,0.02,0.05031,5e-05,6.81763]
[1778363529175,29.29,80750.66,0.02,0.05033,5e-05,6.81999]
[1778363531793,29.29,80750.09,0.02,0.0503,5e-05,6.81696]
[1778363531796,29.29,80750.09,0.02,0.0503,5e-05,6.81696]
[1778363532427,29.29,80750.52,0.02,0.05033,5e-05,6.81966]
[1778363533786,29.29,80750.63,0.02,0.05033,5e-05,6.82065]
[1778363533807,29.29,80750.63,0.02,0.05033,5e-05,6.82065]
[1778363533841,29.29,80750.63,0.02,0.05033,5e-05,6.82065]
[1778363533843,29.29,80750.63,0.02,0.05033,5e-05,6.82065]
[1778363535359,29.29,80752.02,0.02,0.05041,5e-05,6.82901]
[1778363541259,29.29,80751.68,0.02,0.0504,5e-05,6.82798]
[1778363546296,29.29,80751.78,0.02,0.05041,5e-05,6.82939]
[1778363551473,29.29,80752.08,0.02,0.05042,5e-05,6.82853]
[1778363557371,29.29,80753.67,0.02,0.05051,5e-05,6.83877]
[1778363563414,29.3,80753.87,0.02,0.05053,5e-05,6.84102]
[1778363572478,29.3,80754.34,0.02,0.05057,5e-05,6.84545]
[1778363578522,29.3,80755.75,0.02,0.05066,5e-05,6.85506]
[1778363585572,29.3,80756.08,0.02,0.05069,5e-05,6.85824]
[1778363591621,29.3,80755.21,0.02,0.05065,5e-05,6.85422]
[1778363596725,29.3,80755.63,0.02,0.05068,5e-05,6.85744]
[1778363602831,29.31,80757.26,0.02,0.05078,5e-05,6.86826]
[1778363612900,29.31,80756.36,0.02,0.05072,5e-05,6.86101]
[1778363620822,29.31,80757.93,0.02,0.05082,5e-05,6.87165]
[1778363628878,29.31,80757.72,0.02,0.05082,5e-05,6.87175]
[1778363633913,29.31,80757.43,0.02,0.05081,5e-05,6.87088]
[1778363640344,29.32,80757.79,0.02,0.05084,5e-05,6.87334]
[1778363642990,29.32,80782.71,0.02,0.05221,6e-05,7.02302]
[1778363644100,29.32,80782.71,0.02,0.05221,6e-05,7.02302]
[1778363644519,29.32,80793.69,0.02,0.05282,6e-05,7.08924]
[1778363648550,29.32,80795.27,0.02,0.05291,6e-05,7.09834]
[1778363648609,29.32,80794.19,0.02,0.05285,6e-05,7.09162]
[1778363656074,29.31,80790.27,0.02,0.05261,6e-05,7.06649]
[1778363661109,29.31,80791.57,0.02,0.05268,6e-05,7.0734]
[1778363666144,29.31,80794.41,0.02,0.05282,6e-05,7.08938]
[1778363672345,29.31,80794.58,0.02,0.05283,6e-05,7.0897]
[1778363679234,29.31,80796.87,0.02,0.05291,6e-05,7.09734]
[1778363684273,29.3,80795.86,0.02,0.05284,6e-05,7.09007]
[1778363689307,29.3,80791.5,0.02,0.05259,6e-05,7.0628]
[1778363695349,29.3,80791.48,0.02,0.05258,6e-05,7.06174]
[1778363700385,29.3,80793.34,0.02,0.05267,6e-05,7.07223]
[1778363705420,29.3,80788.33,0.02,0.05239,6e-05,7.04149]
[1778363710454,29.3,80782.64,0.02,0.05207,6e-05,7.00696]
[1778363715490,29.3,80779.82,0.02,0.05191,6e-05,6.98977]
[1778363720524,29.3,80777.62,0.02,0.05179,6e-05,6.97639]
[1778363725560,29.3,80774.52,0.02,0.05162,5e-05,6.95777]
[1778363731251,29.3,80772.98,0.02,0.05153,5e-05,6.94862]
[1778363739659,29.29,80771.86,0.02,0.05142,5e-05,6.93567]
[1778363744692,29.29,80771.47,0.02,0.05139,5e-05,6.93226]
[1778363750735,29.29,80770.27,0.02,0.05131,5e-05,6.92388]
[1778363755770,29.29,80769.76,0.02,0.05128,5e-05,6.91988]
[1778363761821,29.29,80768.19,0.02,0.05118,5e-05,6.90944]
[1778363769876,29.28,80767.76,0.02,0.05114,5e-05,6.90532]
[1778363776926,29.28,80767.79,0.02,0.05113,5e-05,6.90402]
[1778363782083,29.28,80767.94,0.02,0.05113,5e-05,6.90381]
[1778363788355,29.28,80768.36,0.02,0.05114,5e-05,6.90517]
[1778363794045,29.28,80768.45,0.02,0.05111,5e-05,6.90039]
[1778363800088,29.27,80768.49,0.02,0.0511,5e-05,6.89921]
[1778363807137,29.27,80768.32,0.02,0.05109,5e-05,6.89812]
[1778363812293,29.27,80768.25,0.02,0.05108,5e-05,6.89783]
[1778363818213,29.27,80767.67,0.02,0.05104,5e-05,6.89318]
[1778363823249,29.27,80768.2,0.02,0.05106,5e-05,6.89511]
[1778363828283,29.27,80768.94,0.02,0.05109,5e-05,6.89828]
[1778363831305,29.27,80780.21,0.02,0.0517,6e-05,6.96465]
[1778363836340,29.26,80782.22,0.02,0.05179,6e-05,6.97493]
[1778363839078,29.26,80782.32,0.02,0.05179,6e-05,6.97486]
[1778363839089,29.26,80782.32,0.02,0.05179,6e-05,6.97486]
[1778363839360,29.26,80782.32,0.02,0.05179,6e-05,6.97454]
[1778363840368,29.26,80792.22,0.02,0.05234,6e-05,7.0343]
[1778363840856,29.26,80792.22,0.02,0.05234,6e-05,7.0343]
[1778363840956,29.26,80792.22,0.02,0.05234,6e-05,7.0343]
[1778363841255,29.26,80792.22,0.02,0.05234,6e-05,7.0343]
[1778363841375,29.26,80792.22,0.02,0.05234,6e-05,7.0343]
[1778363841615,29.26,80792.22,0.02,0.05234,6e-05,7.0343]
[1778363841671,29.26,80792.22,0.02,0.05234,6e-05,7.0343]
[1778363841682,29.26,80797.89,0.02,0.05266,6e-05,7.06871]
[1778363845195,29.26,80797.34,0.02,0.05263,6e-05,7.06592]
[1778363845221,29.26,80797.34,0.02,0.05263,6e-05,7.06609]
[1778363850443,29.26,80791.44,0.02,0.0523,6e-05,7.02978]
[1778363856484,29.26,80790.27,0.02,0.05221,6e-05,7.01971]
[1778363861642,29.27,80790.87,0.02,0.05226,6e-05,7.02443]
[1778363867561,29.27,80787.97,0.02,0.0521,6e-05,7.00772]
[1778363872596,29.26,80787.32,0.02,0.05205,6e-05,7.00208]
[1778363879645,29.26,80787.58,0.02,0.05204,6e-05,7.00121]
[1778363884658,29.26,80787.61,0.02,0.05203,6e-05,6.99968]
[1778363889713,29.26,80787.93,0.02,0.05203,6e-05,7.00031]
[1778363894735,29.25,80788.45,0.02,0.05204,6e-05,7.00158]
[1778363899757,29.25,80789.41,0.02,0.05209,6e-05,7.00613]
[1778363904804,29.25,80790.05,0.02,0.0521,6e-05,7.00778]
[1778363909826,29.24,80790.05,0.02,0.05208,6e-05,7.00599]
[1778363914831,29.24,80790.18,0.02,0.05205,6e-05,7.00132]
[1778363919874,29.24,80789.56,0.02,0.052,6e-05,6.99628]
[1778363924930,29.24,80789.56,0.02,0.05198,6e-05,6.99407]
[1778363929934,29.24,80791.74,0.02,0.05209,6e-05,7.00611]
[1778363933869,29.23,80779.72,0.02,0.05142,5e-05,6.93307]
[1778363938895,29.23,80787.94,0.02,0.05187,6e-05,6.98179]
[1778363943922,29.23,80783.7,0.02,0.05162,6e-05,6.95505]
[1778363948979,29.23,80776.24,0.02,0.0512,5e-05,6.90957]
[1778363954008,29.23,80775.69,0.02,0.05117,5e-05,6.90541]
[1778363959044,29.23,80775.07,0.02,0.05113,5e-05,6.90117]
[1778363964069,29.23,80773.73,0.02,0.05105,5e-05,6.89229]
[1778363969101,29.22,80768.52,0.02,0.05075,5e-05,6.8601]
[1778363974121,29.22,80765.58,0.02,0.05056,5e-05,6.83836]
[1778363979134,29.22,80764.05,0.02,0.05047,5e-05,6.82864]
[1778363984148,29.22,80763.43,0.02,0.05043,5e-05,6.82425]
[1778363989199,29.22,80762.31,0.02,0.05037,5e-05,6.81712]
[1778363994237,29.22,80762.31,0.02,0.05036,5e-05,6.81675]
[1778363999310,29.22,80761.09,0.02,0.05029,5e-05,6.80912]
[1778364003899,29.22,80772.25,0.02,0.05089,5e-05,6.87489]
[1778364008909,29.22,80773.95,0.02,0.05098,5e-05,6.88439]
[1778364013992,29.22,80774.96,0.02,0.05103,5e-05,6.8897]
[1778364019010,29.21,80774.68,0.02,0.05101,5e-05,6.88742]
[1778364024032,29.21,80773.92,0.02,0.05096,5e-05,6.88231]
[1778364029068,29.21,80772.14,0.02,0.05086,5e-05,6.87114]
[1778364034072,29.21,80772.2,0.02,0.05083,5e-05,6.86718]
[1778364039080,29.21,80772.46,0.02,0.05084,5e-05,6.86817]
[1778364044142,29.21,80771.68,0.02,0.05079,5e-05,6.86299]
[1778364049161,29.21,80770.91,0.02,0.05075,5e-05,6.85789]
[1778364054221,29.21,80771.11,0.02,0.05075,5e-05,6.85856]
[1778364059271,29.21,80770.34,0.02,0.05071,5e-05,6.85348]
[1778364064294,29.21,80769.83,0.02,0.05067,5e-05,6.84998]
[1778364069372,29.21,80769.92,0.02,0.05067,5e-05,6.85004]
[1778364074402,29.21,80769.86,0.02,0.05067,5e-05,6.84931]
[1778364079404,29.2,80769.74,0.02,0.05066,5e-05,6.84804]
[1778364084419,29.2,80769.74,0.02,0.05065,5e-05,6.84757]
[1778364089472,29.21,80770.36,0.02,0.0507,5e-05,6.85251]
[1778364094510,29.21,80770.34,0.02,0.05069,5e-05,6.85115]
[1778364099599,29.21,80769.61,0.02,0.05067,5e-05,6.84878]
[1778364104631,29.22,80761.46,0.02,0.05026,5e-05,6.8036]
[1778364109652,29.22,80758.05,0.02,0.0501,5e-05,6.78581]
[1778364114692,29.23,80751.85,0.02,0.04979,5e-05,6.75249]
[1778364119695,29.23,80759.08,0.02,0.05022,5e-05,6.79881]
[1778364124718,29.24,80764.91,0.02,0.05055,5e-05,6.83557]
[1778364129764,29.24,80766.5,0.02,0.05067,5e-05,6.84831]
[1778364134800,29.24,80761.8,0.02,0.05044,5e-05,6.82276]
[1778364139838,29.25,80762.15,0.02,0.05048,5e-05,6.82793]
[1778364144861,29.25,80766.52,0.02,0.05075,5e-05,6.85653]
[1778364149881,29.26,80768.58,0.02,0.05087,5e-05,6.86975]
[1778364154897,29.26,80768.3,0.02,0.05084,5e-05,6.86538]
[1778364159911,29.26,80768.6,0.02,0.05086,5e-05,6.86844]
[1778364164965,29.26,80767.21,0.02,0.0508,5e-05,6.86106]
[1778364169999,29.26,80759.77,0.02,0.05041,5e-05,6.81823]
[1778364175045,29.26,80758.51,0.02,0.05035,5e-05,6.81221]
[1778364180069,29.27,80763.62,0.02,0.05064,5e-05,6.84385]
[1778364185093,29.27,80765.48,0.02,0.05077,5e-05,6.85808]
[1778364190096,29.28,80767.44,0.02,0.0509,5e-05,6.87263]
[1778364195118,29.28,80767.44,0.02,0.05093,5e-05,6.87495]
[1778364199220,29.28,80757.57,0.02,0.05042,5e-05,6.8195]
[1778364202217,29.29,80747.35,0.02,0.04989,5e-05,6.76133]
[1778364207249,29.29,80745.43,0.02,0.04982,5e-05,6.75377]
[1778364212294,29.3,80746.6,0.02,0.0499,5e-05,6.76137]
[1778364217365,29.31,80750.96,0.02,0.05016,5e-05,6.79048]
[1778364222412,29.31,80751.51,0.02,0.05022,5e-05,6.79696]
[1778364227430,29.32,80750.22,0.02,0.05018,5e-05,6.79254]
[1778364232454,29.32,80745.13,0.02,0.04994,5e-05,6.76575]
[1778364237471,29.33,80744.89,0.02,0.04996,5e-05,6.76754]
[1778364242479,29.33,80745.49,0.02,0.05002,5e-05,6.77419]
[1778364247486,29.34,80746.19,0.02,0.05008,5e-05,6.78135]
[1778364252505,29.34,80746.06,0.02,0.0501,5e-05,6.78358]
[1778364257531,29.35,80746.85,0.02,0.05017,5e-05,6.79123]
[1778364262556,29.35,80747.12,0.02,0.05022,5e-05,6.7958]
[1778364267599,29.35,80748.09,0.02,0.0503,5e-05,6.80444]
[1778364272621,29.36,80752.87,0.02,0.05055,5e-05,6.83106]
[1778364277623,29.36,80753.21,0.02,0.05059,5e-05,6.83568]
[1778364282637,29.37,80753.11,0.02,0.05061,5e-05,6.8382]
[1778364287695,29.37,80750.67,0.02,0.0505,5e-05,6.82598]
[1778364292703,29.38,80751.48,0.02,0.05058,5e-05,6.83395]
[1778364297728,29.38,80756.41,0.02,0.05087,5e-05,6.8656]
[1778364302740,29.38,80753.77,0.02,0.05074,5e-05,6.85188]
[1778364307740,29.39,80752.14,0.02,0.05067,5e-05,6.84436]
[1778364312763,29.39,80752.48,0.02,0.05071,5e-05,6.84794]
[1778364317801,29.39,80751.64,0.02,0.05067,5e-05,6.84396]
[1778364322806,29.39,80751.64,0.02,0.05068,5e-05,6.84514]
[1778364327824,29.39,80749.41,0.02,0.05057,5e-05,6.83298]
[1778364332841,29.4,80754.39,0.02,0.05083,5e-05,6.86008]
[1778364337866,29.4,80754.04,0.02,0.05082,5e-05,6.85975]
[1778364342870,29.4,80752.22,0.02,0.05073,5e-05,6.8498]
[1778364347876,29.4,80751.96,0.02,0.05073,5e-05,6.84927]
[1778364352903,29.4,80750.61,0.02,0.05066,5e-05,6.84231]
[1778364357920,29.41,80749.54,0.02,0.05063,5e-05,6.83897]
[1778364362938,29.41,80749.54,0.02,0.05066,5e-05,6.84143]
[1778364367950,29.41,80754.82,0.02,0.05096,5e-05,6.87493]
[1778364372972,29.42,80747.66,0.02,0.05059,5e-05,6.83452]
[1778364377991,29.42,80744.18,0.02,0.05043,5e-05,6.81661]
[1778364382997,29.43,80743.78,0.02,0.05043,5e-05,6.81688]
[1778364388027,29.43,80745.36,0.02,0.05055,5e-05,6.82925]
[1778364393078,29.43,80745.78,0.02,0.05057,5e-05,6.83061]
[1778364398157,29.44,80744.6,0.02,0.05052,5e-05,6.82541]
[1778364403180,29.44,80746.33,0.02,0.05063,5e-05,6.83699]
[1778364408223,29.44,80750.96,0.02,0.0509,5e-05,6.86684]
[1778364413264,29.45,80755.27,0.02,0.05116,5e-05,6.89458]
[1778364418337,29.45,80758.13,0.02,0.05133,5e-05,6.91367]
[1778364423390,29.45,80758.07,0.02,0.05134,5e-05,6.91467]
[1778364428399,29.45,80756.74,0.02,0.05127,5e-05,6.90731]
[1778364433425,29.46,80756.54,0.02,0.05129,5e-05,6.90867]
[1778364438501,29.46,80756.08,0.02,0.05128,5e-05,6.90809]
[1778364443502,29.46,80749.65,0.02,0.05095,5e-05,6.87229]
[1778364448533,29.47,80749.66,0.02,0.05097,5e-05,6.87423]
[1778364453578,29.47,80750.66,0.02,0.05101,5e-05,6.87802]
[1778364458614,29.47,80750.94,0.02,0.05106,5e-05,6.8825]
[1778364463648,29.48,80751.25,0.02,0.05109,5e-05,6.88666]
[1778364468684,29.48,80749.89,0.02,0.05104,5e-05,6.88047]
[1778364473687,29.49,80750.45,0.02,0.05109,5e-05,6.88658]
[1778364478687,29.49,80751.26,0.02,0.05116,5e-05,6.89366]
[1778364483688,29.49,80751.26,0.02,0.05118,5e-05,6.89546]
[1778364488734,29.5,80752.66,0.02,0.05128,5e-05,6.90637]
[1778364493735,29.5,80749.34,0.02,0.05111,5e-05,6.88849]
[1778364498773,29.5,80746.76,0.02,0.05099,5e-05,6.87555]
[1778364503817,29.51,80747.48,0.02,0.05105,5e-05,6.8821]
[1778364508836,29.51,80747.15,0.02,0.05106,5e-05,6.88287]
[1778364513878,29.51,80747.96,0.02,0.0511,5e-05,6.88623]
[1778364518886,29.52,80745.37,0.02,0.05098,5e-05,6.87282]
[1778364523905,29.52,80746.28,0.02,0.05104,5e-05,6.87972]
[1778364528907,29.52,80746.37,0.02,0.05106,5e-05,6.88212]
[1778364533946,29.52,80741.93,0.02,0.05084,5e-05,6.85749]
[1778364538986,29.53,80742.24,0.02,0.05087,5e-05,6.86044]
[1778364544012,29.53,80739.95,0.02,0.05075,5e-05,6.84794]
[1778364549015,29.53,80740.79,0.02,0.0508,5e-05,6.8537]
[1778364554026,29.53,80734.61,0.02,0.05048,5e-05,6.81847]
[1778364559055,29.53,80733.51,0.02,0.05044,5e-05,6.81348]
[1778364561561,29.53,80746.35,0.02,0.05113,5e-05,6.88956]
[1778364566586,29.54,80746.78,0.02,0.05116,5e-05,6.89271]
[1778364571616,29.54,80747.82,0.02,0.05121,5e-05,6.89677]
[1778364576639,29.54,80745.82,0.02,0.05111,5e-05,6.88589]
[1778364581660,29.54,80745.9,0.02,0.05112,5e-05,6.88734]
[1778364586682,29.54,80745.99,0.02,0.05114,5e-05,6.88887]
[1778364591712,29.54,80745.13,0.02,0.0511,5e-05,6.8848]
[1778364596725,29.55,80745.41,0.02,0.05112,5e-05,6.88746]
[1778364601780,29.55,80746.11,0.02,0.05117,5e-05,6.89259]
[1778364606791,29.55,80746.37,0.02,0.0512,5e-05,6.89511]
[1778364611792,29.55,80746.37,0.02,0.0512,5e-05,6.8961]
[1778364616837,29.55,80747.35,0.02,0.05127,5e-05,6.90286]
[1778364621886,29.55,80747.87,0.02,0.0513,5e-05,6.90691]
[1778364626948,29.55,80748.46,0.02,0.05135,5e-05,6.91135]
[1778364631977,29.56,80748.47,0.02,0.05133,5e-05,6.90847]
[1778364637011,29.56,80748.21,0.02,0.05132,5e-05,6.90807]
[1778364642033,29.56,80749.39,0.02,0.0514,5e-05,6.91582]
[1778364647053,29.56,80750.55,0.02,0.05147,5e-05,6.92381]
[1778364652089,29.56,80750.99,0.02,0.0515,5e-05,6.92714]
[1778364657090,29.56,80751.47,0.02,0.05153,5e-05,6.93088]
[1778364662093,29.56,80752.28,0.02,0.05159,5e-05,6.93652]
[1778364667103,29.57,80753.77,0.02,0.05168,5e-05,6.94613]
[1778364672149,29.57,80753.77,0.02,0.05168,5e-05,6.94703]
[1778364677203,29.57,80755.48,0.02,0.05178,5e-05,6.95772]
[1778364682208,29.57,80755.67,0.02,0.0518,5e-05,6.95953]
[1778364687252,29.57,80755.53,0.02,0.0518,5e-05,6.95939]
[1778364692308,29.57,80755.53,0.02,0.05178,5e-05,6.95638]
[1778364697325,29.57,80754.64,0.02,0.05174,5e-05,6.95175]
[1778364702327,29.57,80763.31,0.02,0.05222,6e-05,7.00379]
[1778364707342,29.57,80767.87,0.02,0.05247,6e-05,7.03113]
[1778364712357,29.57,80766.38,0.02,0.05239,6e-05,7.02231]
[1778364717388,29.57,80766.04,0.02,0.05237,6e-05,7.02034]
[1778364722432,29.57,80767.48,0.02,0.05245,6e-05,7.02897]
[1778364727436,29.57,80764.06,0.02,0.05226,6e-05,7.00866]
[1778364732453,29.57,80757.29,0.02,0.05189,5e-05,6.96856]
[1778364737453,29.57,80752.73,0.02,0.05165,5e-05,6.942]
[1778364742454,29.57,80753.98,0.02,0.0517,5e-05,6.94822]
[1778364747461,29.57,80754.52,0.02,0.05172,5e-05,6.95014]
[1778364752504,29.57,80754.73,0.02,0.05172,5e-05,6.95003]
[1778364757538,29.57,80752.28,0.02,0.05155,5e-05,6.9305]
[1778364762541,29.56,80751.47,0.02,0.05149,5e-05,6.92425]
[1778364767557,29.56,80749.74,0.02,0.05139,5e-05,6.9129]
[1778364772595,29.56,80750.05,0.02,0.05139,5e-05,6.91365]
[1778364777621,29.56,80749.45,0.02,0.05135,5e-05,6.90929]
[1778364782659,29.56,80749.92,0.02,0.05137,5e-05,6.91106]
[1778364787663,29.56,80750.3,0.02,0.05138,5e-05,6.9121]
[1778364792683,29.55,80751.03,0.02,0.05141,5e-05,6.91562]
[1778364797686,29.55,80751.91,0.02,0.05145,5e-05,6.91981]
[1778364802737,29.55,80751.9,0.02,0.05144,5e-05,6.91875]
[1778364807737,29.55,80744.96,0.02,0.05105,5e-05,6.87696]
[1778364812774,29.55,80745.67,0.02,0.05106,5e-05,6.87683]
[1778364817794,29.55,80746.76,0.02,0.05111,5e-05,6.88249]
[1778364822880,29.55,80750.88,0.02,0.05133,5e-05,6.90614]
[1778364827907,29.55,80752.64,0.02,0.05142,5e-05,6.91553]
[1778364832960,29.54,80752.38,0.02,0.0514,5e-05,6.91328]
[1778364837979,29.54,80752.91,0.02,0.05142,5e-05,6.91552]
[1778364843025,29.54,80752.95,0.02,0.05141,5e-05,6.91487]
[1778364848076,29.54,80752.64,0.02,0.05139,5e-05,6.912]
[1778364853136,29.54,80752.33,0.02,0.05136,5e-05,6.9095]
[1778364858169,29.54,80753.13,0.02,0.0514,5e-05,6.91325]
[1778364863192,29.54,80760.63,0.02,0.0518,5e-05,6.95688]
[1778364868221,29.54,80761.69,0.02,0.05185,5e-05,6.96246]
[1778364873248,29.54,80762.09,0.02,0.05185,5e-05,6.96148]
[1778364878260,29.54,80761.5,0.02,0.05182,5e-05,6.9584]
[1778364883311,29.54,80760.16,0.02,0.05175,5e-05,6.95088]
[1778364888314,29.54,80758.47,0.02,0.05166,5e-05,6.94133]
[1778364893336,29.54,80757.81,0.02,0.05163,5e-05,6.93801]
[1778364898352,29.54,80759.14,0.02,0.05171,5e-05,6.94635]
[1778364903357,29.54,80758.02,0.02,0.05165,5e-05,6.94013]
[1778364908404,29.54,80756.31,0.02,0.05156,5e-05,6.93035]
[1778364913459,29.54,80755.67,0.02,0.05153,5e-05,6.927]
[1778364918473,29.54,80757.28,0.02,0.05161,5e-05,6.93589]
[1778364923483,29.54,80757.39,0.02,0.05161,5e-05,6.93494]
[1778364928517,29.54,80762.06,0.02,0.05185,5e-05,6.96114]
[1778364933530,29.53,80761.86,0.02,0.0518,5e-05,6.95506]
[1778364938537,29.53,80762.31,0.02,0.05183,5e-05,6.95798]
[1778364943550,29.53,80761.33,0.02,0.05178,5e-05,6.95242]
[1778364948563,29.54,80760.07,0.02,0.05171,5e-05,6.9454]
[1778364953563,29.53,80759.8,0.02,0.05169,5e-05,6.94364]
[1778364958576,29.53,80757.15,0.02,0.05154,5e-05,6.92688]
[1778364963583,29.53,80764.96,0.02,0.05196,5e-05,6.97221]
[1778364968605,29.53,80765.34,0.02,0.05197,5e-05,6.97311]
[1778364973609,29.53,80764.16,0.02,0.05189,5e-05,6.9648]
[1778364978614,29.53,80761.62,0.02,0.05174,5e-05,6.94852]
[1778364983622,29.52,80760.45,0.02,0.05166,5e-05,6.94022]
[1778364988637,29.52,80761.27,0.02,0.05169,5e-05,6.94385]
[1778364993644,29.52,80760.91,0.02,0.05164,5e-05,6.93698]
[1778364998645,29.52,80760.61,0.02,0.05161,5e-05,6.93393]
[1778365003647,29.52,80760.22,0.02,0.05158,5e-05,6.93028]
[1778365008660,29.51,80760.05,0.02,0.05155,5e-05,6.92765]
[1778365013678,29.51,80760.05,0.02,0.05154,5e-05,6.92656]
[1778365018700,29.51,80759.11,0.02,0.05148,5e-05,6.91964]
[1778365023727,29.51,80759.01,0.02,0.05146,5e-05,6.91769]
[1778365028747,29.5,80759.98,0.02,0.0515,5e-05,6.92176]
[1778365033763,29.5,80759.55,0.02,0.05146,5e-05,6.91781]
[1778365038764,29.5,80758.57,0.02,0.0514,5e-05,6.91091]
[1778365043786,29.5,80758.67,0.02,0.05139,5e-05,6.91014]
[1778365048797,29.5,80759.6,0.02,0.05143,5e-05,6.91398]
[1778365053823,29.49,80764.63,0.02,0.05166,5e-05,6.9388]
[1778365058839,29.49,80764.63,0.02,0.05165,5e-05,6.93719]
[1778365063840,29.49,80763.09,0.02,0.05155,5e-05,6.92647]
[1778365068850,29.49,80763.23,0.02,0.05154,5e-05,6.92579]
[1778365073862,29.48,80765.45,0.02,0.05165,5e-05,6.93712]
[1778365078879,29.48,80765.54,0.02,0.05164,5e-05,6.93643]
[1778365083883,29.48,80765.51,0.02,0.05163,5e-05,6.93475]
[1778365088897,29.48,80770.06,0.02,0.05186,5e-05,6.95996]
[1778365093947,29.47,80770.35,0.02,0.05186,5e-05,6.96006]
[1778365099000,29.47,80771.94,0.02,0.05193,6e-05,6.96823]
[1778365104019,29.47,80771.22,0.02,0.05188,5e-05,6.96194]
[1778365109024,29.47,80769.8,0.02,0.05178,5e-05,6.95183]
[1778365114038,29.46,80767.32,0.02,0.05161,5e-05,6.93206]
[1778365119068,29.46,80767.34,0.02,0.05159,5e-05,6.93052]
[1778365124084,29.46,80767.34,0.02,0.05157,5e-05,6.92853]
[1778365129092,29.46,80765.63,0.02,0.05147,5e-05,6.91705]
[1778365134094,29.45,80765.48,0.02,0.05144,5e-05,6.91449]
[1778365139147,29.45,80765.4,0.02,0.05142,5e-05,6.91233]
[1778365144149,29.45,80764.69,0.02,0.05137,5e-05,6.90643]
[1778365149167,29.45,80763.48,0.02,0.05129,5e-05,6.89759]
[1778365152194,29.44,80753.75,0.02,0.05075,5e-05,6.83883]
[1778365157218,29.44,80753.08,0.02,0.0507,5e-05,6.83373]
[1778365162224,29.44,80755.33,0.02,0.05081,5e-05,6.84569]
[1778365167242,29.44,80757.05,0.02,0.05089,5e-05,6.85467]
[1778365172255,29.44,80757.45,0.02,0.05088,5e-05,6.85247]
[1778365177271,29.43,80758.52,0.02,0.05093,5e-05,6.85772]
[1778365182300,29.43,80758.67,0.02,0.05093,5e-05,6.85758]
[1778365187309,29.43,80757.84,0.02,0.05087,5e-05,6.85168]
[1778365192366,29.43,80756.36,0.02,0.05078,5e-05,6.84202]
[1778365197379,29.43,80756.79,0.02,0.0508,5e-05,6.84371]
[1778365202403,29.43,80755.87,0.02,0.05074,5e-05,6.83748]
[1778365207417,29.43,80755.17,0.02,0.0507,5e-05,6.83258]
[1778365212419,29.42,80752.95,0.02,0.05057,5e-05,6.81875]
[1778365217471,29.42,80753.02,0.02,0.05057,5e-05,6.81832]
[1778365222499,29.42,80753.02,0.02,0.05056,5e-05,6.81775]
[1778365227502,29.42,80755.36,0.02,0.05068,5e-05,6.83083]
[1778365232518,29.42,80759.59,0.02,0.05088,5e-05,6.85139]
[1778365237546,29.42,80760.56,0.02,0.05092,5e-05,6.85628]
[1778365242547,29.42,80760.63,0.02,0.05092,5e-05,6.85584]
[1778365247551,29.42,80757.36,0.02,0.05073,5e-05,6.83577]
[1778365252578,29.41,80757.36,0.02,0.05073,5e-05,6.83497]
[1778365257578,29.41,80758.2,0.02,0.05077,5e-05,6.83928]
[1778365262580,29.41,80758.3,0.02,0.05077,5e-05,6.83936]
[1778365267592,29.41,80758.78,0.02,0.05079,5e-05,6.84156]
[1778365272632,29.41,80758.78,0.02,0.05078,5e-05,6.84095]
[1778365272960,29.41,80758.78,0.02,0.05078,5e-05,6.84095]
[1778365272975,29.41,80758.78,0.02,0.05078,5e-05,6.84095]
[1778365273057,29.41,80758.78,0.02,0.05078,5e-05,6.84095]
[1778365273155,29.41,80758.78,0.02,0.05078,5e-05,6.84082]
[1778365275003,29.41,80758.78,0.02,0.05078,5e-05,6.84082]
[1778365275030,29.41,80758.78,0.02,0.05078,5e-05,6.84082]
[1778365275126,29.41,80758.78,0.02,0.05078,5e-05,6.84082]
[1778365275197,29.41,80759.65,0.02,0.05083,5e-05,6.84571]
[1778365277055,29.41,80759.65,0.02,0.05083,5e-05,6.84571]
[1778365277127,29.41,80759.65,0.02,0.05082,5e-05,6.84546]
[1778365282461,29.41,80759.65,0.02,0.05082,5e-05,6.84472]
[1778365287496,29.41,80760.85,0.02,0.05088,5e-05,6.85118]
[1778365292530,29.41,80760.41,0.02,0.05082,5e-05,6.84427]
[1778365299714,29.41,80760.75,0.02,0.05083,5e-05,6.84546]
[1778365309784,29.4,80760.66,0.02,0.05082,5e-05,6.84379]
[1778365317706,29.4,80760.25,0.02,0.05079,5e-05,6.8405]
[1778365322855,29.4,80757.92,0.02,0.05066,5e-05,6.8264]
[1778365328783,29.4,80746.14,0.02,0.05002,5e-05,6.75717]
[1778365334824,29.4,80748.05,0.02,0.05013,5e-05,6.76851]
[1778365339998,29.4,80748.09,0.02,0.05013,5e-05,6.76887]
[1778365345902,29.4,80748.71,0.02,0.05016,5e-05,6.77265]
[1778365350937,29.4,80749.56,0.02,0.05021,5e-05,6.77773]
[1778365355971,29.4,80750.07,0.02,0.05021,5e-05,6.77715]
[1778365361007,29.4,80750.75,0.02,0.05025,5e-05,6.78122]
[1778365366042,29.4,80759.06,0.02,0.0507,5e-05,6.82987]
[1778365371078,29.4,80758.21,0.02,0.05065,5e-05,6.82457]
[1778365378127,29.4,80757.96,0.02,0.05063,5e-05,6.82273]
[1778365383161,29.4,80757.29,0.02,0.05059,5e-05,6.81853]
[1778365389204,29.4,80756.51,0.02,0.05055,5e-05,6.81367]
[1778365394239,29.4,80755.6,0.02,0.0505,5e-05,6.80815]
[1778365399273,29.4,80755.72,0.02,0.0505,5e-05,6.80872]
[1778365410488,29.4,80754.53,0.02,0.05044,5e-05,6.8015]
[1778365420557,29.4,80754.7,0.02,0.05042,5e-05,6.79872]
[1778365430628,29.4,80755.27,0.02,0.05045,5e-05,6.80195]
[1778365437544,29.4,80755.06,0.02,0.05044,5e-05,6.80061]
[1778365444594,29.4,80760.81,0.02,0.05075,5e-05,6.83492]
[1778365449628,29.4,80761.17,0.02,0.05078,5e-05,6.83816]
[1778365454663,29.4,80760.79,0.02,0.05077,5e-05,6.837]
[1778365459698,29.41,80755.77,0.02,0.05051,5e-05,6.80855]
[1778365464733,29.41,80754.65,0.02,0.05046,5e-05,6.80255]
[1778365469769,29.41,80754.57,0.02,0.05045,5e-05,6.80169]
[1778365474808,29.41,80754.67,0.02,0.05042,5e-05,6.79828]
[1778365479842,29.4,80754.74,0.02,0.05043,5e-05,6.79842]
[1778365484878,29.4,80754.42,0.02,0.05041,5e-05,6.79628]
[1778365491050,29.4,80755.69,0.02,0.05047,5e-05,6.80344]
[1778365497969,29.4,80755.52,0.02,0.05047,5e-05,6.80277]
[1778365503006,29.41,80755.67,0.02,0.05049,5e-05,6.80508]
[1778365508041,29.41,80755.98,0.02,0.05052,5e-05,6.80832]
[1778365514083,29.41,80755.85,0.02,0.05053,5e-05,6.80924]
[1778365520126,29.41,80754.48,0.02,0.05047,5e-05,6.80293]
[1778365525160,29.42,80754.48,0.02,0.05048,5e-05,6.80439]
[1778365531330,29.42,80754.95,0.02,0.0505,5e-05,6.8052]
[1778365537705,29.42,80754.01,0.02,0.05045,5e-05,6.79979]
[1778365539177,29.42,80754.14,0.02,0.05045,5e-05,6.80049]
[1778365539496,29.42,80754.14,0.02,0.05045,5e-05,6.80045]
[1778365541219,29.42,80753.67,0.02,0.05043,5e-05,6.79762]
[1778365541233,29.42,80753.67,0.02,0.05043,5e-05,6.79762]
[1778365541641,29.42,80753.67,0.02,0.05043,5e-05,6.79762]
[1778365541705,29.42,80753.67,0.02,0.05043,5e-05,6.79762]
[1778365541775,29.42,80753.67,0.02,0.05043,5e-05,6.79758]
[1778365543268,29.42,80753.67,0.02,0.05043,5e-05,6.79758]
[1778365543318,29.42,80754.32,0.02,0.05046,5e-05,6.80136]
[1778365548322,29.42,80755.32,0.02,0.05053,5e-05,6.80829]
[1778365553882,29.42,80755.36,0.02,0.05054,5e-05,6.80931]
[1778365555534,29.42,80755.36,0.02,0.05054,5e-05,6.81008]
[1778365556571,29.42,80761.16,0.02,0.05086,5e-05,6.84476]
[1778365557565,29.42,80761.16,0.02,0.05086,5e-05,6.84476]
[1778365557572,29.42,80761.16,0.02,0.05086,5e-05,6.84476]
[1778365557593,29.42,80761.16,0.02,0.05086,5e-05,6.84476]
[1778365557847,29.42,80760.97,0.02,0.05085,5e-05,6.84385]
[1778365557870,29.42,80760.97,0.02,0.05085,5e-05,6.84385]
[1778365558393,29.42,80760.97,0.02,0.05086,5e-05,6.84404]
[1778365559613,29.42,80760.97,0.02,0.05086,5e-05,6.84404]
[1778365559621,29.42,80760.97,0.02,0.05086,5e-05,6.84404]
[1778365560407,29.43,80760.93,0.02,0.05086,5e-05,6.8442]
[1778365565442,29.43,80761.79,0.02,0.05091,5e-05,6.85025]
[1778365570478,29.43,80761.7,0.02,0.05092,5e-05,6.85064]
[1778365577527,29.43,80760.54,0.02,0.05087,5e-05,6.84511]
[1778365583569,29.43,80761.65,0.02,0.05094,5e-05,6.85278]
[1778365591752,29.43,80762.65,0.02,0.05098,5e-05,6.85656]
[1778365597666,29.44,80761.72,0.02,0.05094,5e-05,6.85212]
[1778365602702,29.44,80761.48,0.02,0.05093,5e-05,6.8516]
[1778365607737,29.44,80761.87,0.02,0.05096,5e-05,6.85476]
[1778365614786,29.44,80760.34,0.02,0.05089,5e-05,6.84689]
[1778365619821,29.44,80755.75,0.02,0.05065,5e-05,6.82073]
[1778365624856,29.44,80755.44,0.02,0.05064,5e-05,6.81977]
[1778365629890,29.45,80754.06,0.02,0.05058,5e-05,6.81248]
[1778365634926,29.45,80753.23,0.02,0.05054,5e-05,6.80842]
[1778365639960,29.45,80750.45,0.02,0.0504,5e-05,6.79297]
[1778365650030,29.45,80750.4,0.02,0.05041,5e-05,6.79437]
[1778365656073,29.45,80747.96,0.02,0.05026,5e-05,6.7774]
[1778365662242,29.45,80747.38,0.02,0.05024,5e-05,6.77505]
[1778365668157,29.46,80747.01,0.02,0.05023,5e-05,6.77394]
[1778365673192,29.46,80746.61,0.02,0.05022,5e-05,6.77246]
[1778365679233,29.46,80746.64,0.02,0.05023,5e-05,6.77364]
[1778365684269,29.46,80754.48,0.02,0.05066,5e-05,6.82044]
[1778365689304,29.46,80755.62,0.02,0.05073,5e-05,6.8277]
[1778365695347,29.46,80755.44,0.02,0.05072,5e-05,6.82735]
[1778365700382,29.46,80756.42,0.02,0.05078,5e-05,6.83375]
[1778365705417,29.46,80757.85,0.02,0.05086,5e-05,6.84279]
[1778365710452,29.46,80758.3,0.02,0.05089,5e-05,6.84604]
[1778365718508,29.47,80758.65,0.02,0.0509,5e-05,6.84541]
[1778365725557,29.47,80759.66,0.02,0.05096,5e-05,6.85223]
[1778365730592,29.47,80759.85,0.02,0.05098,5e-05,6.85397]
[1778365736633,29.47,80759.61,0.02,0.05097,5e-05,6.85331]
[1778365741670,29.47,80756.39,0.02,0.05079,5e-05,6.83335]
[1778365746703,29.47,80757.01,0.02,0.05081,5e-05,6.83605]
[1778365752745,29.47,80756.5,0.02,0.05079,5e-05,6.8335]
[1778365757785,29.47,80757.02,0.02,0.05082,5e-05,6.83734]
[1778365762947,29.47,80757.88,0.02,0.05086,5e-05,6.84141]
[1778365769865,29.46,80758.38,0.02,0.05087,5e-05,6.84296]
[1778365775036,29.46,80760.33,0.02,0.05095,5e-05,6.84978]
[1778365785390,29.46,80760.33,0.02,0.05094,5e-05,6.84958]
[1778365791012,29.46,80759.82,0.02,0.05092,5e-05,6.84661]
[1778365796180,29.46,80753.77,0.02,0.05059,5e-05,6.81086]
[1778365800083,29.46,80735.42,0.02,0.0496,5e-05,6.7033]
[1778365806253,29.46,80730.59,0.02,0.04935,5e-05,6.67571]
[1778365812161,29.46,80730.47,0.02,0.04935,5e-05,6.67563]
[1778365818202,29.47,80728.03,0.02,0.04923,5e-05,6.66222]
[1778365824244,29.47,80729.95,0.02,0.04934,5e-05,6.67411]
[1778365835327,29.47,80732.71,0.02,0.04947,5e-05,6.6877]
[1778365840365,29.47,80734.18,0.02,0.04955,5e-05,6.69672]
[1778365845811,29.47,80730.22,0.02,0.04934,5e-05,6.67407]
[1778365845842,29.47,80730.22,0.02,0.04934,5e-05,6.67407]
[1778365845850,29.47,80730.22,0.02,0.04934,5e-05,6.67407]
[1778365845862,29.47,80699.1,0.02,0.04772,5e-05,6.49516]
[1778365846976,29.47,80693.5,0.02,0.04744,5e-05,6.46385]
[1778365846990,29.47,80693.5,0.02,0.04744,5e-05,6.46385]
[1778365847922,29.47,80693.49,0.02,0.04744,5e-05,6.46379]
[1778365850049,29.47,80693.33,0.02,0.04743,5e-05,6.46372]
[1778365850072,29.47,80693.33,0.02,0.04743,5e-05,6.46372]
[1778365850315,29.47,80693.33,0.02,0.04744,5e-05,6.46415]
[1778365855471,29.48,80691.62,0.02,0.04737,5e-05,6.45658]
[1778365861513,29.48,80690.17,0.02,0.04732,5e-05,6.45103]
[1778365866678,29.48,80695.75,0.02,0.04763,5e-05,6.48487]
[1778365872590,29.49,80694.56,0.02,0.04759,5e-05,6.48021]
[1778365877625,29.49,80693.39,0.02,0.04754,5e-05,6.47518]
[1778365882660,29.49,80697.59,0.02,0.04777,5e-05,6.50061]
[1778365887696,29.49,80698.29,0.02,0.04782,5e-05,6.50593]
[1778365892731,29.5,80699.7,0.02,0.04788,5e-05,6.51161]
[1778365897766,29.5,80695.65,0.02,0.04768,5e-05,6.48981]
[1778365902802,29.5,80694.71,0.02,0.04765,5e-05,6.48587]
[1778365907838,29.5,80693.32,0.02,0.04759,5e-05,6.47939]
[1778365913882,29.51,80692.39,0.02,0.04756,5e-05,6.47588]
[1778365918915,29.51,80690.94,0.02,0.0475,5e-05,6.46916]
[1778365923949,29.51,80689.48,0.02,0.04743,5e-05,6.46244]
[1778365925963,29.51,80673.69,0.02,0.04664,5e-05,6.37385]
[1778365930999,29.52,80669.74,0.02,0.04646,5e-05,6.35418]
[1778365937168,29.52,80668.17,0.02,0.04641,5e-05,6.34908]
[1778365943088,29.53,80668.31,0.02,0.04645,5e-05,6.35311]
[1778365948123,29.53,80663.84,0.02,0.04625,5e-05,6.33093]
[1778365953158,29.54,80662.81,0.02,0.0462,5e-05,6.32462]
[1778365958193,29.54,80662.3,0.02,0.04621,5e-05,6.32481]
[1778365963228,29.55,80663.73,0.02,0.04631,5e-05,6.33582]
[1778365967378,29.55,80678.48,0.02,0.04707,5e-05,6.42099]
[1778365973297,29.55,80681.91,0.02,0.04727,5e-05,6.44304]
[1778365978333,29.56,80680.73,0.02,0.04723,5e-05,6.43856]
[1778365983368,29.56,80680.72,0.02,0.04725,5e-05,6.44073]
[1778365988403,29.57,80680.03,0.02,0.04724,5e-05,6.43905]
[1778365993439,29.57,80678.4,0.02,0.04717,5e-05,6.4321]
[1778365998474,29.57,80676.7,0.02,0.04711,5e-05,6.42488]
[1778366003508,29.58,80677.1,0.02,0.04715,5e-05,6.42955]
[1778366009551,29.58,80676.58,0.02,0.04715,5e-05,6.42949]
[1778366017729,29.59,80674.48,0.02,0.04706,5e-05,6.41807]
[1778366025665,29.59,80674.72,0.02,0.04711,5e-05,6.42346]
[1778366031708,29.6,80675.16,0.02,0.04716,5e-05,6.42893]
[1778366037873,29.6,80683.38,0.02,0.0476,5e-05,6.47812]
[1778366043792,29.61,80686.68,0.02,0.04781,5e-05,6.501]
[1778366048826,29.62,80693.45,0.02,0.04819,5e-05,6.54311]
[1778366053862,29.62,80696.32,0.02,0.04837,5e-05,6.56263]
[1778366058897,29.63,80697.09,0.02,0.04844,5e-05,6.57006]
[1778366063940,29.63,80697.48,0.02,0.04847,5e-05,6.57419]
[1778366069007,29.63,80703.1,0.02,0.04877,5e-05,6.60725]
[1778366073002,29.63,80720.08,0.02,0.04965,5e-05,6.70239]
[1778366076026,29.63,80731.03,0.02,0.05024,5e-05,6.76677]
[1778366081030,29.63,80738.15,0.02,0.05063,5e-05,6.80902]
[1778366086103,29.63,80738.95,0.02,0.05066,5e-05,6.81286]
[1778366092138,29.63,80733.09,0.02,0.05035,5e-05,6.77814]
[1778366097173,29.63,80737.38,0.02,0.05059,5e-05,6.80433]
[1778366102208,29.64,80743.94,0.02,0.05094,5e-05,6.84311]
[1778366108367,29.63,80739.21,0.02,0.05068,5e-05,6.81426]
[1778366114292,29.63,80739.65,0.02,0.05069,5e-05,6.81588]
[1778366119327,29.63,80739.49,0.02,0.05068,5e-05,6.81417]
[1778366124362,29.63,80739.31,0.02,0.05066,5e-05,6.81237]
[1778366129397,29.63,80739.16,0.02,0.05065,5e-05,6.81082]
[1778366134432,29.63,80738.57,0.02,0.05058,5e-05,6.80308]
[1778366139467,29.63,80738.66,0.02,0.05058,5e-05,6.80309]
[1778366148649,29.63,80738.84,0.02,0.05058,5e-05,6.80331]
[1778366154571,29.62,80738.91,0.02,0.05058,5e-05,6.80323]
[1778366161620,29.62,80739.01,0.02,0.05058,5e-05,6.80333]
[1778366167663,29.62,80737.14,0.02,0.05048,5e-05,6.79208]
[1778366172698,29.62,80737.73,0.02,0.05051,5e-05,6.79534]
[1778366177386,29.62,80737.83,0.02,0.05052,5e-05,6.79581]
[1778366177396,29.62,80737.83,0.02,0.05052,5e-05,6.79581]
[1778366177907,29.62,80737.83,0.02,0.05052,5e-05,6.79581]
[1778366177974,29.62,80737.71,0.02,0.05051,5e-05,6.79504]
[1778366183776,29.62,80739.34,0.02,0.05059,5e-05,6.80435]
[1778366188931,29.62,80739.58,0.02,0.05061,5e-05,6.8056]
[1778366194859,29.62,80741.7,0.02,0.05069,5e-05,6.81414]
[1778366200901,29.62,80741.11,0.02,0.05066,5e-05,6.8106]
[1778366206698,29.62,80742.47,0.02,0.05073,5e-05,6.8185]
[1778366211977,29.62,80744.87,0.02,0.05086,5e-05,6.8324]
[1778366219141,29.62,80735.0,0.02,0.05033,5e-05,6.77458]
[1778366222660,29.62,80731.79,0.02,0.05016,5e-05,6.75604]
[1778366222910,29.62,80731.79,0.02,0.05016,5e-05,6.75604]
[1778366222923,29.62,80731.79,0.02,0.05016,5e-05,6.75604]
[1778366226987,29.62,80733.35,0.02,0.05025,5e-05,6.76546]
[1778366226995,29.62,80733.35,0.02,0.05025,5e-05,6.76546]
[1778366229018,29.62,80732.25,0.02,0.05019,5e-05,6.75921]
[1778366229026,29.62,80732.25,0.02,0.05019,5e-05,6.75921]
[1778366234038,29.62,80729.57,0.02,0.05005,5e-05,6.74401]
[1778366235170,29.62,80729.28,0.02,0.05003,5e-05,6.7424]
[1778366235193,29.62,80729.0,0.02,0.05002,5e-05,6.74085]
[1778366241182,29.62,80726.82,0.02,0.04991,5e-05,6.72864]
[1778366249353,29.62,80724.12,0.02,0.04977,5e-05,6.71367]
[1778366259422,29.63,80722.81,0.02,0.04968,5e-05,6.70321]
[1778366266357,29.63,80721.36,0.02,0.04961,5e-05,6.69528]
[1778366273809,29.63,80725.53,0.02,0.04983,5e-05,6.71972]
[1778366279562,29.63,80728.77,0.02,0.05001,5e-05,6.73885]
[1778366282281,29.63,80728.77,0.02,0.05001,5e-05,6.73887]
[1778366282365,29.63,80728.58,0.02,0.05,5e-05,6.73778]
[1778366284506,29.63,80728.58,0.02,0.05,5e-05,6.73779]
[1778366284517,29.63,80728.58,0.02,0.05,5e-05,6.73779]
[1778366284536,29.63,80727.47,0.02,0.04994,5e-05,6.73135]
[1778366289632,29.63,80726.71,0.02,0.0499,5e-05,6.72698]
[1778366295561,29.63,80726.47,0.02,0.04989,5e-05,6.72561]
[1778366304622,29.63,80725.0,0.02,0.04981,5e-05,6.71702]
[1778366309773,29.63,80727.39,0.02,0.04994,5e-05,6.73083]
[1778366319348,29.63,80730.42,0.02,0.05007,5e-05,6.74467]
[1778366324763,29.63,80738.14,0.02,0.05048,5e-05,6.78932]
[1778366329913,29.63,80736.77,0.02,0.05041,5e-05,6.78098]
[1778366335839,29.63,80736.95,0.02,0.05041,5e-05,6.7816]
[1778366342889,29.62,80738.1,0.02,0.05047,5e-05,6.78771]
[1778366347923,29.62,80737.96,0.02,0.05046,5e-05,6.78646]
[1778366352959,29.62,80742.09,0.02,0.05067,5e-05,6.81007]
[1778366357994,29.62,80743.79,0.02,0.05076,5e-05,6.81943]
[1778366364037,29.62,80743.9,0.02,0.05076,5e-05,6.81932]
[1778366370193,29.62,80743.23,0.02,0.05072,5e-05,6.8147]
[1778366376122,29.62,80743.45,0.02,0.0507,5e-05,6.81163]
[1778366381155,29.62,80743.11,0.02,0.05067,5e-05,6.80911]
[1778366386190,29.62,80742.38,0.02,0.05063,5e-05,6.80434]
[1778366394246,29.62,80742.23,0.02,0.05061,5e-05,6.80272]
[1778366400404,29.62,80741.69,0.02,0.05058,5e-05,6.799]
[1778366406330,29.61,80740.85,0.02,0.05053,5e-05,6.79359]
[1778366407068,29.61,80740.85,0.02,0.05053,5e-05,6.79359]
[1778366407508,29.61,80739.87,0.02,0.05048,5e-05,6.78779]
[1778366409094,29.61,80739.87,0.02,0.05048,5e-05,6.78772]
[1778366409397,29.61,80739.87,0.02,0.05047,5e-05,6.78765]
[1778366410925,29.61,80739.87,0.02,0.05047,5e-05,6.78759]
[1778366411132,29.61,80739.87,0.02,0.05047,5e-05,6.78759]
[1778366411365,29.61,80739.87,0.02,0.05047,5e-05,6.78752]
[1778366416400,29.61,80741.0,0.02,0.05053,5e-05,6.79375]
[1778366421436,29.61,80740.98,0.02,0.05053,5e-05,6.79327]
[1778366427478,29.61,80740.26,0.02,0.05048,5e-05,6.78863]
[1778366434527,29.61,80740.36,0.02,0.05046,5e-05,6.78507]
[1778366440687,29.61,80741.21,0.02,0.0505,5e-05,6.78958]
[1778366446612,29.61,80741.57,0.02,0.05052,5e-05,6.79129]
[1778366452653,29.61,80741.59,0.02,0.05051,5e-05,6.79101]
[1778366460826,29.61,80741.39,0.02,0.0505,5e-05,6.78933]
[1778366468767,29.61,80742.18,0.02,0.05054,5e-05,6.79343]
[1778366474810,29.61,80742.26,0.02,0.05054,5e-05,6.79348]
[1778366480967,29.61,80741.54,0.02,0.05049,5e-05,6.7889]
[1778366488909,29.61,80741.91,0.02,0.05051,5e-05,6.79056]
[1778366493944,29.6,80741.82,0.02,0.05048,5e-05,6.78604]
[1778366498978,29.6,80742.15,0.02,0.05049,5e-05,6.78767]
[1778366504013,29.6,80748.1,0.02,0.05081,5e-05,6.82209]
[1778366509049,29.6,80750.6,0.02,0.05094,5e-05,6.83623]
[1778366513171,29.6,80754.29,0.02,0.05114,5e-05,6.85751]
[1778366513585,29.6,80767.66,0.02,0.05186,5e-05,6.93624]
[1778366514578,29.6,80757.72,0.02,0.05132,5e-05,6.87723]
[1778366519601,29.6,80760.79,0.02,0.05148,5e-05,6.89452]
[1778366520932,29.6,80767.98,0.02,0.05187,5e-05,6.93662]
[1778366521612,29.6,80770.09,0.02,0.05198,6e-05,6.94918]
[1778366521673,29.6,80770.09,0.02,0.05198,6e-05,6.94918]
[1778366521731,29.6,80770.09,0.02,0.05198,6e-05,6.94923]
[1778366527180,29.6,80773.59,0.02,0.05218,6e-05,6.9701]
[1778366532215,29.6,80776.05,0.02,0.0523,6e-05,6.9829]
[1778366537250,29.59,80775.15,0.02,0.05223,6e-05,6.9756]
[1778366542286,29.59,80776.28,0.02,0.05227,6e-05,6.98029]
[1778366547325,29.59,80775.59,0.02,0.05222,6e-05,6.97425]
[1778366552357,29.58,80782.29,0.02,0.05254,6e-05,7.00845]
[1778366557392,29.58,80787.69,0.02,0.05282,6e-05,7.03845]
[1778366565447,29.58,80788.51,0.02,0.05283,6e-05,7.03984]
[1778366571638,29.57,80788.96,0.02,0.05283,6e-05,7.03998]
[1778366577532,29.57,80794.16,0.02,0.0531,6e-05,7.06863]
[1778366582572,29.56,80794.83,0.02,0.05312,6e-05,7.07039]
[1778366587607,29.56,80799.52,0.02,0.05336,6e-05,7.09639]
[1778366592641,29.56,80803.66,0.02,0.05357,6e-05,7.11892]
[1778366597680,29.55,80804.33,0.02,0.05359,6e-05,7.12049]
[1778366602716,29.55,80806.48,0.02,0.05368,6e-05,7.13096]
[1778366607748,29.54,80807.73,0.02,0.05372,6e-05,7.13528]
[1778366612782,29.54,80806.83,0.02,0.05362,6e-05,7.12328]
[1778366617816,29.53,80805.72,0.02,0.05353,6e-05,7.11376]
[1778366624865,29.53,80803.38,0.02,0.05336,6e-05,7.09578]
[1778366630908,29.52,80801.93,0.02,0.05325,6e-05,7.08378]
[1778366642134,29.51,80800.74,0.02,0.05313,6e-05,7.07064]
[1778366649034,29.51,80799.94,0.02,0.05304,6e-05,7.06202]
[1778366654069,29.5,80799.93,0.02,0.05302,6e-05,7.05923]
[1778366659103,29.5,80795.89,0.02,0.05277,6e-05,7.03225]
[1778366666209,29.5,80795.15,0.02,0.05271,6e-05,7.02632]
[1778366672349,29.49,80793.85,0.02,0.05257,6e-05,7.01]
[1778366678237,29.49,80790.73,0.02,0.05237,6e-05,6.98887]
[1778366684278,29.48,80791.21,0.02,0.05238,6e-05,6.9895]
[1778366690321,29.48,80792.63,0.02,0.05243,6e-05,6.9958]
[1778366702559,29.47,80795.31,0.02,0.05254,6e-05,7.00758]
[1778366708449,29.47,80795.68,0.02,0.05254,6e-05,7.00773]
[1778366716296,29.47,80795.88,0.02,0.05254,6e-05,7.00757]
[1778366722699,29.46,80795.61,0.02,0.05249,6e-05,7.00256]
[1778366730604,29.46,80795.63,0.02,0.05247,6e-05,6.99994]
[1778366742839,29.45,80796.37,0.02,0.05245,6e-05,6.99652]
[1778366752911,29.44,80796.09,0.02,0.0524,6e-05,6.99111]
[1778366763842,29.44,80796.17,0.02,0.05237,6e-05,6.98824]
[1778366770895,29.44,80796.43,0.02,0.05236,6e-05,6.98712]
[1778366775926,29.43,80797.79,0.02,0.05242,6e-05,6.99356]
[1778366780960,29.43,80797.59,0.02,0.05239,6e-05,6.99066]
[1778366786232,29.43,80797.54,0.02,0.05238,6e-05,6.98969]
[1778366793190,29.42,80796.99,0.02,0.05229,6e-05,6.97935]
[1778366799089,29.42,80795.84,0.02,0.05221,6e-05,6.97057]
[1778366806115,29.42,80794.42,0.02,0.05212,6e-05,6.96091]
[1778366811240,29.42,80794.83,0.02,0.05213,6e-05,6.96133]
[1778366818220,29.41,80794.96,0.02,0.05211,6e-05,6.9598]
[1778366823401,29.41,80795.05,0.02,0.0521,6e-05,6.95891]
[1778366829297,29.41,80795.51,0.02,0.05211,6e-05,6.95993]
[1778366834332,29.4,80786.95,0.02,0.05163,6e-05,6.90747]
[1778366839367,29.4,80784.99,0.02,0.05151,6e-05,6.89489]
[1778366845409,29.4,80786.02,0.02,0.05155,6e-05,6.89985]
[1778366850445,29.4,80787.02,0.02,0.0516,6e-05,6.90478]
[1778366855479,29.4,80786.54,0.02,0.05154,6e-05,6.89715]
[1778366861521,29.4,80785.91,0.02,0.05149,6e-05,6.8921]
[1778366871590,29.39,80785.73,0.02,0.05146,5e-05,6.88882]
[1778366879649,29.39,80784.57,0.02,0.05138,5e-05,6.8801]
[1778366889716,29.39,80783.68,0.02,0.05131,5e-05,6.87257]
[1778366899404,29.38,80783.93,0.02,0.05131,5e-05,6.87315]
[1778366900494,29.38,80783.93,0.02,0.0513,5e-05,6.87177]
[1778366900570,29.38,80783.93,0.02,0.0513,5e-05,6.87177]
[1778366901009,29.38,80783.93,0.02,0.0513,5e-05,6.87154]
[1778366903361,29.38,80783.93,0.02,0.0513,5e-05,6.87108]
[1778366903965,29.38,80784.13,0.02,0.0513,5e-05,6.87204]
[1778366904603,29.38,80784.13,0.02,0.0513,5e-05,6.87204]
[1778366904642,29.38,80784.13,0.02,0.0513,5e-05,6.87182]
[1778366909862,29.38,80783.94,0.02,0.05128,5e-05,6.86953]
[1778366915386,29.38,80786.15,0.02,0.05137,5e-05,6.8778]
[1778366916915,29.38,80786.15,0.02,0.05136,5e-05,6.87757]
[1778366917087,29.38,80786.15,0.02,0.05136,5e-05,6.87712]
[1778366918513,29.38,80786.15,0.02,0.05136,5e-05,6.87689]
[1778366918518,29.38,80786.15,0.02,0.05136,5e-05,6.87689]
[1778366920065,29.38,80786.15,0.02,0.05136,5e-05,6.87667]
[1778366925070,29.37,80783.54,0.02,0.0512,5e-05,6.86006]
[1778366930114,29.37,80784.17,0.02,0.05123,5e-05,6.86296]
[1778366935147,29.37,80785.22,0.02,0.05128,5e-05,6.86819]
[1778366940179,29.37,80778.12,0.02,0.05088,5e-05,6.82546]
[1778366945287,29.37,80777.55,0.02,0.05085,5e-05,6.82159]
[1778366950314,29.37,80777.03,0.02,0.05081,5e-05,6.81801]
[1778366955334,29.37,80776.44,0.02,0.05078,5e-05,6.81403]
[1778366960365,29.37,80775.19,0.02,0.0507,5e-05,6.8062]
[1778366965380,29.37,80775.61,0.02,0.05072,5e-05,6.80825]
[1778366970394,29.37,80775.48,0.02,0.05071,5e-05,6.80713]
[1778366975408,29.36,80775.65,0.02,0.05069,5e-05,6.8039]
[1778366980420,29.36,80773.33,0.02,0.05056,5e-05,6.78988]
[1778366985441,29.36,80773.78,0.02,0.05058,5e-05,6.79218]
[1778366988691,29.36,80773.78,0.02,0.05058,5e-05,6.79205]
[1778366988817,29.36,80773.78,0.02,0.05058,5e-05,6.79205]
[1778366988886,29.36,80773.62,0.02,0.05057,5e-05,6.79104]
[1778366990726,29.36,80773.62,0.02,0.05057,5e-05,6.79097]
[1778366990735,29.36,80773.62,0.02,0.05057,5e-05,6.79097]
[1778366990765,29.36,80773.5,0.02,0.05056,5e-05,6.79019]
[1778366992275,29.36,80773.5,0.02,0.05056,5e-05,6.79019]
[1778366992296,29.36,80773.5,0.02,0.05056,5e-05,6.79019]
[1778366993073,29.36,80773.72,0.02,0.05057,5e-05,6.79134]
[1778366998112,29.36,80773.82,0.02,0.05058,5e-05,6.79157]
[1778367001042,29.36,80773.95,0.02,0.05058,5e-05,6.79219]
[1778367001051,29.36,80773.95,0.02,0.05058,5e-05,6.79219]
[1778367001131,29.36,80773.95,0.02,0.05058,5e-05,6.79211]
[1778367003019,29.36,80773.95,0.02,0.05058,5e-05,6.79203]
[1778367003092,29.36,80773.71,0.02,0.05057,5e-05,6.79054]
[1778367004518,29.36,80773.71,0.02,0.05057,5e-05,6.79047]
[1778367004532,29.36,80773.71,0.02,0.05057,5e-05,6.79047]
[1778367005115,29.36,80773.95,0.02,0.05058,5e-05,6.79181]
[1778367010137,29.36,80774.1,0.02,0.05058,5e-05,6.79239]
[1778367015148,29.36,80773.9,0.02,0.05057,5e-05,6.79075]
[1778367020162,29.36,80773.96,0.02,0.05057,5e-05,6.79082]
[1778367025212,29.36,80774.22,0.02,0.05058,5e-05,6.7919]
[1778367030213,29.36,80774.49,0.02,0.05059,5e-05,6.79325]
[1778367035227,29.36,80774.49,0.02,0.05056,5e-05,6.78922]
[1778367040251,29.36,80774.72,0.02,0.05057,5e-05,6.79038]
[1778367045283,29.36,80774.57,0.02,0.05056,5e-05,6.78926]
[1778367050294,29.36,80774.69,0.02,0.05057,5e-05,6.78971]
[1778367055351,29.36,80775.08,0.02,0.05059,5e-05,6.7918]
[1778367060397,29.36,80774.68,0.02,0.05056,5e-05,6.78928]
[1778367065408,29.36,80774.66,0.02,0.05056,5e-05,6.78897]
[1778367070419,29.36,80774.85,0.02,0.05057,5e-05,6.78992]
[1778367075440,29.36,80774.96,0.02,0.05057,5e-05,6.79039]
[1778367080443,29.35,80775.0,0.02,0.05057,5e-05,6.79045]
[1778367085489,29.35,80774.95,0.02,0.05057,5e-05,6.78995]
[1778367090538,29.35,80775.21,0.02,0.05058,5e-05,6.79135]
[1778367095555,29.35,80775.03,0.02,0.05055,5e-05,6.78642]
[1778367100567,29.35,80775.08,0.02,0.05055,5e-05,6.78656]
[1778367105583,29.35,80775.23,0.02,0.05055,5e-05,6.7873]
[1778367110610,29.35,80775.11,0.02,0.05055,5e-05,6.78634]
[1778367115611,29.35,80776.18,0.02,0.0506,5e-05,6.7924]
[1778367120644,29.35,80775.65,0.02,0.05057,5e-05,6.78906]
[1778367125693,29.35,80775.68,0.02,0.05057,5e-05,6.7889]
[1778367130732,29.35,80775.69,0.02,0.05057,5e-05,6.78868]
[1778367135733,29.35,80775.62,0.02,0.05056,5e-05,6.78798]
[1778367140767,29.35,80775.44,0.02,0.05055,5e-05,6.78662]
[1778367145806,29.35,80775.58,0.02,0.05055,5e-05,6.78715]
[1778367150823,29.35,80775.1,0.02,0.05052,5e-05,6.78403]
[1778367155824,29.35,80775.0,0.02,0.05049,5e-05,6.77949]
[1778367160874,29.35,80775.06,0.02,0.05049,5e-05,6.77959]
[1778367165894,29.35,80775.66,0.02,0.05052,5e-05,6.78286]
[1778367170934,29.35,80775.9,0.02,0.05053,5e-05,6.784]
[1778367175993,29.35,80785.11,0.02,0.05103,5e-05,6.83806]
[1778367181020,29.35,80783.26,0.02,0.05092,5e-05,6.82642]
[1778367186073,29.35,80783.01,0.02,0.05091,5e-05,6.82455]
[1778367191102,29.34,80785.65,0.02,0.05105,5e-05,6.83972]
[1778367196131,29.34,80787.13,0.02,0.05112,5e-05,6.84787]
[1778367201144,29.34,80787.13,0.02,0.05112,5e-05,6.84731]
[1778367206171,29.34,80789.23,0.02,0.05123,5e-05,6.85931]
[1778367211194,29.34,80790.14,0.02,0.05127,5e-05,6.86399]
[1778367216250,29.34,80790.14,0.02,0.05124,5e-05,6.8598]
[1778367217956,29.34,80790.14,0.02,0.05124,5e-05,6.85945]
[1778367218005,29.34,80790.14,0.02,0.05124,5e-05,6.85945]
[1778367218153,29.34,80790.14,0.02,0.05124,5e-05,6.85945]
[1778367218209,29.34,80790.14,0.02,0.05124,5e-05,6.85945]
[1778367219220,29.34,80791.54,0.02,0.05131,6e-05,6.86765]
[1778367219989,29.34,80791.54,0.02,0.05131,6e-05,6.86765]
[1778367220085,29.34,80791.54,0.02,0.05131,6e-05,6.86754]
[1778367227738,29.34,80791.62,0.02,0.05131,6e-05,6.86778]
[1778367232800,29.34,80787.15,0.02,0.05106,5e-05,6.84015]
[1778367239361,29.34,80770.77,0.02,0.05017,5e-05,6.74326]
[1778367246363,29.34,80769.21,0.02,0.05008,5e-05,6.73433]
[1778367256276,29.34,80765.55,0.02,0.04989,5e-05,6.71354]
[1778367261311,29.34,80760.96,0.02,0.04965,5e-05,6.68699]
[1778367268848,29.34,80757.82,0.02,0.04948,5e-05,6.66901]
[1778367268854,29.34,80757.82,0.02,0.04948,5e-05,6.66901]
[1778367268938,29.34,80757.82,0.02,0.04949,5e-05,6.66921]
[1778367275409,29.34,80753.39,0.02,0.04923,5e-05,6.64024]
[1778367280445,29.34,80748.12,0.02,0.04895,5e-05,6.61007]
[1778367285479,29.34,80743.89,0.02,0.04873,5e-05,6.58617]
[1778367293541,29.34,80738.37,0.02,0.04846,5e-05,6.5555]
[1778367299791,29.35,80732.17,0.02,0.04814,5e-05,6.52093]
[1778367306626,29.35,80729.26,0.02,0.048,5e-05,6.50578]
[1778367311661,29.35,80728.15,0.02,0.04796,5e-05,6.50064]
[1778367317703,29.35,80724.5,0.02,0.04778,5e-05,6.48133]
[1778367325758,29.36,80723.2,0.02,0.04773,5e-05,6.47618]
[1778367332807,29.36,80721.85,0.02,0.04766,5e-05,6.46693]
[1778367337843,29.36,80718.91,0.02,0.04752,5e-05,6.45164]
[1778367343884,29.37,80719.07,0.02,0.04755,5e-05,6.45446]
[1778367348920,29.37,80725.53,0.02,0.0479,5e-05,6.49299]
[1778367352286,29.37,80740.92,0.02,0.04871,5e-05,6.58226]
[1778367357984,29.37,80741.29,0.02,0.04874,5e-05,6.58512]
[1778367363020,29.37,80742.16,0.02,0.04879,5e-05,6.59064]
[1778367368058,29.37,80735.05,0.02,0.04842,5e-05,6.55006]
[1778367373092,29.37,80728.13,0.02,0.04806,5e-05,6.51123]
[1778367378127,29.38,80726.78,0.02,0.048,5e-05,6.50462]
[1778367383162,29.38,80726.71,0.02,0.04801,5e-05,6.5054]
[1778367390422,29.38,80726.43,0.02,0.04801,5e-05,6.50547]
[1778367397259,29.38,80726.61,0.02,0.04801,5e-05,6.50467]
[1778367402295,29.38,80727.11,0.02,0.04805,5e-05,6.50886]
[1778367410564,29.39,80726.23,0.02,0.04803,5e-05,6.50628]
[1778367419415,29.39,80726.51,0.02,0.04806,5e-05,6.51008]
[1778367421429,29.39,80736.3,0.02,0.04858,5e-05,6.5672]
[1778367427432,29.4,80736.81,0.02,0.04863,5e-05,6.57263]
[1778367432506,29.4,80737.08,0.02,0.04867,5e-05,6.57712]
[1778367437541,29.4,80736.64,0.02,0.04866,5e-05,6.57567]
[1778367442576,29.41,80736.74,0.02,0.04867,5e-05,6.57716]
[1778367449625,29.41,80736.93,0.02,0.04869,5e-05,6.57929]
[1778367454872,29.41,80737.4,0.02,0.0487,5e-05,6.57909]
[1778367460702,29.41,80737.6,0.02,0.04872,5e-05,6.58109]
[1778367469765,29.41,80737.2,0.02,0.04871,5e-05,6.58004]
[1778367475012,29.41,80737.45,0.02,0.04873,5e-05,6.58217]
[1778367482856,29.41,80737.59,0.02,0.04875,5e-05,6.58406]
[1778367492927,29.42,80737.56,0.02,0.04876,5e-05,6.58525]
[1778367498969,29.42,80737.69,0.02,0.04877,5e-05,6.58681]
[1778367505222,29.42,80737.77,0.02,0.04878,5e-05,6.58806]
[1778367515292,29.42,80737.85,0.02,0.04877,5e-05,6.58618]
[1778367525362,29.42,80737.92,0.02,0.04879,5e-05,6.58797]
[1778367531194,29.43,80737.91,0.02,0.0488,5e-05,6.58885]
[1778367539251,29.43,80738.83,0.02,0.04886,5e-05,6.59546]
[1778367544289,29.43,80738.21,0.02,0.04884,5e-05,6.59272]
[1778367549324,29.43,80738.12,0.02,0.04884,5e-05,6.59306]
[1778367554359,29.43,80737.13,0.02,0.04879,5e-05,6.58817]
[1778367559394,29.43,80727.13,0.02,0.04828,5e-05,6.53174]
[1778367564430,29.44,80727.52,0.02,0.04831,5e-05,6.53526]
[1778367570748,29.44,80727.81,0.02,0.04833,5e-05,6.53718]
[1778367576514,29.44,80725.83,0.02,0.04823,5e-05,6.5249]
[1778367581550,29.44,80724.8,0.02,0.04818,5e-05,6.52021]
[1778367587591,29.44,80723.44,0.02,0.04813,5e-05,6.51387]
[1778367592631,29.45,80722.85,0.02,0.04811,5e-05,6.51168]
[1778367597794,29.45,80722.57,0.02,0.0481,5e-05,6.51101]
[1778367598673,29.45,80741.22,0.02,0.04908,5e-05,6.61884]
[1778367603709,29.45,80736.89,0.02,0.04887,5e-05,6.59556]
[1778367608758,29.45,80738.91,0.02,0.049,5e-05,6.60936]
[1778367612774,29.46,80748.63,0.02,0.04953,5e-05,6.66742]
[1778367618815,29.46,80751.06,0.02,0.04968,5e-05,6.6833]
[1778367623850,29.46,80756.76,0.02,0.04999,5e-05,6.71785]
[1778367629891,29.46,80760.41,0.02,0.05019,5e-05,6.73923]
[1778367634928,29.46,80775.32,0.02,0.05097,5e-05,6.82238]
[1778367639972,29.46,80780.01,0.02,0.05122,5e-05,6.85019]
[1778367645405,29.46,80787.0,0.02,0.05161,6e-05,6.89184]
[1778367651043,29.46,80787.32,0.02,0.05163,6e-05,6.89379]
[1778367656289,29.46,80789.23,0.02,0.05174,6e-05,6.90536]
[1778367662120,29.46,80790.32,0.02,0.0518,6e-05,6.91208]
[1778367667172,29.46,80792.08,0.02,0.0519,6e-05,6.92275]
[1778367672206,29.46,80792.88,0.02,0.05194,6e-05,6.92768]
[1778367677242,29.46,80794.57,0.02,0.05204,6e-05,6.93789]
[1778367682277,29.46,80795.46,0.02,0.05209,6e-05,6.94333]
[1778367687312,29.46,80797.32,0.02,0.05219,6e-05,6.95454]
[1778367692347,29.46,80798.23,0.02,0.05222,6e-05,6.95629]
[1778367697382,29.46,80798.31,0.02,0.05222,6e-05,6.95685]
[1778367704432,29.46,80798.0,0.02,0.05219,6e-05,6.95319]
[1778367709466,29.46,80799.54,0.02,0.05226,6e-05,6.96089]
[1778367714502,29.46,80800.92,0.02,0.05232,6e-05,6.96757]
[1778367719537,29.45,80800.47,0.02,0.05228,6e-05,6.96337]
[1778367724572,29.45,80800.09,0.02,0.05225,6e-05,6.95961]
[1778367732631,29.45,80799.72,0.02,0.05221,6e-05,6.95508]
[1778367737667,29.45,80800.27,0.02,0.05222,6e-05,6.9569]
[1778367744715,29.44,80800.23,0.02,0.0522,6e-05,6.95463]
[1778367749751,29.44,80799.9,0.02,0.05217,6e-05,6.95123]
[1778367754786,29.44,80799.91,0.02,0.05213,6e-05,6.94614]
[1778367759822,29.44,80799.51,0.02,0.0521,6e-05,6.94239]
[1778367767877,29.43,80799.22,0.02,0.05206,6e-05,6.93851]
[1778367775933,29.43,80799.05,0.02,0.05203,6e-05,6.93515]
[1778367784996,29.42,80798.63,0.02,0.05198,6e-05,6.93037]
[1778367790034,29.42,80798.2,0.02,0.05195,6e-05,6.92656]
[1778367791173,29.42,80798.2,0.02,0.05195,6e-05,6.92656]
[1778367791888,29.42,80797.83,0.02,0.05193,6e-05,6.92411]
[1778367793223,29.42,80797.83,0.02,0.05192,6e-05,6.92363]
[1778367793309,29.42,80797.83,0.02,0.05192,6e-05,6.92363]
[1778367793746,29.42,80797.83,0.02,0.05192,6e-05,6.92363]
[1778367793844,29.42,80797.83,0.02,0.05192,6e-05,6.92363]
[1778367793885,29.42,80798.14,0.02,0.05194,6e-05,6.92548]
[1778367795286,29.42,80798.14,0.02,0.05194,6e-05,6.92548]
[1778367795311,29.42,80798.17,0.02,0.05193,6e-05,6.92517]
[1778367801108,29.42,80798.17,0.02,0.05192,6e-05,6.92372]
[1778367806144,29.42,80803.58,0.02,0.05221,6e-05,6.95478]
[1778367811178,29.41,80804.37,0.02,0.05221,6e-05,6.9543]
[1778367812700,29.41,80804.37,0.02,0.05221,6e-05,6.9543]
[1778367812715,29.41,80811.37,0.02,0.0526,6e-05,6.99594]
[1778367818228,29.41,80809.81,0.02,0.0525,6e-05,6.98447]
[1778367823955,29.41,80817.88,0.02,0.05294,6e-05,7.03158]
[1778367823984,29.41,80817.88,0.02,0.05294,6e-05,7.03158]
[1778367823994,29.41,80817.88,0.02,0.05294,6e-05,7.03158]
[1778367824140,29.41,80817.88,0.02,0.05293,6e-05,7.03124]
[1778367824360,29.41,80833.21,0.02,0.0538,6e-05,7.12414]
[1778367826152,29.41,80832.64,0.02,0.05377,6e-05,7.1208]
[1778367826191,29.41,80832.64,0.02,0.05377,6e-05,7.1208]
[1778367826631,29.41,80832.64,0.02,0.05377,6e-05,7.1208]
[1778367826807,29.41,80833.43,0.02,0.05381,6e-05,7.12503]
[1778367828057,29.41,80826.78,0.02,0.05343,6e-05,7.08418]
[1778367828838,29.41,80824.79,0.02,0.05331,6e-05,7.07158]
[1778367835348,29.4,80825.34,0.02,0.05331,6e-05,7.07158]
[1778367842397,29.4,80826.53,0.02,0.05335,6e-05,7.07548]
[1778367847628,29.39,80830.99,0.02,0.05358,6e-05,7.1001]
[1778367851711,29.39,80820.07,0.02,0.05293,6e-05,7.03162]
[1778367853477,29.39,80804.13,0.02,0.05204,6e-05,6.93558]
[1778367855491,29.39,80793.33,0.02,0.05144,6e-05,6.87079]
[1778367860527,29.39,80792.46,0.02,0.05138,6e-05,6.86494]
[1778367866086,29.38,80793.76,0.02,0.05145,6e-05,6.8721]
[1778367871604,29.38,80788.85,0.02,0.05114,5e-05,6.83823]
[1778367875632,29.38,80777.62,0.02,0.05053,5e-05,6.77163]
[1778367880787,29.38,80778.68,0.02,0.05059,5e-05,6.77798]
[1778367886123,29.38,80769.56,0.02,0.05009,5e-05,6.72449]
[1778367891607,29.38,80768.59,0.02,0.05004,5e-05,6.7192]
[1778367896653,29.38,80766.33,0.02,0.04992,5e-05,6.70633]
[1778367902595,29.38,80767.56,0.02,0.04999,5e-05,6.71391]
[1778367902988,29.38,80779.56,0.02,0.05065,5e-05,6.78447]
[1778367908095,29.38,80777.27,0.02,0.05052,5e-05,6.77076]
[1778367913898,29.38,80776.24,0.02,0.05046,5e-05,6.76417]
[1778367917926,29.38,80760.18,0.02,0.04959,5e-05,6.66976]
[1778367922960,29.38,80756.08,0.02,0.04937,5e-05,6.646]
[1778367927996,29.38,80756.77,0.02,0.04941,5e-05,6.65022]
[1778367934038,29.38,80760.09,0.02,0.04956,5e-05,6.66615]
[1778367940608,29.38,80759.64,0.02,0.04954,5e-05,6.66372]
[1778367947132,29.39,80756.14,0.02,0.04936,5e-05,6.64402]
[1778367953578,29.39,80756.29,0.02,0.04937,5e-05,6.64523]
[1778367958773,29.39,80755.85,0.02,0.04936,5e-05,6.64375]
[1778367963821,29.39,80755.95,0.02,0.04937,5e-05,6.64514]
[1778367973314,29.39,80757.37,0.02,0.04946,5e-05,6.65524]
[1778367978544,29.39,80759.21,0.02,0.04957,5e-05,6.66699]
[1778367983807,29.39,80757.93,0.02,0.04951,5e-05,6.66021]
[1778367990070,29.4,80756.87,0.02,0.04946,5e-05,6.65508]
[1778367995148,29.4,80756.94,0.02,0.04945,5e-05,6.65273]
[1778368000167,29.4,80757.05,0.02,0.04946,5e-05,6.65428]
[1778368005247,29.4,80755.41,0.02,0.04939,5e-05,6.64581]
[1778368010475,29.4,80749.79,0.02,0.0491,5e-05,6.61414]
[1778368016079,29.4,80743.1,0.02,0.04875,5e-05,6.57673]
[1778368021926,29.41,80737.53,0.02,0.04848,5e-05,6.54631]
[1778368026928,29.41,80733.18,0.02,0.04827,5e-05,6.52322]
[1778368031976,29.41,80733.13,0.02,0.04828,5e-05,6.52489]
[1778368036999,29.42,80732.71,0.02,0.04828,5e-05,6.52447]
[1778368042027,29.42,80729.89,0.02,0.04815,5e-05,6.51032]
[1778368047045,29.42,80729.9,0.02,0.04817,5e-05,6.51257]
[1778368052047,29.43,80730.17,0.02,0.04818,5e-05,6.5127]
[1778368057060,29.43,80730.47,0.02,0.04822,5e-05,6.51663]
[1778368063065,29.44,80721.4,0.02,0.04777,5e-05,6.46755]
[1778368063101,29.44,80721.4,0.02,0.04777,5e-05,6.46755]
[1778368063539,29.44,80721.49,0.02,0.04778,5e-05,6.46859]
[1778368063624,29.44,80721.49,0.02,0.04778,5e-05,6.46911]
[1778368069180,29.44,80712.97,0.02,0.04737,5e-05,6.42316]
[1778368075026,29.45,80707.55,0.02,0.04712,5e-05,6.39568]
[1778368080079,29.45,80704.92,0.02,0.04701,5e-05,6.38355]
[1778368085097,29.46,80702.76,0.02,0.04692,5e-05,6.374]
[1778368093153,29.46,80702.05,0.02,0.04692,5e-05,6.37419]
[1778368098188,29.47,80699.96,0.02,0.04684,5e-05,6.36493]
[1778368103223,29.47,80698.07,0.02,0.04677,5e-05,6.35676]
[1778368105185,29.47,80698.07,0.02,0.04677,5e-05,6.35676]
[1778368113292,29.48,80696.87,0.02,0.04673,5e-05,6.35133]
[1778368119987,29.48,80695.32,0.02,0.04666,5e-05,6.34404]
[1778368122209,29.48,80692.81,0.02,0.04656,5e-05,6.33233]
[1778368123029,29.49,80692.21,0.02,0.04653,5e-05,6.32944]
[1778368128398,29.49,80689.98,0.02,0.04644,5e-05,6.31992]
[1778368130124,29.49,80689.98,0.02,0.04644,5e-05,6.31992]
[1778368132552,29.49,80689.56,0.02,0.04644,5e-05,6.31907]
[1778368134046,29.49,80689.38,0.02,0.04644,5e-05,6.31905]
[1778368141489,29.5,80689.99,0.02,0.0465,5e-05,6.32636]
[1778368146720,29.51,80689.13,0.02,0.04649,5e-05,6.32438]
[1778368152984,29.51,80689.04,0.02,0.0465,5e-05,6.32576]
[1778368155174,29.51,80688.71,0.02,0.04649,5e-05,6.32529]
[1778368155991,29.51,80689.47,0.02,0.04654,5e-05,6.33002]
[1778368156711,29.51,80689.62,0.02,0.04655,5e-05,6.33131]
[1778368162636,29.52,80688.85,0.02,0.04654,5e-05,6.33006]
[1778368168679,29.52,80688.87,0.02,0.04656,5e-05,6.33273]
[1778368174720,29.53,80688.1,0.02,0.04652,5e-05,6.32736]
[1778368182776,29.53,80688.23,0.02,0.04656,5e-05,6.33141]
[1778368188817,29.53,80688.13,0.02,0.04658,5e-05,6.33329]
[1778368196066,29.54,80691.36,0.02,0.04676,5e-05,6.353]
[1778368202461,29.54,80691.45,0.02,0.04678,5e-05,6.35622]
[1778368207956,29.55,80697.34,0.02,0.04711,5e-05,6.39237]
[1778368212991,29.55,80699.3,0.02,0.04723,5e-05,6.40522]
[1778368220041,29.55,80703.35,0.02,0.04746,5e-05,6.43063]
[1778368226082,29.56,80704.41,0.02,0.04753,5e-05,6.43875]
[1778368231117,29.56,80706.7,0.02,0.04764,5e-05,6.44991]
[1778368237352,29.56,80705.11,0.02,0.04758,5e-05,6.44308]
[1778368243201,29.57,80703.09,0.02,0.0475,5e-05,6.43403]
[1778368257492,29.58,80704.69,0.02,0.04763,5e-05,6.44866]
[1778368263346,29.58,80703.06,0.02,0.04757,5e-05,6.44167]
[1778368269385,29.58,80701.25,0.02,0.0475,5e-05,6.43362]
[1778368276473,29.58,80699.93,0.02,0.04744,5e-05,6.42687]
[1778368276494,29.59,80687.83,0.02,0.04683,5e-05,6.36037]
[1778368282598,29.59,80685.06,0.02,0.04671,5e-05,6.34695]
[1778368289526,29.6,80680.94,0.02,0.04654,5e-05,6.32735]
[1778368294561,29.6,80678.8,0.02,0.04642,5e-05,6.31399]
[1778368299596,29.6,80685.08,0.02,0.04676,5e-05,6.35139]
[1778368304630,29.61,80686.16,0.02,0.04684,5e-05,6.35942]
[1778368310037,29.61,80686.61,0.02,0.04688,5e-05,6.3641]
[1778368317913,29.62,80689.49,0.02,0.04709,5e-05,6.38705]
[1778368323764,29.63,80689.81,0.02,0.04714,5e-05,6.39286]
[1778368328799,29.63,80689.75,0.02,0.04717,5e-05,6.39589]
[1778368333834,29.64,80690.06,0.02,0.0472,5e-05,6.39955]
[1778368338061,29.64,80700.91,0.02,0.04777,5e-05,6.46242]
[1778368343904,29.64,80701.07,0.02,0.04781,5e-05,6.46631]
[1778368351960,29.65,80702.03,0.02,0.04788,5e-05,6.47302]
[1778368358201,29.66,80704.13,0.02,0.04802,5e-05,6.48868]
[1778368364044,29.66,80704.45,0.02,0.04807,5e-05,6.49426]
[1778368369079,29.67,80708.49,0.02,0.04831,5e-05,6.52039]
[1778368375120,29.68,80708.66,0.02,0.04835,5e-05,6.52494]
[1778368385196,29.68,80708.96,0.02,0.04842,5e-05,6.53236]
[1778368390231,29.69,80708.35,0.02,0.04842,5e-05,6.53165]
[1778368396197,29.69,80709.58,0.02,0.0485,5e-05,6.54082]
[1778368403323,29.7,80709.98,0.02,0.04856,5e-05,6.54765]
[1778368408555,29.7,80715.42,0.02,0.04887,5e-05,6.58115]
[1778368414433,29.71,80710.98,0.02,0.04864,5e-05,6.55465]
[1778368419467,29.71,80711.46,0.02,0.04868,5e-05,6.55972]
[1778368425510,29.72,80712.19,0.02,0.04875,5e-05,6.56661]
[1778368431551,29.72,80715.71,0.02,0.04895,5e-05,6.5893]
[1778368437594,29.72,80716.14,0.02,0.049,5e-05,6.59411]
[1778368442632,29.73,80716.78,0.02,0.04905,5e-05,6.59969]
[1778368447665,29.73,80717.66,0.02,0.04911,5e-05,6.60659]
[1778368452700,29.73,80716.23,0.02,0.04905,5e-05,6.59992]
[1778368458906,29.73,80715.41,0.02,0.04901,5e-05,6.59567]
[1778368464783,29.73,80715.03,0.02,0.049,5e-05,6.59376]
[1778368476126,29.74,80714.64,0.02,0.04899,5e-05,6.59269]
[1778368481215,29.74,80714.68,0.02,0.04899,5e-05,6.59216]
[1778368486935,29.74,80713.8,0.02,0.04895,5e-05,6.58751]
[1778368494993,29.74,80712.69,0.02,0.04889,5e-05,6.58148]
[1778368501042,29.74,80711.46,0.02,0.04883,5e-05,6.57471]
[1778368506077,29.74,80710.56,0.02,0.04879,5e-05,6.56979]
[1778368512119,29.74,80710.33,0.02,0.04878,5e-05,6.56877]
[1778368518161,29.74,80710.56,0.02,0.04879,5e-05,6.57036]
[1778368524203,29.74,80711.15,0.02,0.04883,5e-05,6.574]
[1778368529401,29.74,80712.49,0.02,0.0489,5e-05,6.58191]
[1778368536141,29.74,80711.76,0.02,0.04884,5e-05,6.5743]
[1778368541207,29.75,80703.63,0.02,0.04843,5e-05,6.53038]
[1778368547363,29.75,80701.89,0.02,0.04836,5e-05,6.52231]
[1778368552399,29.75,80701.85,0.02,0.04837,5e-05,6.52295]
[1778368557433,29.76,80700.18,0.02,0.0483,5e-05,6.51567]
[1778368562469,29.76,80698.63,0.02,0.04825,5e-05,6.50956]
[1778368567506,29.77,80699.26,0.02,0.0483,5e-05,6.51587]
[1778368573547,29.77,80699.89,0.02,0.04837,5e-05,6.52274]
[1778368578715,29.77,80702.36,0.02,0.04851,5e-05,6.53842]
[1778368589821,29.78,80704.44,0.02,0.04868,5e-05,6.55694]
[1778368595702,29.79,80706.08,0.02,0.04876,5e-05,6.56413]
[1778368600737,29.79,80707.21,0.02,0.04883,5e-05,6.57186]
[1778368605771,29.79,80708.86,0.02,0.04892,5e-05,6.58256]
[1778368610807,29.79,80709.3,0.02,0.04896,5e-05,6.58636]
[1778368616848,29.8,80710.69,0.02,0.04905,5e-05,6.59583]
[1778368622890,29.8,80709.56,0.02,0.049,5e-05,6.59088]
[1778368630103,29.8,80708.55,0.02,0.04897,5e-05,6.58717]
[1778368636988,29.8,80704.79,0.02,0.04879,5e-05,6.56726]
[1778368643774,29.81,80704.09,0.02,0.04876,5e-05,6.56464]
[1778368650246,29.81,80703.3,0.02,0.04876,5e-05,6.5643]
[1778368656121,29.82,80703.48,0.02,0.04877,5e-05,6.56499]
[1778368661364,29.82,80703.15,0.02,0.04877,5e-05,6.56441]
[1778368667198,29.82,80702.55,0.02,0.04875,5e-05,6.56272]
[1778368672234,29.83,80702.41,0.02,0.04876,5e-05,6.56345]
[1778368677815,29.83,80702.13,0.02,0.04877,5e-05,6.56401]
[1778368679578,29.83,80692.19,0.02,0.04826,5e-05,6.50913]
[1778368685327,29.84,80687.83,0.02,0.04806,5e-05,6.48721]
[1778368690527,29.84,80684.95,0.02,0.04793,5e-05,6.47254]
[1778368696403,29.84,80682.56,0.02,0.04783,5e-05,6.46097]
[1778368705466,29.85,80680.31,0.02,0.04774,5e-05,6.45122]
[1778368710669,29.85,80678.86,0.02,0.04768,5e-05,6.44473]
[1778368716869,29.85,80677.21,0.02,0.04758,5e-05,6.43346]
[1778368722584,29.86,80675.68,0.02,0.04753,5e-05,6.4271]
[1778368727620,29.86,80675.03,0.02,0.04751,5e-05,6.425]
[1778368732656,29.86,80674.69,0.02,0.0475,5e-05,6.42459]
[1778368739704,29.86,80674.74,0.02,0.04752,5e-05,6.42687]
[1778368744108,29.87,80673.71,0.02,0.04748,5e-05,6.42218]
[1778368745226,29.87,80673.1,0.02,0.04745,5e-05,6.41876]
[1778368750951,29.87,80672.81,0.02,0.04745,5e-05,6.41903]
[1778368756823,29.87,80672.46,0.02,0.04745,5e-05,6.41865]
[1778368757519,29.87,80672.46,0.02,0.04745,5e-05,6.41865]
[1778368762866,29.87,80673.16,0.02,0.0475,5e-05,6.42411]
[1778368767902,29.88,80678.8,0.02,0.0478,5e-05,6.45682]
[1778368774890,29.88,80678.61,0.02,0.04777,5e-05,6.45288]
[1778368780996,29.88,80677.53,0.02,0.04773,5e-05,6.4485]
[1778368788042,29.88,80676.44,0.02,0.04769,5e-05,6.44376]
[1778368793077,29.88,80675.43,0.02,0.04765,5e-05,6.43908]
[1778368798113,29.89,80674.64,0.02,0.04762,5e-05,6.43571]
[1778368805163,29.89,80674.4,0.02,0.04762,5e-05,6.43596]
[1778368810199,29.89,80674.89,0.02,0.04765,5e-05,6.43992]
[1778368816183,29.89,80674.72,0.02,0.04765,5e-05,6.43995]
[1778368821444,29.9,80674.79,0.02,0.04768,5e-05,6.44236]
[1778368827318,29.9,80674.62,0.02,0.04768,5e-05,6.44294]
[1778368832352,29.9,80674.41,0.02,0.04766,5e-05,6.43943]
[1778368841583,29.9,80674.47,0.02,0.04768,5e-05,6.44206]
[1778368847458,29.91,80674.33,0.02,0.04769,5e-05,6.4427]
[1778368854507,29.91,80674.12,0.02,0.04769,5e-05,6.44311]
[1778368860549,29.91,80673.97,0.02,0.0477,5e-05,6.44363]
[1778368865584,29.91,80674.0,0.02,0.04771,5e-05,6.4449]
[1778368871798,29.91,80674.03,0.02,0.04772,5e-05,6.44635]
[1778368878678,29.92,80673.85,0.02,0.04773,5e-05,6.44676]
[1778368883713,29.92,80673.9,0.02,0.04774,5e-05,6.44801]
[1778368888748,29.92,80673.94,0.02,0.04775,5e-05,6.4492]
[1778368894790,29.92,80674.18,0.02,0.04775,5e-05,6.44812]
[1778368900831,29.92,80674.31,0.02,0.04777,5e-05,6.45003]
[1778368906125,29.93,80674.31,0.02,0.04777,5e-05,6.45084]
[1778368907063,29.93,80674.31,0.02,0.04777,5e-05,6.45084]
[1778368908532,29.93,80673.79,0.02,0.04775,5e-05,6.44833]
[1778368910771,29.93,80673.96,0.02,0.04776,5e-05,6.44989]
[1778368916106,29.93,80674.01,0.02,0.04777,5e-05,6.45056]
[1778368921134,29.93,80673.64,0.02,0.04777,5e-05,6.45]
[1778368926174,29.93,80672.57,0.02,0.04772,5e-05,6.44474]
[1778368933050,29.93,80668.49,0.02,0.04752,5e-05,6.42303]
[1778368941113,29.94,80668.93,0.02,0.04757,5e-05,6.42796]
[1778368946148,29.94,80669.55,0.02,0.04761,5e-05,6.43249]
[1778368951183,29.94,80670.3,0.02,0.04763,5e-05,6.43412]
[1778368956217,29.94,80671.44,0.02,0.0477,5e-05,6.44152]
[1778368961252,29.94,80671.7,0.02,0.04772,5e-05,6.44395]
[1778368967672,29.95,80671.47,0.02,0.04772,5e-05,6.44343]
[1778368973342,29.95,80671.9,0.02,0.04775,5e-05,6.44739]
[1778368978376,29.95,80671.38,0.02,0.04774,5e-05,6.44563]
[1778368983412,29.95,80672.59,0.02,0.04781,5e-05,6.45335]
[1778368988447,29.95,80672.37,0.02,0.0478,5e-05,6.45303]
[1778368994489,29.96,80671.81,0.02,0.04779,5e-05,6.45104]
[1778368999523,29.96,80672.32,0.02,0.04782,5e-05,6.45486]
[1778369004559,29.96,80672.78,0.02,0.04785,5e-05,6.4584]
[1778369010602,29.96,80673.26,0.02,0.04789,5e-05,6.46222]
[1778369016098,29.96,80679.62,0.02,0.04819,5e-05,6.49492]
[1778369021678,29.96,80678.69,0.02,0.04816,5e-05,6.49079]
[1778369026714,29.96,80678.56,0.02,0.04816,5e-05,6.49072]
[1778369031749,29.96,80677.87,0.02,0.04813,5e-05,6.48748]
[1778369037792,29.97,80677.72,0.02,0.04813,5e-05,6.48743]
[1778369042990,29.97,80674.27,0.02,0.04796,5e-05,6.46874]
[1778369050881,29.97,80674.47,0.02,0.04798,5e-05,6.47117]
[1778369055916,29.97,80671.33,0.02,0.04783,5e-05,6.45436]
[1778369060952,29.97,80670.87,0.02,0.04781,5e-05,6.45274]
[1778369065987,29.97,80672.5,0.02,0.0479,5e-05,6.46287]
[1778369071022,29.98,80672.96,0.02,0.04791,5e-05,6.46277]
[1778369076072,29.98,80672.47,0.02,0.04789,5e-05,6.4608]
[1778369081093,29.98,80672.4,0.02,0.0479,5e-05,6.46164]
[1778369086128,29.98,80671.93,0.02,0.04789,5e-05,6.46005]
[1778369091163,29.98,80671.59,0.02,0.04788,5e-05,6.4592]
[1778369096198,29.98,80671.55,0.02,0.04789,5e-05,6.46003]
[1778369101233,29.99,80666.68,0.02,0.04765,5e-05,6.4339]
[1778369106268,29.99,80665.9,0.02,0.04762,5e-05,6.43077]
[1778369112310,29.99,80666.56,0.02,0.04767,5e-05,6.43594]
[1778369117347,29.99,80667.67,0.02,0.04774,5e-05,6.44339]
[1778369122382,29.99,80669.26,0.02,0.04783,5e-05,6.45348]
[1778369128424,30.0,80670.45,0.02,0.0479,5e-05,6.46151]
[1778369133459,30.0,80671.66,0.02,0.04795,5e-05,6.46574]
[1778369138493,30.0,80671.26,0.02,0.04794,5e-05,6.46457]
[1778369143529,30.0,80672.06,0.02,0.04799,5e-05,6.47013]
[1778369148564,30.0,80671.98,0.02,0.048,5e-05,6.47096]
[1778369153606,30.01,80672.9,0.02,0.04805,5e-05,6.47721]
[1778369159645,30.01,80673.19,0.02,0.04808,5e-05,6.48011]
[1778369164680,30.01,80674.07,0.02,0.04814,5e-05,6.48612]
[1778369169714,30.01,80674.15,0.02,0.04815,5e-05,6.4876]
[1778369174749,30.01,80668.86,0.02,0.04789,5e-05,6.45894]
[1778369179786,30.02,80665.4,0.02,0.04772,5e-05,6.44086]
[1778369184820,30.02,80664.82,0.02,0.04771,5e-05,6.43918]
[1778369190863,30.02,80665.9,0.02,0.04778,5e-05,6.4472]
[1778369196056,30.02,80668.07,0.02,0.04788,5e-05,6.45741]
[1778369203958,30.03,80669.22,0.02,0.04797,5e-05,6.46665]
[1778369212014,30.03,80671.62,0.02,0.04812,5e-05,6.48296]
[1778369220071,30.04,80672.62,0.02,0.04819,5e-05,6.49142]
[1778369225105,30.04,80673.8,0.02,0.04827,5e-05,6.49979]
[1778369227162,30.04,80667.96,0.02,0.04797,5e-05,6.46732]
[1778369228426,30.04,80668.56,0.02,0.04801,5e-05,6.47108]
[1778369229135,30.04,80668.32,0.02,0.048,5e-05,6.47052]
[1778369236336,30.05,80668.78,0.02,0.04805,5e-05,6.47591]
[1778369242226,30.05,80670.09,0.02,0.04814,5e-05,6.48564]
[1778369247261,30.06,80670.69,0.02,0.04819,5e-05,6.49097]
[1778369247929,30.06,80670.69,0.02,0.04819,5e-05,6.49097]
[1778369248269,30.06,80673.92,0.02,0.04836,5e-05,6.50953]
[1778369254310,30.06,80679.57,0.02,0.04865,5e-05,6.53965]
[1778369259346,30.06,80679.07,0.02,0.04863,5e-05,6.53839]
[1778369264380,30.06,80678.18,0.02,0.0486,5e-05,6.53493]
[1778369271429,30.07,80678.81,0.02,0.04866,5e-05,6.54065]
[1778369276464,30.07,80678.3,0.02,0.04864,5e-05,6.53929]
[1778369281501,30.07,80680.17,0.02,0.04875,5e-05,6.55128]
[1778369287544,30.08,80678.11,0.02,0.04866,5e-05,6.54116]
[1778369292580,30.08,80675.83,0.02,0.04856,5e-05,6.52957]
[1778369302650,30.08,80673.31,0.02,0.04845,5e-05,6.51777]
[1778369314734,30.09,80671.55,0.02,0.04836,5e-05,6.50744]
[1778369320777,30.09,80669.67,0.02,0.04828,5e-05,6.49855]
[1778369325811,30.09,80668.82,0.02,0.04825,5e-05,6.49522]
[1778369330845,30.09,80667.33,0.02,0.04819,5e-05,6.48835]
[1778369335882,30.1,80667.21,0.02,0.0482,5e-05,6.48922]
[1778369340917,30.1,80667.05,0.02,0.0482,5e-05,6.48988]
[1778369347113,30.1,80666.85,0.02,0.04821,5e-05,6.4906]
[1778369354008,30.11,80666.33,0.02,0.0482,5e-05,6.48966]
[1778369359043,30.11,80665.28,0.02,0.04816,5e-05,6.48515]
[1778369364150,30.11,80663.54,0.02,0.04808,5e-05,6.47655]
[1778369370119,30.11,80663.64,0.02,0.04811,5e-05,6.47923]
[1778369377328,30.12,80663.59,0.02,0.0481,5e-05,6.4775]
[1778369383211,30.12,80662.84,0.02,0.04808,5e-05,6.47516]
[1778369389256,30.12,80663.98,0.02,0.04815,5e-05,6.48325]
[1778369394291,30.13,80663.52,0.02,0.04814,5e-05,6.48201]
[1778369400333,30.13,80663.64,0.02,0.04816,5e-05,6.48435]
[1778369405367,30.13,80664.6,0.02,0.04822,5e-05,6.49111]
[1778369410403,30.13,80664.35,0.02,0.04822,5e-05,6.49097]
[1778369415438,30.13,80663.61,0.02,0.0482,5e-05,6.48801]
[1778369422489,30.14,80663.47,0.02,0.0482,5e-05,6.48883]
[1778369427680,30.14,80663.27,0.02,0.0482,5e-05,6.48881]
[1778369433565,30.14,80663.41,0.02,0.0482,5e-05,6.48722]
[1778369438598,30.14,80663.64,0.02,0.04822,5e-05,6.48952]
[1778369443633,30.14,80663.69,0.02,0.04823,5e-05,6.49078]
[1778369447208,30.15,80660.91,0.02,0.04809,5e-05,6.4758]
[1778369447436,30.15,80660.91,0.02,0.04809,5e-05,6.4758]
[1778369447528,30.15,80660.98,0.02,0.0481,5e-05,6.47641]
[1778369452697,30.15,80660.72,0.02,0.0481,5e-05,6.47603]
[1778369457657,30.15,80660.42,0.02,0.04809,5e-05,6.47526]
[1778369457732,30.15,80660.46,0.02,0.04809,5e-05,6.47571]
[1778369462766,30.15,80659.32,0.02,0.04805,5e-05,6.47055]
[1778369467963,30.15,80658.28,0.02,0.04801,5e-05,6.46627]
[1778369474005,30.16,80655.55,0.02,0.04788,5e-05,6.45261]
[1778369476073,30.16,80655.55,0.02,0.04788,5e-05,6.45261]
[1778369476081,30.16,80655.55,0.02,0.04788,5e-05,6.45261]
[1778369476122,30.16,80649.63,0.02,0.04759,5e-05,6.4202]
[1778369477108,30.16,80649.63,0.02,0.04759,5e-05,6.4202]
[1778369477616,30.16,80649.63,0.02,0.04759,5e-05,6.4202]
[1778369477631,30.16,80649.63,0.02,0.04759,5e-05,6.4202]
[1778369477676,30.16,80646.23,0.02,0.04742,5e-05,6.40163]
[1778369482562,30.16,80643.47,0.02,0.04729,5e-05,6.38737]
[1778369482588,30.16,80643.47,0.02,0.04729,5e-05,6.38737]
[1778369487947,30.16,80642.73,0.02,0.04728,5e-05,6.38628]
[1778369492977,30.17,80641.71,0.02,0.04722,5e-05,6.37891]
[1778369494817,30.17,80638.43,0.02,0.04706,5e-05,6.36113]
[1778369494991,30.17,80638.43,0.02,0.04706,5e-05,6.36152]
[1778369500027,30.17,80637.33,0.02,0.04703,5e-05,6.35754]
[1778369505062,30.18,80636.52,0.02,0.047,5e-05,6.35515]
[1778369510098,30.18,80637.21,0.02,0.04706,5e-05,6.36102]
[1778369515134,30.18,80637.11,0.02,0.04707,5e-05,6.36247]
[1778369521174,30.19,80636.97,0.02,0.04709,5e-05,6.36402]
[1778369526509,30.19,80635.62,0.02,0.04703,5e-05,6.35771]
[1778369526516,30.19,80635.62,0.02,0.04703,5e-05,6.35771]
[1778369526552,30.19,80622.11,0.02,0.04636,5e-05,6.28458]
[1778369527155,30.19,80622.11,0.02,0.04636,5e-05,6.28458]
[1778369527176,30.19,80622.11,0.02,0.04636,5e-05,6.28458]
[1778369527281,30.19,80622.11,0.02,0.04636,5e-05,6.28458]
[1778369532312,30.19,80628.95,0.02,0.04672,5e-05,6.32424]
[1778369533261,30.19,80628.95,0.02,0.04672,5e-05,6.32424]
[1778369533288,30.19,80628.95,0.02,0.04672,5e-05,6.32424]
[1778369533358,30.19,80625.35,0.02,0.04655,5e-05,6.30487]
[1778369539362,30.2,80620.48,0.02,0.04631,5e-05,6.27848]
[1778369541105,30.2,80620.26,0.02,0.0463,5e-05,6.27712]
[1778369541128,30.2,80620.26,0.02,0.0463,5e-05,6.27712]
[1778369541376,30.19,80620.05,0.02,0.04629,5e-05,6.27582]
[1778369541996,30.19,80620.05,0.02,0.04629,5e-05,6.27582]
[1778369542018,30.19,80620.05,0.02,0.04629,5e-05,6.27582]
[1778369542640,30.19,80620.05,0.02,0.04629,5e-05,6.27582]
[1778369542672,30.19,80620.05,0.02,0.04629,5e-05,6.27582]
[1778369547942,30.2,80619.2,0.02,0.04627,5e-05,6.27373]
[1778369556481,30.21,80616.79,0.02,0.04617,5e-05,6.26172]
[1778369561516,30.21,80614.77,0.02,0.04609,5e-05,6.2534]
[1778369566269,30.21,80615.12,0.02,0.04611,5e-05,6.25553]
[1778369566551,30.21,80615.35,0.02,0.04613,5e-05,6.25733]
[1778369571588,30.22,80618.58,0.02,0.04631,5e-05,6.27765]
[1778369572399,30.22,80618.58,0.02,0.04631,5e-05,6.27765]
[1778369572593,30.22,80618.58,0.02,0.04632,5e-05,6.27816]
[1778369577629,30.22,80628.5,0.02,0.04683,5e-05,6.33504]
[1778369583671,30.23,80630.03,0.02,0.04693,5e-05,6.34586]
[1778369588727,30.23,80635.51,0.02,0.04722,5e-05,6.37774]
[1778369592027,30.23,80643.65,0.02,0.04764,5e-05,6.42364]
[1778369592068,30.23,80643.65,0.02,0.04764,5e-05,6.42364]
[1778369592200,30.23,80643.65,0.02,0.04764,5e-05,6.42364]
[1778369592212,30.23,80643.65,0.02,0.04764,5e-05,6.42364]
[1778369592943,30.23,80643.74,0.02,0.04765,5e-05,6.42437]
[1778369594981,30.23,80641.11,0.02,0.04752,5e-05,6.41025]
[1778369600789,30.23,80643.15,0.02,0.04763,5e-05,6.42287]
[1778369605824,30.24,80642.65,0.02,0.04762,5e-05,6.42109]
[1778369607280,30.24,80642.43,0.02,0.04761,5e-05,6.42006]
[1778369613881,30.24,80641.8,0.02,0.04756,5e-05,6.41424]
[1778369618916,30.24,80641.64,0.02,0.04756,5e-05,6.41426]
[1778369623952,30.24,80641.33,0.02,0.04756,5e-05,6.4134]
[1778369628988,30.24,80640.73,0.02,0.04753,5e-05,6.4109]
[1778369634022,30.24,80640.47,0.02,0.04753,5e-05,6.41027]
[1778369640067,30.25,80640.13,0.02,0.04752,5e-05,6.40934]
[1778369645218,30.25,80639.95,0.02,0.04752,5e-05,6.40912]
[1778369650506,30.25,80646.67,0.02,0.04786,5e-05,6.44714]
[1778369656176,30.25,80646.8,0.02,0.04788,5e-05,6.44835]
[1778369658190,30.25,80659.22,0.02,0.04851,5e-05,6.5178]
[1778369661211,30.25,80648.76,0.02,0.04798,5e-05,6.45941]
[1778369668260,30.25,80647.08,0.02,0.0479,5e-05,6.45075]
[1778369673295,30.25,80642.68,0.02,0.04766,5e-05,6.42332]
[1778369678330,30.25,80643.7,0.02,0.04771,5e-05,6.42973]
[1778369683365,30.25,80650.31,0.02,0.04806,5e-05,6.46718]
[1778369688400,30.25,80653.94,0.02,0.04825,5e-05,6.48775]
[1778369693438,30.25,80652.91,0.02,0.04819,5e-05,6.48218]
[1778369698473,30.25,80652.43,0.02,0.04817,5e-05,6.47967]
[1778369703507,30.25,80650.77,0.02,0.04809,5e-05,6.47057]
[1778369708528,30.25,80649.52,0.02,0.04803,5e-05,6.4638]
[1778369714602,30.26,80649.52,0.02,0.04803,5e-05,6.46403]
[1778369719637,30.26,80651.65,0.02,0.04814,5e-05,6.47614]
[1778369724671,30.26,80650.28,0.02,0.04807,5e-05,6.46877]
[1778369729708,30.26,80649.23,0.02,0.04802,5e-05,6.46328]
[1778369734742,30.26,80647.99,0.02,0.04794,5e-05,6.45319]
[1778369739779,30.26,80649.74,0.02,0.04803,5e-05,6.46345]
[1778369744812,30.26,80651.26,0.02,0.04811,5e-05,6.47237]
[1778369749846,30.26,80652.69,0.02,0.04819,5e-05,6.48069]
[1778369752440,30.26,80653.19,0.02,0.04822,5e-05,6.48361]
[1778369752903,30.26,80653.19,0.02,0.04822,5e-05,6.48361]
[1778369753005,30.26,80653.48,0.02,0.04823,5e-05,6.4853]
[1778369758909,30.26,80655.71,0.02,0.04835,5e-05,6.4981]
[1778369766046,30.26,80656.29,0.02,0.04838,5e-05,6.50143]
[1778369773008,30.26,80659.57,0.02,0.04855,5e-05,6.52027]
[1778369780057,30.26,80660.3,0.02,0.04859,5e-05,6.5245]
[1778369785091,30.26,80663.54,0.02,0.04876,5e-05,6.54273]
[1778369790127,30.26,80663.19,0.02,0.04874,5e-05,6.54076]
[1778369795162,30.26,80659.8,0.02,0.04854,5e-05,6.51824]
[1778369803220,30.26,80661.25,0.02,0.04862,5e-05,6.52653]
[1778369814295,30.26,80661.43,0.02,0.04863,5e-05,6.52765]
[1778369821344,30.26,80662.37,0.02,0.04868,5e-05,6.53298]
[1778369826478,30.26,80662.4,0.02,0.04868,5e-05,6.5332]
[1778369834434,30.26,80662.4,0.02,0.04868,5e-05,6.53328]
[1778369842492,30.26,80662.7,0.02,0.0487,5e-05,6.53504]
[1778369847627,30.26,80661.24,0.02,0.04862,5e-05,6.52691]
[1778369853702,30.26,80661.36,0.02,0.0486,5e-05,6.52406]
[1778369859614,30.26,80659.09,0.02,0.04849,5e-05,6.51187]
[1778369865654,30.26,80661.65,0.02,0.04863,5e-05,6.5266]
[1778369870690,30.27,80664.75,0.02,0.04879,5e-05,6.54443]
[1778369875723,30.27,80665.7,0.02,0.04884,5e-05,6.55008]
[1778369879956,30.27,80666.84,0.02,0.0489,5e-05,6.55666]
[1778369886152,30.27,80666.84,0.02,0.0489,5e-05,6.55671]
[1778369896101,30.27,80669.29,0.02,0.04904,5e-05,6.57099]
[1778369901906,30.27,80670.75,0.02,0.04912,5e-05,6.57981]
[1778369907040,30.27,80670.92,0.02,0.04913,5e-05,6.5811]
[1778369912731,30.27,80670.92,0.02,0.04911,5e-05,6.57775]
[1778369918018,30.27,80671.89,0.02,0.04916,5e-05,6.58371]
[1778369924072,30.27,80672.22,0.02,0.04918,5e-05,6.58608]
[1778369929107,30.27,80672.95,0.02,0.04923,5e-05,6.59063]
[1778369935148,30.27,80672.99,0.02,0.04923,5e-05,6.59139]
[1778369941192,30.27,80672.08,0.02,0.04919,5e-05,6.58685]
[1778369946225,30.27,80673.56,0.02,0.04927,5e-05,6.59566]
[1778369952268,30.28,80673.68,0.02,0.04928,5e-05,6.59689]
[1778369957390,30.28,80673.74,0.02,0.04929,5e-05,6.59769]
[1778369963345,30.28,80673.16,0.02,0.04927,5e-05,6.595]
[1778369970396,30.28,80673.72,0.02,0.0493,5e-05,6.59882]
[1778369975430,30.28,80673.47,0.02,0.04927,5e-05,6.59421]
[1778369979459,30.28,80663.38,0.02,0.04875,5e-05,6.53796]
[1778369984496,30.28,80664.56,0.02,0.04882,5e-05,6.54556]
[1778369989532,30.28,80659.38,0.02,0.04856,5e-05,6.51748]
[1778369994569,30.28,80649.35,0.02,0.04806,5e-05,6.46261]
[1778369999603,30.29,80643.25,0.02,0.04776,5e-05,6.43012]
[1778370004639,30.29,80638.84,0.02,0.04755,5e-05,6.40729]
[1778370009820,30.29,80636.04,0.02,0.04743,5e-05,6.39318]
[1778370009830,30.29,80636.04,0.02,0.04743,5e-05,6.39318]
[1778370011039,30.29,80633.46,0.02,0.0473,5e-05,6.37962]
[1778370011136,30.29,80625.51,0.02,0.04691,5e-05,6.33617]
[1778370011895,30.29,80625.51,0.02,0.04691,5e-05,6.33617]
[1778370011999,30.29,80625.51,0.02,0.04691,5e-05,6.33617]
[1778370012064,30.29,80622.54,0.02,0.04676,5e-05,6.32027]
[1778370013100,30.29,80622.54,0.02,0.04676,5e-05,6.32027]
[1778370013201,30.3,80628.51,0.02,0.04706,5e-05,6.35355]
[1778370018737,30.3,80636.17,0.02,0.04747,5e-05,6.39758]
[1778370023771,30.3,80638.05,0.02,0.04758,5e-05,6.40954]
[1778370031833,30.31,80637.16,0.02,0.04753,5e-05,6.40365]
[1778370037950,30.31,80636.81,0.02,0.04753,5e-05,6.40353]
[1778370043914,30.31,80635.87,0.02,0.0475,5e-05,6.40014]
[1778370048950,30.31,80635.63,0.02,0.0475,5e-05,6.40034]
[1778370050005,30.31,80635.63,0.02,0.0475,5e-05,6.40034]
[1778370050030,30.31,80635.63,0.02,0.0475,5e-05,6.40034]
[1778370050131,30.31,80634.56,0.02,0.04745,5e-05,6.39474]
[1778370057005,30.32,80634.56,0.02,0.04747,5e-05,6.39691]
[1778370062040,30.32,80634.78,0.02,0.04749,5e-05,6.39961]
[1778370066374,30.32,80634.56,0.02,0.04749,5e-05,6.39926]
[1778370067075,30.32,80638.5,0.02,0.0477,5e-05,6.42161]
[1778370073117,30.33,80637.87,0.02,0.04768,5e-05,6.4197]
[1778370074581,30.33,80637.21,0.02,0.04765,5e-05,6.41631]
[1778370075131,30.33,80636.79,0.02,0.04763,5e-05,6.41426]
[1778370076624,30.33,80636.07,0.02,0.0476,5e-05,6.41056]
[1778370076650,30.33,80636.07,0.02,0.0476,5e-05,6.41056]
[1778370077497,30.33,80636.07,0.02,0.0476,5e-05,6.41056]
[1778370077506,30.33,80636.07,0.02,0.0476,5e-05,6.41056]
[1778370078244,30.33,80636.07,0.02,0.0476,5e-05,6.41056]
[1778370078269,30.33,80636.07,0.02,0.0476,5e-05,6.41056]
[1778370078283,30.33,80636.03,0.02,0.0476,5e-05,6.41089]
[1778370078883,30.33,80636.03,0.02,0.0476,5e-05,6.41089]
[1778370079105,30.33,80636.03,0.02,0.0476,5e-05,6.41089]
[1778370079206,30.33,80635.76,0.02,0.04759,5e-05,6.40968]
[1778370088301,30.33,80635.67,0.02,0.04761,5e-05,6.41172]
[1778370094265,30.34,80635.51,0.02,0.04759,5e-05,6.4089]
[1778370095067,30.34,80635.51,0.02,0.04759,5e-05,6.4089]
[1778370095271,30.34,80635.39,0.02,0.04759,5e-05,6.40852]
[1778370097115,30.34,80635.39,0.02,0.04759,5e-05,6.40852]
[1778370097164,30.34,80635.47,0.02,0.04759,5e-05,6.40952]
[1778370102321,30.34,80635.9,0.02,0.04763,5e-05,6.41329]
[1778370107380,30.34,80635.88,0.02,0.04764,5e-05,6.41425]
[1778370109431,30.34,80636.6,0.02,0.04768,5e-05,6.41876]
[1778370111477,30.34,80636.6,0.02,0.04768,5e-05,6.41928]
[1778370111488,30.34,80636.49,0.02,0.04768,5e-05,6.41893]
[1778370113530,30.34,80636.49,0.02,0.04769,5e-05,6.41944]
[1778370128583,30.35,80636.04,0.02,0.0477,5e-05,6.42074]
[1778370134546,30.35,80635.75,0.02,0.0477,5e-05,6.42061]
[1778370140171,30.35,80637.03,0.02,0.04777,5e-05,6.42868]
[1778370146629,30.36,80637.98,0.02,0.04784,5e-05,6.43575]
[1778370154687,30.36,80637.11,0.02,0.04778,5e-05,6.42909]
[1778370162743,30.36,80637.1,0.02,0.0478,5e-05,6.43087]
[1778370168867,30.37,80637.24,0.02,0.04782,5e-05,6.43301]
[1778370177849,30.37,80636.7,0.02,0.04781,5e-05,6.43206]
[1778370181183,30.37,80637.21,0.02,0.04784,5e-05,6.43533]
[1778370186911,30.37,80637.23,0.02,0.04786,5e-05,6.43698]
[1778370192953,30.38,80638.43,0.02,0.04793,5e-05,6.44511]
[1778370197988,30.38,80638.0,0.02,0.04792,5e-05,6.44377]
[1778370203022,30.38,80639.88,0.02,0.04802,5e-05,6.45513]
[1778370209151,30.38,80639.44,0.02,0.04801,5e-05,6.45379]
[1778370215107,30.38,80641.45,0.02,0.0481,5e-05,6.46229]
[1778370222523,30.38,80641.39,0.02,0.0481,5e-05,6.4626]
[1778370224264,30.38,80641.46,0.02,0.04811,5e-05,6.46361]
[1778370231219,30.39,80643.76,0.02,0.04824,5e-05,6.47737]
[1778370238268,30.39,80642.65,0.02,0.04819,5e-05,6.47203]
[1778370244310,30.39,80641.61,0.02,0.04814,5e-05,6.46696]
[1778370249432,30.39,80640.57,0.02,0.04809,5e-05,6.46179]
[1778370255387,30.39,80640.22,0.02,0.04808,5e-05,6.46058]
[1778370260422,30.39,80639.97,0.02,0.04808,5e-05,6.45983]
[1778370265457,30.39,80644.14,0.02,0.04829,5e-05,6.48357]
[1778370268512,30.39,80645.38,0.02,0.04836,5e-05,6.49058]
[1778370269355,30.39,80645.71,0.02,0.04838,5e-05,6.49264]
[1778370269572,30.39,80645.2,0.02,0.04835,5e-05,6.48991]
[1778370274618,30.39,80644.52,0.02,0.0483,5e-05,6.48282]
[1778370275485,30.39,80644.52,0.02,0.0483,5e-05,6.48282]
[1778370280563,30.4,80642.45,0.02,0.0482,5e-05,6.47229]
[1778370285598,30.4,80641.53,0.02,0.04816,5e-05,6.46776]
[1778370293654,30.4,80641.08,0.02,0.04814,5e-05,6.46615]
[1778370299783,30.4,80640.93,0.02,0.04814,5e-05,6.46595]
[1778370302150,30.4,80640.93,0.02,0.04814,5e-05,6.46595]
[1778370307758,30.4,80644.25,0.02,0.04832,5e-05,6.4851]
[1778370312789,30.4,80643.64,0.02,0.04829,5e-05,6.48206]
[1778370318115,30.4,80643.51,0.02,0.04829,5e-05,6.48167]
[1778370318770,30.4,80643.51,0.02,0.04829,5e-05,6.48174]
[1778370324875,30.4,80643.1,0.02,0.04827,5e-05,6.47985]
[1778370329993,30.4,80642.71,0.02,0.04825,5e-05,6.47801]
[1778370335952,30.4,80642.63,0.02,0.04823,5e-05,6.47431]
[1778370340987,30.4,80644.91,0.02,0.04835,5e-05,6.48727]
[1778370346021,30.4,80645.97,0.02,0.0484,5e-05,6.49335]
[1778370352065,30.4,80645.12,0.02,0.04836,5e-05,6.48883]
[1778370357099,30.4,80644.81,0.02,0.04835,5e-05,6.48731]
[1778370362133,30.41,80644.01,0.02,0.04831,5e-05,6.48306]
[1778370367169,30.41,80646.84,0.02,0.04845,5e-05,6.49901]
[1778370374218,30.41,80643.0,0.02,0.04826,5e-05,6.47799]
[1778370379253,30.41,80642.09,0.02,0.04822,5e-05,6.47322]
[1778370384288,30.41,80643.7,0.02,0.0483,5e-05,6.48243]
[1778370388344,30.41,80632.58,0.02,0.04774,5e-05,6.42103]
[1778370393351,30.41,80634.55,0.02,0.04782,5e-05,6.42902]
[1778370398387,30.41,80638.0,0.02,0.048,5e-05,6.44871]
[1778370403422,30.41,80639.39,0.02,0.04808,5e-05,6.45693]
[1778370408457,30.41,80643.85,0.02,0.04831,5e-05,6.48206]
[1778370414499,30.41,80644.42,0.02,0.04834,5e-05,6.48559]
[1778370419533,30.41,80646.28,0.02,0.04844,5e-05,6.49618]
[1778370430694,30.41,80646.71,0.02,0.04846,5e-05,6.49898]
[1778370436654,30.41,80648.67,0.02,0.04856,5e-05,6.51011]
[1778370441688,30.41,80654.07,0.02,0.04884,5e-05,6.54015]
[1778370447729,30.41,80647.36,0.02,0.0485,5e-05,6.50283]
[1778370452765,30.41,80647.33,0.02,0.04847,5e-05,6.49914]
[1778370457801,30.41,80646.84,0.02,0.04845,5e-05,6.49654]
[1778370462835,30.41,80645.32,0.02,0.04837,5e-05,6.48817]
[1778370468595,30.41,80645.03,0.02,0.04836,5e-05,6.48661]
[1778370468605,30.41,80645.03,0.02,0.04836,5e-05,6.48661]
[1778370469394,30.41,80644.28,0.02,0.04832,5e-05,6.48245]
[1778370470513,30.41,80644.28,0.02,0.04832,5e-05,6.48246]
[1778370473373,30.41,80644.57,0.02,0.04833,5e-05,6.48409]
[1778370473381,30.41,80644.57,0.02,0.04833,5e-05,6.48409]
[1778370474090,30.41,80645.22,0.02,0.04837,5e-05,6.48771]
[1778370474624,30.41,80645.22,0.02,0.04837,5e-05,6.48771]
[1778370481047,30.41,80645.46,0.02,0.04838,5e-05,6.48896]
[1778370484844,30.41,80645.46,0.02,0.04838,5e-05,6.48887]
[1778370484993,30.41,80645.46,0.02,0.04838,5e-05,6.48887]
[1778370491117,30.41,80648.28,0.02,0.04852,5e-05,6.50436]
[1778370492725,30.41,80648.28,0.02,0.04852,5e-05,6.50436]
[1778370492729,30.41,80648.28,0.02,0.04852,5e-05,6.50436]
[1778370493405,30.41,80648.28,0.02,0.04852,5e-05,6.50436]
[1778370495058,30.41,80648.28,0.02,0.04852,5e-05,6.50423]
[1778370501186,30.41,80650.22,0.02,0.04862,5e-05,6.51473]
[1778370509167,30.41,80649.9,0.02,0.0486,5e-05,6.51253]
[1778370513491,30.41,80649.06,0.02,0.04853,5e-05,6.50402]
[1778370519339,30.41,80649.06,0.02,0.04852,5e-05,6.5038]
[1778370525278,30.41,80647.64,0.02,0.04845,5e-05,6.49535]
[1778370530318,30.41,80648.03,0.02,0.04846,5e-05,6.49729]
[1778370535349,30.41,80649.15,0.02,0.04852,5e-05,6.5031]
[1778370541469,30.41,80649.28,0.02,0.04852,5e-05,6.50336]
[1778370551538,30.41,80647.84,0.02,0.04844,5e-05,6.49479]
[1778370556555,30.41,80646.62,0.02,0.04838,5e-05,6.48787]
[1778370556655,30.41,80647.32,0.02,0.04841,5e-05,6.49175]
[1778370564552,30.41,80647.45,0.02,0.04842,5e-05,6.49222]
[1778370571679,30.41,80647.71,0.02,0.0484,5e-05,6.48969]
[1778370577644,30.41,80652.44,0.02,0.04864,5e-05,6.51571]
[1778370583686,30.4,80659.67,0.02,0.04901,5e-05,6.55562]
[1778370585699,30.4,80670.04,0.02,0.04955,5e-05,6.61394]
[1778370590735,30.4,80674.05,0.02,0.04976,5e-05,6.63654]
[1778370595770,30.41,80677.13,0.02,0.04992,5e-05,6.654]
[1778370600806,30.4,80683.09,0.02,0.05023,5e-05,6.68764]
[1778370608863,30.4,80683.69,0.02,0.05026,5e-05,6.6909]
[1778370613898,30.4,80686.08,0.02,0.05039,5e-05,6.7045]
[1778370619569,30.4,80686.3,0.02,0.0504,5e-05,6.70576]
[1778370625990,30.41,80685.24,0.02,0.05035,5e-05,6.70045]
[1778370631025,30.41,80684.69,0.02,0.05033,5e-05,6.69686]
[1778370636061,30.42,80684.32,0.02,0.05034,5e-05,6.69797]
[1778370641098,30.42,80682.74,0.02,0.05028,5e-05,6.69222]
[1778370648146,30.43,80681.32,0.02,0.05025,5e-05,6.68879]
[1778370655198,30.44,80681.03,0.02,0.05027,5e-05,6.69113]
[1778370660529,30.44,80681.03,0.02,0.05027,5e-05,6.69113]
[1778370665637,30.44,80679.78,0.02,0.05024,5e-05,6.68696]
[1778370671311,30.44,80680.09,0.02,0.05027,5e-05,6.69091]
[1778370676346,30.45,80682.63,0.02,0.05043,5e-05,6.70727]
[1778370682458,30.45,80682.82,0.02,0.05045,5e-05,6.70975]
[1778370688430,30.45,80682.84,0.02,0.05046,5e-05,6.71083]
[1778370693465,30.45,80681.51,0.02,0.05037,5e-05,6.70056]
[1778370702600,30.46,80677.11,0.02,0.05016,5e-05,6.67769]
[1778370712670,30.46,80674.72,0.02,0.05005,5e-05,6.66622]
[1778370717804,30.46,80666.29,0.02,0.04962,5e-05,6.61956]
[1778370724413,30.46,80664.33,0.02,0.04953,5e-05,6.6101]
[1778370729719,30.47,80664.69,0.02,0.04957,5e-05,6.61395]
[1778370735760,30.47,80667.5,0.02,0.04973,5e-05,6.63131]
[1778370741803,30.47,80668.38,0.02,0.04979,5e-05,6.63778]
[1778370746838,30.47,80672.46,0.02,0.05002,5e-05,6.66204]
[1778370751873,30.48,80673.62,0.02,0.05006,5e-05,6.66609]
[1778370761942,30.48,80674.05,0.02,0.05011,5e-05,6.67087]
[1778370766978,30.48,80676.63,0.02,0.05025,5e-05,6.68656]
[1778370772015,30.48,80677.43,0.02,0.05031,5e-05,6.69214]
[1778370777049,30.49,80675.64,0.02,0.05022,5e-05,6.68303]
[1778370781823,30.49,80676.41,0.02,0.05027,5e-05,6.68825]
[1778370781830,30.49,80676.41,0.02,0.05027,5e-05,6.68825]
[1778370782085,30.49,80674.41,0.02,0.05017,5e-05,6.67717]
[1778370785892,30.49,80675.02,0.02,0.0502,5e-05,6.68107]
[1778370785918,30.49,80675.29,0.02,0.05022,5e-05,6.68305]
[1778370787945,30.49,80675.29,0.02,0.05022,5e-05,6.68305]
[1778370787952,30.49,80675.29,0.02,0.05022,5e-05,6.68305]
[1778370788027,30.49,80675.29,0.02,0.05023,5e-05,6.6835]
[1778370793232,30.49,80673.24,0.02,0.05013,5e-05,6.67303]
[1778370802226,30.5,80673.24,0.02,0.05015,5e-05,6.67496]
[1778370809283,30.5,80668.97,0.02,0.04994,5e-05,6.65231]
[1778370813903,30.5,80661.0,0.02,0.04951,5e-05,6.60488]
[1778370820360,30.5,80661.76,0.02,0.04956,5e-05,6.61083]
[1778370825395,30.5,80664.57,0.02,0.04972,5e-05,6.62803]
[1778370831618,30.51,80664.95,0.02,0.04975,5e-05,6.63072]
[1778370837140,30.51,80665.31,0.02,0.04979,5e-05,6.63494]
[1778370839313,30.51,80667.61,0.02,0.04991,5e-05,6.64843]
[1778370839493,30.51,80667.61,0.02,0.04992,5e-05,6.64897]
[1778370841350,30.51,80668.53,0.02,0.04997,5e-05,6.65442]
[1778370841353,30.51,80668.53,0.02,0.04997,5e-05,6.65442]
[1778370841507,30.51,80668.8,0.02,0.04998,5e-05,6.65621]
[1778370847548,30.51,80670.08,0.02,0.05007,5e-05,6.66501]
[1778370853653,30.52,80672.75,0.02,0.05022,5e-05,6.6818]
[1778370859760,30.52,80672.43,0.02,0.05021,5e-05,6.68071]
[1778370864918,30.52,80676.32,0.02,0.05043,5e-05,6.70431]
[1778370871049,30.52,80674.84,0.02,0.05036,5e-05,6.69712]
[1778370880781,30.53,80672.43,0.02,0.05023,5e-05,6.68192]
[1778370885817,30.53,80671.25,0.02,0.05018,5e-05,6.6762]
[1778370890852,30.53,80668.86,0.02,0.05006,5e-05,6.66367]
[1778370895887,30.53,80667.65,0.02,0.05001,5e-05,6.65798]
[1778370900922,30.53,80674.14,0.02,0.05036,5e-05,6.69545]
[1778370905957,30.53,80673.39,0.02,0.05033,5e-05,6.69197]
[1778370908846,30.53,80672.76,0.02,0.0503,5e-05,6.68871]
[1778370908890,30.54,80672.2,0.02,0.05027,5e-05,6.68569]
[1778370914074,30.54,80671.65,0.02,0.05025,5e-05,6.68334]
[1778370920055,30.54,80670.35,0.02,0.05019,5e-05,6.67688]
[1778370932136,30.54,80670.66,0.02,0.05019,5e-05,6.67663]
[1778370942209,30.54,80668.81,0.02,0.05011,5e-05,6.66766]
[1778370952281,30.55,80668.5,0.02,0.05011,5e-05,6.66731]
[1778370953890,30.55,80668.5,0.02,0.05011,5e-05,6.66731]
[1778370953988,30.55,80666.66,0.02,0.05001,5e-05,6.65721]
[1778370959328,30.55,80666.6,0.02,0.05002,5e-05,6.65758]
[1778370964428,30.55,80666.78,0.02,0.05003,5e-05,6.65929]
[1778370971412,30.55,80666.13,0.02,0.05001,5e-05,6.65664]
[1778370980474,30.55,80665.22,0.02,0.04997,5e-05,6.65295]
[1778370986047,30.55,80665.19,0.02,0.04998,5e-05,6.65339]
[1778370993566,30.56,80665.19,0.02,0.04996,5e-05,6.65091]
[1778371004706,30.56,80665.78,0.02,0.05001,5e-05,6.65553]
[1778371011695,30.56,80665.48,0.02,0.05,5e-05,6.65458]
[1778371016731,30.56,80666.08,0.02,0.05003,5e-05,6.6584]
[1778371021768,30.56,80668.46,0.02,0.05016,5e-05,6.67218]
[1778371026803,30.56,80669.0,0.02,0.05019,5e-05,6.67559]
[1778371034920,30.56,80668.76,0.02,0.05019,5e-05,6.67468]
[1778371040901,30.56,80667.86,0.02,0.05014,5e-05,6.66997]
[1778371046095,30.56,80667.2,0.02,0.05011,5e-05,6.66653]
[1778371051978,30.56,80661.08,0.02,0.04977,5e-05,6.62894]
[1778371057014,30.56,80658.63,0.02,0.04965,5e-05,6.61593]
[1778371065132,30.57,80660.43,0.02,0.04975,5e-05,6.62716]
[1778371075201,30.57,80662.35,0.02,0.04987,5e-05,6.63931]
[1778371085272,30.57,80662.17,0.02,0.04987,5e-05,6.63937]
[1778371091252,30.57,80662.89,0.02,0.04991,5e-05,6.64394]
[1778371096287,30.57,80663.52,0.02,0.04995,5e-05,6.64785]
[1778371105415,30.57,80664.12,0.02,0.04998,5e-05,6.65177]
[1778371111391,30.57,80664.29,0.02,0.04997,5e-05,6.64935]
[1778371116427,30.57,80664.26,0.02,0.04997,5e-05,6.64946]
[1778371126092,30.57,80664.09,0.02,0.04996,5e-05,6.64873]
[1778371132539,30.58,80664.2,0.02,0.04998,5e-05,6.65005]
[1778371139587,30.58,80664.06,0.02,0.04997,5e-05,6.64968]
[1778371144623,30.58,80664.47,0.02,0.05,5e-05,6.65228]
[1778371152844,30.58,80664.31,0.02,0.04999,5e-05,6.65144]
[1778371159732,30.58,80664.07,0.02,0.04998,5e-05,6.65092]
[1778371165837,30.58,80663.71,0.02,0.04997,5e-05,6.64928]
[1778371172823,30.58,80663.78,0.02,0.04995,5e-05,6.64642]
[1778371181345,30.58,80663.65,0.02,0.04995,5e-05,6.64597]
[1778371186920,30.58,80659.52,0.02,0.04974,5e-05,6.62365]
[1778371189770,30.58,80660.06,0.02,0.04977,5e-05,6.62696]
[1778371193570,30.58,80657.1,0.02,0.04962,5e-05,6.61099]
[1778371194450,30.58,80657.92,0.02,0.04967,5e-05,6.616]
[1778371197666,30.59,80658.7,0.02,0.04972,5e-05,6.62103]
[1778371197731,30.59,80658.7,0.02,0.04972,5e-05,6.62103]
[1778371198462,30.59,80658.7,0.02,0.04972,5e-05,6.62103]
[1778371198468,30.59,80659.44,0.02,0.04976,5e-05,6.62542]
[1778371200039,30.59,80659.26,0.02,0.04975,5e-05,6.62464]
[1778371204053,30.59,80658.54,0.02,0.04972,5e-05,6.6216]
[1778371205438,30.59,80658.54,0.02,0.04972,5e-05,6.6216]
[1778371205909,30.59,80659.6,0.02,0.04978,5e-05,6.62782]
[1778371206361,30.59,80648.23,0.02,0.04919,5e-05,6.56444]
[1778371212046,30.59,80644.57,0.02,0.049,5e-05,6.54397]
[1778371212147,30.59,80649.74,0.02,0.04927,5e-05,6.57279]
[1778371214132,30.59,80649.74,0.02,0.04927,5e-05,6.57277]
[1778371214225,30.59,80653.11,0.02,0.04944,5e-05,6.59155]
[1778371220165,30.59,80656.62,0.02,0.04962,5e-05,6.61075]
[1778371222317,30.59,80657.16,0.02,0.04965,5e-05,6.61394]
[1778371222325,30.59,80657.16,0.02,0.04965,5e-05,6.61394]
[1778371222409,30.59,80658.43,0.02,0.04972,5e-05,6.62122]
[1778371224369,30.59,80658.43,0.02,0.04972,5e-05,6.62122]
[1778371224470,30.59,80657.95,0.02,0.0497,5e-05,6.61884]
[1778371225783,30.59,80657.95,0.02,0.0497,5e-05,6.61899]
[1778371228468,30.59,80657.74,0.02,0.04969,5e-05,6.61815]
[1778371228475,30.59,80657.74,0.02,0.04969,5e-05,6.61815]
[1778371229229,30.59,80659.92,0.02,0.04981,5e-05,6.63075]
[1778371230534,30.59,80659.92,0.02,0.04981,5e-05,6.63075]
[1778371231243,30.59,80660.64,0.02,0.04982,5e-05,6.63142]
[1778371232589,30.59,80661.62,0.02,0.04987,5e-05,6.63709]
[1778371233503,30.59,80661.62,0.02,0.04987,5e-05,6.63709]
[1778371233255,30.59,80662.03,0.02,0.0499,5e-05,6.63956]
[1778371236078,30.59,80653.64,0.02,0.04946,5e-05,6.59286]
[1778371240809,30.59,80658.27,0.02,0.04971,5e-05,6.6198]
[1778371241314,30.59,80657.14,0.02,0.04966,5e-05,6.61363]
[1778371246399,30.59,80663.54,0.02,0.04999,5e-05,6.64995]
[1778371246947,30.59,80663.55,0.02,0.05,5e-05,6.65019]
[1778371247457,30.59,80663.91,0.02,0.05002,5e-05,6.65231]
[1778371255410,30.6,80672.67,0.02,0.05048,5e-05,6.70198]
[1778371261455,30.59,80671.38,0.02,0.05041,5e-05,6.69458]
[1778371267499,30.59,80672.57,0.02,0.05047,5e-05,6.70115]
[1778371273537,30.59,80670.99,0.02,0.05038,5e-05,6.69205]
[1778371277717,30.59,80670.06,0.02,0.05034,5e-05,6.68669]
[1778371278571,30.59,80669.84,0.02,0.05032,5e-05,6.6854]
[1778371285619,30.59,80669.33,0.02,0.05029,5e-05,6.68235]
[1778371290654,30.59,80667.7,0.02,0.05021,5e-05,6.67308]
[1778371296140,30.59,80667.38,0.02,0.05017,5e-05,6.66756]
[1778371296147,30.59,80667.38,0.02,0.05017,5e-05,6.66756]
[1778371296208,30.59,80666.54,0.02,0.05012,5e-05,6.66284]
[1778371303747,30.59,80665.45,0.02,0.05007,5e-05,6.65677]
[1778371308860,30.59,80663.87,0.02,0.04998,5e-05,6.64796]
[1778371314824,30.59,80663.43,0.02,0.04996,5e-05,6.64563]
[1778371320867,30.59,80663.39,0.02,0.04996,5e-05,6.64558]
[1778371326680,30.59,80663.37,0.02,0.04996,5e-05,6.64552]
[1778371330989,30.59,80663.05,0.02,0.04995,5e-05,6.64389]
[1778371331039,30.6,80668.07,0.02,0.05021,5e-05,6.67222]
[1778371337129,30.59,80670.76,0.02,0.05035,5e-05,6.68729]
[1778371337225,30.59,80670.76,0.02,0.05035,5e-05,6.68724]
[1778371337996,30.59,80670.76,0.02,0.05035,5e-05,6.68724]
[1778371338037,30.59,80670.76,0.02,0.05035,5e-05,6.68718]
[1778371339181,30.59,80670.76,0.02,0.05035,5e-05,6.68718]
[1778371339211,30.59,80674.06,0.02,0.05052,5e-05,6.70578]
[1778371344646,30.59,80675.98,0.02,0.05062,5e-05,6.71633]
[1778371345037,30.59,80679.19,0.02,0.05079,5e-05,6.73432]
[1778371346145,30.59,80691.07,0.02,0.05142,5e-05,6.8018]
[1778371346874,30.59,80691.07,0.02,0.05142,5e-05,6.8018]
[1778371346879,30.59,80691.07,0.02,0.05142,5e-05,6.8018]
[1778371353091,30.59,80693.35,0.02,0.0515,5e-05,6.80951]
[1778371357605,30.59,80696.12,0.02,0.05165,5e-05,6.82512]
[1778371357616,30.59,80696.12,0.02,0.05165,5e-05,6.82512]
[1778371357642,30.59,80696.23,0.02,0.05164,5e-05,6.82484]
[1778371366248,30.59,80691.71,0.02,0.05139,5e-05,6.79811]
[1778371373234,30.58,80685.17,0.02,0.05103,5e-05,6.75888]
[1778371378270,30.58,80681.91,0.02,0.05084,5e-05,6.7394]
[1778371383305,30.58,80676.17,0.02,0.05053,5e-05,6.70591]
[1778371388341,30.58,80674.06,0.02,0.05041,5e-05,6.69317]
[1778371394382,30.58,80670.02,0.02,0.05019,5e-05,6.66967]
[1778371399493,30.58,80665.86,0.02,0.04997,5e-05,6.64579]
[1778371405461,30.58,80659.04,0.02,0.04961,5e-05,6.60711]
[1778371410494,30.58,80657.79,0.02,0.04955,5e-05,6.60028]
[1778371412179,30.58,80656.8,0.02,0.04947,5e-05,6.59108]
[1778371416077,30.58,80649.46,0.02,0.04909,5e-05,6.55031]
[1778371416914,30.58,80651.09,0.02,0.04918,5e-05,6.55947]
[1778371417723,30.58,80651.09,0.02,0.04918,5e-05,6.55947]
[1778371421940,30.58,80651.23,0.02,0.04919,5e-05,6.56074]
[1778371422191,30.58,80651.23,0.02,0.04919,5e-05,6.56074]
[1778371423007,30.58,80651.23,0.02,0.0492,5e-05,6.56124]
[1778371423705,30.58,80651.23,0.02,0.0492,5e-05,6.56124]
[1778371426843,30.58,80654.82,0.02,0.04938,5e-05,6.58137]
[1778371427127,30.58,80654.82,0.02,0.04938,5e-05,6.58137]
[1778371432648,30.58,80648.57,0.02,0.04906,5e-05,6.54635]
[1778371437684,30.58,80650.3,0.02,0.04916,5e-05,6.55689]
[1778371442719,30.58,80648.82,0.02,0.04909,5e-05,6.54959]
[1778371450776,30.59,80645.43,0.02,0.04893,5e-05,6.53239]
[1778371452789,30.59,80635.35,0.02,0.04842,5e-05,6.47689]
[1778371453288,30.59,80635.35,0.02,0.04842,5e-05,6.47689]
[1778371453979,30.59,80632.6,0.02,0.04828,5e-05,6.46167]
[1778371454567,30.59,80628.98,0.02,0.0481,5e-05,6.44197]
[1778371456024,30.59,80633.21,0.02,0.04831,5e-05,6.46565]
[1778371456070,30.59,80634.21,0.02,0.04837,5e-05,6.47146]
[1778371462860,30.59,80635.92,0.02,0.04847,5e-05,6.48269]
[1778371466266,30.59,80635.0,0.02,0.04843,5e-05,6.47809]
[1778371466336,30.59,80634.41,0.02,0.0484,5e-05,6.47507]
[1778371470341,30.59,80634.93,0.02,0.04844,5e-05,6.47872]
[1778371470428,30.59,80635.98,0.02,0.04849,5e-05,6.48478]
[1778371476958,30.6,80636.1,0.02,0.04849,5e-05,6.48347]
[1778371481993,30.6,80636.76,0.02,0.04853,5e-05,6.48831]
[1778371488035,30.6,80636.44,0.02,0.04853,5e-05,6.4879]
[1778371493073,30.6,80635.49,0.02,0.04849,5e-05,6.48378]
[1778371498108,30.6,80636.39,0.02,0.04855,5e-05,6.48991]
[1778371501126,30.61,80635.55,0.02,0.04851,5e-05,6.4857]
[1778371501231,30.61,80632.73,0.02,0.04837,5e-05,6.47031]
[1778371503679,30.61,80632.73,0.02,0.04837,5e-05,6.47054]
[1778371503732,30.61,80626.78,0.02,0.04807,5e-05,6.43794]
[1778371504366,30.61,80626.78,0.02,0.04807,5e-05,6.43794]
[1778371504420,30.61,80626.78,0.02,0.04807,5e-05,6.43794]
[1778371504424,30.61,80626.78,0.02,0.04807,5e-05,6.43794]
[1778371504546,30.61,80626.78,0.02,0.04807,5e-05,6.43794]
[1778371504676,30.61,80626.78,0.02,0.04807,5e-05,6.43794]
[1778371504729,30.61,80626.78,0.02,0.04807,5e-05,6.43794]
[1778371504807,30.61,80613.51,0.02,0.0474,5e-05,6.36534]
[1778371506144,30.61,80619.56,0.02,0.04771,5e-05,6.39859]
[1778371506418,30.61,80619.56,0.02,0.04771,5e-05,6.39859]
[1778371510440,30.61,80633.62,0.02,0.04843,5e-05,6.47671]
[1778371511404,30.61,80634.23,0.02,0.04846,5e-05,6.48012]
[1778371511490,30.61,80634.52,0.02,0.04847,5e-05,6.48176]
[1778371519255,30.61,80636.14,0.02,0.04856,5e-05,6.49089]
[1778371524290,30.61,80636.58,0.02,0.04858,5e-05,6.49339]
[1778371529326,30.61,80633.93,0.02,0.04845,5e-05,6.47888]
[1778371534359,30.61,80631.7,0.02,0.04831,5e-05,6.46313]
[1778371540491,30.61,80632.12,0.02,0.04833,5e-05,6.46577]
[1778371546443,30.61,80631.13,0.02,0.04829,5e-05,6.46061]
[1778371550848,30.61,80641.06,0.02,0.0488,5e-05,6.51572]
[1778371556513,30.61,80641.06,0.02,0.04879,5e-05,6.51553]
[1778371561548,30.61,80636.61,0.02,0.04856,5e-05,6.49065]
[1778371566583,30.61,80637.94,0.02,0.04863,5e-05,6.49796]
[1778371571626,30.61,80637.76,0.02,0.04862,5e-05,6.49688]
[1778371576659,30.61,80638.07,0.02,0.04864,5e-05,6.49851]
[1778371581696,30.61,80640.3,0.02,0.04875,5e-05,6.51077]
[1778371586731,30.61,80639.98,0.02,0.04873,5e-05,6.50877]
[1778371591766,30.61,80638.27,0.02,0.04862,5e-05,6.49543]
[1778371596801,30.61,80638.46,0.02,0.04862,5e-05,6.49636]
[1778371602843,30.61,80638.47,0.02,0.04862,5e-05,6.49627]
[1778371607880,30.61,80638.75,0.02,0.04864,5e-05,6.49766]
[1778371613919,30.61,80638.72,0.02,0.04863,5e-05,6.49733]
[1778371618955,30.61,80637.47,0.02,0.04857,5e-05,6.49026]
[1778371623989,30.61,80637.35,0.02,0.04856,5e-05,6.48952]
[1778371629028,30.61,80635.39,0.02,0.04846,5e-05,6.47858]
[1778371634072,30.61,80626.28,0.02,0.048,5e-05,6.42845]
[1778371639107,30.61,80624.95,0.02,0.04794,5e-05,6.42152]
[1778371647167,30.61,80622.21,0.02,0.0478,5e-05,6.40715]
[1778371648950,30.61,80622.21,0.02,0.0478,5e-05,6.40715]
[1778371650316,30.61,80618.07,0.02,0.0476,5e-05,6.38463]
[1778371651139,30.61,80617.69,0.02,0.04758,5e-05,6.38268]
[1778371652830,30.61,80614.97,0.02,0.04742,5e-05,6.36427]
[1778371659250,30.61,80618.56,0.02,0.04761,5e-05,6.3851]
[1778371664287,30.61,80618.19,0.02,0.0476,5e-05,6.38371]
[1778371671687,30.61,80620.88,0.02,0.04773,5e-05,6.39861]
[1778371680397,30.62,80625.35,0.02,0.04797,5e-05,6.42465]
[1778371691545,30.62,80628.35,0.02,0.04813,5e-05,6.44211]
[1778371696573,30.62,80630.04,0.02,0.04822,5e-05,6.45175]
[1778371696672,30.62,80640.68,0.02,0.04877,5e-05,6.51073]
[1778371702555,30.62,80634.0,0.02,0.04843,5e-05,6.4737]
[1778371707590,30.62,80633.23,0.02,0.04839,5e-05,6.46962]
[1778371709609,30.62,80632.23,0.02,0.04834,5e-05,6.46412]
[1778371710447,30.62,80625.55,0.02,0.048,5e-05,6.42731]
[1778371710611,30.62,80625.55,0.02,0.048,5e-05,6.42736]
[1778371714638,30.62,80617.78,0.02,0.04759,5e-05,6.38145]
[1778371721760,30.62,80615.63,0.02,0.04749,5e-05,6.37072]
[1778371724798,30.62,80615.63,0.02,0.04749,5e-05,6.37102]
[1778371724801,30.62,80615.63,0.02,0.04749,5e-05,6.37102]
[1778371724903,30.62,80612.34,0.02,0.04733,5e-05,6.35317]
[1778371730751,30.62,80610.93,0.02,0.04726,5e-05,6.34641]
[1778371736130,30.63,80609.33,0.02,0.04719,5e-05,6.33844]
[1778371737141,30.63,80609.33,0.02,0.04719,5e-05,6.33859]
[1778371740066,30.63,80609.33,0.02,0.04719,5e-05,6.33875]
[1778371740821,30.63,80608.55,0.02,0.04716,5e-05,6.33495]
[1778371741901,30.63,80648.39,0.02,0.04918,5e-05,6.55481]
[1778371747877,30.63,80652.88,0.02,0.04943,5e-05,6.58181]
[1778371749413,30.63,80653.01,0.02,0.04944,5e-05,6.58265]
[1778371749419,30.63,80653.01,0.02,0.04944,5e-05,6.58265]
[1778371749892,30.63,80652.7,0.02,0.04943,5e-05,6.58103]
[1778371754927,30.63,80653.7,0.02,0.04948,5e-05,6.58725]
[1778371760969,30.63,80654.05,0.02,0.04951,5e-05,6.59006]
[1778371766004,30.63,80652.18,0.02,0.04942,5e-05,6.58041]
[1778371771040,30.64,80651.72,0.02,0.04938,5e-05,6.57507]
[1778371780127,30.64,80651.85,0.02,0.04939,5e-05,6.57656]
[1778371780130,30.64,80651.12,0.02,0.04937,5e-05,6.57368]
[1778371787152,30.64,80649.57,0.02,0.0493,5e-05,6.56645]
[1778371792187,30.64,80648.48,0.02,0.04926,5e-05,6.56148]
[1778371792451,30.64,80648.48,0.02,0.04926,5e-05,6.56148]
[1778371792552,30.64,80649.44,0.02,0.04931,5e-05,6.56683]
[1778371794496,30.64,80649.44,0.02,0.04931,5e-05,6.56683]
[1778371794572,30.64,80649.44,0.02,0.04931,5e-05,6.56727]
[1778371801249,30.65,80648.42,0.02,0.04927,5e-05,6.56319]
[1778371805340,30.65,80647.96,0.02,0.04925,5e-05,6.56133]
[1778371805427,30.65,80648.88,0.02,0.0493,5e-05,6.56669]
[1778371807292,30.65,80659.29,0.02,0.04985,5e-05,6.62537]
[1778371812225,30.65,80651.53,0.02,0.04945,5e-05,6.58229]
[1778371812330,30.65,80648.39,0.02,0.04929,5e-05,6.56495]
[1778371819377,30.65,80648.05,0.02,0.04928,5e-05,6.56436]
[1778371825418,30.65,80647.46,0.02,0.04926,5e-05,6.56206]
[1778371830453,30.66,80650.0,0.02,0.0494,5e-05,6.57701]
[1778371835489,30.66,80652.38,0.02,0.0495,5e-05,6.5873]
[1778371840524,30.66,80654.12,0.02,0.0496,5e-05,6.59766]
[1778371846565,30.66,80654.56,0.02,0.04963,5e-05,6.60083]
[1778371851601,30.66,80657.43,0.02,0.04978,5e-05,6.61741]
[1778371854493,30.66,80665.12,0.02,0.05019,5e-05,6.66078]
[1778371855148,30.66,80665.12,0.02,0.05019,5e-05,6.66078]
[1778371856013,30.66,80667.15,0.02,0.05029,5e-05,6.67223]
[1778371856114,30.66,80667.57,0.02,0.05032,5e-05,6.67462]
[1778371856774,30.66,80667.57,0.02,0.05032,5e-05,6.67462]
[1778371856875,30.66,80667.43,0.02,0.05031,5e-05,6.67384]
[1778371860214,30.66,80667.43,0.02,0.05031,5e-05,6.67385]
[1778371860289,30.66,80667.38,0.02,0.05031,5e-05,6.67361]
[1778371860420,30.66,80667.38,0.02,0.05031,5e-05,6.67361]
[1778371861911,30.66,80667.83,0.02,0.05033,5e-05,6.67616]
[1778371861959,30.66,80670.72,0.02,0.05048,5e-05,6.69247]
[1778371863617,30.66,80670.81,0.02,0.05049,5e-05,6.69298]
[1778371867357,30.66,80670.4,0.02,0.05047,5e-05,6.69065]
[1778371867716,30.66,80670.19,0.02,0.05046,5e-05,6.68947]
[1778371872846,30.66,80669.06,0.02,0.0504,5e-05,6.68316]
[1778371878795,30.66,80672.74,0.02,0.05059,5e-05,6.70405]
[1778371883827,30.66,80674.35,0.02,0.05067,5e-05,6.71298]
[1778371887630,30.66,80672.64,0.02,0.05058,5e-05,6.70325]
[1778371887856,30.66,80672.41,0.02,0.05057,5e-05,6.70193]
[1778371888915,30.66,80672.41,0.02,0.05057,5e-05,6.70193]
[1778371889240,30.66,80682.21,0.02,0.05109,5e-05,6.75741]
[1778371894906,30.66,80680.5,0.02,0.05097,5e-05,6.74343]
[1778371901955,30.66,80679.44,0.02,0.05091,5e-05,6.73686]
[1778371909005,30.66,80675.73,0.02,0.0507,5e-05,6.71524]
[1778371914040,30.66,80674.7,0.02,0.05065,5e-05,6.70894]
[1778371920082,30.66,80672.64,0.02,0.05053,5e-05,6.69669]
[1778371925118,30.65,80674.11,0.02,0.0506,5e-05,6.70438]
[1778371930152,30.65,80674.11,0.02,0.0506,5e-05,6.70382]
[1778371935188,30.65,80679.32,0.02,0.05087,5e-05,6.73279]
[1778371940222,30.65,80681.39,0.02,0.05096,5e-05,6.74266]
[1778371947271,30.64,80688.87,0.02,0.05133,5e-05,6.78211]
[1778371952306,30.64,80691.27,0.02,0.05142,5e-05,6.79105]
[1778371957341,30.64,80696.1,0.02,0.05168,5e-05,6.81814]
[1778371960779,30.64,80695.84,0.02,0.05166,5e-05,6.81643]
[1778371962201,30.64,80696.26,0.02,0.05168,5e-05,6.81875]
[1778371962296,30.64,80696.73,0.02,0.05171,5e-05,6.82144]
[1778371967411,30.64,80698.0,0.02,0.05177,5e-05,6.82826]
[1778371972446,30.64,80700.66,0.02,0.05191,5e-05,6.84278]
[1778371976554,30.64,80703.15,0.02,0.05203,5e-05,6.85583]
[1778371976655,30.64,80703.76,0.02,0.05206,5e-05,6.85893]
[1778371982516,30.63,80703.76,0.02,0.05204,5e-05,6.8564]
[1778371987533,30.63,80704.27,0.02,0.05205,5e-05,6.85771]
[1778371992586,30.63,80708.35,0.02,0.05224,5e-05,6.87863]
[1778371996166,30.62,80709.2,0.02,0.05228,5e-05,6.88266]
[1778371997077,30.62,80709.2,0.02,0.05228,5e-05,6.88224]
[1778371997115,30.62,80709.2,0.02,0.05228,5e-05,6.88214]
[1778372001182,30.62,80710.23,0.02,0.05233,5e-05,6.88786]
[1778372001219,30.62,80710.63,0.02,0.05235,5e-05,6.88996]
[1778372010712,30.62,80712.32,0.02,0.05242,5e-05,6.89771]
[1778372016156,30.62,80714.47,0.02,0.0525,5e-05,6.90501]
[1778372020248,30.61,80725.32,0.02,0.05307,5e-05,6.96511]
[1778372025817,30.61,80727.66,0.02,0.05317,5e-05,6.97618]
[1778372032869,30.61,80725.37,0.02,0.05303,5e-05,6.96148]
[1778372041932,30.6,80725.23,0.02,0.05301,5e-05,6.95893]
[1778372046966,30.6,80722.29,0.02,0.05284,5e-05,6.94103]
[1778372053009,30.6,80722.07,0.02,0.05282,5e-05,6.93877]
[1778372058043,30.6,80716.95,0.02,0.05253,5e-05,6.90837]
[1778372063081,30.6,80709.83,0.02,0.05213,5e-05,6.86532]
[1778372069122,30.59,80708.98,0.02,0.05206,5e-05,6.85806]
[1778372074255,30.59,80708.0,0.02,0.05196,5e-05,6.84673]
[1778372080200,30.58,80707.07,0.02,0.05189,5e-05,6.83917]
[1778372086086,30.58,80706.45,0.02,0.05184,5e-05,6.83417]
[1778372091274,30.58,80706.45,0.02,0.05182,5e-05,6.83169]
[1778372096312,30.58,80706.43,0.02,0.0518,5e-05,6.82982]
[1778372101347,30.57,80702.76,0.02,0.05159,5e-05,6.80709]
[1778372110410,30.57,80699.9,0.02,0.0514,5e-05,6.7879]
[1778372116116,30.56,80696.84,0.02,0.05123,5e-05,6.76886]
[1778372121488,30.56,80693.95,0.02,0.05105,5e-05,6.75018]
[1778372126523,30.56,80694.88,0.02,0.05108,5e-05,6.75385]
[1778372128536,30.56,80705.79,0.02,0.05166,5e-05,6.81534]
[1778372134683,30.55,80711.4,0.02,0.05191,5e-05,6.84099]
[1778372139704,30.55,80713.52,0.02,0.052,5e-05,6.85085]
[1778372144753,30.54,80716.34,0.02,0.05213,5e-05,6.86466]
[1778372154822,30.54,80719.18,0.02,0.05224,5e-05,6.87607]
[1778372160851,30.53,80723.74,0.02,0.05246,5e-05,6.89939]
[1778372166893,30.53,80725.53,0.02,0.05253,5e-05,6.9067]
[1778372172935,30.52,80728.19,0.02,0.05264,5e-05,6.91903]
[1778372179984,30.52,80723.66,0.02,0.05236,5e-05,6.88946]
[1778372184019,30.51,80713.02,0.02,0.05177,5e-05,6.82634]
[1778372185033,30.51,80702.88,0.02,0.05122,5e-05,6.76789]
[1778372190060,30.51,80699.09,0.02,0.051,5e-05,6.7447]
[1778372195103,30.51,80693.51,0.02,0.05067,5e-05,6.70775]
[1778372200130,30.5,80689.2,0.02,0.05043,5e-05,6.68185]
[1778372205173,30.5,80685.15,0.02,0.0502,5e-05,6.65758]
[1778372210201,30.5,80683.02,0.02,0.05007,5e-05,6.64427]
[1778372212215,30.5,80697.19,0.02,0.05082,5e-05,6.72403]
[1778372219264,30.49,80697.36,0.02,0.0508,5e-05,6.72234]
[1778372225315,30.49,80700.99,0.02,0.05097,5e-05,6.74061]
[1778372230341,30.49,80701.57,0.02,0.05098,5e-05,6.74184]
[1778372234582,30.49,80701.57,0.02,0.05097,5e-05,6.74059]
[1778372234769,30.48,80692.1,0.02,0.05046,5e-05,6.68596]
[1778372235385,30.48,80691.84,0.02,0.05045,5e-05,6.68448]
[1778372238872,30.48,80691.62,0.02,0.05043,5e-05,6.68258]
[1778372238928,30.48,80691.62,0.02,0.05042,5e-05,6.68192]
[1778372243072,30.48,80691.62,0.02,0.05042,5e-05,6.68192]
[1778372245044,30.48,80691.62,0.02,0.05041,5e-05,6.68029]
[1778372245456,30.48,80690.06,0.02,0.05032,5e-05,6.67113]
[1778372253127,30.48,80689.71,0.02,0.05029,5e-05,6.66787]
[1778372253262,30.48,80689.71,0.02,0.05029,5e-05,6.66787]
[1778372253361,30.47,80689.64,0.02,0.05025,5e-05,6.6625]
[1778372254664,30.47,80689.64,0.02,0.05025,5e-05,6.6625]
[1778372254913,30.47,80689.64,0.02,0.05025,5e-05,6.66218]
[1778372260553,30.47,80686.91,0.02,0.05009,5e-05,6.64498]
[1778372265598,30.47,80687.97,0.02,0.05013,5e-05,6.64952]
[1778372266140,30.47,80687.97,0.02,0.05013,5e-05,6.64952]
[1778372267626,30.47,80687.97,0.02,0.05013,5e-05,6.64921]
[1778372267705,30.47,80687.91,0.02,0.05012,5e-05,6.64828]
[1778372273644,30.46,80687.62,0.02,0.05009,5e-05,6.64486]
[1778372277912,30.46,80687.62,0.02,0.05008,5e-05,6.64397]
[1778372277973,30.46,80687.57,0.02,0.05007,5e-05,6.6434]
[1778372285383,30.46,80687.38,0.02,0.05005,5e-05,6.64143]
[1778372290763,30.46,80687.17,0.02,0.05001,5e-05,6.63728]
[1778372295811,30.45,80686.93,0.02,0.04999,5e-05,6.63445]
[1778372301839,30.45,80686.71,0.02,0.04996,5e-05,6.63144]
[1778372306876,30.45,80686.95,0.02,0.04996,5e-05,6.63132]
[1778372311910,30.45,80686.86,0.02,0.04991,5e-05,6.62562]
[1778372316945,30.44,80686.89,0.02,0.0499,5e-05,6.62434]
[1778372321994,30.44,80686.82,0.02,0.04988,5e-05,6.62251]
[1778372326053,30.44,80686.82,0.02,0.04988,5e-05,6.62222]
[1778372327164,30.44,80686.66,0.02,0.04987,5e-05,6.62046]
[1778372327252,30.44,80686.66,0.02,0.04986,5e-05,6.62018]
[1778372334064,30.43,80686.64,0.02,0.04984,5e-05,6.6181]
[1778372337381,30.43,80686.8,0.02,0.04985,5e-05,6.61844]
[1778372337384,30.43,80686.8,0.02,0.04985,5e-05,6.61844]
[1778372337472,30.43,80686.73,0.02,0.04984,5e-05,6.61776]
[1778372351183,30.43,80686.6,0.02,0.0498,5e-05,6.61315]
[1778372356209,30.43,80686.42,0.02,0.04978,5e-05,6.61105]
[1778372361254,30.42,80693.5,0.02,0.05013,5e-05,6.64916]
[1778372368305,30.42,80699.26,0.02,0.05041,5e-05,6.67942]
[1778372374344,30.41,80708.42,0.02,0.05085,5e-05,6.72547]
[1778372379687,30.41,80713.57,0.02,0.05111,5e-05,6.7533]
[1778372385421,30.41,80717.52,0.02,0.0513,5e-05,6.77281]
[1778372390455,30.4,80718.71,0.02,0.05134,5e-05,6.77745]
[1778372392539,30.4,80718.71,0.02,0.05134,5e-05,6.77745]
[1778372392663,30.4,80718.71,0.02,0.05134,5e-05,6.77745]
[1778372392672,30.4,80718.78,0.02,0.05133,5e-05,6.77699]
[1778372396763,30.4,80718.96,0.02,0.05133,5e-05,6.77674]
[1778372396765,30.4,80718.96,0.02,0.05133,5e-05,6.77674]
[1778372396820,30.4,80718.9,0.02,0.05132,5e-05,6.77555]
[1778372402558,30.39,80723.18,0.02,0.05153,5e-05,6.79794]
[1778372406252,30.39,80723.18,0.02,0.05153,5e-05,6.79794]
[1778372407047,30.39,80723.18,0.02,0.05151,5e-05,6.79619]
[1778372407574,30.39,80724.15,0.02,0.05156,5e-05,6.80134]
[1778372412629,30.39,80724.87,0.02,0.05158,5e-05,6.80336]
[1778372419660,30.38,80725.79,0.02,0.0516,5e-05,6.80575]
[1778372422701,30.38,80739.95,0.02,0.05236,5e-05,6.8863]
[1778372427534,30.38,80743.58,0.02,0.05254,5e-05,6.90528]
[1778372427540,30.38,80743.58,0.02,0.05254,5e-05,6.90528]
[1778372427715,30.38,80743.58,0.02,0.05253,5e-05,6.90472]
[1778372432771,30.37,80745.96,0.02,0.05261,5e-05,6.91227]
[1778372437785,30.37,80745.53,0.02,0.05258,5e-05,6.90865]
[1778372442498,30.37,80746.34,0.02,0.05262,5e-05,6.91252]
[1778372444002,30.37,80746.6,0.02,0.05262,5e-05,6.91329]
[1778372444834,30.37,80746.6,0.02,0.05261,5e-05,6.91224]
[1778372449869,30.36,80748.98,0.02,0.05272,6e-05,6.92343]
[1778372454904,30.36,80750.44,0.02,0.05277,6e-05,6.92928]
[1778372459939,30.35,80751.69,0.02,0.05282,6e-05,6.93393]
[1778372464974,30.35,80750.96,0.02,0.05275,6e-05,6.92705]
[1778372470011,30.34,80742.04,0.02,0.05224,5e-05,6.87292]
[1778372475049,30.34,80746.28,0.02,0.05245,5e-05,6.89534]
[1778372480086,30.34,80747.77,0.02,0.05251,5e-05,6.9018]
[1778372485119,30.33,80752.3,0.02,0.05274,6e-05,6.92599]
[1778372490154,30.33,80751.51,0.02,0.05268,6e-05,6.91932]
[1778372495189,30.33,80750.01,0.02,0.05255,5e-05,6.90447]
[1778372501232,30.32,80750.19,0.02,0.05253,5e-05,6.90281]
[1778372506298,30.32,80751.28,0.02,0.05257,6e-05,6.90691]
[1778372512332,30.31,80750.13,0.02,0.05248,5e-05,6.89751]
[1778372517376,30.31,80749.99,0.02,0.05245,5e-05,6.89449]
[1778372522412,30.31,80755.05,0.02,0.05271,6e-05,6.92164]
[1778372527447,30.3,80754.35,0.02,0.05266,6e-05,6.91651]
[1778372532475,30.3,80753.91,0.02,0.05263,6e-05,6.91325]
[1778372538306,30.3,80753.71,0.02,0.05261,6e-05,6.91169]
[1778372538315,30.3,80753.64,0.02,0.05261,6e-05,6.91089]
[1778372544566,30.3,80753.64,0.02,0.0526,6e-05,6.91013]
[1778372546144,30.3,80756.99,0.02,0.05278,6e-05,6.92954]
[1778372551616,30.3,80761.82,0.02,0.05301,6e-05,6.95282]
[1778372552874,30.3,80761.82,0.02,0.05301,6e-05,6.95282]
[1778372554718,30.3,80760.11,0.02,0.05291,6e-05,6.94243]
[1778372554810,30.3,80756.9,0.02,0.05273,6e-05,6.9235]
[1778372560858,30.3,80758.06,0.02,0.05279,6e-05,6.92995]
[1778372560869,30.3,80757.47,0.02,0.05275,6e-05,6.9258]
[1778372564944,30.29,80757.01,0.02,0.05272,6e-05,6.92258]
[1778372564984,30.29,80756.99,0.02,0.05272,6e-05,6.92211]
[1778372570749,30.29,80757.02,0.02,0.05271,6e-05,6.92138]
[1778372575784,30.29,80759.05,0.02,0.0528,6e-05,6.93093]
[1778372580819,30.28,80757.96,0.02,0.05272,6e-05,6.92192]
[1778372585854,30.28,80755.55,0.02,0.05256,6e-05,6.90537]
[1778372591899,30.28,80755.76,0.02,0.05254,6e-05,6.90361]
[1778372596934,30.27,80756.21,0.02,0.05254,6e-05,6.90374]
[1778372601976,30.27,80757.39,0.02,0.05258,6e-05,6.9076]
[1778372608016,30.26,80756.64,0.02,0.05251,6e-05,6.90022]
[1778372613039,30.26,80757.26,0.02,0.0525,6e-05,6.89788]
[1778372622114,30.26,80757.41,0.02,0.05249,6e-05,6.89708]
[1778372630170,30.25,80756.69,0.02,0.05243,6e-05,6.89129]
[1778372636212,30.25,80757.75,0.02,0.05248,6e-05,6.89624]
[1778372641250,30.25,80757.62,0.02,0.05245,6e-05,6.89317]
[1778372647292,30.24,80757.0,0.02,0.05239,6e-05,6.8868]
[1778372653319,30.24,80757.77,0.02,0.05242,6e-05,6.88954]
[1778372660383,30.23,80759.88,0.02,0.0525,6e-05,6.89824]
[1778372667431,30.23,80757.36,0.02,0.05233,5e-05,6.88002]
[1778372672467,30.22,80740.92,0.02,0.05138,5e-05,6.77841]
[1778372675755,30.22,80739.28,0.02,0.05128,5e-05,6.76827]
[1778372675775,30.22,80733.48,0.02,0.05097,5e-05,6.73453]
[1778372676564,30.22,80733.48,0.02,0.05097,5e-05,6.73453]
[1778372677827,30.22,80731.36,0.02,0.05085,5e-05,6.72204]
[1778372677928,30.22,80731.5,0.02,0.05085,5e-05,6.7226]
[1778372683551,30.22,80730.77,0.02,0.0508,5e-05,6.71715]
[1778372686031,30.22,80730.59,0.02,0.05079,5e-05,6.71592]
[1778372686101,30.22,80730.59,0.02,0.05079,5e-05,6.71592]
[1778372686122,30.22,80730.22,0.02,0.05077,5e-05,6.71341]
[1778372691608,30.22,80726.59,0.02,0.05057,5e-05,6.69172]
[1778372698657,30.21,80725.87,0.02,0.05052,5e-05,6.68648]
[1778372703692,30.21,80724.49,0.02,0.05044,5e-05,6.67782]
[1778372708986,30.21,80722.41,0.02,0.05032,5e-05,6.66534]
[1778372711971,30.21,80721.99,0.02,0.05029,5e-05,6.66267]
[1778372718797,30.21,80722.62,0.02,0.05032,5e-05,6.66514]
[1778372721864,30.21,80721.77,0.02,0.05027,5e-05,6.66002]
[1778372722186,30.21,80721.77,0.02,0.05027,5e-05,6.66002]
[1778372722948,30.21,80722.44,0.02,0.0503,5e-05,6.66373]
[1778372722993,30.21,80712.02,0.02,0.04975,5e-05,6.60422]
[1778372730882,30.21,80711.49,0.02,0.04972,5e-05,6.60083]
[1778372735916,30.21,80711.56,0.02,0.04969,5e-05,6.59726]
[1778372741164,30.21,80707.72,0.02,0.04949,5e-05,6.57537]
[1778372749022,30.21,80708.08,0.02,0.04951,5e-05,6.57725]
[1778372756060,30.21,80699.02,0.02,0.04903,5e-05,6.52591]
[1778372761096,30.21,80698.53,0.02,0.049,5e-05,6.52319]
[1778372766133,30.21,80698.72,0.02,0.04901,5e-05,6.52426]
[1778372771166,30.21,80696.26,0.02,0.04889,5e-05,6.51044]
[1778372776201,30.21,80692.39,0.02,0.04869,5e-05,6.48886]
[1778372778404,30.21,80692.16,0.02,0.04868,5e-05,6.48768]
[1778372779772,30.21,80691.84,0.02,0.04866,5e-05,6.48594]
[1778372780456,30.21,80691.57,0.02,0.04865,5e-05,6.48447]
[1778372785543,30.21,80690.81,0.02,0.04861,5e-05,6.48045]
[1778372790079,30.21,80690.14,0.02,0.04858,5e-05,6.47682]
[1778372792214,30.21,80688.58,0.02,0.0485,5e-05,6.46815]
[1778372793067,30.21,80688.0,0.02,0.04844,5e-05,6.46132]
[1778372797553,30.21,80687.3,0.02,0.04841,5e-05,6.45762]
[1778372803395,30.21,80684.46,0.02,0.04826,5e-05,6.44205]
[1778372809438,30.21,80683.35,0.02,0.04821,5e-05,6.43638]
[1778372816031,30.21,80683.63,0.02,0.04823,5e-05,6.43831]
[1778372821519,30.21,80682.15,0.02,0.04816,5e-05,6.43075]
[1778372826739,30.21,80682.24,0.02,0.04816,5e-05,6.43135]
[1778372831989,30.21,80682.42,0.02,0.04818,5e-05,6.43273]
[1778372837017,30.22,80682.66,0.02,0.0482,5e-05,6.43496]
[1778372842030,30.22,80682.14,0.02,0.04818,5e-05,6.43246]
[1778372843713,30.22,80683.67,0.02,0.04826,5e-05,6.44119]
[1778372844607,30.22,80683.67,0.02,0.04826,5e-05,6.44119]
[1778372852739,30.22,80685.29,0.02,0.04832,5e-05,6.44733]
[1778372853627,30.22,80685.29,0.02,0.04832,5e-05,6.44733]
[1778372859787,30.22,80687.79,0.02,0.04845,5e-05,6.46178]
[1778372865834,30.22,80692.74,0.02,0.04871,5e-05,6.48991]
[1778372870869,30.22,80700.93,0.02,0.04914,5e-05,6.53622]
[1778372875906,30.22,80702.64,0.02,0.04923,5e-05,6.54598]
[1778372882943,30.22,80704.07,0.02,0.04931,5e-05,6.55427]
[1778372884623,30.22,80704.07,0.02,0.04931,5e-05,6.55427]
[1778372891008,30.22,80706.21,0.02,0.04943,5e-05,6.56669]
[1778372897054,30.22,80707.35,0.02,0.04949,5e-05,6.57346]
[1778372903094,30.22,80707.98,0.02,0.04953,5e-05,6.57736]
[1778372909137,30.22,80708.45,0.02,0.04955,5e-05,6.58041]
[1778372919204,30.22,80709.17,0.02,0.04957,5e-05,6.58146]
[1778372931295,30.22,80710.02,0.02,0.04963,5e-05,6.58735]
[1778372937754,30.23,80711.8,0.02,0.04973,5e-05,6.5978]
[1778372943396,30.23,80715.55,0.02,0.04993,5e-05,6.61962]
[1778372948430,30.23,80715.44,0.02,0.04993,5e-05,6.61929]
[1778372953444,30.23,80714.52,0.02,0.04988,5e-05,6.61437]
[1778372959207,30.23,80714.15,0.02,0.04986,5e-05,6.61255]
[1778372964541,30.23,80713.48,0.02,0.04983,5e-05,6.60927]
[1778372967180,30.23,80713.33,0.02,0.04983,5e-05,6.60849]
[1778372968163,30.23,80707.44,0.02,0.04952,5e-05,6.57515]
[1778372972928,30.23,80706.68,0.02,0.04946,5e-05,6.56777]
[1778372973641,30.23,80707.72,0.02,0.04951,5e-05,6.5738]
[1778372975417,30.23,80707.72,0.02,0.04951,5e-05,6.57394]
[1778372980657,30.23,80708.43,0.02,0.04956,5e-05,6.57889]
[1778372986046,30.23,80707.87,0.02,0.04953,5e-05,6.57609]
[1778372986495,30.23,80707.87,0.02,0.04953,5e-05,6.57609]
[1778372988479,30.23,80708.11,0.02,0.04955,5e-05,6.57796]
[1778372993724,30.23,80708.67,0.02,0.04959,5e-05,6.58185]
[1778372995202,30.23,80708.67,0.02,0.04959,5e-05,6.58185]
[1778372995299,30.23,80708.67,0.02,0.04959,5e-05,6.58195]
[1778372996163,30.23,80708.67,0.02,0.04959,5e-05,6.58195]
[1778372997235,30.23,80708.23,0.02,0.04957,5e-05,6.57955]
[1778372999294,30.24,80708.23,0.02,0.04957,5e-05,6.57965]
[1778372999337,30.24,80708.23,0.02,0.04957,5e-05,6.57993]
[1778373004952,30.24,80698.75,0.02,0.04908,5e-05,6.52678]
[1778373010866,30.24,80695.04,0.02,0.04889,5e-05,6.50698]
[1778373015903,30.24,80695.32,0.02,0.04891,5e-05,6.5092]
[1778373020644,30.24,80696.14,0.02,0.04896,5e-05,6.51427]
[1778373021818,30.24,80696.14,0.02,0.04896,5e-05,6.51438]
[1778373029999,30.24,80695.87,0.02,0.04895,5e-05,6.51351]
[1778373035040,30.24,80695.6,0.02,0.04892,5e-05,6.50865]
[1778373040044,30.24,80695.36,0.02,0.04891,5e-05,6.50749]
[1778373043865,30.24,80695.11,0.02,0.04889,5e-05,6.50635]
[1778373043874,30.24,80695.11,0.02,0.04889,5e-05,6.50635]
[1778373045375,30.24,80694.97,0.02,0.04889,5e-05,6.50561]
[1778373046402,30.24,80694.97,0.02,0.04889,5e-05,6.50566]
[1778373048549,30.24,80694.97,0.02,0.04889,5e-05,6.50575]
[1778373048564,30.24,80694.97,0.02,0.04889,5e-05,6.50575]
[1778373050098,30.24,80694.97,0.02,0.04889,5e-05,6.50584]
[1778373050466,30.24,80694.97,0.02,0.04889,5e-05,6.50584]
[1778373051754,30.24,80694.67,0.02,0.04888,5e-05,6.50424]
[1778373051765,30.24,80694.67,0.02,0.04888,5e-05,6.50424]
[1778373057198,30.24,80694.55,0.02,0.04887,5e-05,6.50386]
[1778373062233,30.24,80692.45,0.02,0.04877,5e-05,6.49236]
[1778373068282,30.25,80691.87,0.02,0.04874,5e-05,6.48962]
[1778373073313,30.25,80692.21,0.02,0.04876,5e-05,6.49189]
[1778373078350,30.25,80690.37,0.02,0.04867,5e-05,6.48197]
[1778373084388,30.25,80688.2,0.02,0.04856,5e-05,6.4704]
[1778373091439,30.25,80688.2,0.02,0.04854,5e-05,6.46746]
[1778373096511,30.25,80680.93,0.02,0.04817,5e-05,6.42724]
[1778373102091,30.25,80680.35,0.02,0.04815,5e-05,6.42518]
[1778373102916,30.25,80679.8,0.02,0.04813,5e-05,6.42229]
[1778373105237,30.25,80680.13,0.02,0.04815,5e-05,6.42447]
[1778373105787,30.25,80680.16,0.02,0.04815,5e-05,6.4248]
[1778373105948,30.25,80680.16,0.02,0.04815,5e-05,6.4248]
[1778373113629,30.25,80681.11,0.02,0.04821,5e-05,6.4309]
[1778373120641,30.26,80682.22,0.02,0.04828,5e-05,6.43854]
[1778373124240,30.26,80682.22,0.02,0.04828,5e-05,6.43869]
[1778373124253,30.26,80682.22,0.02,0.04828,5e-05,6.43869]
[1778373124264,30.26,80682.23,0.02,0.04828,5e-05,6.43917]
[1778373129312,30.26,80682.2,0.02,0.04829,5e-05,6.43967]
[1778373130353,30.26,80682.2,0.02,0.04829,5e-05,6.43967]
[1778373130643,30.26,80682.91,0.02,0.04833,5e-05,6.44377]
[1778373131799,30.26,80682.91,0.02,0.04833,5e-05,6.4439]
[1778373131833,30.26,80682.91,0.02,0.04833,5e-05,6.4439]
[1778373132395,30.26,80682.91,0.02,0.04833,5e-05,6.4439]
[1778373132402,30.26,80682.91,0.02,0.04833,5e-05,6.4439]
[1778373132555,30.26,80682.91,0.02,0.04833,5e-05,6.44403]
[1778373137580,30.26,80686.68,0.02,0.04853,5e-05,6.46558]
[1778373142607,30.26,80682.11,0.02,0.0483,5e-05,6.44063]
[1778373146780,30.26,80684.75,0.02,0.04844,5e-05,6.45627]
[1778373146792,30.26,80684.75,0.02,0.04844,5e-05,6.45627]
[1778373146833,30.26,80684.75,0.02,0.04844,5e-05,6.45627]
[1778373148395,30.26,80684.75,0.02,0.04844,5e-05,6.45627]
[1778373148434,30.26,80684.75,0.02,0.04844,5e-05,6.45627]
[1778373154903,30.27,80673.09,0.02,0.04784,5e-05,6.38972]
[1778373159926,30.27,80664.86,0.02,0.04743,5e-05,6.34563]
[1778373164977,30.27,80663.32,0.02,0.04737,5e-05,6.33909]
[1778373169278,30.27,80663.5,0.02,0.04739,5e-05,6.34126]
[1778373169377,30.28,80663.52,0.02,0.0474,5e-05,6.34215]
[1778373175047,30.28,80663.67,0.02,0.04742,5e-05,6.34491]
[1778373177010,30.28,80663.67,0.02,0.04743,5e-05,6.34529]
[1778373177019,30.28,80663.67,0.02,0.04743,5e-05,6.34529]
[1778373177070,30.28,80662.43,0.02,0.04737,5e-05,6.33881]
[1778373182097,30.28,80664.36,0.02,0.04748,5e-05,6.35144]
[1778373185121,30.28,80677.19,0.02,0.04815,5e-05,6.42383]
[1778373186663,30.28,80677.19,0.02,0.04815,5e-05,6.42383]
[1778373187716,30.29,80681.57,0.02,0.04838,5e-05,6.44889]
[1778373197195,30.29,80681.21,0.02,0.04839,5e-05,6.44919]
[1778373205261,30.29,80680.28,0.02,0.04835,5e-05,6.44539]
[1778373211295,30.29,80680.28,0.02,0.04834,5e-05,6.44275]
[1778373217337,30.3,80675.45,0.02,0.0481,5e-05,6.4169]
[1778373223379,30.3,80674.26,0.02,0.04805,5e-05,6.41132]
[1778373228416,30.3,80679.0,0.02,0.0483,5e-05,6.43836]
[1778373235476,30.3,80678.35,0.02,0.04827,5e-05,6.43555]
[1778373240509,30.3,80678.35,0.02,0.04828,5e-05,6.43613]
[1778373245548,30.3,80674.2,0.02,0.04807,5e-05,6.41366]
[1778373250620,30.3,80673.47,0.02,0.04804,5e-05,6.41028]
[1778373258675,30.31,80672.22,0.02,0.04798,5e-05,6.40453]
[1778373263709,30.31,80677.92,0.02,0.04828,5e-05,6.4368]
[1778373269115,30.31,80676.82,0.02,0.04823,5e-05,6.43099]
[1778373269660,30.31,80676.82,0.02,0.04823,5e-05,6.43099]
[1778373275760,30.31,80677.42,0.02,0.04824,5e-05,6.43127]
[1778373280828,30.31,80678.0,0.02,0.04827,5e-05,6.43489]
[1778373285830,30.31,80680.87,0.02,0.04843,5e-05,6.4513]
[1778373294926,30.31,80685.22,0.02,0.04866,5e-05,6.47634]
[1778373298117,30.31,80701.4,0.02,0.0495,5e-05,6.5675]
[1778373302445,30.31,80708.04,0.02,0.04985,5e-05,6.60495]
[1778373302470,30.31,80708.68,0.02,0.04988,5e-05,6.60839]
[1778373310034,30.31,80710.5,0.02,0.04998,5e-05,6.61834]
[1778373312049,30.31,80720.25,0.02,0.0505,5e-05,6.67422]
[1778373320105,30.31,80721.48,0.02,0.05058,5e-05,6.68234]
[1778373325674,30.31,80722.49,0.02,0.05063,5e-05,6.68839]
[1778373326106,30.31,80723.84,0.02,0.05071,5e-05,6.69668]
[1778373332189,30.31,80730.89,0.02,0.05107,5e-05,6.73409]
[1778373337230,30.31,80734.13,0.02,0.05125,5e-05,6.75313]
[1778373339161,30.32,80734.76,0.02,0.05128,5e-05,6.75683]
[1778373339243,30.32,80740.19,0.02,0.05158,5e-05,6.78819]
[1778373344167,30.32,80742.88,0.02,0.05173,5e-05,6.80383]
[1778373344279,30.32,80744.01,0.02,0.05179,5e-05,6.81038]
[1778373346067,30.32,80743.96,0.02,0.05179,5e-05,6.81011]
[1778373347481,30.32,80744.12,0.02,0.05179,5e-05,6.81103]
[1778373347561,30.32,80744.12,0.02,0.05179,5e-05,6.81105]
[1778373356151,30.32,80741.93,0.02,0.05168,5e-05,6.79855]
[1778373357110,30.32,80742.43,0.02,0.05171,5e-05,6.80157]
[1778373357374,30.32,80742.43,0.02,0.05171,5e-05,6.80161]
[1778373362408,30.32,80734.46,0.02,0.05128,5e-05,6.75622]
[1778373368752,30.32,80734.68,0.02,0.0513,5e-05,6.758]
[1778373376468,30.32,80732.1,0.02,0.05117,5e-05,6.7445]
[1778373386537,30.32,80728.69,0.02,0.051,5e-05,6.72629]
[1778373392620,30.32,80728.69,0.02,0.05098,5e-05,6.72338]
[1778373397514,30.32,80731.78,0.02,0.05115,5e-05,6.7417]
[1778373397654,30.32,80742.7,0.02,0.05174,5e-05,6.80465]
[1778373404703,30.32,80747.55,0.02,0.05201,5e-05,6.83276]
[1778373413928,30.32,80747.44,0.02,0.052,5e-05,6.83211]
[1778373413953,30.32,80747.54,0.02,0.05201,5e-05,6.83262]
[1778373419808,30.32,80744.67,0.02,0.05185,5e-05,6.81597]
[1778373424843,30.33,80735.62,0.02,0.05136,5e-05,6.76413]
[1778373427272,30.33,80734.57,0.02,0.05131,5e-05,6.75832]
[1778373427365,30.33,80734.57,0.02,0.05131,5e-05,6.75832]
[1778373427865,30.33,80731.54,0.02,0.05115,5e-05,6.74106]
[1778373432900,30.33,80724.74,0.02,0.05079,5e-05,6.70263]
[1778373437582,30.33,80724.19,0.02,0.05075,5e-05,6.69898]
[1778373437935,30.33,80723.97,0.02,0.05074,5e-05,6.69759]
[1778373444828,30.32,80723.37,0.02,0.0507,5e-05,6.69366]
[1778373446088,30.32,80721.86,0.02,0.05062,5e-05,6.68455]
[1778373447854,30.32,80720.61,0.02,0.05055,5e-05,6.67731]
[1778373447862,30.32,80720.61,0.02,0.05055,5e-05,6.67722]
[1778373452996,30.32,80720.61,0.02,0.05055,5e-05,6.67722]
[1778373454018,30.32,80727.24,0.02,0.05087,5e-05,6.71084]
[1778373454048,30.32,80730.35,0.02,0.05104,5e-05,6.72848]
[1778373459083,30.32,80730.09,0.02,0.05101,5e-05,6.72615]
[1778373462203,30.32,80725.37,0.02,0.05076,5e-05,6.69949]
[1778373462244,30.32,80724.7,0.02,0.05073,5e-05,6.69586]
[1778373466288,30.32,80723.72,0.02,0.05068,5e-05,6.69066]
[1778373466293,30.32,80723.72,0.02,0.05068,5e-05,6.69066]
[1778373466326,30.32,80723.49,0.02,0.05067,5e-05,6.68976]
[1778373472180,30.33,80722.63,0.02,0.05064,5e-05,6.68609]
[1778373477216,30.33,80722.28,0.02,0.05063,5e-05,6.68516]
[1778373483266,30.33,80722.75,0.02,0.05067,5e-05,6.6891]
[1778373490309,30.33,80722.43,0.02,0.05066,5e-05,6.68872]
[1778373495344,30.33,80721.43,0.02,0.05062,5e-05,6.68409]
[1778373500378,30.34,80721.72,0.02,0.05065,5e-05,6.68684]
[1778373507388,30.34,80722.33,0.02,0.05069,5e-05,6.69178]
[1778373514067,30.34,80722.33,0.02,0.0507,5e-05,6.6926]
[1778373519514,30.34,80721.34,0.02,0.05064,5e-05,6.68513]
[1778373524548,30.34,80721.4,0.02,0.05065,5e-05,6.68655]
[1778373529582,30.35,80721.43,0.02,0.05067,5e-05,6.68778]
[1778373534624,30.35,80721.69,0.02,0.05069,5e-05,6.69029]
[1778373539657,30.35,80721.46,0.02,0.05069,5e-05,6.69]
[1778373542102,30.35,80696.9,0.02,0.04939,5e-05,6.55067]
[1778373544124,30.35,80693.6,0.02,0.04921,5e-05,6.53227]
[1778373544694,30.35,80693.8,0.02,0.04923,5e-05,6.53349]
[1778373546140,30.35,80693.03,0.02,0.04919,5e-05,6.52926]
[1778373546944,30.35,80692.1,0.02,0.04914,5e-05,6.52413]
[1778373552749,30.35,80689.76,0.02,0.04902,5e-05,6.51158]
[1778373559798,30.35,80687.2,0.02,0.04889,5e-05,6.49789]
[1778373564838,30.35,80680.99,0.02,0.04858,5e-05,6.46377]
[1778373569873,30.35,80682.61,0.02,0.04867,5e-05,6.47348]
[1778373576923,30.36,80681.63,0.02,0.0486,5e-05,6.46513]
[1778373587962,30.36,80681.03,0.02,0.04858,5e-05,6.46301]
[1778373593033,30.36,80679.33,0.02,0.0485,5e-05,6.45414]
[1778373598041,30.36,80679.2,0.02,0.0485,5e-05,6.45405]
[1778373599107,30.36,80696.7,0.02,0.04941,5e-05,6.55234]
[1778373599800,30.36,80696.7,0.02,0.04941,5e-05,6.55234]
[1778373601114,30.36,80719.01,0.02,0.05059,5e-05,6.67882]
[1778373606153,30.36,80712.52,0.02,0.05026,5e-05,6.64363]
[1778373609734,30.36,80712.25,0.02,0.05025,5e-05,6.64258]
[1778373615212,30.37,80712.5,0.02,0.05028,5e-05,6.64513]
[1778373620266,30.37,80712.79,0.02,0.0503,5e-05,6.6477]
[1778373626293,30.37,80714.12,0.02,0.05038,5e-05,6.65639]
[1778373631332,30.37,80714.5,0.02,0.05039,5e-05,6.65577]
[1778373636367,30.37,80715.61,0.02,0.05045,5e-05,6.66305]
[1778373641402,30.37,80716.01,0.02,0.05048,5e-05,6.6663]
[1778373647448,30.38,80716.08,0.02,0.0505,5e-05,6.66789]
[1778373658546,30.38,80717.44,0.02,0.05058,5e-05,6.67623]
[1778373668557,30.38,80719.83,0.02,0.05074,5e-05,6.6933]
[1778373673634,30.38,80719.65,0.02,0.05074,5e-05,6.69317]
[1778373679678,30.39,80719.41,0.02,0.05073,5e-05,6.6928]
[1778373688702,30.39,80719.2,0.02,0.05074,5e-05,6.69325]
[1778373693774,30.39,80719.7,0.02,0.05075,5e-05,6.69314]
[1778373699822,30.39,80719.86,0.02,0.05076,5e-05,6.69499]
[1778373704856,30.39,80723.2,0.02,0.05095,5e-05,6.71471]
[1778373709893,30.39,80723.47,0.02,0.05097,5e-05,6.71683]
[1778373714928,30.39,80722.98,0.02,0.05095,5e-05,6.7146]
[1778373719962,30.4,80722.12,0.02,0.05091,5e-05,6.71028]
[1778373724997,30.4,80723.9,0.02,0.05101,5e-05,6.72111]
[1778373730036,30.4,80729.39,0.02,0.05131,5e-05,6.75305]
[1778373737086,30.4,80735.29,0.02,0.05163,5e-05,6.7873]
[1778373742122,30.4,80737.22,0.02,0.05174,5e-05,6.79861]
[1778373749171,30.4,80736.86,0.02,0.05172,5e-05,6.79683]
[1778373754205,30.4,80745.07,0.02,0.05215,5e-05,6.84067]
[1778373760283,30.4,80745.19,0.02,0.05215,5e-05,6.84127]
[1778373769273,30.4,80746.48,0.02,0.05222,5e-05,6.84816]
[1778373775351,30.4,80746.48,0.02,0.05221,5e-05,6.84781]
[1778373780389,30.4,80744.45,0.02,0.0521,5e-05,6.8357]
[1778373787438,30.4,80745.25,0.02,0.05214,5e-05,6.83965]
[1778373792479,30.4,80743.61,0.02,0.05204,5e-05,6.82965]
[1778373794373,30.39,80743.84,0.02,0.05205,5e-05,6.83089]
[1778373795324,30.39,80745.61,0.02,0.05215,5e-05,6.84102]
[1778373795335,30.39,80745.61,0.02,0.05215,5e-05,6.84102]
[1778373795365,30.39,80745.61,0.02,0.05215,5e-05,6.84102]
[1778373795501,30.39,80747.74,0.02,0.05226,5e-05,6.85323]
[1778373795776,30.39,80747.74,0.02,0.05226,5e-05,6.85323]
[1778373795816,30.39,80747.74,0.02,0.05226,5e-05,6.85323]
[1778373796054,30.39,80747.74,0.02,0.05226,5e-05,6.85323]
[1778373796509,30.39,80747.74,0.02,0.05226,5e-05,6.85311]
[1778373801565,30.39,80750.14,0.02,0.05239,5e-05,6.86618]
[1778373806649,30.39,80752.51,0.02,0.05251,6e-05,6.87878]
[1778373812692,30.39,80749.69,0.02,0.05231,5e-05,6.85716]
[1778373817726,30.39,80746.54,0.02,0.05213,5e-05,6.83778]
[1778373823297,30.39,80747.17,0.02,0.05216,5e-05,6.84079]
[1778373828804,30.38,80748.78,0.02,0.05221,5e-05,6.84705]
[1778373835854,30.37,80747.12,0.02,0.05209,5e-05,6.83363]
[1778373840890,30.37,80747.17,0.02,0.05206,5e-05,6.83064]
[1778373845926,30.36,80747.79,0.02,0.05207,5e-05,6.83143]
[1778373850960,30.36,80748.14,0.02,0.05207,5e-05,6.83194]
[1778373859913,30.36,80746.42,0.02,0.05196,5e-05,6.82006]
[1778373865065,30.36,80746.52,0.02,0.05195,5e-05,6.81961]
[1778373870098,30.36,80750.07,0.02,0.05214,5e-05,6.83913]
[1778373876140,30.35,80748.01,0.02,0.05199,5e-05,6.8221]
[1778373882184,30.35,80747.79,0.02,0.05196,5e-05,6.8195]
[1778373887219,30.35,80746.6,0.02,0.05188,5e-05,6.81146]
[1778373895275,30.35,80744.88,0.02,0.05177,5e-05,6.79967]
[1778373900337,30.34,80744.19,0.02,0.05173,5e-05,6.79501]
[1778373900366,30.34,80728.38,0.02,0.05087,5e-05,6.7037]
[1778373901478,30.34,80706.82,0.02,0.04972,5e-05,6.58103]
[1778373907369,30.34,80710.05,0.02,0.0499,5e-05,6.59988]
[1778373912406,30.35,80710.18,0.02,0.04991,5e-05,6.60129]
[1778373917436,30.35,80712.8,0.02,0.05006,5e-05,6.61689]
[1778373919453,30.35,80723.63,0.02,0.05063,5e-05,6.67867]
[1778373924485,30.35,80730.3,0.02,0.051,5e-05,6.7172]
[1778373929525,30.35,80729.58,0.02,0.05096,5e-05,6.71353]
[1778373934559,30.35,80731.83,0.02,0.05106,5e-05,6.72347]
[1778373940501,30.35,80735.19,0.02,0.05124,5e-05,6.74184]
[1778373945637,30.35,80736.2,0.02,0.05129,5e-05,6.74694]
[1778373950571,30.35,80726.4,0.02,0.05075,5e-05,6.69035]
[1778373955900,30.35,80724.15,0.02,0.05063,5e-05,6.67739]
[1778373956344,30.35,80724.15,0.02,0.05063,5e-05,6.67739]
[1778373960475,30.35,80707.95,0.02,0.04977,5e-05,6.58521]
[1778373964527,30.35,80705.98,0.02,0.04967,5e-05,6.57425]
[1778373970714,30.35,80700.95,0.02,0.04941,5e-05,6.54642]
[1778373977867,30.35,80699.73,0.02,0.04935,5e-05,6.53987]
[1778373986930,30.35,80694.15,0.02,0.04906,5e-05,6.50872]
[1778373991969,30.35,80686.59,0.02,0.04864,5e-05,6.46273]
[1778373992946,30.35,80686.59,0.02,0.04864,5e-05,6.46273]
[1778373994490,30.35,80684.42,0.02,0.04853,5e-05,6.45063]
[1778373997769,30.35,80682.91,0.02,0.04845,5e-05,6.44251]
[1778374003041,30.35,80681.65,0.02,0.04839,5e-05,6.43584]
[1778374007592,30.35,80684.91,0.02,0.04856,5e-05,6.4542]
[1778374009038,30.35,80684.99,0.02,0.04856,5e-05,6.45467]
[1778374013875,30.35,80676.52,0.02,0.04813,5e-05,6.40767]
[1778374014122,30.35,80677.2,0.02,0.04816,5e-05,6.41154]
[1778374020163,30.35,80675.36,0.02,0.04807,5e-05,6.40188]
[1778374024119,30.35,80676.17,0.02,0.04812,5e-05,6.40659]
[1778374024191,30.35,80676.56,0.02,0.04814,5e-05,6.40897]
[1778374031148,30.35,80678.47,0.02,0.04825,5e-05,6.42034]
[1778374037283,30.35,80681.05,0.02,0.04838,5e-05,6.43533]
[1778374042783,30.36,80682.18,0.02,0.04845,5e-05,6.442]
[1778374043179,30.36,80682.18,0.02,0.04845,5e-05,6.442]
[1778374043224,30.36,80682.18,0.02,0.04845,5e-05,6.442]
[1778374043328,30.36,80682.57,0.02,0.04847,5e-05,6.44433]
[1778374048363,30.36,80678.2,0.02,0.04825,5e-05,6.42051]
[1778374052832,30.36,80677.87,0.02,0.04821,5e-05,6.41534]
[1778374053686,30.36,80677.71,0.02,0.0482,5e-05,6.4147]
[1778374059442,30.36,80677.53,0.02,0.0482,5e-05,6.41445]
[1778374064475,30.36,80676.92,0.02,0.04817,5e-05,6.41171]
[1778374071429,30.36,80676.63,0.02,0.04817,5e-05,6.41105]
[1778374078573,30.36,80675.92,0.02,0.04814,5e-05,6.40808]
[1778374084615,30.36,80676.73,0.02,0.04819,5e-05,6.41336]
[1778374091569,30.37,80676.39,0.02,0.04818,5e-05,6.41232]
[1778374101734,30.37,80676.86,0.02,0.04822,5e-05,6.41614]
[1778374106769,30.37,80678.54,0.02,0.04831,5e-05,6.42613]
[1778374111804,30.37,80678.97,0.02,0.04831,5e-05,6.42546]
[1778374116839,30.37,80678.92,0.02,0.04831,5e-05,6.42582]
[1778374121876,30.37,80681.65,0.02,0.04846,5e-05,6.44168]
[1778374126909,30.37,80681.34,0.02,0.04845,5e-05,6.44051]
[1778374131944,30.37,80680.5,0.02,0.04841,5e-05,6.43646]
[1778374141007,30.38,80681.12,0.02,0.04846,5e-05,6.44106]
[1778374147048,30.38,80681.26,0.02,0.04847,5e-05,6.44263]
[1778374152086,30.38,80678.34,0.02,0.04833,5e-05,6.42719]
[1778374158032,30.38,80677.33,0.02,0.04828,5e-05,6.42238]
[1778374164170,30.38,80673.98,0.02,0.04812,5e-05,6.40492]
[1778374169205,30.38,80671.75,0.02,0.04802,5e-05,6.39345]
[1778374175246,30.39,80670.36,0.02,0.04793,5e-05,6.3832]
[1778374181294,30.39,80670.26,0.02,0.04794,5e-05,6.38376]
[1778374188242,30.39,80670.18,0.02,0.04794,5e-05,6.38457]
[1778374193380,30.39,80673.34,0.02,0.04811,5e-05,6.40289]
[1778374198415,30.39,80675.11,0.02,0.04821,5e-05,6.41335]
[1778374203608,30.39,80675.46,0.02,0.04823,5e-05,6.41581]
[1778374203708,30.39,80662.36,0.02,0.04756,5e-05,6.34338]
[1778374204378,30.39,80662.36,0.02,0.04756,5e-05,6.34338]
[1778374204383,30.39,80662.36,0.02,0.04756,5e-05,6.34338]
[1778374204476,30.39,80658.34,0.02,0.04736,5e-05,6.32146]
[1778374205238,30.39,80658.34,0.02,0.04736,5e-05,6.32146]
[1778374205536,30.39,80658.34,0.02,0.04736,5e-05,6.32146]
[1778374210478,30.4,80651.66,0.02,0.04703,5e-05,6.28599]
[1778374210493,30.4,80651.66,0.02,0.04703,5e-05,6.28599]
[1778374210579,30.4,80643.94,0.02,0.04665,5e-05,6.24448]
[1778374214585,30.4,80643.99,0.02,0.04667,5e-05,6.24607]
[1778374214666,30.4,80645.77,0.02,0.04676,5e-05,6.25625]
[1778374218661,30.4,80646.69,0.02,0.04682,5e-05,6.26261]
[1778374218707,30.4,80648.98,0.02,0.04694,5e-05,6.2756]
[1778374224597,30.41,80651.48,0.02,0.04709,5e-05,6.29193]
[1778374229633,30.41,80655.53,0.02,0.04731,5e-05,6.31629]
[1778374230949,30.41,80655.53,0.02,0.04731,5e-05,6.31629]
[1778374231645,30.41,80656.32,0.02,0.04734,5e-05,6.3178]
[1778374238592,30.42,80660.98,0.02,0.0476,5e-05,6.3463]
[1778374244737,30.42,80662.5,0.02,0.0477,5e-05,6.35703]
[1778374252194,30.42,80665.75,0.02,0.04788,5e-05,6.3765]
[1778374258837,30.43,80668.97,0.02,0.04808,5e-05,6.39801]
[1778374263872,30.43,80670.23,0.02,0.04816,5e-05,6.40675]
[1778374271908,30.44,80662.17,0.02,0.04777,5e-05,6.36412]
[1778374272006,30.44,80662.24,0.02,0.04778,5e-05,6.36575]
[1778374278977,30.44,80661.68,0.02,0.04778,5e-05,6.36552]
[1778374284015,30.45,80665.87,0.02,0.04801,5e-05,6.39058]
[1778374289051,30.45,80666.11,0.02,0.04804,5e-05,6.39368]
[1778374294755,30.45,80669.82,0.02,0.04822,5e-05,6.41161]
[1778374298523,30.45,80670.56,0.02,0.04827,5e-05,6.41732]
[1778374298531,30.45,80670.56,0.02,0.04827,5e-05,6.41732]
[1778374298573,30.46,80670.52,0.02,0.04827,5e-05,6.41774]
[1778374304155,30.46,80671.76,0.02,0.04835,5e-05,6.42618]
[1778374311204,30.46,80671.18,0.02,0.04834,5e-05,6.42508]
[1778374316239,30.46,80671.78,0.02,0.04839,5e-05,6.42989]
[1778374319008,30.46,80663.32,0.02,0.04796,5e-05,6.38362]
[1778374319013,30.46,80663.32,0.02,0.04796,5e-05,6.38362]
[1778374319500,30.47,80663.32,0.02,0.04796,5e-05,6.38398]
[1778374319512,30.47,80663.32,0.02,0.04796,5e-05,6.38398]
[1778374319582,30.47,80662.94,0.02,0.04794,5e-05,6.38224]
[1778374323112,30.47,80662.66,0.02,0.04794,5e-05,6.38141]
[1778374323661,30.47,80665.32,0.02,0.04808,5e-05,6.39681]
[1778374329665,30.47,80664.52,0.02,0.04805,5e-05,6.39371]
[1778374335373,30.48,80662.99,0.02,0.048,5e-05,6.38787]
[1778374342421,30.48,80661.98,0.02,0.04797,5e-05,6.38453]
[1778374348463,30.48,80660.91,0.02,0.04793,5e-05,6.38049]
[1778374353499,30.48,80659.63,0.02,0.04785,5e-05,6.37133]
[1778374355865,30.49,80659.53,0.02,0.04785,5e-05,6.37109]
[1778374355966,30.49,80661.52,0.02,0.04796,5e-05,6.38238]
[1778374357914,30.49,80661.52,0.02,0.04796,5e-05,6.38238]
[1778374357949,30.49,80661.52,0.02,0.04796,5e-05,6.38298]
[1778374361524,30.49,80663.96,0.02,0.04809,5e-05,6.39735]
[1778374361536,30.49,80663.96,0.02,0.04809,5e-05,6.39735]
[1778374362051,30.49,80663.96,0.02,0.04809,5e-05,6.39735]
[1778374363079,30.49,80669.46,0.02,0.04838,5e-05,6.42836]
[1778374368082,30.49,80669.78,0.02,0.04841,5e-05,6.43111]
[1778374368183,30.49,80669.78,0.02,0.04841,5e-05,6.43136]
[1778374369508,30.49,80669.78,0.02,0.04841,5e-05,6.43184]
[1778374379578,30.5,80671.15,0.02,0.04851,5e-05,6.44184]
[1778374380498,30.5,80671.15,0.02,0.04851,5e-05,6.44184]
[1778374380505,30.5,80671.15,0.02,0.04851,5e-05,6.44184]
[1778374380688,30.5,80671.15,0.02,0.04851,5e-05,6.44208]
[1778374381306,30.5,80671.15,0.02,0.04851,5e-05,6.44208]
[1778374384601,30.5,80668.98,0.02,0.04841,5e-05,6.43081]
[1778374384715,30.5,80668.93,0.02,0.04841,5e-05,6.4308]
[1778374390759,30.5,80668.96,0.02,0.04842,5e-05,6.43256]
[1778374392788,30.5,80668.96,0.02,0.04842,5e-05,6.43256]
[1778374392793,30.5,80669.3,0.02,0.04844,5e-05,6.43498]
[1778374394085,30.5,80669.3,0.02,0.04844,5e-05,6.43498]
[1778374394112,30.5,80669.3,0.02,0.04844,5e-05,6.43498]
[1778374394180,30.5,80672.61,0.02,0.04862,5e-05,6.45364]
[1778374394850,30.5,80672.61,0.02,0.04862,5e-05,6.45364]
[1778374394859,30.5,80676.46,0.02,0.04882,5e-05,6.47532]
[1778374396031,30.5,80676.46,0.02,0.04882,5e-05,6.47532]
[1778374396063,30.5,80676.46,0.02,0.04882,5e-05,6.47532]
[1778374396889,30.5,80676.95,0.02,0.04885,5e-05,6.47825]
[1778374396990,30.5,80676.95,0.02,0.04885,5e-05,6.47845]
[1778374402842,30.51,80682.6,0.02,0.04915,5e-05,6.51097]
[1778374407878,30.51,80680.24,0.02,0.04904,5e-05,6.49862]
[1778374409205,30.51,80680.24,0.02,0.04904,5e-05,6.49862]
[1778374410110,30.51,80677.46,0.02,0.04889,5e-05,6.48331]
[1778374410133,30.51,80677.46,0.02,0.04889,5e-05,6.48331]
[1778374410203,30.51,80675.51,0.02,0.0488,5e-05,6.47266]
[1778374411268,30.51,80675.51,0.02,0.0488,5e-05,6.47289]
[1778374411270,30.51,80675.42,0.02,0.04877,5e-05,6.46869]
[1778374416940,30.51,80674.47,0.02,0.04873,5e-05,6.46484]
[1778374421975,30.51,80674.24,0.02,0.04873,5e-05,6.4648]
[1778374425602,30.51,80674.24,0.02,0.04873,5e-05,6.4648]
[1778374425664,30.51,80674.83,0.02,0.04877,5e-05,6.46908]
[1778374431041,30.52,80674.83,0.02,0.04878,5e-05,6.47032]
[1778374436075,30.52,80674.34,0.02,0.04877,5e-05,6.46887]
[1778374439517,30.52,80671.98,0.02,0.04865,5e-05,6.45653]
[1778374439549,30.52,80671.98,0.02,0.04865,5e-05,6.45653]
[1778374439928,30.52,80671.98,0.02,0.04865,5e-05,6.45653]
[1778374439931,30.52,80671.98,0.02,0.04865,5e-05,6.45653]
[1778374440103,30.52,80671.3,0.02,0.04862,5e-05,6.45304]
[1778374445817,30.52,80671.18,0.02,0.04863,5e-05,6.45353]
[1778374448137,30.52,80665.53,0.02,0.04834,5e-05,6.42305]
[1778374448238,30.52,80664.0,0.02,0.04827,5e-05,6.41491]
[1778374454204,30.53,80661.68,0.02,0.04817,5e-05,6.40417]
[1778374459240,30.53,80662.85,0.02,0.04825,5e-05,6.41241]
[1778374464273,30.53,80667.64,0.02,0.04851,5e-05,6.44053]
[1778374470220,30.54,80667.73,0.02,0.04853,5e-05,6.44282]
[1778374478373,30.54,80669.61,0.02,0.04862,5e-05,6.45192]
[1778374483418,30.54,80672.04,0.02,0.04876,5e-05,6.46706]
[1778374489457,30.55,80672.92,0.02,0.04882,5e-05,6.47343]
[1778374494491,30.55,80673.11,0.02,0.04884,5e-05,6.47568]
[1778374500430,30.55,80673.22,0.02,0.04886,5e-05,6.47745]
[1778374506577,30.55,80673.41,0.02,0.04889,5e-05,6.4801]
[1778374511612,30.55,80674.64,0.02,0.04896,5e-05,6.488]
[1778374516647,30.56,80674.42,0.02,0.04896,5e-05,6.48781]
[1778374521854,30.56,80674.38,0.02,0.04896,5e-05,6.48841]
[1778374522320,30.56,80674.67,0.02,0.04898,5e-05,6.49023]
[1778374525916,30.56,80674.67,0.02,0.04899,5e-05,6.49083]
[1778374525922,30.56,80674.67,0.02,0.04899,5e-05,6.49083]
[1778374526310,30.56,80674.44,0.02,0.04898,5e-05,6.48975]
[1778374527976,30.56,80674.14,0.02,0.04896,5e-05,6.48827]
[1778374527979,30.56,80674.14,0.02,0.04896,5e-05,6.48827]
[1778374527985,30.56,80674.14,0.02,0.04896,5e-05,6.48827]
[1778374528313,30.56,80673.81,0.02,0.04895,5e-05,6.48664]
[1778374531342,30.56,80664.91,0.02,0.04847,5e-05,6.43412]
[1778374536357,30.56,80664.74,0.02,0.04847,5e-05,6.43455]
[1778374538199,30.56,80664.31,0.02,0.04845,5e-05,6.43244]
[1778374538300,30.56,80664.17,0.02,0.04845,5e-05,6.43194]
[1778374545921,30.57,80663.78,0.02,0.04844,5e-05,6.4306]
[1778374551938,30.57,80661.14,0.02,0.04833,5e-05,6.41894]
[1778374554960,30.57,80672.11,0.02,0.0489,5e-05,6.48053]
[1778374559995,30.57,80671.77,0.02,0.04889,5e-05,6.47956]
[1778374560775,30.57,80671.77,0.02,0.04889,5e-05,6.47956]
[1778374561412,30.57,80672.05,0.02,0.04891,5e-05,6.4813]
[1778374566430,30.57,80671.89,0.02,0.04891,5e-05,6.48113]
[1778374566928,30.58,80671.89,0.02,0.04891,5e-05,6.48131]
[1778374566933,30.58,80671.89,0.02,0.04891,5e-05,6.48131]
[1778374566961,30.58,80671.89,0.02,0.04891,5e-05,6.48131]
[1778374567062,30.58,80672.24,0.02,0.04893,5e-05,6.48344]
[1778374575100,30.58,80671.48,0.02,0.0489,5e-05,6.48062]
[1778374581141,30.58,80671.32,0.02,0.0489,5e-05,6.4808]
[1778374585351,30.58,80671.32,0.02,0.0489,5e-05,6.4808]
[1778374585399,30.58,80671.5,0.02,0.04892,5e-05,6.48249]
[1778374589435,30.58,80671.5,0.02,0.04892,5e-05,6.48249]
[1778374589441,30.58,80671.5,0.02,0.04892,5e-05,6.48249]
[1778374589536,30.58,80671.5,0.02,0.04893,5e-05,6.48334]
[1778374593528,30.58,80665.39,0.02,0.04859,5e-05,6.44627]
[1778374594233,30.58,80669.97,0.02,0.04883,5e-05,6.47189]
[1778374595569,30.58,80671.15,0.02,0.04889,5e-05,6.47862]
[1778374596247,30.58,80671.15,0.02,0.04889,5e-05,6.4788]
[1778374601281,30.59,80671.13,0.02,0.0489,5e-05,6.47954]
[1778374605781,30.59,80670.43,0.02,0.04887,5e-05,6.47598]
[1778374605816,30.59,80670.28,0.02,0.04886,5e-05,6.47567]
[1778374607886,30.59,80670.28,0.02,0.04887,5e-05,6.47585]
[1778374607899,30.59,80670.27,0.02,0.04887,5e-05,6.47597]
[1778374613366,30.59,80670.27,0.02,0.04888,5e-05,6.47684]
[1778374616380,30.59,80670.26,0.02,0.04888,5e-05,6.47696]
[1778374616464,30.59,80670.32,0.02,0.04888,5e-05,6.47764]
[1778374618429,30.59,80670.32,0.02,0.04888,5e-05,6.47781]
[1778374618448,30.59,80670.26,0.02,0.04888,5e-05,6.47765]
[1778374621482,30.59,80670.26,0.02,0.04889,5e-05,6.47799]
[1778374622502,30.59,80670.22,0.02,0.04889,5e-05,6.47811]
[1778374623440,30.59,80670.15,0.02,0.04889,5e-05,6.47789]
[1778374626589,30.59,80670.22,0.02,0.04889,5e-05,6.47862]
[1778374627468,30.59,80670.22,0.02,0.0489,5e-05,6.47896]
[1778374634516,30.6,80670.77,0.02,0.04893,5e-05,6.48317]
[1778374641419,30.6,80670.7,0.02,0.04894,5e-05,6.4839]
[1778374649621,30.6,80670.55,0.02,0.04895,5e-05,6.48449]
[1778374655350,30.6,80671.41,0.02,0.04897,5e-05,6.48602]
[1778374655473,30.6,80670.43,0.02,0.04892,5e-05,6.48089]
[1778374657383,30.6,80670.43,0.02,0.04892,5e-05,6.48105]
[1778374657468,30.6,80670.43,0.02,0.04893,5e-05,6.48121]
[1778374664726,30.6,80668.56,0.02,0.04884,5e-05,6.47217]
[1778374670768,30.61,80670.31,0.02,0.04894,5e-05,6.48293]
[1778374673722,30.61,80672.27,0.02,0.04905,5e-05,6.49416]
[1778374673797,30.61,80674.28,0.02,0.04915,5e-05,6.50549]
[1778374678825,30.61,80674.7,0.02,0.04918,5e-05,6.50854]
[1778374681935,30.61,80675.4,0.02,0.04922,5e-05,6.51272]
[1778374682015,30.61,80674.79,0.02,0.04919,5e-05,6.50946]
[1778374687888,30.61,80675.44,0.02,0.04923,5e-05,6.51395]
[1778374692922,30.61,80675.51,0.02,0.04924,5e-05,6.51505]
[1778374697957,30.61,80672.61,0.02,0.0491,5e-05,6.49965]
[1778374702994,30.61,80670.47,0.02,0.049,5e-05,6.4887]
[1778374705919,30.61,80670.59,0.02,0.049,5e-05,6.48956]
[1778374705951,30.61,80670.59,0.02,0.049,5e-05,6.48956]
[1778374707969,30.61,80670.54,0.02,0.04901,5e-05,6.48986]
[1778374713062,30.62,80660.76,0.02,0.04849,5e-05,6.4335]
[1778374718098,30.62,80660.3,0.02,0.04848,5e-05,6.43236]
[1778374723133,30.62,80660.44,0.02,0.0485,5e-05,6.43454]
[1778374726216,30.62,80648.16,0.02,0.04788,5e-05,6.36768]
[1778374728478,30.62,80648.16,0.02,0.04789,5e-05,6.36808]
[1778374728543,30.63,80643.91,0.02,0.04767,5e-05,6.34518]
[1778374734225,30.63,80650.43,0.02,0.04802,5e-05,6.38254]
[1778374740308,30.63,80648.92,0.02,0.04796,5e-05,6.37615]
[1778374744865,30.63,80653.77,0.02,0.04821,5e-05,6.40347]
[1778374744944,30.63,80653.61,0.02,0.04821,5e-05,6.40289]
[1778374750379,30.64,80654.25,0.02,0.04826,5e-05,6.40793]
[1778374753043,30.64,80655.04,0.02,0.0483,5e-05,6.41289]
[1778374753400,30.64,80655.28,0.02,0.04832,5e-05,6.41439]
[1778374758439,30.64,80656.36,0.02,0.04839,5e-05,6.42184]
[1778374765485,30.64,80657.26,0.02,0.04841,5e-05,6.42494]
[1778374767370,30.64,80657.26,0.02,0.04841,5e-05,6.42494]
[1778374767374,30.64,80657.26,0.02,0.04841,5e-05,6.42494]
[1778374767437,30.63,80657.3,0.02,0.04841,5e-05,6.42445]
[1778374773540,30.63,80657.27,0.02,0.04836,5e-05,6.41847]
[1778374782607,30.63,80657.19,0.02,0.04833,5e-05,6.41497]
[1778374783713,30.63,80657.19,0.02,0.04833,5e-05,6.41497]
[1778374784620,30.62,80657.16,0.02,0.04832,5e-05,6.41413]
[1778374790664,30.62,80657.21,0.02,0.04831,5e-05,6.41243]
[1778374791957,30.62,80662.38,0.02,0.04857,5e-05,6.44114]
[1778374792673,30.62,80663.79,0.02,0.04865,5e-05,6.44903]
[1778374797729,30.62,80671.08,0.02,0.04903,5e-05,6.49035]
[1778374799384,30.62,80686.86,0.02,0.04986,5e-05,6.57902]
[1778374804409,30.62,80684.6,0.02,0.04974,5e-05,6.56662]
[1778374806469,30.63,80683.59,0.02,0.04969,5e-05,6.56131]
[1778374806474,30.63,80683.59,0.02,0.04969,5e-05,6.56131]
[1778374806493,30.63,80675.81,0.02,0.04929,5e-05,6.51793]
[1778374812627,30.63,80676.88,0.02,0.04935,5e-05,6.52501]
[1778374817852,30.63,80673.94,0.02,0.04921,5e-05,6.50968]
[1778374822082,30.63,80658.92,0.02,0.04844,5e-05,6.42719]
[1778374822844,30.63,80658.92,0.02,0.04844,5e-05,6.42719]
[1778374822855,30.63,80658.92,0.02,0.04844,5e-05,6.42719]
[1778374822911,30.63,80654.86,0.02,0.04824,5e-05,6.40509]
[1778374827922,30.63,80651.73,0.02,0.04809,5e-05,6.38912]
[1778374831984,30.63,80648.8,0.02,0.04794,5e-05,6.37325]
[1778374833095,30.63,80649.04,0.02,0.04792,5e-05,6.37024]
[1778374833191,30.63,80650.0,0.02,0.04798,5e-05,6.37577]
[1778374840029,30.63,80649.41,0.02,0.04795,5e-05,6.37323]
[1778374843491,30.64,80648.58,0.02,0.04792,5e-05,6.37017]
[1778374843535,30.64,80645.37,0.02,0.04776,5e-05,6.35278]
[1778374849072,30.64,80639.66,0.02,0.04749,5e-05,6.32315]
[1778374854107,30.64,80640.2,0.02,0.04753,5e-05,6.32753]
[1778374855941,30.64,80640.2,0.02,0.04753,5e-05,6.32753]
[1778374856122,30.64,80640.06,0.02,0.04753,5e-05,6.32732]
[1778374861157,30.65,80639.58,0.02,0.04752,5e-05,6.32646]
[1778374867198,30.65,80639.48,0.02,0.04753,5e-05,6.3276]
[1778374872234,30.65,80637.99,0.02,0.04747,5e-05,6.32126]
[1778374878445,30.65,80637.9,0.02,0.04747,5e-05,6.32116]
[1778374878546,30.66,80634.76,0.02,0.04733,5e-05,6.30569]
[1778374884320,30.66,80636.23,0.02,0.04742,5e-05,6.316]
[1778374886182,30.66,80636.23,0.02,0.04743,5e-05,6.31643]
[1778374886750,30.66,80609.47,0.02,0.0461,5e-05,6.17169]
[1778374890210,30.66,80599.74,0.02,0.04563,5e-05,6.12018]
[1778374895394,30.67,80597.54,0.02,0.04552,5e-05,6.10753]
[1778374900430,30.67,80596.0,0.02,0.04547,5e-05,6.10241]
[1778374905466,30.68,80596.92,0.02,0.04554,5e-05,6.11029]
[1778374912515,30.68,80595.17,0.02,0.0455,5e-05,6.10489]
[1778374918557,30.69,80592.84,0.02,0.0454,5e-05,6.09457]
[1778374923601,30.69,80590.96,0.02,0.04532,5e-05,6.08575]
[1778374928633,30.69,80588.01,0.02,0.0452,5e-05,6.07223]
[1778374934676,30.7,80589.77,0.02,0.04531,5e-05,6.08416]
[1778374939710,30.7,80588.74,0.02,0.04528,5e-05,6.08073]
[1778374944745,30.71,80587.0,0.02,0.04521,5e-05,6.07315]
[1778374947766,30.71,80574.96,0.02,0.04463,5e-05,6.00937]
[1778374952801,30.71,80576.87,0.02,0.0447,5e-05,6.01657]
[1778374957836,30.71,80583.59,0.02,0.04503,5e-05,6.05272]
[1778374963692,30.71,80592.57,0.02,0.04549,5e-05,6.103]
[1778374969675,30.72,80583.97,0.02,0.04509,5e-05,6.05959]
[1778374974955,30.72,80592.66,0.02,0.04555,5e-05,6.11019]
[1778374983830,30.72,80593.46,0.02,0.04559,5e-05,6.11458]
[1778374989053,30.72,80593.67,0.02,0.0456,5e-05,6.11568]
[1778374999124,30.72,80593.86,0.02,0.04561,5e-05,6.11657]
[1778375004159,30.72,80586.75,0.02,0.04527,5e-05,6.0788]
[1778375010202,30.72,80586.31,0.02,0.04525,5e-05,6.07687]
[1778375014206,30.72,80590.81,0.02,0.04545,5e-05,6.09747]
[1778375015493,30.72,80596.66,0.02,0.04573,5e-05,6.12877]
[1778375015572,30.73,80600.35,0.02,0.04592,5e-05,6.14918]
[1778375021278,30.73,80604.95,0.02,0.04618,5e-05,6.17718]
[1778375026743,30.74,80602.89,0.02,0.04609,5e-05,6.1682]
[1778375032355,30.74,80604.47,0.02,0.0462,5e-05,6.18014]
[1778375037390,30.75,80602.88,0.02,0.04615,5e-05,6.17387]
[1778375040055,30.75,80602.88,0.02,0.04615,5e-05,6.17387]
[1778375040075,30.75,80601.86,0.02,0.04611,5e-05,6.16973]
[1778375047460,30.75,80597.75,0.02,0.04594,5e-05,6.15071]
[1778375052495,30.76,80598.51,0.02,0.04599,5e-05,6.15681]
[1778375058540,30.76,80597.0,0.02,0.04594,5e-05,6.15101]
[1778375063576,30.76,80595.26,0.02,0.04587,5e-05,6.14355]
[1778375068721,30.77,80594.63,0.02,0.04585,5e-05,6.14164]
[1778375068785,30.77,80594.18,0.02,0.04584,5e-05,6.1396]
[1778375074463,30.77,80595.92,0.02,0.04591,5e-05,6.14716]
[1778375083713,30.77,80594.96,0.02,0.04588,5e-05,6.144]
[1778375088751,30.78,80593.8,0.02,0.04584,5e-05,6.1389]
[1778375091245,30.78,80594.65,0.02,0.04588,5e-05,6.14388]
[1778375091771,30.78,80596.63,0.02,0.04598,5e-05,6.15467]
[1778375093296,30.78,80596.63,0.02,0.04598,5e-05,6.15467]
[1778375093387,30.78,80596.94,0.02,0.046,5e-05,6.15671]
[1778375100837,30.78,80597.62,0.02,0.04605,5e-05,6.16254]
[1778375105870,30.78,80598.63,0.02,0.04612,5e-05,6.16951]
[1778375110907,30.79,80598.58,0.02,0.04613,5e-05,6.17079]
[1778375116949,30.79,80599.38,0.02,0.04619,5e-05,6.17694]
[1778375119918,30.79,80599.38,0.02,0.04619,5e-05,6.17694]
[1778375119927,30.79,80599.38,0.02,0.04619,5e-05,6.17694]
[1778375120019,30.79,80596.31,0.02,0.04604,5e-05,6.16141]
[1778375126014,30.79,80596.53,0.02,0.04607,5e-05,6.16423]
[1778375128132,30.79,80596.2,0.02,0.04606,5e-05,6.1629]
[1778375128196,30.8,80595.99,0.02,0.04605,5e-05,6.162]
[1778375134889,30.8,80597.22,0.02,0.0461,5e-05,6.16632]
[1778375140112,30.8,80596.34,0.02,0.04607,5e-05,6.16275]
[1778375145466,30.8,80597.29,0.02,0.04612,5e-05,6.16898]
[1778375151192,30.8,80592.95,0.02,0.04592,5e-05,6.1463]
[1778375154740,30.8,80591.25,0.02,0.04583,5e-05,6.13671]
[1778375154838,30.8,80591.13,0.02,0.04582,5e-05,6.13582]
[1778375157235,30.8,80577.59,0.02,0.04516,5e-05,6.06382]
[1778375162269,30.8,80578.66,0.02,0.04521,5e-05,6.06901]
[1778375167303,30.8,80579.87,0.02,0.04526,5e-05,6.07509]
[1778375172339,30.8,80586.15,0.02,0.04557,5e-05,6.10805]
[1778375177373,30.8,80589.05,0.02,0.04572,5e-05,6.12487]
[1778375182409,30.8,80586.18,0.02,0.04558,5e-05,6.10962]
[1778375187443,30.8,80588.2,0.02,0.04569,5e-05,6.12123]
[1778375192479,30.81,80589.28,0.02,0.04574,5e-05,6.12611]
[1778375197514,30.81,80588.2,0.02,0.04571,5e-05,6.12317]
[1778375201894,30.82,80597.38,0.02,0.04618,5e-05,6.17381]
[1778375201995,30.82,80599.45,0.02,0.04628,5e-05,6.18539]
[1778375207695,30.82,80598.66,0.02,0.04626,5e-05,6.18298]
[1778375215457,30.83,80598.01,0.02,0.04627,5e-05,6.18392]
[1778375222691,30.83,80595.95,0.02,0.0462,5e-05,6.17586]
[1778375227725,30.84,80595.13,0.02,0.04618,5e-05,6.17354]
[1778375232878,30.84,80594.86,0.02,0.04617,5e-05,6.17329]
[1778375232978,30.84,80594.65,0.02,0.04617,5e-05,6.17295]
[1778375240816,30.84,80594.48,0.02,0.04619,5e-05,6.17508]
[1778375245852,30.85,80594.51,0.02,0.04621,5e-05,6.17704]
[1778375252900,30.85,80594.24,0.02,0.04619,5e-05,6.17442]
[1778375257936,30.86,80594.2,0.02,0.04621,5e-05,6.176]
[1778375262971,30.86,80594.34,0.02,0.04623,5e-05,6.17856]
[1778375265590,30.86,80594.2,0.02,0.04623,5e-05,6.17818]
[1778375265691,30.86,80593.95,0.02,0.04622,5e-05,6.17759]
[1778375270022,30.86,80604.1,0.02,0.04674,5e-05,6.2336]
[1778375275055,30.86,80605.14,0.02,0.0468,5e-05,6.2405]
[1778375281098,30.87,80603.24,0.02,0.04673,5e-05,6.23205]
[1778375286133,30.87,80600.86,0.02,0.04662,5e-05,6.22072]
[1778375291168,30.87,80598.65,0.02,0.04653,5e-05,6.21039]
[1778375298304,30.88,80598.43,0.02,0.04653,5e-05,6.21071]
[1778375306088,30.88,80596.01,0.02,0.04644,5e-05,6.20064]
[1778375312320,30.88,80595.19,0.02,0.04639,5e-05,6.19458]
[1778375318358,30.89,80596.4,0.02,0.04646,5e-05,6.2027]
[1778375320871,30.89,80596.4,0.02,0.04646,5e-05,6.2027]
[1778375320943,30.89,80596.57,0.02,0.04648,5e-05,6.20415]
[1778375326229,30.89,80605.15,0.02,0.04691,5e-05,6.25145]
[1778375331449,30.89,80612.56,0.02,0.04729,5e-05,6.29261]
[1778375335476,30.89,80623.94,0.02,0.04787,5e-05,6.35474]
[1778375340939,30.89,80630.87,0.02,0.04822,5e-05,6.39286]
[1778375341436,30.89,80633.43,0.02,0.04835,5e-05,6.40693]
[1778375347518,30.89,80636.38,0.02,0.04851,5e-05,6.42342]
[1778375347582,30.89,80638.0,0.02,0.04859,5e-05,6.43236]
[1778375353745,30.89,80639.32,0.02,0.04866,5e-05,6.4398]
[1778375353763,30.89,80639.32,0.02,0.04866,5e-05,6.4398]
[1778375353828,30.89,80642.81,0.02,0.04884,5e-05,6.45916]
[1778375355236,30.89,80642.81,0.02,0.04884,5e-05,6.45916]
[1778375355251,30.89,80642.81,0.02,0.04884,5e-05,6.45922]
[1778375358352,30.89,80643.89,0.02,0.0489,5e-05,6.46528]
[1778375358638,30.89,80644.32,0.02,0.04892,5e-05,6.46778]
[1778375363674,30.9,80643.29,0.02,0.04887,5e-05,6.46252]
[1778375366092,30.9,80643.29,0.02,0.04887,5e-05,6.46252]
[1778375366104,30.9,80644.46,0.02,0.04893,5e-05,6.46916]
[1778375367786,30.9,80644.46,0.02,0.04893,5e-05,6.46926]
[1778375367874,30.9,80644.46,0.02,0.04894,5e-05,6.46936]
[1778375376579,30.9,80646.71,0.02,0.04903,5e-05,6.47885]
[1778375384431,30.9,80648.33,0.02,0.04912,5e-05,6.48815]
[1778375384532,30.9,80646.38,0.02,0.04902,5e-05,6.4778]
[1778375388805,30.9,80645.88,0.02,0.049,5e-05,6.47525]
[1778375388906,30.9,80646.41,0.02,0.04903,5e-05,6.47838]
[1778375396719,30.9,80648.19,0.02,0.04913,5e-05,6.48897]
[1778375401069,30.9,80648.19,0.02,0.04913,5e-05,6.48897]
[1778375401158,30.9,80648.8,0.02,0.04916,5e-05,6.49271]
[1778375403305,30.9,80648.8,0.02,0.04916,5e-05,6.49282]
[1778375403998,30.9,80643.46,0.02,0.04889,5e-05,6.46352]
[1778375404029,30.9,80643.46,0.02,0.04889,5e-05,6.46352]
[1778375404904,30.9,80638.8,0.02,0.04865,5e-05,6.43807]
[1778375405141,30.9,80638.8,0.02,0.04865,5e-05,6.43807]
[1778375411294,30.9,80634.74,0.02,0.04845,5e-05,6.4165]
[1778375411319,30.9,80631.1,0.02,0.04827,5e-05,6.39708]
[1778375416859,30.91,80626.86,0.02,0.04807,5e-05,6.37492]
[1778375422085,30.91,80623.23,0.02,0.04789,5e-05,6.35592]
[1778375427120,30.91,80618.06,0.02,0.04764,5e-05,6.32863]
[1778375432155,30.91,80613.02,0.02,0.04737,5e-05,6.29845]
[1778375437193,30.91,80608.95,0.02,0.04717,5e-05,6.27736]
[1778375442228,30.91,80605.79,0.02,0.04702,5e-05,6.26133]
[1778375450284,30.92,80605.15,0.02,0.04701,5e-05,6.25964]
[1778375453504,30.92,80602.57,0.02,0.04688,5e-05,6.24617]
[1778375453514,30.92,80602.57,0.02,0.04688,5e-05,6.24617]
[1778375455648,30.92,80602.27,0.02,0.04687,5e-05,6.24505]
[1778375456228,30.92,80602.27,0.02,0.04687,5e-05,6.24505]
[1778375460352,30.92,80607.19,0.02,0.04713,5e-05,6.27283]
[1778375460360,30.92,80608.17,0.02,0.04718,5e-05,6.27836]
[1778375461909,30.92,80608.17,0.02,0.04718,5e-05,6.27858]
[1778375461930,30.92,80608.18,0.02,0.04719,5e-05,6.27884]
[1778375462380,30.92,80608.18,0.02,0.04719,5e-05,6.27884]
[1778375464439,30.92,80608.18,0.02,0.04719,5e-05,6.27884]
[1778375471432,30.93,80605.87,0.02,0.04709,5e-05,6.2683]
[1778375473023,30.93,80605.87,0.02,0.04709,5e-05,6.2683]
[1778375473033,30.93,80605.87,0.02,0.04709,5e-05,6.2683]
[1778375474532,30.93,80605.59,0.02,0.04708,5e-05,6.26748]
[1778375474661,30.93,80605.59,0.02,0.04708,5e-05,6.26748]
[1778375477965,30.93,80617.63,0.02,0.04769,5e-05,6.33357]
[1778375478766,30.93,80617.63,0.02,0.04769,5e-05,6.33357]
[1778375485534,30.93,80619.73,0.02,0.04781,5e-05,6.34584]
[1778375491575,30.93,80621.63,0.02,0.04788,5e-05,6.35313]
[1778375497617,30.93,80626.16,0.02,0.04812,5e-05,6.37849]
[1778375507584,30.93,80626.5,0.02,0.04815,5e-05,6.38159]
[1778375514736,30.94,80629.88,0.02,0.04833,5e-05,6.40096]
[1778375521033,30.94,80635.88,0.02,0.04864,5e-05,6.43428]
[1778375527827,30.94,80637.49,0.02,0.04873,5e-05,6.44407]
[1778375532862,30.94,80639.99,0.02,0.04886,5e-05,6.45827]
[1778375537406,30.94,80639.77,0.02,0.04885,5e-05,6.45736]
[1778375537898,30.94,80630.79,0.02,0.0484,5e-05,6.4084]
[1778375538568,30.94,80630.79,0.02,0.0484,5e-05,6.4084]
[1778375539434,30.94,80629.69,0.02,0.04834,5e-05,6.40255]
[1778375539467,30.94,80629.69,0.02,0.04834,5e-05,6.40255]
[1778375539473,30.94,80629.69,0.02,0.04834,5e-05,6.40255]
[1778375539558,30.94,80629.69,0.02,0.04834,5e-05,6.40255]
[1778375539912,30.94,80629.69,0.02,0.04834,5e-05,6.40271]
[1778375543572,30.94,80627.71,0.02,0.04825,5e-05,6.39221]
[1778375543940,30.94,80627.76,0.02,0.04825,5e-05,6.39281]
[1778375551770,30.94,80626.55,0.02,0.0482,5e-05,6.38682]
[1778375551869,30.94,80626.33,0.02,0.04817,5e-05,6.38251]
[1778375555867,30.94,80625.15,0.02,0.04811,5e-05,6.37636]
[1778375559968,30.95,80624.71,0.02,0.04809,5e-05,6.37451]
[1778375560054,30.95,80624.52,0.02,0.04808,5e-05,6.37373]
[1778375565090,30.95,80632.45,0.02,0.04849,5e-05,6.41756]
[1778375570125,30.95,80637.61,0.02,0.04876,5e-05,6.4461]
[1778375575160,30.95,80639.98,0.02,0.04888,5e-05,6.45937]
[1778375580194,30.95,80639.51,0.02,0.04886,5e-05,6.45709]
[1778375588144,30.95,80640.73,0.02,0.04893,5e-05,6.46429]
[1778375598215,30.95,80639.11,0.02,0.04885,5e-05,6.45627]
[1778375603358,30.95,80640.48,0.02,0.04893,5e-05,6.4643]
[1778375608343,30.95,80641.41,0.02,0.04898,5e-05,6.46951]
[1778375609110,30.95,80641.26,0.02,0.04897,5e-05,6.46907]
[1778375609116,30.95,80641.26,0.02,0.04897,5e-05,6.46907]
[1778375609120,30.95,80641.26,0.02,0.04897,5e-05,6.46907]
[1778375609616,30.95,80641.26,0.02,0.04897,5e-05,6.46917]
[1778375616451,30.95,80643.61,0.02,0.04908,5e-05,6.47909]
[1778375621015,30.95,80637.39,0.02,0.04876,5e-05,6.44537]
[1778375621434,30.95,80637.39,0.02,0.04876,5e-05,6.44537]
[1778375621491,30.95,80630.29,0.02,0.0484,5e-05,6.40661]
[1778375625548,30.96,80620.77,0.02,0.04793,5e-05,6.35558]
[1778375626518,30.96,80620.15,0.02,0.0479,5e-05,6.35248]
[1778375627602,30.96,80612.0,0.02,0.04749,5e-05,6.30851]
[1778375628531,30.96,80611.48,0.02,0.04747,5e-05,6.30602]
[1778375631686,30.96,80610.01,0.02,0.0474,5e-05,6.29905]
[1778375631695,30.96,80610.67,0.02,0.04744,5e-05,6.30295]
[1778375633735,30.96,80610.67,0.02,0.04744,5e-05,6.30295]
[1778375633833,30.96,80610.74,0.02,0.04745,5e-05,6.30396]
[1778375635796,30.96,80610.74,0.02,0.04745,5e-05,6.30396]
[1778375635893,30.96,80610.74,0.02,0.04745,5e-05,6.30458]
[1778375642260,30.96,80610.29,0.02,0.04744,5e-05,6.30334]
[1778375646034,30.97,80610.6,0.02,0.04747,5e-05,6.30588]
[1778375646121,30.97,80613.16,0.02,0.0476,5e-05,6.32057]
[1778375650133,30.97,80611.9,0.02,0.04754,5e-05,6.31446]
[1778375650234,30.97,80611.71,0.02,0.04754,5e-05,6.31367]
[1778375655724,30.97,80610.51,0.02,0.04749,5e-05,6.30855]
[1778375660354,30.97,80609.86,0.02,0.04746,5e-05,6.3057]
[1778375665794,30.97,80612.14,0.02,0.04759,5e-05,6.31949]
[1778375670829,30.98,80611.12,0.02,0.04755,5e-05,6.31489]
[1778375675994,30.98,80615.05,0.02,0.04773,5e-05,6.33318]
[1778375681907,30.98,80616.5,0.02,0.04781,5e-05,6.34214]
[1778375690276,30.98,80616.92,0.02,0.04783,5e-05,6.34472]
[1778375699028,30.98,80618.09,0.02,0.04791,5e-05,6.3532]
[1778375711113,30.99,80617.19,0.02,0.04788,5e-05,6.34998]
[1778375716726,30.99,80617.81,0.02,0.04792,5e-05,6.35391]
[1778375722193,30.99,80615.76,0.02,0.04783,5e-05,6.34379]
[1778375727225,30.99,80613.12,0.02,0.0477,5e-05,6.33024]
[1778375734274,30.99,80612.3,0.02,0.04764,5e-05,6.32316]
[1778375742330,30.99,80610.7,0.02,0.04758,5e-05,6.31569]
[1778375748372,31.0,80603.09,0.02,0.0472,5e-05,6.27568]
[1778375753407,31.0,80602.74,0.02,0.0472,5e-05,6.27468]
[1778375758442,31.0,80592.96,0.02,0.04672,5e-05,6.22311]
[1778375759539,31.0,80592.96,0.02,0.04672,5e-05,6.22311]
[1778375763127,31.0,80591.98,0.02,0.04668,5e-05,6.21893]
[1778375763732,31.0,80590.08,0.02,0.04659,5e-05,6.20905]
[1778375763936,31.0,80590.08,0.02,0.04659,5e-05,6.20905]
[1778375763944,31.0,80590.08,0.02,0.04659,5e-05,6.20905]
[1778375764653,31.0,80590.08,0.02,0.04659,5e-05,6.20905]
[1778375765850,31.0,80590.6,0.02,0.04662,5e-05,6.21242]
[1778375769905,31.0,80591.97,0.02,0.0467,5e-05,6.22089]
[1778375769914,31.0,80591.97,0.02,0.0467,5e-05,6.22089]
[1778375772000,31.01,80591.97,0.02,0.0467,5e-05,6.22117]
[1778375772949,31.01,80592.92,0.02,0.04675,5e-05,6.2268]
[1778375773609,31.01,80592.92,0.02,0.04675,5e-05,6.2268]
[1778375780595,31.01,80594.69,0.02,0.04686,5e-05,6.23832]
[1778375781091,31.01,80594.69,0.02,0.04686,5e-05,6.23832]
[1778375788652,31.01,80594.99,0.02,0.04689,5e-05,6.24194]
[1778375793687,31.02,80595.61,0.02,0.04691,5e-05,6.24289]
[1778375804653,31.02,80596.13,0.02,0.04696,5e-05,6.24841]
[1778375810417,31.02,80598.16,0.02,0.04707,5e-05,6.26028]
[1778375810855,31.02,80601.34,0.02,0.04724,5e-05,6.27785]
[1778375810860,31.02,80601.34,0.02,0.04724,5e-05,6.27785]
[1778375810933,31.02,80608.75,0.02,0.04761,5e-05,6.31807]
[1778375812231,31.02,80608.75,0.02,0.04761,5e-05,6.31807]
[1778375817856,31.02,80616.29,0.02,0.04799,5e-05,6.35963]
[1778375819040,31.02,80616.29,0.02,0.04799,5e-05,6.35963]
[1778375819077,31.02,80616.92,0.02,0.04803,5e-05,6.36314]
[1778375824794,31.03,80616.51,0.02,0.04801,5e-05,6.36135]
[1778375832962,31.03,80616.51,0.02,0.04802,5e-05,6.36218]
[1778375841020,31.03,80616.23,0.02,0.04801,5e-05,6.36143]
[1778375847061,31.03,80608.38,0.02,0.04762,5e-05,6.31978]
[1778375853815,31.03,80608.38,0.02,0.04762,5e-05,6.31978]
[1778375859145,31.03,80604.81,0.02,0.04744,5e-05,6.29874]
[1778375864181,31.03,80605.25,0.02,0.04747,5e-05,6.30193]
[1778375869216,31.04,80605.5,0.02,0.04749,5e-05,6.30411]
[1778375874251,31.04,80614.43,0.02,0.04794,5e-05,6.35306]
[1778375880413,31.04,80613.59,0.02,0.0479,5e-05,6.34883]
[1778375880422,31.04,80613.59,0.02,0.0479,5e-05,6.34883]
[1778375880514,31.04,80612.58,0.02,0.04785,5e-05,6.34352]
[1778375882806,31.04,80622.84,0.02,0.04837,5e-05,6.39943]
[1778375889356,31.04,80624.5,0.02,0.04846,5e-05,6.40856]
[1778375890643,31.04,80624.5,0.02,0.04846,5e-05,6.40856]
[1778375890644,31.04,80626.68,0.02,0.04857,5e-05,6.42049]
[1778375896404,31.04,80628.34,0.02,0.04866,5e-05,6.42971]
[1778375902711,31.04,80631.08,0.02,0.0488,5e-05,6.44477]
[1778375910503,31.04,80632.54,0.02,0.04887,5e-05,6.45311]
[1778375918559,31.04,80633.92,0.02,0.04892,5e-05,6.45727]
[1778375925500,31.04,80642.76,0.02,0.04938,5e-05,6.50599]
[1778375930644,31.04,80645.76,0.02,0.04953,5e-05,6.52261]
[1778375935678,31.04,80646.93,0.02,0.0496,5e-05,6.52921]
[1778375942726,31.04,80651.72,0.02,0.04985,5e-05,6.55581]
[1778375947762,31.04,80653.38,0.02,0.04993,5e-05,6.56504]
[1778375952797,31.04,80656.99,0.02,0.05012,5e-05,6.58512]
[1778375957832,31.04,80656.71,0.02,0.05011,5e-05,6.58354]
[1778375960229,31.04,80654.51,0.02,0.04999,5e-05,6.57135]
[1778375960852,31.04,80654.52,0.02,0.04999,5e-05,6.57143]
[1778375965888,31.04,80660.38,0.02,0.0503,5e-05,6.60401]
[1778375970923,31.04,80662.31,0.02,0.0504,5e-05,6.61469]
[1778375975959,31.04,80668.71,0.02,0.05071,5e-05,6.64646]
[1778375981000,31.04,80668.52,0.02,0.0507,5e-05,6.64509]
[1778375986037,31.04,80663.66,0.02,0.05044,5e-05,6.61778]
[1778375992529,31.04,80664.0,0.02,0.05046,5e-05,6.61963]
[1778375992606,31.04,80664.0,0.02,0.05046,5e-05,6.61963]
[1778375992725,31.04,80664.0,0.02,0.05046,5e-05,6.61963]
[1778375993011,31.04,80664.83,0.02,0.0505,5e-05,6.62413]
[1778375993014,31.04,80664.83,0.02,0.0505,5e-05,6.62413]
[1778375993150,31.04,80636.34,0.02,0.04902,5e-05,6.46649]
[1778375994626,31.04,80636.34,0.02,0.04902,5e-05,6.46649]
[1778375994630,31.04,80624.96,0.02,0.04844,5e-05,6.40436]
[1778375995099,31.04,80624.96,0.02,0.04844,5e-05,6.40436]
[1778375995114,31.04,80620.01,0.02,0.04819,5e-05,6.37766]
[1778375996230,31.04,80620.01,0.02,0.04819,5e-05,6.37766]
[1778375997115,31.04,80618.71,0.02,0.04813,5e-05,6.37089]
[1778375997152,31.04,80618.71,0.02,0.04813,5e-05,6.37089]
[1778375997159,31.04,80618.71,0.02,0.04813,5e-05,6.37089]
[1778376002477,31.04,80614.6,0.02,0.04793,5e-05,6.35007]
[1778376003224,31.04,80613.33,0.02,0.04787,5e-05,6.34348]
[1778376004531,31.04,80609.65,0.02,0.04769,5e-05,6.32383]
[1778376004537,31.04,80609.65,0.02,0.04769,5e-05,6.32383]
[1778376004932,31.04,80609.18,0.02,0.04767,5e-05,6.32161]
[1778376006735,31.04,80609.18,0.02,0.04767,5e-05,6.32194]
[1778376007326,31.05,80609.5,0.02,0.04769,5e-05,6.32399]
[1778376007362,31.05,80609.5,0.02,0.04769,5e-05,6.32431]
[1778376013049,31.05,80609.5,0.02,0.04771,5e-05,6.32557]
[1778376016912,31.05,80607.36,0.02,0.04761,5e-05,6.31521]
[1778376017550,31.05,80607.25,0.02,0.04761,5e-05,6.31491]
[1778376017593,31.05,80607.25,0.02,0.04761,5e-05,6.31491]
[1778376017602,31.05,80607.25,0.02,0.04761,5e-05,6.31491]
[1778376019020,31.05,80606.68,0.02,0.04758,5e-05,6.31213]
[1778376019582,31.05,80606.68,0.02,0.04758,5e-05,6.31213]
[1778376019672,31.05,80606.68,0.02,0.04758,5e-05,6.31213]
[1778376019686,31.05,80606.68,0.02,0.04758,5e-05,6.31213]
[1778376026719,31.06,80604.64,0.02,0.0475,5e-05,6.30344]
[1778376027786,31.06,80604.28,0.02,0.04749,5e-05,6.30177]
[1778376029647,31.06,80604.22,0.02,0.04748,5e-05,6.30173]
[1778376029655,31.06,80604.22,0.02,0.04748,5e-05,6.30173]
[1778376031197,31.06,80604.22,0.02,0.04749,5e-05,6.30254]
[1778376031892,31.06,80604.22,0.02,0.04749,5e-05,6.30254]
[1778376032085,31.06,80604.03,0.02,0.04746,5e-05,6.29809]
[1778376032091,31.06,80604.03,0.02,0.04746,5e-05,6.29809]
[1778376038402,31.06,80603.21,0.02,0.04744,5e-05,6.29549]
[1778376044201,31.06,80602.69,0.02,0.04742,5e-05,6.29347]
[1778376049479,31.07,80602.15,0.02,0.04741,5e-05,6.29261]
[1778376055521,31.07,80601.52,0.02,0.04739,5e-05,6.29074]
[1778376061268,31.07,80600.29,0.02,0.04734,5e-05,6.28514]
[1778376066483,31.07,80600.42,0.02,0.04736,5e-05,6.28762]
[1778376073926,31.08,80602.81,0.02,0.04749,5e-05,6.30145]
[1778376075662,31.08,80614.57,0.02,0.04809,5e-05,6.36609]
[1778376080697,31.08,80612.3,0.02,0.04798,5e-05,6.35442]
[1778376086623,31.08,80609.09,0.02,0.04783,5e-05,6.33767]
[1778376091774,31.08,80607.76,0.02,0.04774,5e-05,6.32731]
[1778376097815,31.08,80607.36,0.02,0.04773,5e-05,6.32573]
[1778376102852,31.08,80608.02,0.02,0.04776,5e-05,6.32972]
[1778376107886,31.08,80610.95,0.02,0.04791,5e-05,6.34588]
[1778376110049,31.08,80613.5,0.02,0.04804,5e-05,6.35975]
[1778376111618,31.08,80612.68,0.02,0.048,5e-05,6.35535]
[1778376116948,31.08,80612.21,0.02,0.04798,5e-05,6.35295]
[1778376123998,31.08,80612.55,0.02,0.048,5e-05,6.35496]
[1778376130040,31.08,80613.1,0.02,0.04803,5e-05,6.35807]
[1778376136240,31.08,80613.1,0.02,0.04803,5e-05,6.35807]
[1778376138188,31.08,80613.37,0.02,0.04804,5e-05,6.35965]
[1778376142269,31.08,80613.58,0.02,0.04805,5e-05,6.36084]
[1778376148166,31.08,80615.3,0.02,0.04814,5e-05,6.37021]
[1778376154212,31.08,80616.34,0.02,0.04817,5e-05,6.37208]
[1778376158627,31.08,80615.98,0.02,0.04815,5e-05,6.37009]
[1778376164284,31.08,80615.86,0.02,0.04814,5e-05,6.36942]
[1778376169319,31.08,80615.55,0.02,0.04813,5e-05,6.36775]
[1778376175021,31.08,80615.52,0.02,0.04813,5e-05,6.36765]
[1778376175029,31.08,80615.52,0.02,0.04813,5e-05,6.36765]
[1778376175120,31.08,80615.01,0.02,0.0481,5e-05,6.3649]
[1778376180396,31.08,80612.35,0.02,0.04797,5e-05,6.35067]
[1778376183199,31.08,80609.47,0.02,0.04782,5e-05,6.33512]
[1778376183417,31.08,80609.14,0.02,0.04781,5e-05,6.33345]
[1778376185255,31.08,80608.55,0.02,0.04778,5e-05,6.33031]
[1778376185533,31.08,80607.59,0.02,0.04773,5e-05,6.32517]
[1778376187288,31.08,80607.59,0.02,0.04773,5e-05,6.32523]
[1778376191389,31.09,80606.75,0.02,0.04769,5e-05,6.32091]
[1778376196508,31.09,80597.1,0.02,0.04721,5e-05,6.26954]
[1778376201542,31.09,80597.63,0.02,0.04725,5e-05,6.273]
[1778376207464,31.09,80597.57,0.02,0.04725,5e-05,6.27337]
[1778376212619,31.09,80597.77,0.02,0.04724,5e-05,6.27129]
[1778376213384,31.09,80597.77,0.02,0.04724,5e-05,6.27129]
[1778376213394,31.09,80597.77,0.02,0.04724,5e-05,6.27129]
[1778376213440,31.09,80597.77,0.02,0.04724,5e-05,6.27129]
[1778376213944,31.09,80597.77,0.02,0.04724,5e-05,6.27129]
[1778376216122,31.09,80594.4,0.02,0.04707,5e-05,6.25345]
[1778376216133,31.09,80594.4,0.02,0.04707,5e-05,6.25345]
[1778376216219,31.09,80594.75,0.02,0.04709,5e-05,6.25547]
[1778376216503,31.09,80594.75,0.02,0.04709,5e-05,6.25547]
[1778376217305,31.09,80594.75,0.02,0.04709,5e-05,6.25562]
[1778376218055,31.09,80594.75,0.02,0.04709,5e-05,6.25562]
[1778376218115,31.09,80594.75,0.02,0.04709,5e-05,6.25562]
[1778376218123,31.09,80594.75,0.02,0.04709,5e-05,6.25562]
[1778376227618,31.09,80590.84,0.02,0.04692,5e-05,6.23684]
[1778376232391,31.1,80589.28,0.02,0.04685,5e-05,6.22933]
[1778376232628,31.1,80589.28,0.02,0.04685,5e-05,6.22933]
[1778376238358,31.1,80584.69,0.02,0.04664,5e-05,6.20646]
[1778376243837,31.1,80587.51,0.02,0.0468,5e-05,6.2233]
[1778376248872,31.1,80575.92,0.02,0.04624,5e-05,6.1631]
[1778376253906,31.11,80577.21,0.02,0.04632,5e-05,6.17207]
[1778376258941,31.11,80572.71,0.02,0.04612,5e-05,6.15036]
[1778376263980,31.12,80575.32,0.02,0.04627,5e-05,6.16656]
[1778376270005,31.12,80573.19,0.02,0.04619,5e-05,6.15719]
[1778376271635,31.12,80570.88,0.02,0.04606,5e-05,6.14274]
[1778376277074,31.13,80572.17,0.02,0.04615,5e-05,6.15213]
[1778376282191,31.13,80574.11,0.02,0.04626,5e-05,6.16387]
[1778376292182,31.14,80578.49,0.02,0.04651,5e-05,6.19118]
[1778376298123,31.14,80581.33,0.02,0.04667,5e-05,6.20847]
[1778376302118,31.14,80582.04,0.02,0.04672,5e-05,6.21335]
[1778376302251,31.14,80582.34,0.02,0.04673,5e-05,6.21533]
[1778376308194,31.15,80602.65,0.02,0.04777,5e-05,6.32684]
[1778376312380,31.15,80601.13,0.02,0.0477,5e-05,6.31953]
[1778376312430,31.15,80596.47,0.02,0.04747,5e-05,6.29502]
[1778376318265,31.15,80591.47,0.02,0.04724,5e-05,6.26984]
[1778376322570,31.15,80592.66,0.02,0.04731,5e-05,6.27731]
[1778376322604,31.16,80593.4,0.02,0.04735,5e-05,6.28198]
[1778376328435,31.16,80592.94,0.02,0.04735,5e-05,6.28157]
[1778376336491,31.16,80592.68,0.02,0.04734,5e-05,6.27926]
[1778376341526,31.17,80593.2,0.02,0.04738,5e-05,6.28376]
[1778376348575,31.17,80592.77,0.02,0.04738,5e-05,6.28383]
[1778376351264,31.17,80592.77,0.02,0.04738,5e-05,6.28383]
[1778376351596,31.17,80592.38,0.02,0.04737,5e-05,6.28274]
[1778376356631,31.18,80591.25,0.02,0.04733,5e-05,6.27839]
[1778376361666,31.18,80590.85,0.02,0.04733,5e-05,6.27797]
[1778376363621,31.18,80590.57,0.02,0.04731,5e-05,6.27681]
[1778376363687,31.18,80591.15,0.02,0.04735,5e-05,6.28027]
[1778376368722,31.18,80592.01,0.02,0.04741,5e-05,6.28658]
[1778376374757,31.19,80596.18,0.02,0.04763,5e-05,6.31079]
[1778376380007,31.19,80597.5,0.02,0.04771,5e-05,6.31903]
[1778376380073,31.19,80597.5,0.02,0.04771,5e-05,6.31903]
[1778376385835,31.19,80603.1,0.02,0.048,5e-05,6.35065]
[1778376388072,31.19,80603.1,0.02,0.048,5e-05,6.35065]
[1778376388090,31.19,80603.1,0.02,0.048,5e-05,6.35065]
[1778376388902,31.19,80602.63,0.02,0.04798,5e-05,6.3485]
[1778376390326,31.19,80601.82,0.02,0.04794,5e-05,6.34432]
[1778376390424,31.19,80601.82,0.02,0.04794,5e-05,6.3445]
[1778376396883,31.19,80599.84,0.02,0.04783,5e-05,6.33088]
[1778376398315,31.19,80599.84,0.02,0.04783,5e-05,6.33147]
[1778376398490,31.19,80599.84,0.02,0.04783,5e-05,6.33166]
[1778376398732,31.19,80599.84,0.02,0.04783,5e-05,6.33166]
[1778376400584,31.2,80599.06,0.02,0.0478,5e-05,6.32783]
[1778376402146,31.2,80599.05,0.02,0.0478,5e-05,6.32796]
[1778376402154,31.2,80599.05,0.02,0.0478,5e-05,6.32796]
[1778376407990,31.2,80594.02,0.02,0.04756,5e-05,6.30242]
[1778376413026,31.2,80588.01,0.02,0.04728,5e-05,6.27145]
[1778376418062,31.2,80588.99,0.02,0.04734,5e-05,6.27812]
[1778376421050,31.2,80588.99,0.02,0.04734,5e-05,6.27812]
[1778376421151,31.2,80590.57,0.02,0.04742,5e-05,6.28741]
[1778376430146,31.21,80591.0,0.02,0.04747,5e-05,6.29201]
[1778376436188,31.21,80591.56,0.02,0.04751,5e-05,6.29654]
[1778376441223,31.21,80592.8,0.02,0.04758,5e-05,6.30446]
[1778376447265,31.22,80593.03,0.02,0.04761,5e-05,6.30719]
[1778376452306,31.22,80592.82,0.02,0.04758,5e-05,6.30363]
[1778376457028,31.22,80595.59,0.02,0.04773,5e-05,6.31953]
[1778376457979,31.22,80598.39,0.02,0.04787,5e-05,6.33485]
[1778376463377,31.22,80600.07,0.02,0.04797,5e-05,6.34503]
[1778376466180,31.22,80599.92,0.02,0.04796,5e-05,6.34456]
[1778376466399,31.22,80598.55,0.02,0.0479,5e-05,6.33732]
[1778376471433,31.23,80595.58,0.02,0.04776,5e-05,6.32218]
[1778376471915,31.23,80595.58,0.02,0.04776,5e-05,6.32218]
[1778376477474,31.23,80594.73,0.02,0.04772,5e-05,6.3187]
[1778376483387,31.23,80594.08,0.02,0.0477,5e-05,6.31598]
[1778376486633,31.23,80591.79,0.02,0.04759,5e-05,6.30448]
[1778376486641,31.23,80591.79,0.02,0.04759,5e-05,6.30448]
[1778376493592,31.23,80590.02,0.02,0.04752,5e-05,6.29704]
[1778376498937,31.24,80590.09,0.02,0.04754,5e-05,6.29837]
[1778376498940,31.24,80590.5,0.02,0.04756,5e-05,6.30081]
[1778376503011,31.24,80589.57,0.02,0.04752,5e-05,6.29653]
[1778376503012,31.24,80588.91,0.02,0.04749,5e-05,6.29325]
[1778376508695,31.24,80590.82,0.02,0.0476,5e-05,6.30497]
[1778376514737,31.24,80589.65,0.02,0.04753,5e-05,6.29655]
[1778376519771,31.24,80590.36,0.02,0.04758,5e-05,6.30165]
[1778376529842,31.25,80591.48,0.02,0.04765,5e-05,6.3101]
[1778376531676,31.25,80591.27,0.02,0.04765,5e-05,6.30921]
[1778376531855,31.25,80592.15,0.02,0.04769,5e-05,6.31419]
[1778376538904,31.25,80595.98,0.02,0.0479,5e-05,6.3363]
[1778376541902,31.25,80595.96,0.02,0.0479,5e-05,6.3364]
[1778376542133,31.25,80595.96,0.02,0.0479,5e-05,6.3364]
[1778376542156,31.25,80595.74,0.02,0.04789,5e-05,6.33563]
[1778376543956,31.25,80595.74,0.02,0.04789,5e-05,6.33584]
[1778376545190,31.25,80595.61,0.02,0.04789,5e-05,6.33535]
[1778376545679,31.25,80595.61,0.02,0.04789,5e-05,6.33555]
[1778376546444,31.25,80595.61,0.02,0.04789,5e-05,6.33555]
[1778376550090,31.26,80603.14,0.02,0.04828,5e-05,6.37688]
[1778376550107,31.26,80604.61,0.02,0.04835,5e-05,6.38497]
[1778376552139,31.26,80604.61,0.02,0.04835,5e-05,6.38507]
[1778376552240,31.26,80604.01,0.02,0.04832,5e-05,6.38192]
[1778376556228,31.26,80601.47,0.02,0.0482,5e-05,6.36849]
[1778376562066,31.26,80596.97,0.02,0.04798,5e-05,6.34491]
[1778376572136,31.26,80595.79,0.02,0.0479,5e-05,6.33583]
[1778376578178,31.26,80593.22,0.02,0.04778,5e-05,6.3225]
[1778376583214,31.26,80590.2,0.02,0.04763,5e-05,6.30674]
[1778376589255,31.26,80590.49,0.02,0.04765,5e-05,6.30888]
[1778376595297,31.26,80590.87,0.02,0.04768,5e-05,6.3115]
[1778376601289,31.26,80590.94,0.02,0.04768,5e-05,6.31218]
[1778376601339,31.26,80591.5,0.02,0.04771,5e-05,6.31548]
[1778376607381,31.27,80592.82,0.02,0.04779,5e-05,6.32309]
[1778376612417,31.27,80607.15,0.02,0.04851,5e-05,6.40086]
[1778376616580,31.27,80620.36,0.02,0.04918,5e-05,6.47245]
[1778376623495,31.26,80621.27,0.02,0.04921,5e-05,6.47617]
[1778376628532,31.26,80618.67,0.02,0.04907,5e-05,6.46107]
[1778376633565,31.26,80615.43,0.02,0.04887,5e-05,6.43884]
[1778376638600,31.26,80615.48,0.02,0.04887,5e-05,6.43837]
[1778376644556,31.26,80615.35,0.02,0.04885,5e-05,6.43676]
[1778376649678,31.26,80616.52,0.02,0.04891,5e-05,6.44234]
[1778376654717,31.25,80621.71,0.02,0.04916,5e-05,6.46968]
[1778376659753,31.25,80620.91,0.02,0.04911,5e-05,6.46425]
[1778376665795,31.25,80619.93,0.02,0.04905,5e-05,6.45748]
[1778376670830,31.25,80620.0,0.02,0.04904,5e-05,6.45688]
[1778376675865,31.25,80620.08,0.02,0.04904,5e-05,6.45634]
[1778376680900,31.25,80619.28,0.02,0.04899,5e-05,6.45103]
[1778376685935,31.24,80625.85,0.02,0.04931,5e-05,6.48589]
[1778376690970,31.24,80630.3,0.02,0.04953,5e-05,6.50909]
[1778376699296,31.24,80632.51,0.02,0.04961,5e-05,6.51654]
[1778376704976,31.24,80638.98,0.02,0.04992,5e-05,6.5498]
[1778376710103,31.23,80641.96,0.02,0.05007,5e-05,6.56505]
[1778376717152,31.23,80643.49,0.02,0.05013,5e-05,6.57184]
[1778376722188,31.23,80646.22,0.02,0.05026,5e-05,6.58574]
[1778376727222,31.23,80647.16,0.02,0.0503,5e-05,6.58979]
[1778376728190,31.23,80647.16,0.02,0.0503,5e-05,6.58979]
[1778376728286,31.23,80645.61,0.02,0.05022,5e-05,6.58099]
[1778376730237,31.23,80645.61,0.02,0.05021,5e-05,6.58078]
[1778376730253,31.23,80644.99,0.02,0.05018,5e-05,6.57715]
[1778376732273,31.23,80644.99,0.02,0.05018,5e-05,6.57715]
[1778376732364,31.22,80643.79,0.02,0.05011,5e-05,6.57011]
[1778376736362,31.22,80642.36,0.02,0.05003,5e-05,6.56162]
[1778376736389,31.22,80640.35,0.02,0.04993,5e-05,6.55035]
[1778376740452,31.22,80633.28,0.02,0.04956,5e-05,6.51098]
[1778376740548,31.22,80631.1,0.02,0.04944,5e-05,6.49889]
[1778376746604,31.22,80630.09,0.02,0.04938,5e-05,6.49274]
[1778376746615,31.22,80628.77,0.02,0.04932,5e-05,6.48539]
[1778376755418,31.22,80626.08,0.02,0.04914,5e-05,6.46595]
[1778376760454,31.22,80623.3,0.02,0.049,5e-05,6.4503]
[1778376767502,31.22,80622.87,0.02,0.04897,5e-05,6.44735]
[1778376773545,31.22,80617.67,0.02,0.0487,5e-05,6.4186]
[1778376779586,31.22,80617.39,0.02,0.04868,5e-05,6.41678]
[1778376784622,31.22,80615.81,0.02,0.0486,5e-05,6.40799]
[1778376789657,31.22,80615.52,0.02,0.04858,5e-05,6.40623]
[1778376795607,31.22,80614.03,0.02,0.04851,5e-05,6.39792]
[1778376800734,31.22,80610.53,0.02,0.04833,5e-05,6.37879]
[1778376805770,31.22,80609.92,0.02,0.0483,5e-05,6.37547]
[1778376815747,31.22,80610.3,0.02,0.04829,5e-05,6.37385]
[1778376820876,31.22,80608.68,0.02,0.04821,5e-05,6.36508]
[1778376822359,31.22,80608.68,0.02,0.04821,5e-05,6.36508]
[1778376827941,31.22,80600.12,0.02,0.04778,5e-05,6.319]
[1778376834587,31.22,80598.17,0.02,0.04769,5e-05,6.30907]
[1778376840011,31.22,80595.61,0.02,0.04756,5e-05,6.29575]
[1778376842809,31.22,80593.61,0.02,0.04746,5e-05,6.28501]
[1778376850079,31.22,80605.01,0.02,0.04803,5e-05,6.3463]
[1778376856028,31.22,80606.56,0.02,0.04811,5e-05,6.35466]
[1778376863171,31.22,80607.54,0.02,0.04816,5e-05,6.36001]
[1778376867351,31.22,80607.79,0.02,0.04817,5e-05,6.36141]
[1778376867361,31.22,80607.79,0.02,0.04817,5e-05,6.36141]
[1778376867452,31.22,80606.33,0.02,0.0481,5e-05,6.35354]
[1778376871217,31.22,80604.22,0.02,0.048,5e-05,6.34231]
[1778376871418,31.22,80604.22,0.02,0.048,5e-05,6.34231]
[1778376873830,31.22,80590.04,0.02,0.04726,5e-05,6.26271]
[1778376880293,31.22,80585.27,0.02,0.04704,5e-05,6.23883]
[1778376884105,31.22,80586.68,0.02,0.04712,5e-05,6.24705]
[1778376889472,31.22,80586.15,0.02,0.0471,5e-05,6.24504]
[1778376892713,31.22,80584.97,0.02,0.04705,5e-05,6.23913]
[1778376892719,31.22,80584.97,0.02,0.04705,5e-05,6.23913]
[1778376895407,31.23,80583.59,0.02,0.04699,5e-05,6.23278]
[1778376896074,31.23,80583.09,0.02,0.04696,5e-05,6.23033]
[1778376896138,31.23,80583.09,0.02,0.04696,5e-05,6.23033]
[1778376896145,31.23,80583.09,0.02,0.04696,5e-05,6.23033]
[1778376897766,31.23,80583.09,0.02,0.04697,5e-05,6.23056]
[1778376898142,31.23,80584.39,0.02,0.04703,5e-05,6.23772]
[1778376899144,31.23,80584.39,0.02,0.04703,5e-05,6.23794]
[1778376899155,31.23,80584.39,0.02,0.04703,5e-05,6.23794]
[1778376900719,31.23,80583.84,0.02,0.04701,5e-05,6.23523]
[1778376902245,31.23,80583.7,0.02,0.04701,5e-05,6.23493]
[1778376902258,31.23,80583.7,0.02,0.04701,5e-05,6.23493]
[1778376906237,31.23,80584.84,0.02,0.04707,5e-05,6.24192]
[1778376906340,31.23,80584.84,0.02,0.04707,5e-05,6.24192]
[1778376913524,31.23,80593.08,0.02,0.04749,5e-05,6.28739]
[1778376914879,31.23,80593.08,0.02,0.04749,5e-05,6.28739]
[1778376920572,31.23,80592.82,0.02,0.04749,5e-05,6.28703]
[1778376922726,31.23,80592.63,0.02,0.04748,5e-05,6.28616]
[1778376922827,31.24,80592.43,0.02,0.04747,5e-05,6.28522]
[1778376928533,31.24,80592.43,0.02,0.04748,5e-05,6.28606]
[1778376930896,31.24,80592.43,0.02,0.04748,5e-05,6.2862]
[1778376931650,31.24,80592.43,0.02,0.04746,5e-05,6.28279]
[1778376936685,31.24,80590.79,0.02,0.04738,5e-05,6.27464]
[1778376943181,31.24,80591.04,0.02,0.0474,5e-05,6.27637]
[1778376943734,31.24,80591.04,0.02,0.04741,5e-05,6.27687]
[1778376949333,31.24,80591.82,0.02,0.04745,5e-05,6.28153]
[1778376949434,31.24,80591.83,0.02,0.04745,5e-05,6.28181]
[1778376954811,31.24,80592.33,0.02,0.04748,5e-05,6.28504]
[1778376958837,31.24,80592.18,0.02,0.04748,5e-05,6.28445]
[1778376958846,31.24,80592.18,0.02,0.04748,5e-05,6.28445]
[1778376961700,31.24,80591.74,0.02,0.04746,5e-05,6.28241]
[1778376962675,31.24,80592.07,0.02,0.04748,5e-05,6.28438]
[1778376963669,31.24,80592.12,0.02,0.04748,5e-05,6.28475]
[1778376963877,31.24,80593.3,0.02,0.04754,5e-05,6.29119]
[1778376968916,31.24,80593.07,0.02,0.04753,5e-05,6.29038]
[1778376969822,31.24,80593.07,0.02,0.04753,5e-05,6.29038]
[1778376969928,31.24,80591.08,0.02,0.04743,5e-05,6.27979]
[1778376970098,31.24,80591.08,0.02,0.04743,5e-05,6.27979]
[1778376970929,31.25,80590.78,0.02,0.04742,5e-05,6.27828]
[1778376971884,31.25,80590.78,0.02,0.04742,5e-05,6.27828]
[1778376971935,31.25,80590.8,0.02,0.04742,5e-05,6.27849]
[1778376973178,31.25,80590.67,0.02,0.04742,5e-05,6.2779]
[1778376973935,31.25,80590.67,0.02,0.04742,5e-05,6.2779]
[1778376976918,31.25,80590.91,0.02,0.04743,5e-05,6.27951]
[1778376976926,31.25,80590.91,0.02,0.04743,5e-05,6.27951]
[1778376977214,31.25,80590.65,0.02,0.04742,5e-05,6.27823]
[1778376981003,31.25,80574.02,0.02,0.0466,5e-05,6.19014]
[1778376986560,31.25,80570.85,0.02,0.04646,5e-05,6.17441]
[1778376991467,31.25,80568.11,0.02,0.04634,5e-05,6.16147]
[1778376997114,31.26,80566.54,0.02,0.04626,5e-05,6.15225]
[1778376999421,31.26,80566.52,0.02,0.04626,5e-05,6.15214]
[1778377005170,31.26,80556.18,0.02,0.04579,5e-05,6.10077]
[1778377008701,31.26,80556.01,0.02,0.04579,5e-05,6.1007]
[1778377008797,31.26,80556.18,0.02,0.0458,5e-05,6.10201]
[1778377016554,31.27,80555.58,0.02,0.04579,5e-05,6.1009]
[1778377022291,31.27,80566.62,0.02,0.04636,5e-05,6.16256]
[1778377027326,31.28,80572.3,0.02,0.04665,5e-05,6.19438]
[1778377033328,31.28,80577.45,0.02,0.04691,5e-05,6.22273]
[1778377033386,31.28,80577.85,0.02,0.04694,5e-05,6.22577]
[1778377038403,31.28,80577.85,0.02,0.04696,5e-05,6.22727]
[1778377043437,31.29,80581.02,0.02,0.04713,5e-05,6.24545]
[1778377046770,31.29,80579.07,0.02,0.04703,5e-05,6.23553]
[1778377052501,31.29,80576.66,0.02,0.0469,5e-05,6.22067]
[1778377053841,31.29,80576.66,0.02,0.0469,5e-05,6.22067]
[1778377053850,31.29,80581.64,0.02,0.04715,5e-05,6.24745]
[1778377054713,31.29,80581.64,0.02,0.04715,5e-05,6.24745]
[1778377055899,31.29,80584.47,0.02,0.0473,5e-05,6.26274]
[1778377057763,31.29,80602.14,0.02,0.04818,5e-05,6.35811]
[1778377063579,31.29,80596.98,0.02,0.04792,5e-05,6.33021]
[1778377064130,31.29,80596.98,0.02,0.04792,5e-05,6.33021]
[1778377069621,31.29,80595.81,0.02,0.04786,5e-05,6.32398]
[1778377074311,31.29,80595.33,0.02,0.04784,5e-05,6.32146]
[1778377074323,31.29,80595.33,0.02,0.04784,5e-05,6.32146]
[1778377074658,31.29,80589.9,0.02,0.04757,5e-05,6.29236]
[1778377080700,31.29,80588.96,0.02,0.04753,5e-05,6.28773]
[1778377082493,31.29,80588.56,0.02,0.04751,5e-05,6.28566]
[1778377082714,31.29,80588.37,0.02,0.0475,5e-05,6.28473]
[1778377084534,31.29,80588.2,0.02,0.04749,5e-05,6.2839]
[1778377084729,31.29,80587.65,0.02,0.04747,5e-05,6.28103]
[1778377088632,31.29,80589.49,0.02,0.04756,5e-05,6.29113]
[1778377088758,31.29,80589.29,0.02,0.04755,5e-05,6.29013]
[1778377093791,31.29,80589.7,0.02,0.04757,5e-05,6.29266]
[1778377099833,31.29,80588.19,0.02,0.0475,5e-05,6.28501]
[1778377103538,31.29,80586.64,0.02,0.04743,5e-05,6.27688]
[1778377103545,31.29,80586.64,0.02,0.04743,5e-05,6.27688]
[1778377103548,31.29,80586.64,0.02,0.04743,5e-05,6.27688]
[1778377107133,31.3,80577.18,0.02,0.04696,5e-05,6.22694]
[1778377107146,31.3,80577.18,0.02,0.04696,5e-05,6.22694]
[1778377107218,31.3,80576.86,0.02,0.04695,5e-05,6.22524]
[1778377113278,31.3,80576.9,0.02,0.04696,5e-05,6.22623]
[1778377113281,31.3,80577.51,0.02,0.04697,5e-05,6.22647]
[1778377118974,31.3,80581.5,0.02,0.04718,5e-05,6.24885]
[1778377130054,31.3,80583.78,0.02,0.04731,5e-05,6.26341]
[1778377135085,31.31,80584.78,0.02,0.04737,5e-05,6.26982]
[1778377140121,31.31,80586.51,0.02,0.04747,5e-05,6.28026]
[1778377147178,31.31,80587.92,0.02,0.04755,5e-05,6.28942]
[1778377153232,31.31,80588.53,0.02,0.0476,5e-05,6.29406]
[1778377158268,31.32,80588.41,0.02,0.0476,5e-05,6.29455]
[1778377163302,31.32,80580.69,0.02,0.04723,5e-05,6.25451]
[1778377168337,31.32,80576.76,0.02,0.04705,5e-05,6.23513]
[1778377176394,31.32,80573.74,0.02,0.04689,5e-05,6.21749]
[1778377181428,31.33,80571.8,0.02,0.04681,5e-05,6.20839]
[1778377186462,31.33,80571.12,0.02,0.04679,5e-05,6.20585]
[1778377191498,31.33,80568.43,0.02,0.04667,5e-05,6.19265]
[1778377199553,31.33,80567.67,0.02,0.04664,5e-05,6.19035]
[1778377206603,31.34,80566.49,0.02,0.0466,5e-05,6.18552]
[1778377212231,31.34,80569.29,0.02,0.04675,5e-05,6.20129]
[1778377213739,31.34,80569.29,0.02,0.04675,5e-05,6.20129]
[1778377219694,31.34,80572.42,0.02,0.04691,5e-05,6.21932]
[1778377224730,31.34,80574.48,0.02,0.04702,5e-05,6.23114]
[1778377229764,31.34,80575.78,0.02,0.0471,5e-05,6.23893]
[1778377234521,31.34,80575.32,0.02,0.04705,5e-05,6.23315]
[1778377234529,31.34,80575.32,0.02,0.04705,5e-05,6.23315]
[1778377235991,31.34,80575.32,0.02,0.04706,5e-05,6.23367]
[1778377236292,31.34,80575.32,0.02,0.04706,5e-05,6.23384]
[1778377237358,31.34,80575.32,0.02,0.04706,5e-05,6.23384]
[1778377237363,31.34,80575.32,0.02,0.04706,5e-05,6.23384]
[1778377238128,31.34,80575.32,0.02,0.04706,5e-05,6.23384]
[1778377238344,31.35,80575.32,0.02,0.04706,5e-05,6.2342]
[1778377246885,31.35,80578.3,0.02,0.04722,5e-05,6.25159]
[1778377248938,31.35,80578.65,0.02,0.04724,5e-05,6.25362]
[1778377248946,31.35,80578.65,0.02,0.04724,5e-05,6.25362]
[1778377251554,31.35,80579.56,0.02,0.04729,5e-05,6.25898]
[1778377252671,31.35,80580.15,0.02,0.04732,5e-05,6.2623]
[1778377253617,31.35,80580.15,0.02,0.04732,5e-05,6.26248]
[1778377253626,31.35,80580.15,0.02,0.04732,5e-05,6.26248]
[1778377253744,31.35,80580.15,0.02,0.04732,5e-05,6.26248]
[1778377254738,31.35,80580.15,0.02,0.04732,5e-05,6.26265]
[1778377256803,31.35,80588.75,0.02,0.04776,5e-05,6.30895]
[1778377261992,31.35,80593.9,0.02,0.04802,5e-05,6.33708]
[1778377267026,31.35,80596.94,0.02,0.04817,5e-05,6.35371]
[1778377272066,31.35,80596.83,0.02,0.04817,5e-05,6.35328]
[1778377277100,31.35,80596.18,0.02,0.04814,5e-05,6.34993]
[1778377282136,31.35,80595.59,0.02,0.04811,5e-05,6.34688]
[1778377287172,31.35,80597.24,0.02,0.04819,5e-05,6.35577]
[1778377292207,31.35,80597.03,0.02,0.04816,5e-05,6.35086]
[1778377297241,31.35,80595.74,0.02,0.04809,5e-05,6.34385]
[1778377299256,31.35,80605.91,0.02,0.0486,5e-05,6.39869]
[1778377304291,31.35,80606.56,0.02,0.04863,5e-05,6.40168]
[1778377311341,31.35,80605.0,0.02,0.04854,5e-05,6.39257]
[1778377314199,31.35,80605.84,0.02,0.04859,5e-05,6.39694]
[1778377316246,31.35,80606.48,0.02,0.04862,5e-05,6.40021]
[1778377320335,31.35,80608.05,0.02,0.04869,5e-05,6.40818]
[1778377326447,31.35,80607.8,0.02,0.04867,5e-05,6.40621]
[1778377331482,31.35,80607.19,0.02,0.04864,5e-05,6.40236]
[1778377338531,31.35,80607.22,0.02,0.04863,5e-05,6.40193]
[1778377345638,31.34,80605.25,0.02,0.04853,5e-05,6.39077]
[1778377350674,31.34,80605.58,0.02,0.04854,5e-05,6.3922]
[1778377358734,31.34,80608.16,0.02,0.04864,5e-05,6.4018]
[1778377366789,31.34,80607.71,0.02,0.04861,5e-05,6.39871]
[1778377371824,31.34,80610.63,0.02,0.04876,5e-05,6.41418]
[1778377377866,31.34,80611.94,0.02,0.04882,5e-05,6.42061]
[1778377382903,31.34,80611.41,0.02,0.04878,5e-05,6.41718]
[1778377387937,31.34,80610.28,0.02,0.04872,5e-05,6.41052]
[1778377393858,31.34,80609.83,0.02,0.04869,5e-05,6.40744]
[1778377401028,31.34,80609.27,0.02,0.04866,5e-05,6.40366]
[1778377406063,31.33,80609.75,0.02,0.04868,5e-05,6.4057]
[1778377411098,31.33,80609.22,0.02,0.04862,5e-05,6.39854]
[1778377416133,31.33,80608.91,0.02,0.0486,5e-05,6.39632]
[1778377422337,31.33,80608.18,0.02,0.04856,5e-05,6.39207]
[1778377433252,31.33,80607.3,0.02,0.0485,5e-05,6.38613]
[1778377438288,31.33,80607.05,0.02,0.04848,5e-05,6.38441]
[1778377444214,31.33,80606.9,0.02,0.04847,5e-05,6.38317]
[1778377451378,31.33,80606.82,0.02,0.04846,5e-05,6.38227]
[1778377456413,31.33,80606.87,0.02,0.04846,5e-05,6.38231]
[1778377464353,31.33,80606.89,0.02,0.04846,5e-05,6.38208]
[1778377474424,31.33,80606.85,0.02,0.04843,5e-05,6.37783]
[1778377480075,31.33,80606.85,0.02,0.04843,5e-05,6.37778]
[1778377485682,31.33,80606.75,0.02,0.04842,5e-05,6.37697]
[1778377491658,31.33,80606.15,0.02,0.04839,5e-05,6.37357]
[1778377497700,31.33,80604.67,0.02,0.04832,5e-05,6.36558]
[1778377502736,31.33,80602.71,0.02,0.04822,5e-05,6.35504]
[1778377507773,31.33,80602.17,0.02,0.04819,5e-05,6.35231]
[1778377512831,31.33,80602.6,0.02,0.04822,5e-05,6.35477]
[1778377512857,31.33,80602.66,0.02,0.04822,5e-05,6.35522]
[1778377514877,31.33,80602.66,0.02,0.04822,5e-05,6.35528]
[1778377514978,31.33,80601.42,0.02,0.04816,5e-05,6.34866]
[1778377520454,31.33,80601.85,0.02,0.04818,5e-05,6.35119]
[1778377520465,31.33,80601.85,0.02,0.04818,5e-05,6.35119]
[1778377525906,31.33,80605.23,0.02,0.04836,5e-05,6.36988]
[1778377531935,31.33,80605.25,0.02,0.04836,5e-05,6.37012]
[1778377533288,31.33,80605.24,0.02,0.04833,5e-05,6.36648]
[1778377542473,31.33,80605.5,0.02,0.04835,5e-05,6.36802]
[1778377548053,31.33,80605.83,0.02,0.04837,5e-05,6.3705]
[1778377553088,31.33,80606.01,0.02,0.04838,5e-05,6.37177]
[1778377561145,31.33,80606.0,0.02,0.04839,5e-05,6.37221]
[1778377570209,31.33,80606.48,0.02,0.04842,5e-05,6.37545]
[1778377575244,31.33,80606.66,0.02,0.04843,5e-05,6.37687]
[1778377580280,31.33,80606.69,0.02,0.04844,5e-05,6.37752]
[1778377586321,31.34,80606.61,0.02,0.04844,5e-05,6.37772]
[1778377591359,31.34,80606.69,0.02,0.04842,5e-05,6.37499]
[1778377598405,31.34,80608.07,0.02,0.0485,5e-05,6.38323]
[1778377609735,31.34,80608.26,0.02,0.04852,5e-05,6.38483]
[1778377609751,31.34,80608.26,0.02,0.04852,5e-05,6.38483]
[1778377611101,31.34,80608.26,0.02,0.04852,5e-05,6.38566]
[1778377612675,31.34,80608.26,0.02,0.04853,5e-05,6.3859]
[1778377616779,31.34,80612.69,0.02,0.04875,5e-05,6.41036]
[1778377617173,31.34,80612.69,0.02,0.04875,5e-05,6.41036]
[1778377622574,31.34,80614.27,0.02,0.04884,5e-05,6.41933]
[1778377627610,31.34,80613.76,0.02,0.04882,5e-05,6.4169]
[1778377633547,31.34,80615.43,0.02,0.04891,5e-05,6.42645]
[1778377638685,31.34,80616.51,0.02,0.04897,5e-05,6.43275]
[1778377643863,31.34,80618.11,0.02,0.04905,5e-05,6.44191]
[1778377649763,31.35,80627.17,0.02,0.04952,5e-05,6.49163]
[1778377656812,31.35,80632.03,0.02,0.04974,5e-05,6.51452]
[1778377663757,31.35,80633.11,0.02,0.0498,5e-05,6.52044]
[1778377666389,31.35,80633.11,0.02,0.0498,5e-05,6.52044]
[1778377673828,31.35,80636.0,0.02,0.04995,5e-05,6.53622]
[1778377676441,31.35,80636.0,0.02,0.04995,5e-05,6.53622]
[1778377676446,31.35,80636.0,0.02,0.04995,5e-05,6.53622]
[1778377678591,31.35,80636.0,0.02,0.04995,5e-05,6.53618]
[1778377678646,31.35,80636.0,0.02,0.04995,5e-05,6.53618]
[1778377680997,31.35,80637.37,0.02,0.05002,5e-05,6.54366]
[1778377681008,31.35,80637.37,0.02,0.05002,5e-05,6.54366]
[1778377688026,31.34,80637.37,0.02,0.05002,5e-05,6.54344]
[1778377692152,31.34,80638.88,0.02,0.05009,5e-05,6.55168]
[1778377693005,31.34,80638.88,0.02,0.05009,5e-05,6.55162]
[1778377697583,31.34,80639.41,0.02,0.05012,5e-05,6.55448]
[1778377697593,31.34,80639.41,0.02,0.05012,5e-05,6.55448]
[1778377698201,31.34,80639.76,0.02,0.05014,5e-05,6.55633]
[1778377699184,31.34,80639.79,0.02,0.05014,5e-05,6.55647]
[1778377699210,31.34,80639.11,0.02,0.0501,5e-05,6.55271]
[1778377700185,31.34,80639.11,0.02,0.0501,5e-05,6.55271]
[1778377707163,31.34,80628.12,0.02,0.04954,5e-05,6.49267]
[1778377708036,31.34,80628.12,0.02,0.04954,5e-05,6.49267]
[1778377708042,31.34,80628.12,0.02,0.04954,5e-05,6.49267]
[1778377708608,31.34,80628.12,0.02,0.04954,5e-05,6.49267]
[1778377709392,31.34,80625.47,0.02,0.0494,5e-05,6.47824]
[1778377715219,31.35,80623.8,0.02,0.04929,5e-05,6.46574]
[1778377722041,31.35,80621.31,0.02,0.04917,5e-05,6.45247]
[1778377722051,31.35,80621.31,0.02,0.04917,5e-05,6.45247]
[1778377723440,31.35,80621.3,0.02,0.04917,5e-05,6.45263]
[1778377723711,31.35,80621.3,0.02,0.04917,5e-05,6.45263]
[1778377724960,31.35,80621.23,0.02,0.04917,5e-05,6.4524]
[1778377724970,31.35,80621.23,0.02,0.04917,5e-05,6.4524]
[1778377725662,31.35,80621.23,0.02,0.04917,5e-05,6.4524]
[1778377725727,31.35,80621.23,0.02,0.04917,5e-05,6.4524]
[1778377734353,31.35,80620.84,0.02,0.04915,5e-05,6.45096]
[1778377744323,31.35,80621.61,0.02,0.0492,5e-05,6.45575]
[1778377750479,31.35,80621.7,0.02,0.04921,5e-05,6.45659]
[1778377752026,31.35,80621.8,0.02,0.04921,5e-05,6.4572]
[1778377752034,31.35,80621.8,0.02,0.04921,5e-05,6.4572]
[1778377757123,31.35,80622.28,0.02,0.04924,5e-05,6.46011]
[1778377758492,31.35,80622.6,0.02,0.04926,5e-05,6.46191]
[1778377764563,31.35,80622.74,0.02,0.04927,5e-05,6.46305]
[1778377766980,31.35,80623.05,0.02,0.04929,5e-05,6.46485]
[1778377766986,31.35,80623.05,0.02,0.04929,5e-05,6.46485]
[1778377767717,31.35,80623.05,0.02,0.04929,5e-05,6.46485]
[1778377768746,31.35,80623.01,0.02,0.04928,5e-05,6.46469]
[1778377772066,31.35,80623.24,0.02,0.04927,5e-05,6.46241]
[1778377774910,31.35,80625.11,0.02,0.04937,5e-05,6.47275]
[1778377775644,31.35,80625.08,0.02,0.04937,5e-05,6.47263]
[1778377780679,31.35,80625.3,0.02,0.04938,5e-05,6.47403]
[1778377785472,31.35,80625.05,0.02,0.04937,5e-05,6.47282]
[1778377785484,31.35,80625.05,0.02,0.04937,5e-05,6.47282]
[1778377785487,31.35,80625.05,0.02,0.04937,5e-05,6.47282]
[1778377787463,31.35,80624.73,0.02,0.04935,5e-05,6.47115]
[1778377788226,31.35,80624.62,0.02,0.04935,5e-05,6.47059]
[1778377790916,31.35,80624.62,0.02,0.04935,5e-05,6.47062]
[1778377791261,31.35,80624.62,0.02,0.04935,5e-05,6.47062]
[1778377796791,31.35,80623.97,0.02,0.04932,5e-05,6.46728]
[1778377801827,31.35,80625.01,0.02,0.04937,5e-05,6.47301]
[1778377803557,31.35,80624.8,0.02,0.04936,5e-05,6.47187]
[1778377803658,31.35,80624.64,0.02,0.04935,5e-05,6.471]
[1778377804688,31.35,80624.64,0.02,0.04935,5e-05,6.471]
[1778377804697,31.35,80624.64,0.02,0.04935,5e-05,6.471]
[1778377805602,31.35,80624.64,0.02,0.04935,5e-05,6.471]
[1778377805703,31.35,80624.6,0.02,0.04935,5e-05,6.47079]
[1778377810786,31.35,80624.54,0.02,0.04935,5e-05,6.47046]
[1778377813585,31.35,80624.54,0.02,0.04935,5e-05,6.47045]
[1778377813802,31.35,80624.54,0.02,0.04935,5e-05,6.47045]
[1778377818947,31.35,80627.35,0.02,0.04949,5e-05,6.48574]
[1778377825996,31.35,80629.34,0.02,0.04959,5e-05,6.49629]
[1778377832038,31.35,80628.0,0.02,0.04949,5e-05,6.48487]
[1778377835059,31.35,80638.19,0.02,0.05002,5e-05,6.54043]
[1778377840094,31.35,80639.75,0.02,0.05009,5e-05,6.54821]
[1778377845129,31.35,80639.23,0.02,0.05005,5e-05,6.54448]
[1778377851171,31.35,80640.13,0.02,0.05009,5e-05,6.5483]
[1778377856206,31.34,80639.6,0.02,0.05005,5e-05,6.54441]
[1778377862248,31.34,80640.17,0.02,0.05007,5e-05,6.5463]
[1778377864968,31.34,80640.17,0.02,0.05007,5e-05,6.5463]
[1778377865037,31.34,80640.63,0.02,0.05009,5e-05,6.54821]
[1778377867613,31.34,80640.63,0.02,0.05009,5e-05,6.548]
[1778377875534,31.34,80640.7,0.02,0.05008,5e-05,6.54719]
[1778377875543,31.34,80640.7,0.02,0.05008,5e-05,6.54719]
[1778377877223,31.34,80640.7,0.02,0.05007,5e-05,6.54645]
[1778377877270,31.34,80640.7,0.02,0.05007,5e-05,6.54645]
[1778377879324,31.34,80640.7,0.02,0.05007,5e-05,6.54627]
[1778377879373,31.34,80640.63,0.02,0.05006,5e-05,6.54554]
[1778377883162,31.34,80640.82,0.02,0.05007,5e-05,6.54607]
[1778377883168,31.34,80640.82,0.02,0.05007,5e-05,6.54607]
[1778377883436,31.34,80640.82,0.02,0.05007,5e-05,6.54607]
[1778377883524,31.34,80640.82,0.02,0.05007,5e-05,6.5459]
[1778377889440,31.33,80640.82,0.02,0.05006,5e-05,6.54491]
[1778377894475,31.33,80641.02,0.02,0.05003,5e-05,6.5415]
[1778377899511,31.33,80640.9,0.02,0.05002,5e-05,6.54021]
[1778377902896,31.33,80640.9,0.02,0.05002,5e-05,6.54021]
[1778377903932,31.33,80641.29,0.02,0.05004,5e-05,6.54201]
[1778377904508,31.33,80641.21,0.02,0.05003,5e-05,6.54145]
[1778377904567,31.33,80649.32,0.02,0.05045,5e-05,6.58598]
[1778377905162,31.33,80649.32,0.02,0.05045,5e-05,6.58598]
[1778377906018,31.33,80649.32,0.02,0.05045,5e-05,6.58579]
[1778377908025,31.33,80650.59,0.02,0.05052,5e-05,6.5926]
[1778377910095,31.33,80649.75,0.02,0.05047,5e-05,6.58734]
[1778377910103,31.33,80649.75,0.02,0.05047,5e-05,6.58734]
[1778377911691,31.33,80649.37,0.02,0.05045,5e-05,6.58502]
[1778377912126,31.33,80648.88,0.02,0.05042,5e-05,6.58211]
[1778377918366,31.33,80647.93,0.02,0.05036,5e-05,6.57579]
[1778377923998,31.32,80647.92,0.02,0.05034,5e-05,6.57436]
[1778377929412,31.32,80648.56,0.02,0.05036,5e-05,6.57644]
[1778377931737,31.32,80663.81,0.02,0.05115,5e-05,6.65988]
[1778377932627,31.32,80663.81,0.02,0.05115,5e-05,6.65988]
[1778377936689,31.32,80667.05,0.02,0.05131,5e-05,6.67633]
[1778377941805,31.31,80666.5,0.02,0.05126,5e-05,6.67095]
[1778377944860,31.31,80667.06,0.02,0.05129,5e-05,6.67366]
[1778377950869,31.31,80667.33,0.02,0.05127,5e-05,6.6719]
[1778377951000,31.31,80667.33,0.02,0.05127,5e-05,6.6719]
[1778377951979,31.31,80658.76,0.02,0.05078,5e-05,6.62008]
[1778377953053,31.3,80658.76,0.02,0.05078,5e-05,6.61971]
[1778377953896,31.3,80654.22,0.02,0.05054,5e-05,6.59426]
[1778377956465,31.3,80654.34,0.02,0.05054,5e-05,6.59439]
[1778377961202,31.3,80655.71,0.02,0.0506,5e-05,6.60069]
[1778377961250,31.3,80657.05,0.02,0.05067,5e-05,6.60785]
[1778377966984,31.3,80659.2,0.02,0.05077,5e-05,6.61852]
[1778377972019,31.3,80661.85,0.02,0.0509,5e-05,6.63196]
[1778377977054,31.29,80663.5,0.02,0.05097,5e-05,6.6398]
[1778377979628,31.29,80663.55,0.02,0.05097,5e-05,6.63955]
[1778377985109,31.29,80673.51,0.02,0.05148,5e-05,6.6931]
[1778377990146,31.29,80673.36,0.02,0.05145,5e-05,6.69058]
[1778377995181,31.28,80671.03,0.02,0.05131,5e-05,6.67593]
[1778377998092,31.28,80668.07,0.02,0.05115,5e-05,6.65855]
[1778378003237,31.28,80664.48,0.02,0.05094,5e-05,6.63708]
[1778378009278,31.28,80662.91,0.02,0.05085,5e-05,6.62694]
[1778378012433,31.28,80663.22,0.02,0.05083,5e-05,6.62439]
[1778378022370,31.27,80671.11,0.02,0.05122,5e-05,6.66496]
[1778378027404,31.27,80670.83,0.02,0.05119,5e-05,6.66188]
[1778378033346,31.27,80670.79,0.02,0.05117,5e-05,6.65984]
[1778378034934,31.27,80670.79,0.02,0.05117,5e-05,6.65984]
[1778378040496,31.26,80664.8,0.02,0.05083,5e-05,6.62467]
[1778378045160,31.26,80664.47,0.02,0.05081,5e-05,6.62185]
[1778378051572,31.26,80662.4,0.02,0.05068,5e-05,6.60863]
[1778378056609,31.25,80665.24,0.02,0.05082,5e-05,6.62306]
[1778378061645,31.25,80674.48,0.02,0.05129,5e-05,6.67284]
[1778378066679,31.25,80673.2,0.02,0.05121,5e-05,6.66383]
[1778378071714,31.25,80672.03,0.02,0.0511,5e-05,6.65165]
[1778378078762,31.24,80672.8,0.02,0.05111,5e-05,6.65333]
[1778378085813,31.24,80673.43,0.02,0.05112,5e-05,6.65416]
[1778378090847,31.23,80672.86,0.02,0.05107,5e-05,6.64915]
[1778378096111,31.23,80673.5,0.02,0.0511,5e-05,6.65163]
[1778378100630,31.23,80675.11,0.02,0.05116,5e-05,6.65848]
[1778378100917,31.23,80675.11,0.02,0.05116,5e-05,6.65813]
[1778378106072,31.22,80676.45,0.02,0.05122,5e-05,6.66423]
[1778378113909,31.22,80673.51,0.02,0.05103,5e-05,6.64487]
[1778378119040,31.22,80673.51,0.02,0.05102,5e-05,6.64325]
[1778378124078,31.21,80669.49,0.02,0.05079,5e-05,6.61929]
[1778378129113,31.21,80669.23,0.02,0.05076,5e-05,6.61629]
[1778378135155,31.21,80668.02,0.02,0.05065,5e-05,6.60392]
[1778378140190,31.21,80665.06,0.02,0.05048,5e-05,6.58606]
[1778378146238,31.2,80666.63,0.02,0.05055,5e-05,6.59304]
[1778378151272,31.2,80666.53,0.02,0.05053,5e-05,6.59098]
[1778378159042,31.2,80666.45,0.02,0.05051,5e-05,6.58961]
[1778378160059,31.2,80665.56,0.02,0.05045,5e-05,6.58312]
[1778378160101,31.2,80662.26,0.02,0.05028,5e-05,6.56452]
[1778378164141,31.19,80660.55,0.02,0.05018,5e-05,6.55424]
[1778378164145,31.19,80660.55,0.02,0.05018,5e-05,6.55424]
[1778378164150,31.19,80661.14,0.02,0.05021,5e-05,6.55724]
[1778378170404,31.19,80661.41,0.02,0.0502,5e-05,6.55684]
[1778378172310,31.19,80661.93,0.02,0.05023,5e-05,6.55944]
[1778378172419,31.19,80661.68,0.02,0.05021,5e-05,6.55778]
[1778378174354,31.19,80661.24,0.02,0.05019,5e-05,6.55508]
[1778378174439,31.19,80659.47,0.02,0.05009,5e-05,6.54504]
[1778378182489,31.18,80660.92,0.02,0.05015,5e-05,6.55106]
[1778378187320,31.18,80661.08,0.02,0.05015,5e-05,6.55097]
[1778378189695,31.18,80661.66,0.02,0.05017,5e-05,6.55369]
[1778378195580,31.18,80658.64,0.02,0.04998,5e-05,6.5324]
[1778378198921,31.18,80658.31,0.02,0.04996,5e-05,6.53021]
[1778378199022,31.18,80659.12,0.02,0.05,5e-05,6.5345]
[1778378204542,31.18,80661.0,0.02,0.05009,5e-05,6.54379]
[1778378211692,31.18,80662.67,0.02,0.05016,5e-05,6.55171]
[1778378216727,31.17,80663.82,0.02,0.05021,5e-05,6.55713]
[1778378221764,31.17,80665.61,0.02,0.0503,5e-05,6.56609]
[1778378226799,31.17,80665.0,0.02,0.05026,5e-05,6.56175]
[1778378231834,31.17,80662.58,0.02,0.05012,5e-05,6.54741]
[1778378236869,31.17,80661.95,0.02,0.05008,5e-05,6.54298]
[1778378237725,31.17,80661.95,0.02,0.05008,5e-05,6.54298]
[1778378237737,31.17,80661.95,0.02,0.05008,5e-05,6.54298]
[1778378237838,31.17,80661.88,0.02,0.05007,5e-05,6.5424]
[1778378243918,31.16,80661.88,0.02,0.05006,5e-05,6.54125]
[1778378248953,31.16,80660.21,0.02,0.04997,5e-05,6.53107]
[1778378254893,31.16,80661.11,0.02,0.04998,5e-05,6.53115]
[1778378256913,31.16,80661.11,0.02,0.04998,5e-05,6.53115]
[1778378265066,31.16,80663.68,0.02,0.05009,5e-05,6.54355]
[1778378274902,31.16,80664.59,0.02,0.05014,5e-05,6.54841]
[1778378275524,31.16,80664.93,0.02,0.05014,5e-05,6.5487]
[1778378278143,31.15,80666.89,0.02,0.05024,5e-05,6.55937]
[1778378281131,31.15,80667.1,0.02,0.05025,5e-05,6.56001]
[1778378288260,31.15,80666.64,0.02,0.05021,5e-05,6.55642]
[1778378294278,31.15,80662.06,0.02,0.04996,5e-05,6.5296]
[1778378301327,31.15,80661.46,0.02,0.04992,5e-05,6.52517]
[1778378306361,31.15,80660.14,0.02,0.04984,5e-05,6.51711]
[1778378311397,31.15,80659.18,0.02,0.04976,5e-05,6.50736]
[1778378316432,31.14,80659.35,0.02,0.04976,5e-05,6.50768]
[1778378321467,31.14,80658.72,0.02,0.04972,5e-05,6.50352]
[1778378326501,31.14,80658.44,0.02,0.0497,5e-05,6.50144]
[1778378334316,31.14,80658.44,0.02,0.0497,5e-05,6.50099]
[1778378339187,31.14,80658.58,0.02,0.0497,5e-05,6.50093]
[1778378345257,31.14,80658.53,0.02,0.04969,5e-05,6.50015]
[1778378350670,31.14,80662.09,0.02,0.04987,5e-05,6.51865]
[1778378358726,31.14,80662.76,0.02,0.04989,5e-05,6.52136]
[1778378364768,31.13,80665.72,0.02,0.05004,5e-05,6.537]
[1778378376121,31.13,80666.16,0.02,0.05006,5e-05,6.53932]
[1778378384841,31.13,80668.16,0.02,0.05012,5e-05,6.54489]
[1778378390949,31.13,80669.24,0.02,0.05017,5e-05,6.54981]
[1778378393150,31.13,80669.24,0.02,0.05017,5e-05,6.54981]
[1778378398872,31.13,80669.42,0.02,0.05017,5e-05,6.55028]
[1778378399496,31.13,80669.42,0.02,0.05017,5e-05,6.54996]
[1778378400233,31.13,80686.52,0.02,0.05107,5e-05,6.64491]
[1778378403615,31.13,80685.03,0.02,0.05099,5e-05,6.63609]
[1778378404045,31.13,80683.33,0.02,0.05089,5e-05,6.62614]
[1778378405406,31.13,80683.33,0.02,0.05089,5e-05,6.62614]
[1778378406100,31.12,80682.05,0.02,0.05082,5e-05,6.61878]
[1778378412099,31.12,80680.95,0.02,0.05075,5e-05,6.61107]
[1778378414703,31.12,80679.47,0.02,0.05067,5e-05,6.6024]
[1778378420154,31.12,80671.51,0.02,0.05024,5e-05,6.55732]
[1778378420516,31.12,80671.51,0.02,0.05024,5e-05,6.55732]
[1778378421562,31.12,80671.23,0.02,0.05022,5e-05,6.55564]
[1778378422007,31.12,80671.23,0.02,0.05022,5e-05,6.55564]
[1778378422169,31.12,80671.0,0.02,0.05021,5e-05,6.55425]
[1778378424049,31.12,80670.84,0.02,0.0502,5e-05,6.55325]
[1778378424183,31.12,80669.71,0.02,0.05014,5e-05,6.54688]
[1778378429218,31.12,80668.1,0.02,0.05005,5e-05,6.5375]
[1778378434297,31.12,80667.96,0.02,0.05002,5e-05,6.53271]
[1778378434382,31.12,80668.79,0.02,0.05006,5e-05,6.53716]
[1778378437096,31.12,80668.97,0.02,0.05007,5e-05,6.53801]
[1778378437931,31.12,80668.97,0.02,0.05006,5e-05,6.53794]
[1778378438754,31.12,80669.35,0.02,0.05008,5e-05,6.53997]
[1778378444322,31.12,80669.9,0.02,0.05011,5e-05,6.54256]
[1778378449357,31.12,80671.13,0.02,0.05017,5e-05,6.54899]
[1778378456406,31.11,80672.13,0.02,0.05022,5e-05,6.55397]
[1778378461443,31.11,80672.13,0.02,0.05021,5e-05,6.55356]
[1778378468491,31.11,80672.08,0.02,0.0502,5e-05,6.55272]
[1778378473530,31.11,80671.4,0.02,0.05016,5e-05,6.54855]
[1778378478572,31.11,80670.92,0.02,0.05014,5e-05,6.54554]
[1778378484111,31.11,80670.04,0.02,0.05009,5e-05,6.54039]
[1778378486553,31.11,80668.08,0.02,0.04998,5e-05,6.52941]
[1778378486911,31.11,80668.35,0.02,0.05,5e-05,6.5308]
[1778378488182,31.11,80669.08,0.02,0.05003,5e-05,6.53478]
[1778378489039,31.11,80668.95,0.02,0.05003,5e-05,6.534]
[1778378489661,31.11,80667.99,0.02,0.04998,5e-05,6.52895]
[1778378490433,31.11,80667.99,0.02,0.04998,5e-05,6.52895]
[1778378496699,31.11,80662.17,0.02,0.04966,5e-05,6.4944]
[1778378501924,31.11,80661.19,0.02,0.04961,5e-05,6.48897]
[1778378501953,31.11,80660.23,0.02,0.04956,5e-05,6.48377]
[1778378508782,31.11,80658.97,0.02,0.04949,5e-05,6.47657]
[1778378510114,31.11,80658.97,0.02,0.04949,5e-05,6.47657]
[1778378510127,31.11,80652.18,0.02,0.04914,5e-05,6.43924]
[1778378516055,31.11,80644.23,0.02,0.04874,5e-05,6.39608]
[1778378520328,31.11,80630.98,0.02,0.04806,5e-05,6.32453]
[1778378520397,31.12,80629.9,0.02,0.04801,5e-05,6.31886]
[1778378525020,31.12,80619.94,0.02,0.04752,5e-05,6.26617]
[1778378530577,31.12,80619.46,0.02,0.0475,5e-05,6.26443]
[1778378530582,31.12,80619.46,0.02,0.0475,5e-05,6.26443]
[1778378530635,31.12,80619.98,0.02,0.04754,5e-05,6.2678]
[1778378535972,31.12,80620.59,0.02,0.04758,5e-05,6.27279]
[1778378538782,31.12,80620.91,0.02,0.0476,5e-05,6.27508]
[1778378538858,31.12,80621.21,0.02,0.04762,5e-05,6.27698]
[1778378540835,31.12,80621.21,0.02,0.04762,5e-05,6.27726]
[1778378541007,31.12,80621.51,0.02,0.04764,5e-05,6.27915]
[1778378546042,31.13,80623.05,0.02,0.04773,5e-05,6.28882]
[1778378546955,31.13,80623.05,0.02,0.04773,5e-05,6.28882]
[1778378547049,31.13,80623.05,0.02,0.04773,5e-05,6.28909]
[1778378551046,31.13,80620.13,0.02,0.04759,5e-05,6.27392]
[1778378551057,31.13,80620.13,0.02,0.04759,5e-05,6.27392]
[1778378551158,31.13,80624.93,0.02,0.04781,5e-05,6.29672]
[1778378557120,31.13,80627.0,0.02,0.04793,5e-05,6.30938]
[1778378559220,31.13,80628.63,0.02,0.04802,5e-05,6.31844]
[1778378559278,31.13,80628.31,0.02,0.048,5e-05,6.31694]
[1778378565364,31.13,80628.56,0.02,0.04803,5e-05,6.31922]
[1778378565372,31.13,80628.56,0.02,0.04803,5e-05,6.31922]
[1778378565465,31.14,80628.66,0.02,0.04804,5e-05,6.32022]
[1778378571219,31.14,80627.74,0.02,0.048,5e-05,6.31664]
[1778378573500,31.14,80627.74,0.02,0.048,5e-05,6.31664]
[1778378573550,31.14,80626.81,0.02,0.04796,5e-05,6.31209]
[1778378577600,31.14,80626.81,0.02,0.04796,5e-05,6.31209]
[1778378577682,31.14,80625.79,0.02,0.04792,5e-05,6.30754]
[1778378579640,31.14,80625.79,0.02,0.04792,5e-05,6.30754]
[1778378580282,31.14,80626.82,0.02,0.04798,5e-05,6.31385]
[1778378583727,31.14,80625.05,0.02,0.04789,5e-05,6.305]
[1778378584310,31.14,80627.69,0.02,0.04803,5e-05,6.31951]
[1778378589345,31.15,80625.57,0.02,0.04793,5e-05,6.3092]
[1778378589875,31.15,80625.57,0.02,0.04793,5e-05,6.3092]
[1778378590352,31.15,80626.44,0.02,0.04798,5e-05,6.31413]
[1778378595388,31.15,80625.85,0.02,0.04796,5e-05,6.31209]
[1778378596023,31.15,80625.85,0.02,0.04796,5e-05,6.31209]
[1778378596394,31.15,80625.62,0.02,0.04795,5e-05,6.31108]
[1778378604173,31.15,80625.32,0.02,0.04794,5e-05,6.31014]
[1778378604180,31.15,80624.44,0.02,0.04791,5e-05,6.30657]
[1778378609486,31.15,80622.93,0.02,0.04784,5e-05,6.29959]
[1778378611295,31.15,80623.66,0.02,0.04788,5e-05,6.30377]
[1778378611500,31.15,80623.76,0.02,0.04786,5e-05,6.30083]
[1778378612747,31.16,80629.49,0.02,0.04816,5e-05,6.33208]
[1778378614934,31.16,80630.49,0.02,0.04821,5e-05,6.33788]
[1778378627612,31.16,80633.81,0.02,0.0484,5e-05,6.35846]
[1778378630783,31.16,80630.9,0.02,0.04826,5e-05,6.34336]
[1778378631640,31.16,80631.5,0.02,0.0483,5e-05,6.34688]
[1778378632825,31.16,80632.15,0.02,0.04833,5e-05,6.35068]
[1778378633655,31.16,80635.07,0.02,0.04848,5e-05,6.36681]
[1778378634867,31.16,80636.4,0.02,0.04855,5e-05,6.37428]
[1778378634894,31.16,80636.64,0.02,0.04857,5e-05,6.37582]
[1778378641719,31.17,80639.82,0.02,0.04874,5e-05,6.39453]
[1778378647646,31.17,80640.01,0.02,0.04877,5e-05,6.39691]
[1778378653289,31.17,80642.28,0.02,0.04889,5e-05,6.4102]
[1778378653296,31.17,80642.28,0.02,0.04889,5e-05,6.4102]
[1778378653379,31.17,80644.74,0.02,0.04902,5e-05,6.42409]
[1778378659839,31.17,80645.46,0.02,0.04907,5e-05,6.42931]
[1778378663514,31.17,80645.61,0.02,0.04908,5e-05,6.43047]
[1778378663525,31.17,80645.84,0.02,0.0491,5e-05,6.43189]
[1778378668903,31.18,80645.65,0.02,0.04909,5e-05,6.43178]
[1778378673939,31.18,80645.92,0.02,0.04909,5e-05,6.43021]
[1778378678974,31.18,80645.85,0.02,0.04909,5e-05,6.43051]
[1778378685016,31.18,80645.99,0.02,0.04911,5e-05,6.43203]
[1778378691059,31.18,80646.58,0.02,0.04914,5e-05,6.43594]
[1778378696094,31.18,80646.59,0.02,0.04915,5e-05,6.43652]
[1778378702136,31.18,80646.63,0.02,0.04916,5e-05,6.43734]
[1778378707170,31.18,80646.52,0.02,0.04916,5e-05,6.43722]
[1778378709776,31.18,80646.45,0.02,0.04915,5e-05,6.43693]
[1778378714574,31.18,80646.47,0.02,0.04916,5e-05,6.43751]
[1778378715361,31.18,80642.14,0.02,0.04894,5e-05,6.41393]
[1778378716171,31.18,80638.9,0.02,0.04877,5e-05,6.39638]
[1778378721270,31.19,80637.82,0.02,0.04872,5e-05,6.39147]
[1778378726305,31.19,80637.81,0.02,0.04873,5e-05,6.3923]
[1778378731340,31.19,80637.46,0.02,0.0487,5e-05,6.38757]
[1778378736374,31.19,80638.52,0.02,0.04876,5e-05,6.39429]
[1778378741410,31.19,80638.89,0.02,0.04879,5e-05,6.39725]
[1778378743425,31.19,80638.89,0.02,0.04879,5e-05,6.39725]
[1778378743443,31.19,80638.17,0.02,0.04876,5e-05,6.39371]
[1778378748460,31.2,80637.62,0.02,0.04874,5e-05,6.39165]
[1778378749741,31.2,80637.62,0.02,0.04874,5e-05,6.39165]
[1778378749828,31.2,80639.1,0.02,0.04881,5e-05,6.3999]
[1778378757938,31.2,80639.24,0.02,0.04882,5e-05,6.40101]
[1778378758529,31.2,80639.24,0.02,0.04884,5e-05,6.40222]
[1778378763565,31.2,80644.31,0.02,0.0491,5e-05,6.43067]
[1778378768602,31.2,80644.76,0.02,0.04913,5e-05,6.43377]
[1778378774643,31.2,80644.69,0.02,0.04914,5e-05,6.43409]
[1778378779678,31.2,80644.68,0.02,0.04914,5e-05,6.43455]
[1778378780998,31.2,80644.68,0.02,0.04914,5e-05,6.43455]
[1778378781692,31.2,80644.72,0.02,0.04914,5e-05,6.43496]
[1778378785720,31.2,80656.32,0.02,0.04975,5e-05,6.49881]
[1778378787126,31.2,80656.63,0.02,0.04976,5e-05,6.50049]
[1778378787129,31.2,80656.63,0.02,0.04976,5e-05,6.50049]
[1778378787224,31.2,80655.85,0.02,0.04972,5e-05,6.49616]
[1778378793263,31.2,80655.85,0.02,0.04972,5e-05,6.4961]
[1778378793776,31.2,80653.5,0.02,0.04957,5e-05,6.47929]
[1778378798811,31.2,80650.0,0.02,0.04939,5e-05,6.45999]
[1778378804852,31.2,80646.54,0.02,0.04921,5e-05,6.44094]
[1778378805551,31.2,80646.54,0.02,0.04921,5e-05,6.44094]
[1778378810895,31.2,80644.42,0.02,0.0491,5e-05,6.42927]
[1778378811681,31.2,80644.42,0.02,0.0491,5e-05,6.42927]
[1778378811903,31.2,80643.83,0.02,0.04907,5e-05,6.42603]
[1778378815767,31.2,80643.33,0.02,0.04904,5e-05,6.42327]
[1778378815868,31.2,80642.48,0.02,0.049,5e-05,6.4186]
[1778378819872,31.2,80641.35,0.02,0.04894,5e-05,6.41241]
[1778378824996,31.2,80633.79,0.02,0.04856,5e-05,6.37142]
[1778378830037,31.2,80635.98,0.02,0.04867,5e-05,6.38351]
[1778378835068,31.2,80637.73,0.02,0.04876,5e-05,6.39329]
[1778378840103,31.2,80638.8,0.02,0.04882,5e-05,6.3993]
[1778378845138,31.2,80640.96,0.02,0.04893,5e-05,6.41121]
[1778378850173,31.2,80641.36,0.02,0.04895,5e-05,6.41352]
[1778378857531,31.2,80641.85,0.02,0.04895,5e-05,6.41254]
[1778378869213,31.21,80642.18,0.02,0.04897,5e-05,6.41486]
[1778378874342,31.21,80643.46,0.02,0.04904,5e-05,6.42201]
[1778378879377,31.21,80634.1,0.02,0.04856,5e-05,6.3714]
[1778378884412,31.21,80634.03,0.02,0.04857,5e-05,6.37167]
[1778378889447,31.21,80627.4,0.02,0.04824,5e-05,6.33664]
[1778378894678,31.21,80627.08,0.02,0.04823,5e-05,6.33547]
[1778378900527,31.21,80628.11,0.02,0.04829,5e-05,6.34259]
[1778378902986,31.21,80628.11,0.02,0.04829,5e-05,6.34259]
[1778378903764,31.21,80628.11,0.02,0.04829,5e-05,6.34259]
[1778378903859,31.21,80628.98,0.02,0.04834,5e-05,6.34787]
[1778378904175,31.21,80628.98,0.02,0.04834,5e-05,6.34787]
[1778378904551,31.21,80628.98,0.02,0.04834,5e-05,6.34788]
[1778378905795,31.21,80628.98,0.02,0.04834,5e-05,6.34788]
[1778378911600,31.22,80627.58,0.02,0.04826,5e-05,6.33789]
[1778378917264,31.22,80628.55,0.02,0.04832,5e-05,6.34411]
[1778378918107,31.22,80628.78,0.02,0.04833,5e-05,6.34555]
[1778378918650,31.22,80614.98,0.02,0.04764,5e-05,6.27134]
[1778378922206,31.22,80611.11,0.02,0.04745,5e-05,6.25153]
[1778378930862,31.22,80614.13,0.02,0.04761,5e-05,6.26893]
[1778378937785,31.23,80616.94,0.02,0.04779,5e-05,6.28728]
[1778378942818,31.23,80623.6,0.02,0.04813,5e-05,6.32439]
[1778378947853,31.23,80622.37,0.02,0.04808,5e-05,6.31868]
[1778378950887,31.23,80622.17,0.02,0.04807,5e-05,6.31779]
[1778378950893,31.23,80622.17,0.02,0.04807,5e-05,6.31779]
[1778378950932,31.23,80621.68,0.02,0.04805,5e-05,6.31554]
[1778378958930,31.24,80621.18,0.02,0.04804,5e-05,6.31441]
[1778378963965,31.24,80620.48,0.02,0.04802,5e-05,6.31163]
[1778378970011,31.24,80620.13,0.02,0.04801,5e-05,6.31094]
[1778378975042,31.24,80625.81,0.02,0.04828,5e-05,6.33882]
[1778378979602,31.24,80625.34,0.02,0.04826,5e-05,6.33673]
[1778378979699,31.24,80625.04,0.02,0.04825,5e-05,6.33542]
[1778378980924,31.24,80625.04,0.02,0.04825,5e-05,6.33542]
[1778378981646,31.24,80625.04,0.02,0.04825,5e-05,6.33558]
[1778378981952,31.24,80625.04,0.02,0.04825,5e-05,6.33558]
[1778378982091,31.24,80625.04,0.02,0.04825,5e-05,6.33573]
[1778378983708,31.24,80624.02,0.02,0.0482,5e-05,6.33021]
[1778378983716,31.24,80624.02,0.02,0.0482,5e-05,6.33021]
[1778378983988,31.24,80624.02,0.02,0.0482,5e-05,6.33021]
[1778378989016,31.24,80624.02,0.02,0.0482,5e-05,6.33021]
[1778378994024,31.24,80622.46,0.02,0.04812,5e-05,6.32182]
[1778378999024,31.24,80622.1,0.02,0.0481,5e-05,6.31995]
[1778379004048,31.24,80621.05,0.02,0.04805,5e-05,6.31438]
[1778379009072,31.24,80620.63,0.02,0.04803,5e-05,6.31224]
[1778379014079,31.24,80620.07,0.02,0.048,5e-05,6.30936]
[1778379019087,31.24,80620.07,0.02,0.048,5e-05,6.30952]
[1778379024118,31.24,80619.43,0.02,0.04797,5e-05,6.30624]
[1778379029133,31.24,80619.31,0.02,0.04797,5e-05,6.30577]
[1778379034133,31.25,80619.31,0.02,0.04795,5e-05,6.30223]
[1778379039157,31.25,80619.31,0.02,0.04795,5e-05,6.30241]
[1778379044160,31.25,80618.76,0.02,0.04792,5e-05,6.29964]
[1778379049170,31.25,80620.67,0.02,0.04802,5e-05,6.31022]
[1778379054184,31.25,80624.01,0.02,0.04819,5e-05,6.32835]
[1778379059201,31.25,80623.54,0.02,0.04817,5e-05,6.3259]
[1778379064222,31.25,80617.05,0.02,0.04784,5e-05,6.2912]
[1778379069231,31.25,80617.15,0.02,0.04785,5e-05,6.29215]
[1778379074209,31.25,80605.35,0.02,0.04726,5e-05,6.22923]
[1778379079211,31.25,80603.13,0.02,0.04716,5e-05,6.21821]
[1778379084218,31.25,80602.56,0.02,0.04714,5e-05,6.21599]
[1778379089240,31.25,80602.94,0.02,0.04717,5e-05,6.21892]
[1778379094263,31.26,80605.49,0.02,0.04728,5e-05,6.23032]
[1778379099268,31.26,80606.67,0.02,0.04735,5e-05,6.23804]
[1778379104280,31.26,80607.41,0.02,0.0474,5e-05,6.24335]
[1778379109305,31.26,80608.73,0.02,0.04748,5e-05,6.25172]
[1778379113611,31.26,80608.73,0.02,0.04749,5e-05,6.25274]
[1778379113615,31.26,80608.73,0.02,0.04749,5e-05,6.25274]
[1778379113731,31.27,80608.73,0.02,0.04749,5e-05,6.25299]
[1778379119051,31.27,80611.25,0.02,0.04763,5e-05,6.26773]
[1778379124085,31.27,80612.34,0.02,0.0477,5e-05,6.27476]
[1778379126864,31.27,80608.71,0.02,0.04752,5e-05,6.25575]
[1778379128477,31.27,80608.19,0.02,0.0475,5e-05,6.25322]
[1778379134157,31.27,80606.93,0.02,0.04745,5e-05,6.24831]
[1778379136273,31.27,80606.68,0.02,0.04744,5e-05,6.24722]
[1778379137873,31.28,80606.54,0.02,0.04744,5e-05,6.24696]
[1778379138735,31.28,80606.1,0.02,0.04742,5e-05,6.24485]
[1778379141834,31.28,80606.1,0.02,0.04742,5e-05,6.24534]
[1778379141844,31.28,80606.1,0.02,0.04742,5e-05,6.24534]
[1778379144165,31.28,80604.86,0.02,0.04737,5e-05,6.23942]
[1778379144870,31.28,80604.24,0.02,0.04734,5e-05,6.23635]
[1778379147594,31.28,80603.69,0.02,0.04732,5e-05,6.23411]
[1778379147604,31.28,80603.69,0.02,0.04732,5e-05,6.23411]
[1778379149191,31.28,80603.58,0.02,0.04732,5e-05,6.23375]
[1778379150197,31.28,80603.58,0.02,0.04732,5e-05,6.23375]
[1778379150962,31.28,80603.58,0.02,0.04732,5e-05,6.23421]
[1778379151029,31.28,80603.58,0.02,0.04732,5e-05,6.23421]
[1778379154162,31.28,80603.0,0.02,0.04727,5e-05,6.22786]
[1778379160338,31.29,80602.11,0.02,0.04725,5e-05,6.22513]
[1778379161307,31.29,80602.11,0.02,0.04725,5e-05,6.22513]
[1778379162104,31.29,80602.11,0.02,0.04725,5e-05,6.22513]
[1778379162205,31.29,80604.82,0.02,0.04738,5e-05,6.23985]
[1778379167387,31.29,80605.17,0.02,0.04741,5e-05,6.2429]
[1778379172422,31.29,80608.66,0.02,0.04759,5e-05,6.26253]
[1778379179471,31.29,80611.19,0.02,0.04773,5e-05,6.2774]
[1778379184506,31.29,80610.93,0.02,0.04773,5e-05,6.27695]
[1778379189541,31.3,80612.41,0.02,0.04781,5e-05,6.28585]
[1778379191356,31.3,80612.41,0.02,0.04781,5e-05,6.28585]
[1778379194077,31.3,80614.28,0.02,0.04791,5e-05,6.29646]
[1778379194104,31.3,80627.28,0.02,0.04857,5e-05,6.3668]
[1778379200236,31.3,80625.72,0.02,0.0485,5e-05,6.35873]
[1778379200261,31.3,80625.39,0.02,0.04848,5e-05,6.35704]
[1778379207666,31.3,80624.26,0.02,0.04843,5e-05,6.35178]
[1778379212702,31.3,80623.27,0.02,0.04836,5e-05,6.34333]
[1778379218745,31.3,80623.42,0.02,0.04838,5e-05,6.34497]
[1778379223781,31.3,80622.64,0.02,0.04834,5e-05,6.34148]
[1778379230828,31.3,80621.65,0.02,0.0483,5e-05,6.3372]
[1778379236309,31.31,80620.66,0.02,0.04826,5e-05,6.33233]
[1778379236611,31.31,80620.4,0.02,0.04825,5e-05,6.33126]
[1778379241223,31.31,80620.28,0.02,0.04825,5e-05,6.33094]
[1778379241231,31.31,80620.28,0.02,0.04825,5e-05,6.33144]
[1778379247375,31.31,80619.43,0.02,0.04822,5e-05,6.32769]
[1778379247948,31.31,80619.56,0.02,0.04823,5e-05,6.32876]
[1778379252983,31.31,80619.32,0.02,0.04822,5e-05,6.32838]
[1778379260033,31.31,80619.64,0.02,0.04825,5e-05,6.33141]
[1778379265067,31.31,80619.69,0.02,0.04826,5e-05,6.33262]
[1778379270103,31.32,80619.81,0.02,0.04828,5e-05,6.33422]
[1778379271940,31.32,80620.38,0.02,0.04828,5e-05,6.33375]
[1778379272118,31.32,80620.48,0.02,0.04829,5e-05,6.33448]
[1778379278159,31.32,80620.51,0.02,0.0483,5e-05,6.33578]
[1778379283198,31.32,80620.37,0.02,0.0483,5e-05,6.33598]
[1778379289236,31.32,80620.05,0.02,0.0483,5e-05,6.3354]
[1778379294272,31.32,80620.37,0.02,0.04832,5e-05,6.33805]
[1778379294477,31.32,80620.37,0.02,0.04832,5e-05,6.33805]
[1778379294493,31.32,80620.18,0.02,0.04831,5e-05,6.33721]
[1778379300317,31.33,80620.4,0.02,0.04833,5e-05,6.33933]
[1778379305350,31.33,80619.1,0.02,0.04828,5e-05,6.33338]
[1778379311391,31.33,80618.77,0.02,0.04827,5e-05,6.33278]
[1778379317441,31.33,80619.37,0.02,0.04831,5e-05,6.33716]
[1778379322472,31.33,80619.48,0.02,0.04833,5e-05,6.33885]
[1778379328436,31.34,80619.51,0.02,0.04834,5e-05,6.33992]
[1778379336569,31.34,80619.5,0.02,0.04833,5e-05,6.33776]
[1778379339514,31.34,80619.74,0.02,0.04835,5e-05,6.33942]
[1778379339614,31.34,80619.86,0.02,0.04835,5e-05,6.34025]
[1778379346639,31.34,80619.86,0.02,0.04837,5e-05,6.34153]
[1778379357713,31.35,80620.14,0.02,0.0484,5e-05,6.34502]
[1778379362751,31.35,80620.0,0.02,0.0484,5e-05,6.34515]
[1778379368792,31.35,80619.9,0.02,0.04841,5e-05,6.34569]
[1778379373828,31.35,80620.26,0.02,0.04843,5e-05,6.34853]
[1778379378863,31.35,80620.08,0.02,0.04843,5e-05,6.34843]
[1778379383897,31.35,80620.33,0.02,0.04845,5e-05,6.35064]
[1778379388938,31.36,80620.45,0.02,0.04847,5e-05,6.35211]
[1778379393972,31.36,80620.74,0.02,0.04846,5e-05,6.35073]
[1778379399007,31.36,80626.52,0.02,0.04876,5e-05,6.38255]
[1778379404046,31.36,80625.35,0.02,0.04871,5e-05,6.37676]
[1778379406246,31.36,80635.42,0.02,0.04922,5e-05,6.4316]
[1778379412102,31.36,80641.92,0.02,0.04956,5e-05,6.46695]
[1778379417302,31.36,80638.95,0.02,0.0494,5e-05,6.45051]
[1778379424186,31.36,80637.78,0.02,0.04934,5e-05,6.44373]
[1778379434257,31.36,80640.15,0.02,0.04945,5e-05,6.45594]
[1778379439297,31.36,80642.64,0.02,0.04958,5e-05,6.46904]
[1778379444332,31.35,80642.46,0.02,0.04956,5e-05,6.46761]
[1778379446346,31.35,80656.6,0.02,0.0503,5e-05,6.54499]
[1778379453394,31.35,80657.36,0.02,0.0503,5e-05,6.54398]
[1778379459436,31.35,80657.47,0.02,0.05029,5e-05,6.54343]
[1778379463800,31.35,80656.82,0.02,0.05025,5e-05,6.53932]
[1778379464327,31.35,80656.82,0.02,0.05025,5e-05,6.53932]
[1778379468834,31.35,80653.93,0.02,0.05009,5e-05,6.52246]
[1778379469507,31.35,80654.32,0.02,0.05011,5e-05,6.52447]
[1778379475549,31.35,80650.88,0.02,0.04992,5e-05,6.50474]
[1778379483131,31.34,80648.27,0.02,0.04978,5e-05,6.48997]
[1778379483181,31.34,80646.62,0.02,0.0497,5e-05,6.48058]
[1778379489565,31.34,80646.6,0.02,0.04969,5e-05,6.47999]
[1778379494730,31.34,80646.62,0.02,0.04969,5e-05,6.47995]
[1778379497465,31.34,80646.47,0.02,0.04968,5e-05,6.47922]
[1778379497498,31.34,80641.59,0.02,0.04943,5e-05,6.45265]
[1778379502738,31.34,80635.96,0.02,0.04915,5e-05,6.4224]
[1778379506827,31.34,80635.96,0.02,0.04915,5e-05,6.4224]
[1778379511812,31.35,80637.35,0.02,0.0492,5e-05,6.42728]
[1778379512188,31.35,80637.76,0.02,0.04922,5e-05,6.42966]
[1778379517842,31.35,80637.72,0.02,0.04923,5e-05,6.43035]
[1778379524892,31.35,80637.43,0.02,0.04922,5e-05,6.42974]
[1778379531941,31.35,80634.71,0.02,0.04909,5e-05,6.41595]
[1778379537982,31.35,80631.84,0.02,0.04896,5e-05,6.40127]
[1778379543570,31.35,80631.46,0.02,0.04894,5e-05,6.39982]
[1778379549060,31.36,80631.56,0.02,0.04897,5e-05,6.40228]
[1778379554095,31.37,80637.0,0.02,0.04929,5e-05,6.43683]
[1778379559130,31.37,80637.77,0.02,0.04938,5e-05,6.44596]
[1778379566178,31.39,80639.07,0.02,0.04951,5e-05,6.45993]
[1778379575069,31.39,80642.45,0.02,0.04972,5e-05,6.48222]
[1778379580277,31.41,80645.66,0.02,0.04995,5e-05,6.50535]
[1778379585312,31.42,80646.78,0.02,0.05006,5e-05,6.51598]
[1778379590346,31.43,80644.1,0.02,0.04996,5e-05,6.50572]
[1778379595000,31.43,80642.73,0.02,0.04991,5e-05,6.50093]
[1778379596001,31.43,80642.69,0.02,0.04993,5e-05,6.50251]
[1778379604445,31.45,80642.49,0.02,0.05,5e-05,6.50964]
[1778379609480,31.46,80641.74,0.02,0.05001,5e-05,6.51054]
[1778379614514,31.47,80637.44,0.02,0.04983,5e-05,6.49199]
[1778379615124,31.47,80637.44,0.02,0.04983,5e-05,6.49199]
[1778379623268,31.47,80632.64,0.02,0.04962,5e-05,6.46986]
[1778379624072,31.48,80632.64,0.02,0.04964,5e-05,6.47137]
[1778379624943,31.48,80632.64,0.02,0.04964,5e-05,6.47187]
[1778379630627,31.49,80632.18,0.02,0.04968,5e-05,6.47559]
[1778379635662,31.5,80634.7,0.02,0.04983,5e-05,6.4908]
[1778379640697,31.51,80635.17,0.02,0.04991,5e-05,6.49847]
[1778379645732,31.51,80633.59,0.02,0.04986,5e-05,6.4937]
[1778379650769,31.52,80631.39,0.02,0.04977,5e-05,6.48385]
[1778379656812,31.52,80629.54,0.02,0.0497,5e-05,6.47629]
[1778379668896,31.53,80628.97,0.02,0.04972,5e-05,6.47835]
[1778379676242,31.53,80626.64,0.02,0.04961,5e-05,6.46682]
[1778379679984,31.54,80626.16,0.02,0.04961,5e-05,6.46684]
[1778379680793,31.54,80626.16,0.02,0.04961,5e-05,6.46684]
[1778379686073,31.54,80625.64,0.02,0.04959,5e-05,6.4651]
[1778379699107,31.55,80624.2,0.02,0.04955,5e-05,6.4595]
[1778379704142,31.55,80623.3,0.02,0.04952,5e-05,6.45635]
[1778379709177,31.55,80628.16,0.02,0.04979,5e-05,6.48439]
[1778379715218,31.56,80629.26,0.02,0.04986,5e-05,6.49224]
[1778379721178,31.56,80629.84,0.02,0.04991,5e-05,6.49726]
[1778379726293,31.56,80629.84,0.02,0.04992,5e-05,6.4988]
[1778379733345,31.57,80632.3,0.02,0.05007,5e-05,6.5144]
[1778379738380,31.57,80633.37,0.02,0.05014,5e-05,6.52179]
[1778379743414,31.57,80639.04,0.02,0.05045,5e-05,6.55422]
[1778379749456,31.58,80640.53,0.02,0.05054,5e-05,6.56393]
[1778379754491,31.58,80639.96,0.02,0.0505,5e-05,6.55835]
[1778379759530,31.58,80640.56,0.02,0.05054,5e-05,6.563]
[1778379765568,31.58,80639.9,0.02,0.05053,5e-05,6.56107]
[1778379771611,31.59,80639.2,0.02,0.05051,5e-05,6.55898]
[1778379776646,31.59,80639.11,0.02,0.05052,5e-05,6.55994]
[1778379782688,31.59,80638.95,0.02,0.05052,5e-05,6.56081]
[1778379787724,31.6,80639.11,0.02,0.05055,5e-05,6.56314]
[1778379792760,31.6,80638.47,0.02,0.05053,5e-05,6.56109]
[1778379797794,31.6,80638.45,0.02,0.05054,5e-05,6.56245]
[1778379802828,31.6,80639.43,0.02,0.0506,5e-05,6.56925]
[1778379807863,31.61,80639.29,0.02,0.05061,5e-05,6.56991]
[1778379813908,31.61,80640.31,0.02,0.05065,5e-05,6.57341]
[1778379818941,31.61,80648.06,0.02,0.05106,5e-05,6.61612]
[1778379823975,31.61,80655.96,0.02,0.05149,5e-05,6.66049]
[1778379829011,31.61,80656.02,0.02,0.0515,5e-05,6.66157]
[1778379834046,31.61,80655.61,0.02,0.05148,5e-05,6.65983]
[1778379840808,31.61,80656.46,0.02,0.05153,5e-05,6.66493]
[1778379846130,31.61,80665.73,0.02,0.05203,5e-05,6.71701]
[1778379851165,31.61,80667.82,0.02,0.05214,5e-05,6.72893]
[1778379852922,31.61,80667.82,0.02,0.05214,5e-05,6.72893]
[1778379853183,31.61,80668.6,0.02,0.05219,5e-05,6.73332]
[1778379860228,31.62,80672.15,0.02,0.05238,5e-05,6.75348]
[1778379865264,31.62,80679.25,0.02,0.05276,5e-05,6.79322]
[1778379870302,31.62,80680.13,0.02,0.05281,5e-05,6.79813]
[1778379875882,31.62,80683.89,0.02,0.05298,5e-05,6.81527]
[1778379877837,31.62,80685.28,0.02,0.05306,5e-05,6.82303]
[1778379877891,31.62,80686.11,0.02,0.0531,5e-05,6.82765]
[1778379879519,31.62,80686.11,0.02,0.0531,5e-05,6.82761]
[1778379879876,31.62,80686.11,0.02,0.0531,5e-05,6.82761]
[1778379879940,31.62,80686.56,0.02,0.05313,5e-05,6.8301]
[1778379885333,31.61,80685.6,0.02,0.05307,5e-05,6.82451]
[1778379886611,31.61,80685.4,0.02,0.05306,5e-05,6.82335]
[1778379886712,31.61,80685.11,0.02,0.05305,5e-05,6.82168]
[1778379887729,31.61,80685.11,0.02,0.05305,5e-05,6.82168]
[1778379888076,31.61,80685.37,0.02,0.05306,5e-05,6.8231]
[1778379888428,31.61,80685.37,0.02,0.05306,5e-05,6.82306]
[1778379894206,31.61,80684.83,0.02,0.05303,5e-05,6.81984]
[1778379894215,31.61,80684.83,0.02,0.05303,5e-05,6.81984]
[1778379899697,31.61,80684.19,0.02,0.05299,5e-05,6.81593]
[1778379900443,31.61,80685.1,0.02,0.05304,5e-05,6.82098]
[1778379900806,31.61,80685.1,0.02,0.05304,5e-05,6.82091]
[1778379906554,31.61,80683.11,0.02,0.05293,5e-05,6.80939]
[1778379912597,31.61,80683.46,0.02,0.05294,5e-05,6.81106]
[1778379918637,31.61,80686.03,0.02,0.05308,5e-05,6.8251]
[1778379926694,31.61,80688.04,0.02,0.05318,5e-05,6.83585]
[1778379931733,31.61,80689.54,0.02,0.05323,5e-05,6.84001]
[1778379936768,31.61,80690.47,0.02,0.05328,5e-05,6.84489]
[1778379937602,31.61,80690.47,0.02,0.05328,5e-05,6.84489]
[1778379941358,31.61,80694.4,0.02,0.05349,5e-05,6.86682]
[1778379945446,31.61,80693.28,0.02,0.05343,5e-05,6.86066]
[1778379945908,31.61,80693.28,0.02,0.05343,5e-05,6.86066]
[1778379946630,31.61,80694.67,0.02,0.05351,5e-05,6.86838]
[1778379951873,31.61,80702.52,0.02,0.05396,5e-05,6.91466]
[1778379957033,31.61,80706.32,0.02,0.05416,6e-05,6.93607]
[1778379962767,31.61,80706.45,0.02,0.05416,6e-05,6.93548]
[1778379965605,31.61,80709.67,0.02,0.05433,6e-05,6.95266]
[1778379965996,31.61,80709.67,0.02,0.05433,6e-05,6.95266]
[1778379966224,31.61,80710.27,0.02,0.05436,6e-05,6.95576]
[1778379966231,31.61,80710.27,0.02,0.05436,6e-05,6.95576]
[1778379972013,31.6,80709.91,0.02,0.05432,6e-05,6.95187]
[1778379979098,31.6,80709.54,0.02,0.05428,6e-05,6.94856]
[1778379985105,31.6,80709.32,0.02,0.05425,6e-05,6.94466]
[1778379987946,31.6,80708.74,0.02,0.05421,6e-05,6.94077]
[1778379988563,31.6,80708.74,0.02,0.05421,6e-05,6.94047]
[1778379989132,31.6,80708.74,0.02,0.0542,6e-05,6.94017]
[1778379996183,31.59,80708.71,0.02,0.05415,6e-05,6.93375]
[1778380003156,31.59,80707.88,0.02,0.05409,6e-05,6.92733]
[1778380007056,31.59,80708.58,0.02,0.05412,6e-05,6.93045]
[1778380007139,31.59,80708.68,0.02,0.05412,6e-05,6.93072]
[1778380012709,31.58,80708.46,0.02,0.05409,6e-05,6.92803]
[1778380018338,31.58,80708.01,0.02,0.05405,6e-05,6.92346]
[1778380023375,31.58,80709.52,0.02,0.05412,6e-05,6.93058]
[1778380030422,31.57,80709.75,0.02,0.05411,6e-05,6.92978]
[1778380036199,31.57,80708.95,0.02,0.05406,6e-05,6.92435]
[1778380042315,31.57,80708.18,0.02,0.05399,6e-05,6.91795]
[1778380049555,31.57,80709.43,0.02,0.05408,6e-05,6.92689]
[1778380054591,31.57,80708.65,0.02,0.05402,6e-05,6.91953]
[1778380059626,31.58,80708.17,0.02,0.054,6e-05,6.91775]
[1778380065668,31.58,80708.04,0.02,0.05401,6e-05,6.91807]
[1778380070959,31.58,80707.99,0.02,0.05401,6e-05,6.91795]
[1778380072641,31.58,80714.67,0.02,0.05438,6e-05,6.95663]
[1778380075777,31.58,80707.83,0.02,0.05401,6e-05,6.91814]
[1778380076628,31.58,80707.75,0.02,0.054,6e-05,6.91783]
[1778380077545,31.58,80707.75,0.02,0.05401,6e-05,6.91797]
[1778380082789,31.58,80707.72,0.02,0.05401,6e-05,6.91861]
[1778380087823,31.58,80706.58,0.02,0.05396,5e-05,6.91282]
[1778380094122,31.58,80706.02,0.02,0.05393,5e-05,6.91021]
[1778380095759,31.58,80706.04,0.02,0.05394,5e-05,6.91075]
[1778380099168,31.58,80710.88,0.02,0.05421,6e-05,6.93842]
[1778380104943,31.59,80713.98,0.02,0.05438,6e-05,6.95655]
[1778380109979,31.59,80715.09,0.02,0.05444,6e-05,6.96298]
[1778380116045,31.59,80714.31,0.02,0.05437,6e-05,6.95464]
[1778380122062,31.59,80712.75,0.02,0.05429,6e-05,6.94578]
[1778380129112,31.59,80712.28,0.02,0.05426,6e-05,6.94297]
[1778380134148,31.59,80710.87,0.02,0.05418,6e-05,6.9348]
[1778380139182,31.59,80710.28,0.02,0.05415,6e-05,6.93125]
[1778380144219,31.58,80705.28,0.02,0.05387,5e-05,6.90266]
[1778380146617,31.58,80696.83,0.02,0.05341,5e-05,6.85495]
[1778380146631,31.58,80696.83,0.02,0.05341,5e-05,6.85495]
[1778380148149,31.58,80698.07,0.02,0.05347,5e-05,6.86201]
[1778380148238,31.58,80698.07,0.02,0.05347,5e-05,6.86201]
[1778380148250,31.58,80700.0,0.02,0.05358,5e-05,6.87296]
[1778380152332,31.59,80699.04,0.02,0.05353,5e-05,6.86778]
[1778380153281,31.59,80698.87,0.02,0.05352,5e-05,6.86689]
[1778380160086,31.59,80700.0,0.02,0.05359,5e-05,6.87357]
[1778380160500,31.59,80700.0,0.02,0.05359,5e-05,6.8738]
[1778380160601,31.59,80700.0,0.02,0.05359,5e-05,6.87388]
[1778380164619,31.59,80700.48,0.02,0.05362,5e-05,6.87682]
[1778380164670,31.59,80700.48,0.02,0.05362,5e-05,6.8769]
[1778380173437,31.59,80699.64,0.02,0.05355,5e-05,6.8691]
[1778380179478,31.59,80698.93,0.02,0.05352,5e-05,6.86577]
[1778380188542,31.59,80700.15,0.02,0.0536,5e-05,6.87369]
[1778380193504,31.59,80698.64,0.02,0.05352,5e-05,6.86554]
[1778380193530,31.59,80698.64,0.02,0.05352,5e-05,6.86554]
[1778380195164,31.59,80698.76,0.02,0.05353,5e-05,6.86648]
[1778380195197,31.59,80698.76,0.02,0.05353,5e-05,6.86648]
[1778380200630,31.59,80698.91,0.02,0.05355,5e-05,6.86829]
[1778380204032,31.59,80698.44,0.02,0.05352,5e-05,6.86592]
[1778380205524,31.6,80699.41,0.02,0.05358,5e-05,6.87167]
[1778380205664,31.6,80699.78,0.02,0.0536,5e-05,6.87389]
[1778380210698,31.6,80700.24,0.02,0.05363,5e-05,6.87715]
[1778380216022,31.6,80700.65,0.02,0.05366,5e-05,6.87998]
[1778380217765,31.6,80700.65,0.02,0.05366,5e-05,6.88011]
[1778380217859,31.6,80700.65,0.02,0.05366,5e-05,6.88037]
[1778380224798,31.6,80701.22,0.02,0.0537,5e-05,6.88445]
[1778380232853,31.6,80700.21,0.02,0.05363,5e-05,6.87586]
[1778380238894,31.6,80700.68,0.02,0.05366,5e-05,6.87932]
[1778380243931,31.6,80702.37,0.02,0.05376,5e-05,6.8894]
[1778380248964,31.6,80700.57,0.02,0.05367,5e-05,6.87978]
[1778380253996,31.61,80699.33,0.02,0.0536,5e-05,6.87331]
[1778380254615,31.61,80698.36,0.02,0.05355,5e-05,6.86798]
[1778380255010,31.61,80698.36,0.02,0.05355,5e-05,6.86813]
[1778380259028,31.61,80697.92,0.02,0.05353,5e-05,6.86609]
[1778380259837,31.61,80697.45,0.02,0.05351,5e-05,6.8636]
[1778380264226,31.61,80695.93,0.02,0.05343,5e-05,6.85576]
[1778380264838,31.61,80696.78,0.02,0.05348,5e-05,6.86074]
[1778380267689,31.61,80698.02,0.02,0.05356,5e-05,6.86831]
[1778380267701,31.61,80698.02,0.02,0.05356,5e-05,6.86831]
[1778380269461,31.61,80695.86,0.02,0.05344,5e-05,6.85656]
[1778380270987,31.61,80693.27,0.02,0.0533,5e-05,6.84223]
[1778380272011,31.61,80693.6,0.02,0.05332,5e-05,6.84434]
[1778380272024,31.61,80693.6,0.02,0.05332,5e-05,6.84434]
[1778380273470,31.61,80691.15,0.02,0.0532,5e-05,6.83112]
[1778380274980,31.61,80691.67,0.02,0.05323,5e-05,6.83433]
[1778380275849,31.61,80690.82,0.02,0.05318,5e-05,6.82983]
[1778380275856,31.61,80690.82,0.02,0.05318,5e-05,6.82983]
[1778380276458,31.61,80690.82,0.02,0.05319,5e-05,6.83013]
[1778380277094,31.61,80690.82,0.02,0.05319,5e-05,6.83013]
[1778380282203,31.62,80689.09,0.02,0.05311,5e-05,6.82234]
[1778380287351,31.62,80691.88,0.02,0.05327,5e-05,6.839]
[1778380295294,31.62,80697.5,0.02,0.05358,5e-05,6.86984]
[1778380295992,31.62,80697.5,0.02,0.05358,5e-05,6.86984]
[1778380302343,31.63,80700.3,0.02,0.05376,5e-05,6.88765]
[1778380306073,31.63,80702.21,0.02,0.05387,5e-05,6.89924]
[1778380307868,31.63,80702.96,0.02,0.05391,5e-05,6.90399]
[1778380311989,31.63,80709.19,0.02,0.05427,6e-05,6.94026]
[1778380317448,31.64,80713.13,0.02,0.0545,6e-05,6.96441]
[1778380322489,31.64,80715.07,0.02,0.05462,6e-05,6.97616]
[1778380326054,31.64,80716.37,0.02,0.05469,6e-05,6.98394]
[1778380326443,31.64,80716.37,0.02,0.05469,6e-05,6.98394]
[1778380329441,31.64,80717.1,0.02,0.05474,6e-05,6.98884]
[1778380330084,31.64,80721.82,0.02,0.05501,6e-05,7.01638]
[1778380330432,31.64,80721.82,0.02,0.05501,6e-05,7.01638]
[1778380330545,31.64,80720.72,0.02,0.05495,6e-05,7.01042]
[1778380332818,31.64,80724.43,0.02,0.05516,6e-05,7.0317]
[1778380333508,31.64,80724.43,0.02,0.05516,6e-05,7.0317]
[1778380334956,31.64,80726.52,0.02,0.05528,6e-05,7.04416]
[1778380335519,31.64,80725.07,0.02,0.0552,6e-05,7.03588]
[1778380336259,31.64,80725.07,0.02,0.0552,6e-05,7.03588]
[1778380337807,31.64,80724.36,0.02,0.05516,6e-05,7.03183]
[1778380338613,31.64,80723.71,0.02,0.05513,6e-05,7.02815]
[1778380338711,31.64,80723.71,0.02,0.05513,6e-05,7.02817]
[1778380340648,31.64,80723.71,0.02,0.05513,6e-05,7.0282]
[1778380340718,31.64,80723.83,0.02,0.05513,6e-05,7.02891]
[1778380349165,31.64,80723.83,0.02,0.05513,6e-05,7.02907]
[1778380350017,31.64,80723.51,0.02,0.05512,6e-05,7.02739]
[1778380355722,31.64,80723.76,0.02,0.05511,6e-05,7.02524]
[1778380361764,31.64,80723.84,0.02,0.05511,6e-05,7.02597]
[1778380369819,31.64,80723.84,0.02,0.05512,6e-05,7.02636]
[1778380374854,31.64,80722.73,0.02,0.05506,6e-05,7.02036]
[1778380380756,31.64,80722.57,0.02,0.05505,6e-05,7.01983]
[1778380386859,31.65,80717.23,0.02,0.05476,6e-05,6.99003]
[1778380388260,31.65,80717.35,0.02,0.05477,6e-05,6.99085]
[1778380389710,31.65,80718.55,0.02,0.05484,6e-05,6.99793]
[1778380396053,31.65,80717.82,0.02,0.05481,6e-05,6.9944]
[1778380396061,31.65,80717.82,0.02,0.05481,6e-05,6.9944]
[1778380400863,31.65,80715.78,0.02,0.0547,6e-05,6.98358]
[1778380401999,31.65,80715.78,0.02,0.0547,6e-05,6.98372]
[1778380407080,31.65,80714.41,0.02,0.05464,6e-05,6.9768]
[1778380412115,31.65,80712.66,0.02,0.05452,6e-05,6.96378]
[1778380417149,31.65,80712.71,0.02,0.05453,6e-05,6.96493]
[1778380423192,31.66,80712.84,0.02,0.05455,6e-05,6.96672]
[1778380423821,31.66,80712.84,0.02,0.05455,6e-05,6.96672]
[1778380423829,31.66,80712.84,0.02,0.05455,6e-05,6.96672]
[1778380425469,31.66,80713.04,0.02,0.05456,6e-05,6.96803]
[1778380426587,31.66,80707.68,0.02,0.05427,6e-05,6.93783]
[1778380428106,31.66,80707.68,0.02,0.05427,6e-05,6.93852]
[1778380428626,31.66,80707.68,0.02,0.05428,6e-05,6.93899]
[1778380428685,31.66,80707.68,0.02,0.05428,6e-05,6.93946]
[1778380434270,31.66,80708.43,0.02,0.05435,6e-05,6.94601]
[1778380439304,31.67,80709.05,0.02,0.0544,6e-05,6.95174]
[1778380445347,31.67,80709.57,0.02,0.05446,6e-05,6.95729]
[1778380452396,31.67,80710.1,0.02,0.0545,6e-05,6.96147]
[1778380454186,31.67,80710.84,0.02,0.05454,6e-05,6.96584]
[1778380454195,31.67,80710.84,0.02,0.05454,6e-05,6.96584]
[1778380456625,31.67,80710.11,0.02,0.0545,6e-05,6.96203]
[1778380457258,31.67,80710.22,0.02,0.05451,6e-05,6.96283]
[1778380457398,31.67,80710.22,0.02,0.05451,6e-05,6.96283]
[1778380458937,31.68,80710.79,0.02,0.05455,6e-05,6.96642]
[1778380459306,31.68,80710.79,0.02,0.05455,6e-05,6.96642]
[1778380459602,31.68,80710.79,0.02,0.05455,6e-05,6.96642]
[1778380461162,31.68,80711.71,0.02,0.0546,6e-05,6.97199]
[1778380461353,31.68,80711.71,0.02,0.0546,6e-05,6.97199]
[1778380462074,31.68,80711.91,0.02,0.05461,6e-05,6.97329]
[1778380462892,31.68,80712.05,0.02,0.05462,6e-05,6.97425]
[1778380463410,31.68,80712.05,0.02,0.05462,6e-05,6.97425]
[1778380468509,31.68,80708.99,0.02,0.05446,6e-05,6.95801]
[1778380470673,31.68,80707.94,0.02,0.05441,6e-05,6.95245]
[1778380470682,31.68,80707.94,0.02,0.05441,6e-05,6.95245]
[1778380473114,31.68,80707.94,0.02,0.05441,6e-05,6.95264]
[1778380473641,31.68,80707.94,0.02,0.05441,6e-05,6.95264]
[1778380474616,31.68,80709.16,0.02,0.05446,6e-05,6.95603]
[1778380474626,31.68,80709.16,0.02,0.05446,6e-05,6.95603]
[1778380480528,31.68,80709.78,0.02,0.0545,6e-05,6.96084]
[1778380483860,31.68,80711.12,0.02,0.05458,6e-05,6.96899]
[1778380484621,31.68,80711.56,0.02,0.05461,6e-05,6.97165]
[1778380490598,31.69,80712.12,0.02,0.05465,6e-05,6.97574]
[1778380495700,31.69,80712.96,0.02,0.0547,6e-05,6.98135]
[1778380501741,31.69,80715.04,0.02,0.05483,6e-05,6.99387]
[1778380508049,31.69,80715.01,0.02,0.05483,6e-05,6.99393]
[1778380509123,31.69,80715.79,0.02,0.05487,6e-05,6.99882]
[1778380510517,31.69,80721.09,0.02,0.05517,6e-05,7.02912]
[1778380515961,31.69,80721.22,0.02,0.05518,6e-05,7.03023]
[1778380517757,31.69,80720.99,0.02,0.05517,6e-05,7.02906]
[1778380517765,31.69,80720.99,0.02,0.05517,6e-05,7.02906]
[1778380521824,31.69,80721.02,0.02,0.05517,6e-05,7.02953]
[1778380521922,31.69,80721.02,0.02,0.05517,6e-05,7.02953]
[1778380524861,31.69,80725.96,0.02,0.05545,6e-05,7.05819]
[1778380530947,31.69,80727.63,0.02,0.05557,6e-05,7.06964]
[1778380539003,31.7,80726.35,0.02,0.05549,6e-05,7.06068]
[1778380544045,31.7,80721.61,0.02,0.05523,6e-05,7.03437]
[1778380549080,31.7,80720.25,0.02,0.05516,6e-05,7.02742]
[1778380554115,31.7,80721.6,0.02,0.05525,6e-05,7.03593]
[1778380559150,31.71,80724.33,0.02,0.05541,6e-05,7.05291]
[1778380564185,31.71,80724.17,0.02,0.05542,6e-05,7.05322]
[1778380569220,31.71,80723.28,0.02,0.05537,6e-05,7.04852]
[1778380575262,31.71,80723.97,0.02,0.05542,6e-05,7.0537]
[1778380580137,31.71,80723.33,0.02,0.05539,6e-05,7.05043]
[1778380580296,31.71,80723.0,0.02,0.05538,6e-05,7.04911]
[1778380585334,31.71,80722.68,0.02,0.05537,6e-05,7.04794]
[1778380588345,31.71,80722.3,0.02,0.05534,6e-05,7.0456]
[1778380588441,31.71,80725.09,0.02,0.0555,6e-05,7.06146]
[1778380590396,31.71,80725.09,0.02,0.0555,6e-05,7.06137]
[1778380590438,31.71,80728.4,0.02,0.05568,6e-05,7.08024]
[1778380594639,31.71,80742.39,0.02,0.05645,6e-05,7.15686]
[1778380600040,31.71,80744.48,0.02,0.05657,6e-05,7.16889]
[1778380600634,31.71,80744.48,0.02,0.05657,6e-05,7.16889]
[1778380600701,31.71,80747.01,0.02,0.05671,6e-05,7.18334]
[1778380606051,31.71,80747.01,0.02,0.05671,6e-05,7.18317]
[1778380611498,31.71,80747.55,0.02,0.05673,6e-05,7.18596]
[1778380612911,31.71,80754.67,0.02,0.05714,6e-05,7.22731]
[1778380613529,31.71,80754.38,0.02,0.05713,6e-05,7.22563]
[1778380614948,31.71,80754.38,0.02,0.05713,6e-05,7.22563]
[1778380615046,31.71,80754.41,0.02,0.05713,6e-05,7.22581]
[1778380619042,31.71,80755.87,0.02,0.05721,6e-05,7.23427]
[1778380619572,31.71,80756.11,0.02,0.05723,6e-05,7.23563]
[1778380624611,31.71,80760.56,0.02,0.05748,6e-05,7.2613]
[1778380629647,31.71,80761.85,0.02,0.05755,6e-05,7.26848]
[1778380634681,31.71,80762.31,0.02,0.05757,6e-05,7.27082]
[1778380640724,31.71,80763.65,0.02,0.05765,6e-05,7.27823]
[1778380645651,31.71,80764.09,0.02,0.05767,6e-05,7.28066]
[1778380645744,31.71,80764.27,0.02,0.05768,6e-05,7.28151]
[1778380650795,31.71,80762.51,0.02,0.05757,6e-05,7.27096]
[1778380655909,31.71,80763.7,0.02,0.05761,6e-05,7.27373]
[1778380656008,31.71,80763.9,0.02,0.05762,6e-05,7.27482]
[1778380661017,31.71,80763.9,0.05,0.05762,6e-05,7.27478]
[1778380668208,31.71,80765.39,0.05,0.05771,6e-05,7.28313]
[1778380673956,31.71,80758.25,0.05,0.05729,6e-05,7.24152]
[1778380679799,31.71,80757.72,0.05,0.05726,6e-05,7.23858]
[1778380687049,31.71,80755.2,0.05,0.05713,6e-05,7.22458]
[1778380692105,31.71,80754.47,0.05,0.05709,6e-05,7.22073]
[1778380700161,31.71,80753.41,0.05,0.05703,6e-05,7.21524]
[1778380706202,31.71,80751.76,0.05,0.05694,6e-05,7.20622]
[1778380707064,31.71,80751.76,0.05,0.05694,6e-05,7.20622]
[1778380707548,31.71,80745.61,0.05,0.05659,6e-05,7.17077]
[1778380711267,31.71,80737.52,0.05,0.05611,6e-05,7.12084]
[1778380716272,31.71,80731.36,0.05,0.05578,6e-05,7.08655]
[1778380721414,31.72,80731.04,0.05,0.05577,6e-05,7.08557]
[1778380725520,31.72,80729.51,0.05,0.05569,6e-05,7.0776]
[1778380725556,31.72,80729.14,0.05,0.05567,6e-05,7.07567]
[1778380731667,31.72,80729.04,0.05,0.05567,6e-05,7.07585]
[1778380737830,31.72,80729.04,0.05,0.05568,6e-05,7.07708]
[1778380743462,31.72,80725.76,0.05,0.05551,6e-05,7.05947]
[1778380748498,31.72,80724.5,0.05,0.05545,6e-05,7.05313]
[1778380754208,31.73,80725.16,0.05,0.05549,6e-05,7.05754]
[1778380760313,31.73,80725.16,0.05,0.0555,6e-05,7.05849]
[1778380765618,31.73,80723.22,0.05,0.0554,6e-05,7.0484]
[1778380770681,31.73,80723.86,0.05,0.05545,6e-05,7.0527]
[1778380776717,31.73,80723.86,0.05,0.05542,6e-05,7.04921]
[1778380782881,31.73,80723.09,0.05,0.05539,6e-05,7.04549]
[1778380788779,31.73,80721.52,0.05,0.05531,6e-05,7.03741]
[1778380794824,31.74,80720.78,0.05,0.05527,6e-05,7.03388]
[1778380795209,31.74,80720.78,0.05,0.05527,6e-05,7.03388]
[1778380795219,31.74,80720.78,0.05,0.05527,6e-05,7.03388]
[1778380795829,31.74,80718.53,0.05,0.05515,6e-05,7.02117]
[1778380797245,31.74,80717.97,0.05,0.05512,6e-05,7.01812]
[1778380797256,31.74,80717.97,0.05,0.05512,6e-05,7.01812]
[1778380797293,31.74,80717.75,0.05,0.05511,6e-05,7.01701]
[1778380802878,31.74,80714.23,0.05,0.05492,6e-05,6.99782]
[1778380807912,31.74,80713.78,0.05,0.0549,6e-05,6.99622]
[1778380812948,31.74,80709.57,0.05,0.05468,6e-05,6.97338]
[1778380818572,31.74,80707.34,0.05,0.05457,6e-05,6.96194]
[1778380821855,31.74,80699.71,0.05,0.05416,5e-05,6.91956]
[1778380821864,31.74,80699.71,0.05,0.05416,5e-05,6.91956]
[1778380821918,31.74,80700.92,0.05,0.05423,6e-05,6.92672]
[1778380827979,31.75,80701.86,0.05,0.05429,6e-05,6.93332]
[1778380834106,31.75,80703.8,0.05,0.05439,6e-05,6.94272]
[1778380836149,31.75,80704.99,0.05,0.05447,6e-05,6.95048]
[1778380836157,31.75,80704.99,0.05,0.05447,6e-05,6.95048]
[1778380836172,31.75,80708.22,0.05,0.05465,6e-05,6.96912]
[1778380842306,31.76,80709.74,0.05,0.05475,6e-05,6.97926]
[1778380844379,31.76,80710.07,0.05,0.05477,6e-05,6.98173]
[1778380844477,31.76,80709.85,0.05,0.05476,6e-05,6.98078]
[1778380850485,31.76,80709.04,0.05,0.05473,6e-05,6.97768]
[1778380856633,31.76,80708.84,0.05,0.05474,6e-05,6.97837]
[1778380862759,31.77,80708.2,0.05,0.05472,6e-05,6.9766]
[1778380868889,31.77,80707.41,0.05,0.0547,6e-05,6.97369]
[1778380875041,31.77,80706.97,0.05,0.05469,6e-05,6.9734]
[1778380880444,31.78,80706.97,0.05,0.05472,6e-05,6.9756]
[1778380885778,31.78,80712.31,0.05,0.05502,6e-05,7.00708]
[1778380891413,31.78,80711.58,0.05,0.055,6e-05,7.00449]
[1778380896557,31.78,80709.52,0.05,0.05487,6e-05,6.99046]
[1778380901649,31.79,80709.56,0.05,0.05488,6e-05,6.99147]
[1778380907771,31.79,80709.56,0.05,0.0549,6e-05,6.9933]
[1778380913909,31.79,80707.94,0.05,0.05482,6e-05,6.9854]
[1778380920039,31.79,80705.3,0.05,0.0547,6e-05,6.97225]
[1778380926177,31.8,80706.19,0.05,0.05476,6e-05,6.97866]
[1778380932321,31.8,80709.45,0.05,0.05496,6e-05,6.99902]
[1778380938455,31.8,80711.17,0.05,0.05507,6e-05,7.0103]
[1778380944619,31.81,80710.92,0.05,0.05507,6e-05,7.01062]
[1778380950755,31.81,80710.69,0.05,0.05507,6e-05,7.01054]
[1778380956887,31.81,80711.75,0.05,0.05512,6e-05,7.014]
[1778380963007,31.81,80710.06,0.05,0.05503,6e-05,7.00577]
[1778380969129,31.82,80710.06,0.05,0.05505,6e-05,7.00746]
[1778380975107,31.82,80711.09,0.05,0.05512,6e-05,7.01493]
[1778380981400,31.82,80710.12,0.05,0.05508,6e-05,7.01057]
[1778380987194,31.82,80703.43,0.05,0.05473,6e-05,6.97432]
[1778380992230,31.83,80701.44,0.05,0.05463,6e-05,6.96472]
[1778380997765,31.83,80701.92,0.05,0.05468,6e-05,6.96911]
[1778381003898,31.83,80704.97,0.05,0.05486,6e-05,6.98799]
[1778381010083,31.84,80704.97,0.05,0.05488,6e-05,6.9902]
[1778381016212,31.84,80708.4,0.05,0.05506,6e-05,7.00751]
[1778381022355,31.84,80710.05,0.05,0.05517,6e-05,7.01866]
[1778381027474,31.85,80710.05,0.05,0.05519,6e-05,7.02074]
[1778381032600,31.85,80717.98,0.05,0.05565,6e-05,7.06682]
[1778381038720,31.85,80718.64,0.05,0.0557,6e-05,7.07177]
[1778381044853,31.85,80718.51,0.05,0.0557,6e-05,7.07242]
[1778381050310,31.86,80718.1,0.05,0.05569,6e-05,7.07145]
[1778381050460,31.86,80718.1,0.05,0.05569,6e-05,7.07145]
[1778381056068,31.86,80717.88,0.05,0.05569,6e-05,7.07151]
[1778381061235,31.86,80717.77,0.05,0.0557,6e-05,7.07197]
[1778381066985,31.86,80719.0,0.05,0.05578,6e-05,7.08022]
[1778381073507,31.86,80719.0,0.05,0.05576,6e-05,7.07756]
[1778381079673,31.87,80718.2,0.05,0.05573,6e-05,7.0744]
[1778381084874,31.87,80719.28,0.05,0.05581,6e-05,7.08221]
[1778381089882,31.87,80717.56,0.05,0.05572,6e-05,7.07333]
[1778381094944,31.87,80725.94,0.05,0.05621,6e-05,7.12248]
[1778381096036,31.87,80725.94,0.05,0.05621,6e-05,7.12248]
[1778381096047,31.87,80725.94,0.05,0.05621,6e-05,7.12248]
[1778381096073,31.87,80727.55,0.05,0.0563,6e-05,7.13182]
[1778381102185,31.87,80729.92,0.05,0.05644,6e-05,7.1459]
[1778381108329,31.87,80729.33,0.05,0.05641,6e-05,7.14282]
[1778381108331,31.87,80729.33,0.05,0.05641,6e-05,7.14282]
[1778381108338,31.87,80729.33,0.05,0.05641,6e-05,7.14282]
[1778381108337,31.87,80729.33,0.05,0.05641,6e-05,7.14296]
[1778381112303,31.88,80716.99,0.05,0.05572,6e-05,7.07255]
[1778381118106,31.88,80715.44,0.05,0.05564,6e-05,7.06463]
[1778381123141,31.88,80715.17,0.05,0.05563,6e-05,7.06391]
[1778381128804,31.88,80713.79,0.05,0.05556,6e-05,7.05672]
[1778381134945,31.88,80713.05,0.05,0.0555,6e-05,7.04954]
[1778381141094,31.88,80711.99,0.05,0.05545,6e-05,7.0445]
[1778381146306,31.88,80710.17,0.05,0.05536,6e-05,7.0353]
[1778381151340,31.89,80705.23,0.05,0.0551,6e-05,7.00814]
[1778381153355,31.89,80704.78,0.05,0.05507,6e-05,7.0058]
[1778381153362,31.89,80704.78,0.05,0.05507,6e-05,7.0058]
[1778381153458,31.89,80705.3,0.05,0.05511,6e-05,7.00917]
[1778381159402,31.89,80703.91,0.05,0.05504,6e-05,7.00265]
[1778381161538,31.89,80706.94,0.05,0.05521,6e-05,7.02025]
[1778381161545,31.89,80706.94,0.05,0.05521,6e-05,7.02025]
[1778381162418,31.89,80707.26,0.05,0.05523,6e-05,7.02227]
[1778381167718,31.89,80702.13,0.05,0.05496,6e-05,6.99412]
[1778381167822,31.89,80702.13,0.05,0.05496,6e-05,6.99412]
[1778381167919,31.89,80702.13,0.05,0.05496,6e-05,6.99412]
[1778381173869,31.9,80703.87,0.05,0.05507,6e-05,7.00554]
[1778381180015,31.9,80712.7,0.05,0.05558,6e-05,7.05702]
[1778381186156,31.9,80713.9,0.05,0.05565,6e-05,7.06473]
[1778381192310,31.9,80711.77,0.05,0.05554,6e-05,7.05351]
[1778381197669,31.9,80718.88,0.05,0.05592,6e-05,7.09095]
[1778381202680,31.9,80717.72,0.05,0.05586,6e-05,7.08468]
[1778381208729,31.9,80718.68,0.05,0.05591,6e-05,7.09036]
[1778381214859,31.9,80715.82,0.05,0.05576,6e-05,7.07427]
[1778381220994,31.9,80714.96,0.05,0.05571,6e-05,7.06952]
[1778381227127,31.9,80713.37,0.05,0.05562,6e-05,7.06058]
[1778381232245,31.9,80720.97,0.05,0.05605,6e-05,7.10404]
[1778381237370,31.9,80723.46,0.05,0.05619,6e-05,7.11784]
[1778381242983,31.9,80726.06,0.05,0.05633,6e-05,7.13224]
[1778381249662,31.9,80728.67,0.05,0.05647,6e-05,7.14671]
[1778381255092,31.9,80729.51,0.05,0.05648,6e-05,7.14688]
[1778381260127,31.9,80729.55,0.05,0.05648,6e-05,7.14664]
[1778381266004,31.9,80729.75,0.05,0.05649,6e-05,7.1474]
[1778381266022,31.9,80729.75,0.05,0.05649,6e-05,7.1474]
[1778381266061,31.9,80729.75,0.05,0.05649,6e-05,7.1472]
[1778381271203,31.9,80729.4,0.05,0.05646,6e-05,7.14471]
[1778381276232,31.9,80730.02,0.05,0.05649,6e-05,7.14798]
[1778381282364,31.9,80730.14,0.05,0.05649,6e-05,7.14811]
[1778381288516,31.9,80734.53,0.05,0.05674,6e-05,7.17266]
[1778381294641,31.89,80734.31,0.05,0.05672,6e-05,7.17079]
[1778381300810,31.89,80740.86,0.05,0.05708,6e-05,7.20745]
[1778381306449,31.89,80746.18,0.05,0.05737,6e-05,7.2371]
[1778381311488,31.89,80750.46,0.05,0.05758,6e-05,7.25684]
[1778381317176,31.89,80755.59,0.05,0.05787,6e-05,7.28576]
[1778381322568,31.88,80758.77,0.05,0.05804,6e-05,7.30276]
[1778381327604,31.88,80760.39,0.05,0.05812,6e-05,7.31133]
[1778381333719,31.88,80760.69,0.05,0.05813,6e-05,7.31245]
[1778381339893,31.88,80763.2,0.05,0.05827,6e-05,7.32613]
[1778381341952,31.88,80759.57,0.05,0.05805,6e-05,7.3046]
[1778381341959,31.88,80759.57,0.05,0.05805,6e-05,7.3046]
[1778381341966,31.88,80756.44,0.05,0.05787,6e-05,7.28632]
[1778381343975,31.88,80756.44,0.05,0.05787,6e-05,7.28625]
[1778381343981,31.88,80756.44,0.05,0.05787,6e-05,7.28625]
[1778381344058,31.88,80755.94,0.05,0.05784,6e-05,7.28329]
[1778381350109,31.88,80761.37,0.05,0.05815,6e-05,7.31445]
[1778381356267,31.88,80762.55,0.05,0.05822,6e-05,7.32086]
[1778381362403,31.88,80766.94,0.05,0.05847,6e-05,7.34599]
[1778381368558,31.88,80767.29,0.05,0.05848,6e-05,7.34745]
[1778381374670,31.88,80767.33,0.05,0.05845,6e-05,7.34304]
[1778381380830,31.87,80767.51,0.05,0.05845,6e-05,7.34347]
[1778381386980,31.87,80767.11,0.05,0.05842,6e-05,7.3405]
[1778381390161,31.87,80772.3,0.05,0.05872,6e-05,7.37067]
[1778381391085,31.87,80773.01,0.05,0.05877,6e-05,7.375]
[1778381391598,31.87,80773.01,0.05,0.05877,6e-05,7.375]
[1778381391609,31.87,80773.01,0.05,0.05877,6e-05,7.375]
[1778381396609,31.88,80774.72,0.05,0.05888,6e-05,7.38599]
[1778381401316,31.87,80781.02,0.05,0.05924,6e-05,7.42209]
[1778381401335,31.87,80781.09,0.05,0.05924,6e-05,7.4223]
[1778381408164,31.87,80782.11,0.05,0.05929,6e-05,7.42689]
[1778381413398,31.87,80791.37,0.05,0.05982,6e-05,7.48036]
[1778381413466,31.87,80791.37,0.05,0.05982,6e-05,7.48036]
[1778381413487,31.87,80784.26,0.05,0.0594,6e-05,7.43821]
[1778381414237,31.87,80784.26,0.05,0.0594,6e-05,7.43821]
[1778381415681,31.87,80778.71,0.05,0.05907,6e-05,7.40524]
[1778381417718,31.87,80777.56,0.05,0.059,6e-05,7.39816]
[1778381419951,31.87,80777.56,0.05,0.05899,6e-05,7.39781]
[1778381426290,31.87,80775.98,0.05,0.0589,6e-05,7.38826]
[1778381431304,31.87,80776.99,0.05,0.05896,6e-05,7.39471]
[1778381437372,31.87,80773.95,0.05,0.05875,6e-05,7.37246]
[1778381442404,31.86,80773.91,0.05,0.05874,6e-05,7.37119]
[1778381445884,31.86,80770.73,0.05,0.05855,6e-05,7.35204]
[1778381446535,31.86,80770.73,0.05,0.05855,6e-05,7.35204]
[1778381452463,31.86,80768.18,0.05,0.05839,6e-05,7.33608]
[1778381458423,31.86,80765.0,0.05,0.0582,6e-05,7.31681]
[1778381464559,31.86,80761.68,0.05,0.05799,6e-05,7.29652]
[1778381469594,31.86,80761.97,0.05,0.05801,6e-05,7.29769]
[1778381474631,31.86,80761.9,0.05,0.058,6e-05,7.29681]
[1778381479667,31.86,80761.97,0.05,0.058,6e-05,7.29679]
[1778381484703,31.86,80761.25,0.05,0.05795,6e-05,7.29215]
[1778381489738,31.85,80761.79,0.05,0.05798,6e-05,7.29494]
[1778381495780,31.85,80761.9,0.05,0.05795,6e-05,7.29118]
[1778381501704,31.85,80762.06,0.05,0.05796,6e-05,7.29183]
[1778381506857,31.85,80762.13,0.05,0.05796,6e-05,7.29193]
[1778381514314,31.85,80762.48,0.05,0.05798,6e-05,7.29372]
[1778381519950,31.85,80764.48,0.05,0.05809,6e-05,7.30492]
[1778381525525,31.85,80765.27,0.05,0.05813,6e-05,7.30927]
[1778381532107,31.85,80766.3,0.05,0.05819,6e-05,7.31488]
[1778381538078,31.85,80766.03,0.05,0.05817,6e-05,7.31275]
[1778381543165,31.85,80760.2,0.05,0.05783,6e-05,7.27879]
[1778381548789,31.85,80754.42,0.05,0.0575,6e-05,7.24541]
[1778381548790,31.85,80753.34,0.05,0.05743,6e-05,7.23925]
[1778381552884,31.85,80751.27,0.05,0.05729,6e-05,7.22343]
[1778381552906,31.85,80751.27,0.05,0.05729,6e-05,7.22348]
[1778381560220,31.85,80751.27,0.05,0.05729,6e-05,7.22354]
[1778381565267,31.85,80744.89,0.05,0.05693,6e-05,7.18708]
[1778381570301,31.85,80743.61,0.05,0.05686,6e-05,7.17985]
[1778381576343,31.85,80738.07,0.05,0.05654,6e-05,7.14818]
[1778381581378,31.85,80736.43,0.05,0.05645,6e-05,7.13896]
[1778381592334,31.85,80736.61,0.05,0.05647,6e-05,7.14032]
[1778381602405,31.85,80737.07,0.05,0.05649,6e-05,7.14311]
[1778381608569,31.85,80737.38,0.05,0.05651,6e-05,7.14495]
[1778381613604,31.85,80736.37,0.05,0.05643,6e-05,7.13521]
[1778381619647,31.85,80736.8,0.05,0.05645,6e-05,7.13778]
[1778381624682,31.85,80737.29,0.05,0.05648,6e-05,7.14065]
[1778381632618,31.85,80737.28,0.05,0.05648,6e-05,7.14066]
[1778381637771,31.85,80737.28,0.05,0.05648,6e-05,7.14069]
[1778381642809,31.85,80738.0,0.05,0.05652,6e-05,7.14485]
[1778381647846,31.85,80742.95,0.05,0.0568,6e-05,7.1733]
[1778381652881,31.85,80747.44,0.05,0.05706,6e-05,7.19887]
[1778381657918,31.85,80748.85,0.05,0.05713,6e-05,7.20666]
[1778381663882,31.85,80750.46,0.05,0.05722,6e-05,7.21577]
[1778381668994,31.85,80751.66,0.05,0.05729,6e-05,7.22251]
[1778381675038,31.85,80760.36,0.05,0.05776,6e-05,7.26844]
[1778381676151,31.85,80760.36,0.05,0.05776,6e-05,7.26844]
[1778381677820,31.85,80760.14,0.05,0.05774,6e-05,7.26706]
[1778381683094,31.85,80758.97,0.05,0.05767,6e-05,7.25954]
[1778381688129,31.85,80759.39,0.05,0.05769,6e-05,7.26147]
[1778381692155,31.85,80760.02,0.05,0.05772,6e-05,7.26482]
[1778381692260,31.85,80760.17,0.05,0.05773,6e-05,7.26559]
[1778381698399,31.85,80760.36,0.05,0.05773,6e-05,7.26618]
[1778381704241,31.85,80761.79,0.05,0.05781,6e-05,7.27382]
[1778381710565,31.85,80761.53,0.05,0.05779,6e-05,7.27193]
[1778381718702,31.84,80761.85,0.05,0.0578,6e-05,7.27321]
[1778381724382,31.84,80761.84,0.05,0.05779,6e-05,7.27217]
[1778381732437,31.84,80762.51,0.05,0.0578,6e-05,7.27132]
[1778381737832,31.84,80762.63,0.05,0.0578,6e-05,7.2718]
[1778381739493,31.84,80762.43,0.05,0.05779,6e-05,7.27045]
[1778381739526,31.84,80757.81,0.05,0.05752,6e-05,7.24361]
[1778381740126,31.84,80757.81,0.05,0.05752,6e-05,7.24361]
[1778381741258,31.84,80757.98,0.05,0.05753,6e-05,7.24458]
[1778381742047,31.84,80757.11,0.05,0.05748,6e-05,7.23955]
[1778381742507,31.84,80755.22,0.05,0.05737,6e-05,7.22863]
[1778381743590,31.84,80755.22,0.05,0.05737,6e-05,7.22863]
[1778381745352,31.84,80754.24,0.05,0.05732,6e-05,7.22303]
[1778381745529,31.84,80753.77,0.05,0.05729,6e-05,7.22035]
[1778381746551,31.84,80753.77,0.05,0.05729,6e-05,7.22035]
[1778381746554,31.84,80753.08,0.05,0.05725,6e-05,7.21641]
[1778381750323,31.84,80752.2,0.05,0.0572,6e-05,7.21147]
[1778381750562,31.84,80743.95,0.05,0.05673,6e-05,7.16402]
[1778381751177,31.84,80743.95,0.05,0.05673,6e-05,7.16402]
[1778381751570,31.84,80742.99,0.05,0.05668,6e-05,7.15863]
[1778381753551,31.84,80742.68,0.05,0.05666,6e-05,7.15698]
[1778381753603,31.84,80744.04,0.05,0.05674,6e-05,7.16494]
[1778381758619,31.84,80743.72,0.05,0.05673,6e-05,7.16365]
[1778381763659,31.84,80741.71,0.05,0.05662,6e-05,7.15266]
[1778381768695,31.85,80740.37,0.05,0.05655,6e-05,7.14555]
[1778381774734,31.85,80738.97,0.05,0.05648,6e-05,7.13824]
[1778381779769,31.85,80735.23,0.05,0.05627,6e-05,7.11744]
[1778381785811,31.85,80732.63,0.05,0.05613,6e-05,7.10342]
[1778381791853,31.85,80728.97,0.05,0.05591,6e-05,7.07942]
[1778381798901,31.85,80728.68,0.05,0.0559,6e-05,7.07885]
[1778381803939,31.85,80727.92,0.05,0.05587,6e-05,7.07513]
[1778381808973,31.85,80727.43,0.05,0.05584,6e-05,7.07287]
[1778381819046,31.86,80725.45,0.05,0.05574,6e-05,7.06265]
[1778381827102,31.86,80726.23,0.05,0.05579,6e-05,7.06787]
[1778381834029,31.86,80725.09,0.05,0.05573,6e-05,7.06175]
[1778381839412,31.86,80724.72,0.05,0.05572,6e-05,7.05993]
[1778381839555,31.86,80724.72,0.05,0.05572,6e-05,7.05993]
[1778381839656,31.86,80725.74,0.05,0.05577,6e-05,7.0658]
[1778381841133,31.86,80725.74,0.05,0.05577,6e-05,7.0658]
[1778381841179,31.86,80725.74,0.05,0.05577,6e-05,7.0658]
[1778381841601,31.86,80725.74,0.05,0.05577,6e-05,7.0658]
[1778381842017,31.86,80725.74,0.05,0.05577,6e-05,7.06589]
[1778381843641,31.86,80725.5,0.05,0.05576,6e-05,7.06457]
[1778381844099,31.86,80725.5,0.05,0.05576,6e-05,7.06467]
[1778381844132,31.86,80725.5,0.05,0.05576,6e-05,7.06467]
[1778381845704,31.86,80725.07,0.05,0.05574,6e-05,7.06227]
[1778381845779,31.86,80725.04,0.05,0.05574,6e-05,7.0621]
[1778381851864,31.86,80723.49,0.05,0.05565,6e-05,7.05352]
[1778381851869,31.86,80723.05,0.05,0.0556,6e-05,7.04712]
[1778381858320,31.86,80722.78,0.05,0.05559,6e-05,7.04603]
[1778381863355,31.86,80722.45,0.05,0.05557,6e-05,7.04442]
[1778381865840,31.86,80722.29,0.05,0.05557,6e-05,7.04357]
[1778381866166,31.86,80722.08,0.05,0.05555,6e-05,7.04242]
[1778381866381,31.86,80725.08,0.05,0.05572,6e-05,7.05958]
[1778381873424,31.86,80724.9,0.05,0.05572,6e-05,7.05882]
[1778381878459,31.86,80726.47,0.05,0.05581,6e-05,7.06796]
[1778381883499,31.86,80727.74,0.05,0.05588,6e-05,7.07537]
[1778381888539,31.86,80727.95,0.05,0.05589,6e-05,7.07673]
[1778381892069,31.86,80727.57,0.05,0.05587,6e-05,7.0746]
[1778381892832,31.86,80727.57,0.05,0.05587,6e-05,7.0746]
[1778381892862,31.86,80728.1,0.05,0.0559,6e-05,7.07774]
[1778381894283,31.86,80728.1,0.05,0.0559,6e-05,7.07774]
[1778381894315,31.86,80728.1,0.05,0.0559,6e-05,7.07774]
[1778381895118,31.86,80730.83,0.05,0.05606,6e-05,7.09341]
[1778381900619,31.86,80731.17,0.05,0.05608,6e-05,7.09543]
[1778381904318,31.86,80731.17,0.05,0.05608,6e-05,7.09543]
[1778381904325,31.86,80731.17,0.05,0.05608,6e-05,7.09543]
[1778381909683,31.86,80731.13,0.05,0.05608,6e-05,7.09539]
[1778381911029,31.86,80731.13,0.05,0.05608,6e-05,7.09539]
[1778381911233,31.86,80730.67,0.05,0.05602,6e-05,7.08882]
[1778381911987,31.86,80730.33,0.05,0.056,6e-05,7.08691]
[1778381912995,31.86,80730.33,0.05,0.056,6e-05,7.08691]
[1778381913270,31.86,80730.32,0.05,0.056,6e-05,7.08689]
[1778381913711,31.86,80730.32,0.05,0.056,6e-05,7.08693]
[1778381915169,31.86,80730.32,0.05,0.056,6e-05,7.08693]
[1778381915177,31.86,80730.32,0.05,0.056,6e-05,7.08693]
[1778381916676,31.86,80730.68,0.05,0.05602,6e-05,7.08908]
[1778381917364,31.86,80730.84,0.05,0.05603,6e-05,7.09004]
[1778381918149,31.86,80730.84,0.05,0.05603,6e-05,7.09004]
[1778381918156,31.86,80730.84,0.05,0.05603,6e-05,7.09004]
[1778381918190,31.86,80730.84,0.05,0.05604,6e-05,7.09014]
[1778381919628,31.86,80730.84,0.05,0.05604,6e-05,7.09014]
[1778381921698,31.86,80730.9,0.05,0.05604,6e-05,7.09053]
[1778381923742,31.86,80731.26,0.05,0.05606,6e-05,7.09275]
[1778381932843,31.87,80741.43,0.05,0.05664,6e-05,7.15121]
[1778381936872,31.87,80753.39,0.05,0.05732,6e-05,7.22006]
[1778381941907,31.86,80755.52,0.05,0.05744,6e-05,7.23197]
[1778381947948,31.86,80756.63,0.05,0.0575,6e-05,7.23794]
[1778381952989,31.86,80756.89,0.05,0.05751,6e-05,7.23913]
[1778381957308,31.86,80756.53,0.05,0.05749,6e-05,7.2368]
[1778381960499,31.86,80753.19,0.05,0.05729,6e-05,7.21737]
[1778381960508,31.86,80753.19,0.05,0.05729,6e-05,7.21737]
[1778381960540,31.86,80753.19,0.05,0.05729,6e-05,7.21737]
[1778381961039,31.86,80752.79,0.05,0.05727,6e-05,7.21503]
[1778381963531,31.86,80746.29,0.05,0.0569,6e-05,7.17752]
[1778381964060,31.86,80743.29,0.05,0.05673,6e-05,7.16029]
[1778381969303,31.86,80742.21,0.05,0.05667,6e-05,7.15422]
[1778381970109,31.86,80741.27,0.05,0.05662,6e-05,7.14909]
[1778381976145,31.86,80742.76,0.05,0.05668,6e-05,7.15402]
[1778381983221,31.86,80746.24,0.05,0.05688,6e-05,7.17422]
[1778381988230,31.86,80747.85,0.05,0.05697,6e-05,7.1837]
[1778381993267,31.86,80755.57,0.05,0.05741,6e-05,7.22827]
[1778381996291,31.86,80767.84,0.05,0.05812,6e-05,7.29928]
[1778382001330,31.87,80776.74,0.05,0.05865,6e-05,7.35202]
[1778382003072,31.87,80776.74,0.05,0.05865,6e-05,7.35202]
[1778382003080,31.87,80776.74,0.05,0.05865,6e-05,7.35202]
[1778382003173,31.87,80773.93,0.05,0.05849,6e-05,7.33598]
[1778382009385,31.87,80776.77,0.05,0.05865,6e-05,7.35245]
[1778382014300,31.87,80775.34,0.05,0.05856,6e-05,7.34359]
[1778382019985,31.86,80768.41,0.05,0.05815,6e-05,7.30237]
[1778382020449,31.86,80764.95,0.05,0.05795,6e-05,7.28217]
[1778382026128,31.86,80766.24,0.05,0.05802,6e-05,7.2893]
[1778382026591,31.86,80767.4,0.05,0.05809,6e-05,7.29597]
[1778382026594,31.86,80767.4,0.05,0.05809,6e-05,7.29597]
[1778382026595,31.86,80767.4,0.05,0.05809,6e-05,7.2959]
[1778382034561,31.86,80769.32,0.05,0.05816,6e-05,7.30246]
[1778382039596,31.86,80770.97,0.05,0.05826,6e-05,7.31175]
[1778382044631,31.86,80771.58,0.05,0.05829,6e-05,7.31496]
[1778382050673,31.86,80772.13,0.05,0.05832,6e-05,7.31772]
[1778382055708,31.86,80766.71,0.05,0.05799,6e-05,7.28538]
[1778382060746,31.86,80762.21,0.05,0.05773,6e-05,7.25926]
[1778382065779,31.86,80760.18,0.05,0.05762,6e-05,7.24805]
[1778382070814,31.86,80761.82,0.05,0.05772,6e-05,7.25785]
[1778382075848,31.86,80761.41,0.05,0.0577,6e-05,7.25636]
[1778382080884,31.86,80755.52,0.05,0.05737,6e-05,7.22274]
[1778382086926,31.86,80758.44,0.05,0.05754,6e-05,7.23999]
[1778382091962,31.86,80760.49,0.05,0.05763,6e-05,7.24799]
[1778382096997,31.86,80760.07,0.05,0.05761,6e-05,7.24575]
[1778382102035,31.86,80758.18,0.05,0.0575,6e-05,7.23501]
[1778382107070,31.86,80756.74,0.05,0.05742,6e-05,7.22693]
[1778382112104,31.86,80756.52,0.05,0.05741,6e-05,7.22595]
[1778382117140,31.87,80756.14,0.05,0.05739,6e-05,7.22407]
[1778382122175,31.87,80756.12,0.05,0.0574,6e-05,7.22427]
[1778382128216,31.87,80756.36,0.05,0.05741,6e-05,7.22603]
[1778382133251,31.87,80763.08,0.05,0.0578,6e-05,7.2651]
[1778382138287,31.87,80768.2,0.05,0.0581,6e-05,7.2947]
[1778382139203,31.87,80768.2,0.05,0.0581,6e-05,7.2947]
[1778382142833,31.87,80766.87,0.05,0.05802,6e-05,7.28681]
[1778382148357,31.87,80771.36,0.05,0.05827,6e-05,7.31249]
[1778382153392,31.86,80774.39,0.05,0.05842,6e-05,7.32567]
[1778382153496,31.86,80774.39,0.05,0.05842,6e-05,7.32567]
[1778382155565,31.86,80778.19,0.05,0.05864,6e-05,7.34763]
[1778382161449,31.86,80782.48,0.05,0.05888,6e-05,7.37157]
[1778382164473,31.86,80794.19,0.05,0.05956,6e-05,7.43957]
[1778382169506,31.86,80794.94,0.05,0.0596,6e-05,7.44411]
[1778382174541,31.86,80795.12,0.05,0.05962,6e-05,7.44527]
[1778382179575,31.86,80797.42,0.05,0.05975,6e-05,7.45886]
[1778382186511,31.86,80799.17,0.05,0.05986,6e-05,7.46916]
[1778382191766,31.86,80799.17,0.05,0.05986,6e-05,7.46916]
[1778382197702,31.86,80801.45,0.05,0.05999,6e-05,7.48249]
[1778382203745,31.86,80806.41,0.05,0.06026,6e-05,7.50951]
[1778382208781,31.85,80802.96,0.05,0.06004,6e-05,7.48713]
[1778382215829,31.85,80797.12,0.05,0.05964,6e-05,7.4461]
[1778382221871,31.85,80795.31,0.05,0.05951,6e-05,7.43332]
[1778382226906,31.84,80791.46,0.05,0.05926,6e-05,7.4089]
[1778382231941,31.84,80790.64,0.05,0.05919,6e-05,7.40227]
[1778382236975,31.84,80788.41,0.05,0.05904,6e-05,7.38722]
[1778382242011,31.83,80787.92,0.05,0.05899,6e-05,7.38239]
[1778382247046,31.83,80785.82,0.05,0.05885,6e-05,7.3681]
[1778382252081,31.83,80785.79,0.05,0.05883,6e-05,7.36592]
[1778382261143,31.82,80783.49,0.05,0.05866,6e-05,7.34887]
[1778382266562,31.82,80783.16,0.05,0.05862,6e-05,7.34535]
[1778382272992,31.81,80784.9,0.05,0.05866,6e-05,7.34862]
[1778382279442,31.81,80785.17,0.05,0.05866,6e-05,7.34823]
[1778382287327,31.8,80791.73,0.05,0.059,6e-05,7.38263]
[1778382292362,31.8,80794.55,0.05,0.05915,6e-05,7.39698]
[1778382298404,31.79,80795.72,0.05,0.05919,6e-05,7.40105]
[1778382306463,31.79,80796.66,0.05,0.05921,6e-05,7.40292]
[1778382308474,31.78,80807.15,0.05,0.05982,6e-05,7.46382]
[1778382315529,31.78,80801.8,0.05,0.05946,6e-05,7.42869]
[1778382320559,31.77,80802.09,0.05,0.05946,6e-05,7.42784]
[1778382327491,31.77,80796.42,0.05,0.05911,6e-05,7.39359]
[1778382332645,31.77,80792.24,0.05,0.05882,6e-05,7.36373]
[1778382337680,31.77,80791.22,0.05,0.05874,6e-05,7.35579]
[1778382342715,31.76,80789.36,0.05,0.05862,6e-05,7.34305]
[1778382348757,31.76,80783.64,0.05,0.05826,6e-05,7.30764]
[1778382353792,31.76,80782.66,0.05,0.05819,6e-05,7.30049]
[1778382358072,31.76,80783.66,0.05,0.05824,6e-05,7.30548]
[1778382358308,31.76,80783.66,0.05,0.05824,6e-05,7.30548]
[1778382358391,31.76,80783.99,0.05,0.05826,6e-05,7.30713]
[1778382358910,31.76,80783.99,0.05,0.05826,6e-05,7.30713]
[1778382360353,31.76,80780.44,0.05,0.05805,6e-05,7.28613]
[1778382360578,31.76,80780.44,0.05,0.05804,6e-05,7.28589]
[1778382362180,31.75,80780.44,0.05,0.05804,6e-05,7.28565]
[1778382362416,31.75,80780.44,0.05,0.05804,6e-05,7.28565]
[1778382362464,31.75,80780.86,0.05,0.05806,6e-05,7.28786]
[1778382364481,31.75,80780.86,0.05,0.05806,6e-05,7.28786]
[1778382364489,31.75,80778.26,0.05,0.05791,6e-05,7.27227]
[1778382369905,31.75,80778.15,0.05,0.05789,6e-05,7.27046]
[1778382374940,31.75,80779.41,0.05,0.05795,6e-05,7.27684]
[1778382379975,31.75,80781.32,0.05,0.05805,6e-05,7.287]
[1778382386017,31.75,80783.14,0.05,0.05815,6e-05,7.29638]
[1778382392059,31.74,80779.21,0.05,0.05788,6e-05,7.26829]
[1778382397094,31.74,80778.38,0.05,0.05782,6e-05,7.26258]
[1778382404143,31.74,80777.74,0.05,0.05777,6e-05,7.25762]
[1778382409178,31.74,80771.83,0.05,0.05742,6e-05,7.22264]
[1778382414213,31.74,80769.27,0.05,0.05727,6e-05,7.20735]
[1778382420255,31.74,80770.85,0.05,0.05736,6e-05,7.216]
[1778382425291,31.74,80766.7,0.05,0.05711,6e-05,7.19153]
[1778382426002,31.74,80766.7,0.05,0.05711,6e-05,7.19153]
[1778382426865,31.74,80763.28,0.05,0.05692,6e-05,7.17173]
[1778382432345,31.74,80757.19,0.05,0.05657,6e-05,7.13671]
[1778382437380,31.74,80758.7,0.05,0.05668,6e-05,7.14734]
[1778382443423,31.74,80762.29,0.05,0.05688,6e-05,7.16829]
[1778382448458,31.74,80764.34,0.05,0.057,6e-05,7.18032]
[1778382453493,31.74,80763.99,0.05,0.05696,6e-05,7.17464]
[1778382458528,31.74,80767.22,0.05,0.05715,6e-05,7.19376]
[1778382463563,31.74,80769.38,0.05,0.05727,6e-05,7.20658]
[1778382468598,31.74,80770.61,0.05,0.05735,6e-05,7.21398]
[1778382473116,31.74,80771.27,0.05,0.05739,6e-05,7.218]
[1778382478332,31.74,80771.97,0.05,0.05743,6e-05,7.22228]
[1778382480616,31.74,80772.28,0.05,0.05745,6e-05,7.22417]
[1778382485718,31.74,80773.02,0.05,0.05749,6e-05,7.22872]
[1778382491760,31.75,80773.47,0.05,0.05752,6e-05,7.23161]
[1778382496795,31.75,80776.47,0.05,0.0577,6e-05,7.24922]
[1778382501033,31.75,80776.31,0.05,0.05769,6e-05,7.24837]
[1778382505870,31.75,80775.65,0.05,0.05765,6e-05,7.24458]
[1778382507913,31.75,80775.64,0.05,0.05765,6e-05,7.24463]
[1778382513130,31.75,80773.23,0.05,0.05749,6e-05,7.22693]
[1778382513205,31.75,80762.29,0.05,0.05686,6e-05,7.16369]
[1778382514083,31.75,80762.29,0.05,0.05686,6e-05,7.16369]
[1778382514134,31.75,80760.92,0.05,0.05678,6e-05,7.15596]
[1778382522865,31.75,80758.01,0.05,0.05663,6e-05,7.14018]
[1778382530450,31.75,80759.25,0.05,0.05672,6e-05,7.1494]
[1778382536125,31.75,80766.73,0.05,0.05715,6e-05,7.19337]
[1778382538175,31.75,80766.73,0.05,0.05716,6e-05,7.19362]
[1778382544123,31.76,80768.53,0.05,0.05727,6e-05,7.20499]
[1778382545555,31.76,80768.53,0.05,0.05727,6e-05,7.20499]
[1778382546829,31.76,80770.32,0.05,0.05737,6e-05,7.21547]
[1778382547112,31.76,80770.32,0.05,0.05738,6e-05,7.21556]
[1778382547128,31.76,80770.32,0.05,0.05738,6e-05,7.21565]
[1778382548879,31.76,80770.32,0.05,0.05738,6e-05,7.21565]
[1778382548957,31.76,80770.78,0.05,0.0574,6e-05,7.21851]
[1778382554684,31.76,80771.11,0.05,0.05743,6e-05,7.22078]
[1778382565273,31.76,80771.94,0.05,0.05749,6e-05,7.22654]
[1778382570308,31.76,80762.3,0.05,0.05694,6e-05,7.17124]
[1778382572045,31.76,80762.3,0.05,0.05694,6e-05,7.17124]
[1778382577357,31.76,80760.25,0.05,0.0568,6e-05,7.15652]
[1778382578126,31.76,80760.25,0.05,0.0568,6e-05,7.15652]
[1778382583400,31.76,80758.94,0.05,0.05674,6e-05,7.15001]
[1778382589337,31.77,80756.15,0.05,0.05659,6e-05,7.13504]
[1778382594481,31.77,80755.17,0.05,0.05654,6e-05,7.1304]
[1778382600523,31.77,80754.22,0.05,0.0565,6e-05,7.12608]
[1778382606401,31.77,80753.57,0.05,0.05647,6e-05,7.12306]
[1778382617642,31.77,80752.81,0.05,0.05645,6e-05,7.12096]
[1778382622676,31.78,80753.42,0.05,0.05649,6e-05,7.1252]
[1778382626844,31.78,80752.95,0.05,0.05647,6e-05,7.12294]
[1778382626893,31.78,80755.24,0.05,0.0566,6e-05,7.13627]
[1778382628615,31.78,80755.24,0.05,0.0566,6e-05,7.13641]
[1778382633755,31.78,80757.85,0.05,0.05673,6e-05,7.14825]
[1778382639797,31.78,80761.43,0.05,0.05694,6e-05,7.16967]
[1778382646146,31.78,80762.92,0.05,0.05703,6e-05,7.17878]
[1778382648704,31.78,80763.2,0.05,0.05705,6e-05,7.18077]
[1778382654907,31.78,80765.11,0.05,0.05717,6e-05,7.19278]
[1778382659580,31.78,80765.64,0.05,0.05721,6e-05,7.19633]
[1778382659941,31.78,80761.33,0.05,0.05696,6e-05,7.17152]
[1778382661129,31.78,80761.33,0.05,0.05696,6e-05,7.17152]
[1778382661639,31.78,80761.33,0.05,0.05696,6e-05,7.17152]
[1778382661642,31.78,80761.33,0.05,0.05696,6e-05,7.17152]
[1778382661956,31.78,80761.33,0.05,0.05697,6e-05,7.17183]
[1778382663709,31.78,80761.39,0.05,0.05697,6e-05,7.17234]
[1778382663788,31.79,80761.39,0.05,0.05697,6e-05,7.1725]
[1778382665763,31.79,80761.39,0.05,0.05697,6e-05,7.17266]
[1778382665786,31.79,80761.86,0.05,0.057,6e-05,7.17554]
[1778382671018,31.79,80760.81,0.05,0.05695,6e-05,7.17039]
[1778382676725,31.79,80757.41,0.05,0.05676,6e-05,7.15106]
[1778382683101,31.79,80752.8,0.05,0.05651,6e-05,7.12587]
[1778382690042,31.79,80744.11,0.05,0.05602,6e-05,7.07685]
[1778382696195,31.79,80741.7,0.05,0.05587,6e-05,7.05981]
[1778382707270,31.8,80740.47,0.05,0.05581,6e-05,7.05408]
[1778382710239,31.8,80737.17,0.05,0.05563,6e-05,7.03545]
[1778382710296,31.8,80737.17,0.05,0.05563,6e-05,7.03545]
[1778382711875,31.8,80736.26,0.05,0.05558,6e-05,7.03037]
[1778382711886,31.8,80736.26,0.05,0.05558,6e-05,7.03037]
[1778382711946,31.8,80735.51,0.05,0.05554,6e-05,7.02621]
[1778382718346,31.8,80735.94,0.05,0.05557,6e-05,7.0295]
[1778382723382,31.8,80739.39,0.05,0.05577,6e-05,7.04992]
[1778382728417,31.8,80741.29,0.05,0.05588,6e-05,7.06154]
[1778382734459,31.8,80741.44,0.05,0.0559,6e-05,7.06332]
[1778382736279,31.8,80748.95,0.05,0.05633,6e-05,7.10648]
[1778382736692,31.8,80748.95,0.05,0.05633,6e-05,7.10648]
[1778382736702,31.8,80748.95,0.05,0.05633,6e-05,7.10648]
[1778382738735,31.8,80749.41,0.05,0.05636,6e-05,7.10933]
[1778382738739,31.8,80749.41,0.05,0.05636,6e-05,7.10933]
[1778382738772,31.8,80749.41,0.05,0.05636,6e-05,7.10944]
[1778382744529,31.8,80749.82,0.05,0.05639,6e-05,7.11255]
[1778382750463,31.81,80751.9,0.05,0.05652,6e-05,7.12527]
[1778382755606,31.81,80755.86,0.05,0.05672,6e-05,7.14464]
[1778382763661,31.81,80757.47,0.05,0.05682,6e-05,7.15468]
[1778382770602,31.81,80757.2,0.05,0.05681,6e-05,7.15383]
[1778382775750,31.81,80760.85,0.05,0.05702,6e-05,7.17542]
[1778382787830,31.81,80763.54,0.05,0.05719,6e-05,7.19211]
[1778382793872,31.81,80763.81,0.05,0.05721,6e-05,7.19432]
[1778382795238,31.81,80764.57,0.05,0.05726,6e-05,7.19882]
[1778382797521,31.81,80764.86,0.05,0.05728,6e-05,7.20071]
[1778382798100,31.81,80764.86,0.05,0.05728,6e-05,7.20071]
[1778382804357,31.81,80768.1,0.05,0.05747,6e-05,7.22005]
[1778382804362,31.81,80768.1,0.05,0.05747,6e-05,7.22005]
[1778382806035,31.81,80767.84,0.05,0.05746,6e-05,7.21872]
[1778382806261,31.81,80767.84,0.05,0.05746,6e-05,7.21881]
[1778382810684,31.82,80765.8,0.05,0.05734,6e-05,7.20726]
[1778382810693,31.82,80765.8,0.05,0.05734,6e-05,7.20726]
[1778382813144,31.82,80765.58,0.05,0.05733,6e-05,7.20618]
[1778382814004,31.82,80765.58,0.05,0.05733,6e-05,7.20618]
[1778382814459,31.82,80764.73,0.05,0.05726,6e-05,7.19754]
[1778382819050,31.82,80774.68,0.05,0.05783,6e-05,7.25552]
[1778382824084,31.82,80774.38,0.05,0.05782,6e-05,7.25378]
[1778382831023,31.82,80773.77,0.05,0.05778,6e-05,7.25032]
[1778382838180,31.82,80773.77,0.05,0.05778,6e-05,7.25043]
[1778382845232,31.82,80773.62,0.05,0.05777,6e-05,7.24957]
[1778382851166,31.82,80770.46,0.05,0.05759,6e-05,7.23118]
[1778382858132,31.82,80770.46,0.05,0.05759,6e-05,7.23116]
[1778382863359,31.82,80774.04,0.05,0.05779,6e-05,7.25159]
[1778382869401,31.81,80776.14,0.05,0.0579,6e-05,7.26193]
[1778382876307,31.81,80774.8,0.05,0.05779,6e-05,7.24988]
[1778382881485,31.81,80770.84,0.05,0.05755,6e-05,7.22611]
[1778382886519,31.81,80770.56,0.05,0.05753,6e-05,7.22399]
[1778382892562,31.81,80767.52,0.05,0.05735,6e-05,7.20583]
[1778382897597,31.81,80763.5,0.05,0.05712,6e-05,7.18239]
[1778382902631,31.81,80764.18,0.05,0.05715,6e-05,7.18617]
[1778382906594,31.81,80765.23,0.05,0.05721,6e-05,7.19215]
[1778382911695,31.81,80762.89,0.05,0.05708,6e-05,7.17863]
[1778382914762,31.81,80762.43,0.05,0.05705,6e-05,7.17604]
[1778382920758,31.81,80768.86,0.05,0.05743,6e-05,7.21353]
[1778382925792,31.81,80769.62,0.05,0.05747,6e-05,7.218]
[1778382930827,31.81,80772.33,0.05,0.05763,6e-05,7.23374]
[1778382936090,31.81,80770.23,0.05,0.05748,6e-05,7.2176]
[1778382941905,31.81,80768.11,0.05,0.05736,6e-05,7.20552]
[1778382950968,31.81,80767.34,0.05,0.05731,6e-05,7.20133]
[1778382956005,31.81,80766.15,0.05,0.05725,6e-05,7.19461]
[1778382961938,31.81,80765.89,0.05,0.05724,6e-05,7.19331]
[1778382968088,31.81,80765.89,0.05,0.05724,6e-05,7.19352]
[1778382972026,31.81,80762.25,0.05,0.05703,6e-05,7.17262]
[1778382972723,31.81,80762.88,0.05,0.05707,6e-05,7.17632]
[1778382976143,31.81,80762.82,0.05,0.05706,6e-05,7.17617]
[1778382980239,31.81,80759.82,0.05,0.0569,6e-05,7.15917]
[1778382981687,31.81,80759.43,0.05,0.05688,6e-05,7.15713]
[1778382982271,31.81,80759.43,0.05,0.05688,6e-05,7.15713]
[1778382982359,31.81,80759.51,0.05,0.05688,6e-05,7.15781]
[1778382991252,31.82,80758.99,0.05,0.05683,6e-05,7.15173]
[1778383002332,31.82,80756.34,0.05,0.0567,6e-05,7.13798]
[1778383007365,31.82,80754.21,0.05,0.05658,6e-05,7.12653]
[1778383012400,31.82,80754.04,0.05,0.05658,6e-05,7.12624]
[1778383017435,31.82,80753.58,0.05,0.05656,6e-05,7.12426]
[1778383024483,31.82,80753.1,0.05,0.05654,6e-05,7.12244]
[1778383029519,31.82,80757.31,0.05,0.05679,6e-05,7.14731]
[1778383036037,31.82,80757.25,0.05,0.05679,6e-05,7.14726]
[1778383041668,31.83,80761.67,0.05,0.05705,6e-05,7.17351]
[1778383050666,31.83,80761.31,0.05,0.05704,6e-05,7.1725]
[1778383055700,31.83,80755.79,0.05,0.0567,6e-05,7.13742]
[1778383060736,31.83,80753.65,0.05,0.05659,6e-05,7.12589]
[1778383067785,31.83,80760.23,0.05,0.05697,6e-05,7.16438]
[1778383072821,31.83,80763.25,0.05,0.05715,6e-05,7.18221]
[1778383077855,31.83,80764.23,0.05,0.05721,6e-05,7.18826]
[1778383082891,31.83,80765.88,0.05,0.05731,6e-05,7.19815]
[1778383090946,31.83,80766.32,0.05,0.05734,6e-05,7.20128]
[1778383102021,31.84,80765.31,0.05,0.05729,6e-05,7.19626]
[1778383107059,31.84,80763.87,0.05,0.05721,6e-05,7.18838]
[1778383109174,31.84,80762.83,0.05,0.05715,6e-05,7.18248]
[1778383109196,31.84,80760.3,0.05,0.05701,6e-05,7.16799]
[1778383111216,31.84,80760.3,0.05,0.05701,6e-05,7.16811]
[1778383111222,31.84,80760.16,0.05,0.05697,6e-05,7.16341]
[1778383116231,31.84,80760.16,0.05,0.05697,6e-05,7.16364]
[1778383121650,31.84,80758.01,0.05,0.05686,6e-05,7.15186]
[1778383127198,31.84,80754.77,0.05,0.05668,6e-05,7.13442]
[1778383133324,31.84,80753.99,0.05,0.05664,6e-05,7.13021]
[1778383139373,31.84,80758.68,0.05,0.05692,6e-05,7.15825]
[1778383145324,31.84,80758.97,0.05,0.05694,6e-05,7.16056]
[1778383150360,31.85,80760.22,0.05,0.05702,6e-05,7.16823]
[1778383155395,31.85,80760.68,0.05,0.05705,6e-05,7.1713]
[1778383158942,31.85,80760.66,0.05,0.05705,6e-05,7.17135]
[1778383159248,31.85,80760.66,0.05,0.05705,6e-05,7.17135]
[1778383159424,31.85,80761.06,0.05,0.05708,6e-05,7.17382]
[1778383164459,31.85,80768.47,0.05,0.05751,6e-05,7.21683]
[1778383170502,31.85,80771.39,0.05,0.05767,6e-05,7.23372]
[1778383177550,31.85,80769.16,0.05,0.05752,6e-05,7.21677]
[1778383183494,31.85,80760.54,0.05,0.05702,6e-05,7.1673]
[1778383188630,31.85,80762.57,0.05,0.05715,6e-05,7.1796]
[1778383190701,31.85,80762.86,0.05,0.05716,6e-05,7.18138]
[1778383190710,31.85,80762.86,0.05,0.05716,6e-05,7.18138]
[1778383192136,31.85,80763.43,0.05,0.0572,6e-05,7.18477]
[1778383193166,31.85,80763.98,0.05,0.05723,6e-05,7.18805]
[1778383198699,31.85,80764.89,0.05,0.05729,6e-05,7.194]
[1778383205523,31.85,80763.05,0.05,0.05719,6e-05,7.18396]
[1778383206370,31.85,80763.05,0.05,0.05719,6e-05,7.18396]
[1778383206376,31.85,80763.05,0.05,0.05719,6e-05,7.18396]
[1778383207843,31.85,80763.05,0.05,0.05719,6e-05,7.18421]
[1778383209234,31.85,80763.05,0.05,0.05719,6e-05,7.18445]
[1778383212768,31.85,80763.05,0.05,0.0572,6e-05,7.18495]
[1778383213629,31.85,80760.8,0.05,0.05707,6e-05,7.1721]
[1778383214974,31.85,80760.8,0.05,0.05707,6e-05,7.17224]
[1778383214981,31.85,80760.8,0.05,0.05707,6e-05,7.17224]
[1778383218096,31.85,80761.1,0.05,0.05709,6e-05,7.17437]
[1778383221229,31.86,80761.56,0.05,0.05712,6e-05,7.17742]
[1778383226897,31.86,80760.73,0.05,0.05709,6e-05,7.1735]
[1778383231932,31.86,80759.99,0.05,0.05702,6e-05,7.16584]
[1778383238980,31.86,80758.87,0.05,0.05697,6e-05,7.16037]
[1778383246030,31.86,80759.19,0.05,0.05699,6e-05,7.16322]
[1778383250236,31.86,80759.39,0.05,0.05701,6e-05,7.16478]
[1778383250458,31.86,80759.39,0.05,0.05701,6e-05,7.16478]
[1778383250506,31.86,80754.94,0.05,0.05676,6e-05,7.13931]
[1778383252002,31.86,80754.69,0.05,0.05674,6e-05,7.13803]
[1778383252154,31.86,80754.69,0.05,0.05674,6e-05,7.13803]
[1778383252157,31.86,80754.69,0.05,0.05674,6e-05,7.13803]
[1778383252515,31.86,80753.82,0.05,0.0567,6e-05,7.1332]
[1778383252804,31.86,80753.82,0.05,0.0567,6e-05,7.1332]
[1778383253641,31.86,80753.82,0.05,0.0567,6e-05,7.13337]
[1778383253651,31.86,80753.82,0.05,0.0567,6e-05,7.13337]
[1778383254087,31.86,80753.21,0.05,0.05666,6e-05,7.13004]
[1778383255282,31.86,80753.21,0.05,0.05666,6e-05,7.13004]
[1778383256092,31.86,80751.58,0.05,0.05657,6e-05,7.12087]
[1778383261136,31.87,80748.59,0.05,0.05642,6e-05,7.10494]
[1778383266171,31.87,80743.58,0.05,0.05614,6e-05,7.07735]
[1778383273603,31.87,80741.77,0.05,0.05605,6e-05,7.06789]
[1778383279264,31.87,80733.95,0.05,0.05563,6e-05,7.02535]
[1778383291345,31.88,80732.86,0.05,0.05557,6e-05,7.01811]
[1778383296384,31.88,80732.2,0.05,0.05554,6e-05,7.01553]
[1778383302426,31.88,80731.72,0.05,0.05553,6e-05,7.01421]
[1778383310482,31.89,80732.55,0.05,0.05559,6e-05,7.02078]
[1778383315517,31.89,80734.84,0.05,0.05574,6e-05,7.03496]
[1778383322569,31.89,80737.3,0.05,0.05589,6e-05,7.05062]
[1778383324258,31.89,80736.61,0.05,0.05585,6e-05,7.04691]
[1778383324587,31.89,80727.48,0.05,0.05534,6e-05,6.99519]
[1778383328347,31.89,80720.85,0.05,0.05498,6e-05,6.95862]
[1778383328616,31.89,80721.28,0.05,0.05501,6e-05,6.96141]
[1778383333646,31.9,80725.63,0.05,0.05527,6e-05,6.9876]
[1778383338683,31.9,80724.99,0.05,0.05525,6e-05,6.98565]
[1778383344615,31.9,80724.63,0.05,0.05524,6e-05,6.98494]
[1778383349757,31.91,80724.12,0.05,0.05523,6e-05,6.9836]
[1778383354793,31.91,80723.71,0.05,0.05519,6e-05,6.97855]
[1778383359829,31.91,80728.47,0.05,0.05547,6e-05,7.00659]
[1778383368891,31.91,80727.39,0.05,0.05542,6e-05,7.00222]
[1778383373925,31.91,80726.18,0.05,0.05537,6e-05,6.99631]
[1778383378105,31.92,80736.03,0.05,0.05593,6e-05,7.05301]
[1778383383996,31.92,80740.45,0.05,0.05618,6e-05,7.07877]
[1778383385677,31.92,80740.45,0.05,0.05618,6e-05,7.07877]
[1778383385734,31.92,80741.32,0.05,0.05623,6e-05,7.08383]
[1778383395073,31.92,80741.72,0.05,0.05626,6e-05,7.08701]
[1778383400108,31.92,80743.05,0.05,0.05634,6e-05,7.09506]
[1778383405142,31.92,80740.04,0.05,0.05618,6e-05,7.07833]
[1778383410194,31.92,80738.05,0.05,0.05607,6e-05,7.0674]
[1778383416104,31.92,80738.81,0.05,0.05609,6e-05,7.06831]
[1778383422261,31.92,80733.7,0.05,0.05581,6e-05,7.03993]
[1778383429312,31.92,80732.76,0.05,0.05576,6e-05,7.03538]
[1778383435248,31.93,80731.03,0.05,0.05567,6e-05,7.02621]
[1778383441394,31.93,80730.22,0.05,0.05563,6e-05,7.02228]
[1778383447437,31.93,80725.39,0.05,0.05537,6e-05,6.99567]
[1778383455493,31.93,80727.82,0.05,0.05552,6e-05,7.01049]
[1778383462542,31.93,80727.62,0.05,0.05552,6e-05,7.01018]
[1778383470599,31.93,80727.38,0.05,0.05551,6e-05,7.00977]
[1778383481700,31.94,80725.22,0.05,0.05538,6e-05,6.99506]
[1778383487745,31.94,80725.26,0.05,0.05539,6e-05,6.99612]
[1778383495501,31.94,80725.25,0.05,0.05539,6e-05,6.99634]
[1778383503861,31.94,80725.52,0.05,0.05542,6e-05,6.99976]
[1778383508898,31.94,80720.94,0.05,0.05518,6e-05,6.97472]
[1778383513932,31.94,80720.26,0.05,0.05515,6e-05,6.97171]
[1778383518968,31.95,80718.67,0.05,0.05507,6e-05,6.96355]
[1778383525880,31.95,80719.01,0.05,0.0551,6e-05,6.96661]
[1778383533066,31.95,80720.68,0.05,0.05517,6e-05,6.97317]
[1778383538103,31.95,80721.25,0.05,0.05521,6e-05,6.97713]
[1778383546020,31.95,80720.31,0.05,0.05517,6e-05,6.97302]
[1778383551192,31.95,80722.1,0.05,0.05528,6e-05,6.98384]
[1778383552133,31.95,80722.1,0.05,0.05528,6e-05,6.98384]
[1778383557155,31.95,80722.19,0.05,0.05528,6e-05,6.98402]
[1778383557634,31.95,80722.19,0.05,0.05528,6e-05,6.98402]
[1778383557729,31.95,80722.19,0.05,0.05528,6e-05,6.9839]
[1778383560449,31.95,80722.19,0.05,0.05528,6e-05,6.98378]
[1778383560458,31.95,80722.19,0.05,0.05528,6e-05,6.98378]
[1778383560595,31.95,80722.93,0.05,0.05532,6e-05,6.98773]
[1778383561745,31.95,80722.93,0.05,0.05532,6e-05,6.98773]
[1778383570326,31.95,80725.27,0.05,0.05546,6e-05,7.00213]
[1778383576232,31.96,80722.53,0.05,0.05531,6e-05,6.98727]
[1778383582064,31.96,80723.03,0.05,0.05535,6e-05,6.99076]
[1778383587445,31.96,80725.88,0.05,0.05552,6e-05,7.00781]
[1778383596144,31.96,80727.97,0.05,0.05561,6e-05,7.01631]
[1778383602338,31.96,80726.91,0.05,0.05556,6e-05,7.01115]
[1778383608593,31.96,80725.86,0.05,0.05551,6e-05,7.00629]
[1778383616512,31.96,80725.72,0.05,0.05551,6e-05,7.00649]
[1778383621687,31.97,80724.66,0.05,0.05546,6e-05,7.00111]
[1778383630751,31.97,80724.47,0.05,0.05546,6e-05,7.00118]
[1778383636791,31.97,80724.34,0.05,0.05546,6e-05,7.00121]
[1778383646727,31.97,80724.22,0.05,0.05547,6e-05,7.0018]
[1778383651897,31.97,80724.05,0.05,0.05543,6e-05,6.99737]
[1778383659955,31.97,80724.02,0.05,0.05544,6e-05,6.99839]
[1778383664991,31.98,80723.81,0.05,0.05544,6e-05,6.99784]
[1778383670026,31.98,80721.99,0.05,0.05535,6e-05,6.9883]
[1778383675063,31.98,80720.63,0.05,0.05528,6e-05,6.98132]
[1778383681103,31.98,80721.04,0.05,0.05531,6e-05,6.9845]
[1778383687010,31.98,80721.27,0.05,0.05533,6e-05,6.98649]
[1778383697080,31.98,80722.5,0.05,0.05541,6e-05,6.99487]
[1778383704264,31.98,80721.75,0.05,0.05538,6e-05,6.99155]
[1778383714335,31.99,80721.52,0.05,0.05535,6e-05,6.98757]
[1778383719370,31.99,80721.24,0.05,0.05534,6e-05,6.98665]
[1778383727290,31.99,80721.58,0.05,0.05537,6e-05,6.9896]
[1778383736491,31.99,80721.25,0.05,0.05536,6e-05,6.98886]
[1778383741524,31.99,80721.29,0.05,0.05537,6e-05,6.9897]
[1778383747430,31.99,80721.19,0.05,0.05537,6e-05,6.98987]
[1778383755621,32.0,80720.91,0.05,0.05537,6e-05,6.98926]
[1778383764685,32.0,80721.18,0.05,0.05539,6e-05,6.99185]
[1778383771336,32.0,80721.3,0.05,0.0554,6e-05,6.99288]
[1778383772581,32.0,80721.3,0.05,0.05538,6e-05,6.98924]
[1778383778783,32.0,80721.08,0.05,0.05537,6e-05,6.98874]
[1778383783818,32.0,80721.13,0.05,0.05538,6e-05,6.98963]
[1778383792883,32.0,80720.53,0.05,0.05536,6e-05,6.98735]
[1778383798926,32.01,80720.86,0.05,0.05538,6e-05,6.98994]
[1778383804968,32.01,80724.49,0.05,0.05559,6e-05,7.01109]
[1778383810009,32.01,80728.97,0.05,0.05585,6e-05,7.03698]
[1778383816048,32.01,80728.66,0.05,0.05584,6e-05,7.03573]
[1778383821084,32.01,80724.76,0.05,0.05562,6e-05,7.01403]
[1778383827091,32.01,80724.31,0.05,0.0556,6e-05,7.0119]
[1778383829177,32.01,80710.39,0.05,0.05483,6e-05,6.93367]
[1778383834179,32.01,80711.12,0.05,0.05485,6e-05,6.93488]
[1778383839214,32.01,80712.17,0.05,0.05492,6e-05,6.94216]
[1778383844249,32.02,80712.05,0.05,0.05493,6e-05,6.94261]
[1778383849285,32.02,80711.07,0.05,0.05489,6e-05,6.93816]
[1778383854319,32.02,80709.61,0.05,0.05482,6e-05,6.93099]
[1778383859354,32.02,80709.53,0.05,0.05482,6e-05,6.9316]
[1778383864389,32.02,80703.85,0.05,0.05452,6e-05,6.9009]
[1778383869424,32.03,80704.66,0.05,0.05458,6e-05,6.90682]
[1778383875468,32.03,80708.31,0.05,0.0548,6e-05,6.92905]
[1778383880503,32.03,80703.66,0.05,0.05455,6e-05,6.90446]
[1778383887552,32.04,80706.11,0.05,0.05471,6e-05,6.92059]
[1778383893593,32.04,80707.64,0.05,0.05479,6e-05,6.92728]
[1778383900643,32.04,80708.42,0.05,0.05486,6e-05,6.93407]
[1778383906686,32.05,80709.65,0.05,0.05495,6e-05,6.94308]
[1778383911719,32.05,80707.39,0.05,0.05484,6e-05,6.93216]
[1778383916757,32.05,80707.97,0.05,0.05489,6e-05,6.93729]
[1778383922800,32.06,80706.21,0.05,0.05482,6e-05,6.92972]
[1778383927835,32.06,80708.95,0.05,0.05499,6e-05,6.94707]
[1778383935893,32.07,80711.72,0.05,0.05517,6e-05,6.96563]
[1778383940926,32.07,80712.26,0.05,0.05522,6e-05,6.97045]
[1778383945961,32.07,80712.38,0.05,0.05524,6e-05,6.97286]
[1778383950996,32.08,80714.84,0.05,0.0554,6e-05,6.98835]
[1778383957037,32.08,80714.51,0.05,0.05537,6e-05,6.9844]
[1778383962073,32.08,80715.18,0.05,0.05542,6e-05,6.98966]
[1778383967110,32.09,80715.34,0.05,0.05544,6e-05,6.99196]
[1778383972142,32.09,80716.66,0.05,0.05553,6e-05,7.0007]
[1778383978190,32.09,80724.34,0.05,0.05597,6e-05,7.04536]
[1778383983225,32.09,80729.32,0.05,0.05626,6e-05,7.07448]
[1778383989266,32.09,80729.3,0.05,0.05627,6e-05,7.0752]
[1778383997323,32.09,80729.57,0.05,0.0563,6e-05,7.07785]
[1778384002360,32.1,80729.93,0.05,0.05632,6e-05,7.08054]
[1778384007908,32.1,80730.02,0.05,0.05633,6e-05,7.08163]
[1778384013437,32.1,80734.39,0.05,0.05656,6e-05,7.10289]
[1778384019337,32.1,80733.8,0.05,0.05652,6e-05,7.09978]
[1778384026119,32.1,80733.8,0.05,0.05653,6e-05,7.09983]
[1778384034584,32.1,80730.33,0.05,0.05634,6e-05,7.08097]
[1778384039623,32.1,80729.38,0.05,0.05629,6e-05,7.07583]
[1778384044656,32.1,80729.19,0.05,0.05628,6e-05,7.07498]
[1778384049690,32.1,80728.08,0.05,0.05622,6e-05,7.06888]
[1778384056043,32.1,80727.91,0.05,0.05621,6e-05,7.0681]
[1778384061775,32.1,80728.42,0.05,0.05624,6e-05,7.07138]
[1778384067362,32.1,80729.1,0.05,0.05628,6e-05,7.07542]
[1778384072853,32.1,80735.52,0.05,0.05662,6e-05,7.10799]
[1778384077887,32.1,80737.53,0.05,0.05673,6e-05,7.1193]
[1778384083014,32.1,80737.02,0.05,0.0567,6e-05,7.11618]
[1778384088963,32.1,80737.08,0.05,0.0567,6e-05,7.11611]
[1778384095011,32.1,80737.23,0.05,0.0567,6e-05,7.1165]
[1778384100338,32.1,80737.02,0.05,0.05669,6e-05,7.11515]
[1778384107092,32.1,80734.55,0.05,0.05654,6e-05,7.10035]
[1778384113135,32.1,80734.29,0.05,0.05652,6e-05,7.09848]
[1778384120184,32.1,80733.86,0.05,0.05649,6e-05,7.09558]
[1778384129247,32.1,80733.42,0.05,0.05646,6e-05,7.0925]
[1778384135288,32.1,80733.49,0.05,0.05643,6e-05,7.0885]
[1778384141331,32.09,80733.05,0.05,0.05641,6e-05,7.08564]
[1778384147373,32.09,80733.14,0.05,0.05641,6e-05,7.0858]
[1778384154428,32.09,80733.16,0.05,0.0564,6e-05,7.08549]
[1778384155526,32.09,80733.16,0.05,0.0564,6e-05,7.08549]
[1778384156487,32.09,80743.23,0.05,0.05697,6e-05,7.14281]
[1778384160349,32.09,80744.1,0.05,0.05702,6e-05,7.14735]
[1778384160450,32.09,80743.88,0.05,0.05701,6e-05,7.14593]
[1778384165555,32.09,80743.88,0.05,0.057,6e-05,7.14578]
[1778384171555,32.09,80746.91,0.05,0.05716,6e-05,7.16154]
[1778384172238,32.09,80746.91,0.05,0.05716,6e-05,7.16154]
[1778384172290,32.09,80746.29,0.05,0.05712,6e-05,7.15784]
[1778384173030,32.09,80746.29,0.05,0.05712,6e-05,7.15784]
[1778384173111,32.09,80746.29,0.05,0.05712,6e-05,7.15769]
[1778384173903,32.09,80746.29,0.05,0.05712,6e-05,7.15769]
[1778384173931,32.09,80746.29,0.05,0.05712,6e-05,7.15753]
[1778384174628,32.09,80746.29,0.05,0.05712,6e-05,7.15753]
[1778384175331,32.09,80746.29,0.05,0.05712,6e-05,7.15753]
[1778384179762,32.09,80744.78,0.05,0.05703,6e-05,7.14829]
[1778384180464,32.09,80744.78,0.05,0.05703,6e-05,7.14829]
[1778384182095,32.09,80744.82,0.05,0.05703,6e-05,7.14811]
[1778384182134,32.09,80744.79,0.05,0.05702,6e-05,7.1478]
[1778384183539,32.09,80744.79,0.05,0.05702,6e-05,7.1478]
[1778384183542,32.09,80744.79,0.05,0.05702,6e-05,7.14753]
[1778384183690,32.09,80744.79,0.05,0.05702,6e-05,7.14753]
[1778384185847,32.09,80744.79,0.05,0.05702,6e-05,7.14753]
[1778384185859,32.09,80744.79,0.05,0.05702,6e-05,7.14753]
[1778384185928,32.08,80744.79,0.05,0.05702,6e-05,7.14725]
[1778384186782,32.08,80744.79,0.05,0.05702,6e-05,7.14725]
[1778384186796,32.08,80744.79,0.05,0.05702,6e-05,7.14725]
[1778384187519,32.08,80744.79,0.05,0.05702,6e-05,7.14725]
[1778384187546,32.08,80744.79,0.05,0.05702,6e-05,7.14725]
[1778384187781,32.08,80744.79,0.05,0.05702,6e-05,7.14698]
[1778384190532,32.08,80744.37,0.05,0.05699,6e-05,7.14431]
[1778384193939,32.08,80744.36,0.05,0.05695,6e-05,7.13982]
[1778384194009,32.08,80749.78,0.05,0.05726,6e-05,7.17071]
[1778384200601,32.08,80750.68,0.05,0.0573,6e-05,7.17464]
[1778384205532,32.08,80765.1,0.05,0.05813,6e-05,7.25712]
[1778384210816,32.08,80774.75,0.05,0.05867,6e-05,7.31158]
[1778384216859,32.07,80776.9,0.05,0.05878,6e-05,7.32241]
[1778384221900,32.07,80779.23,0.05,0.0589,6e-05,7.33445]
[1778384226933,32.07,80776.22,0.05,0.05872,6e-05,7.31569]
[1778384234990,32.07,80778.42,0.05,0.05883,6e-05,7.32665]
[1778384240025,32.06,80780.54,0.05,0.05894,6e-05,7.3379]
[1778384245060,32.06,80783.71,0.05,0.05911,6e-05,7.3553]
[1778384250095,32.06,80782.65,0.05,0.05904,6e-05,7.34807]
[1778384255337,32.06,80782.4,0.05,0.05899,6e-05,7.34195]
[1778384261025,32.06,80780.81,0.05,0.05888,6e-05,7.33116]
[1778384268221,32.06,80780.42,0.05,0.05886,6e-05,7.32873]
[1778384274263,32.06,80778.9,0.05,0.05877,6e-05,7.32047]
[1778384279297,32.06,80784.86,0.05,0.05912,6e-05,7.35522]
[1778384284334,32.06,80780.44,0.05,0.05886,6e-05,7.32917]
[1778384289570,32.05,80788.25,0.05,0.05931,6e-05,7.37323]
[1778384295412,32.05,80797.02,0.05,0.05981,6e-05,7.42328]
[1778384300445,32.05,80816.18,0.05,0.06095,6e-05,7.53498]
[1778384301505,32.05,80816.18,0.05,0.06095,6e-05,7.53498]
[1778384302415,32.05,80814.01,0.05,0.06081,6e-05,7.5218]
[1778384302441,32.05,80814.01,0.05,0.06081,6e-05,7.5218]
[1778384302543,32.05,80806.01,0.05,0.06033,6e-05,7.47431]
[1778384303250,32.05,80806.01,0.05,0.06033,6e-05,7.47431]
[1778384303268,32.05,80806.01,0.05,0.06033,6e-05,7.47431]
[1778384306524,32.05,80804.88,0.05,0.06025,6e-05,7.46686]
[1778384306613,32.05,80802.02,0.05,0.06008,6e-05,7.44981]
[1778384314543,32.04,80798.66,0.05,0.05983,6e-05,7.42448]
[1778384319578,32.04,80796.63,0.05,0.0597,6e-05,7.41132]
[1778384324614,32.04,80796.22,0.05,0.05967,6e-05,7.40784]
[1778384329647,32.04,80800.86,0.05,0.05993,6e-05,7.43381]
[1778384334684,32.04,80797.76,0.05,0.05973,6e-05,7.41427]
[1778384339720,32.03,80797.36,0.05,0.05969,6e-05,7.41037]
[1778384344753,32.03,80794.62,0.05,0.0595,6e-05,7.39132]
[1778384349788,32.02,80794.53,0.05,0.05946,6e-05,7.38779]
[1778384359858,32.01,80794.65,0.05,0.05941,6e-05,7.38248]
[1778384364896,32.01,80797.55,0.05,0.05955,6e-05,7.39627]
[1778384370938,32.0,80797.41,0.05,0.0595,6e-05,7.39175]
[1778384376980,31.99,80800.84,0.05,0.05963,6e-05,7.40406]
[1778384382056,31.99,80806.65,0.05,0.05996,6e-05,7.43631]
[1778384382275,31.99,80826.06,0.05,0.06112,6e-05,7.55004]
[1778384387298,31.99,80834.81,0.05,0.06163,6e-05,7.60059]
[1778384393098,31.98,80833.14,0.05,0.06151,6e-05,7.58871]
[1778384398133,31.98,80834.13,0.05,0.06156,6e-05,7.59321]
[1778384403172,31.98,80835.49,0.05,0.06163,6e-05,7.60003]
[1778384408206,31.98,80841.43,0.05,0.06198,6e-05,7.63419]
[1778384411417,31.98,80853.68,0.05,0.06272,6e-05,7.70701]
[1778384415262,31.97,80863.73,0.05,0.06332,6e-05,7.7656]
[1778384420291,31.97,80863.21,0.05,0.06327,6e-05,7.76003]
[1778384425326,31.96,80858.59,0.05,0.06296,6e-05,7.72982]
[1778384430360,31.96,80857.76,0.05,0.06288,6e-05,7.72242]
[1778384435397,31.96,80856.12,0.05,0.06272,6e-05,7.70595]
[1778384440431,31.95,80850.26,0.05,0.06234,6e-05,7.66841]
[1778384443452,31.95,80839.5,0.05,0.06167,6e-05,7.60298]
[1778384448488,31.95,80838.51,0.05,0.06159,6e-05,7.59552]
[1778384453529,31.94,80836.88,0.05,0.06148,6e-05,7.58442]
[1778384458558,31.94,80831.78,0.05,0.06115,6e-05,7.553]
[1778384465607,31.94,80831.82,0.05,0.06114,6e-05,7.55194]
[1778384470643,31.94,80830.15,0.05,0.06103,6e-05,7.54116]
[1778384476686,31.94,80829.26,0.05,0.06097,6e-05,7.53489]
[1778384481728,31.94,80828.1,0.05,0.06089,6e-05,7.52715]
[1778384486762,31.93,80823.88,0.05,0.06063,6e-05,7.50144]
[1778384491800,31.93,80819.36,0.05,0.06032,6e-05,7.47015]
[1778384496835,31.93,80818.96,0.05,0.06029,6e-05,7.46747]
[1778384501872,31.93,80819.58,0.05,0.06033,6e-05,7.47091]
[1778384507912,31.93,80820.5,0.05,0.06038,6e-05,7.47616]
[1778384513953,31.93,80820.39,0.05,0.06038,6e-05,7.47544]
[1778384521003,31.93,80821.05,0.05,0.06042,6e-05,7.47935]
[1778384526039,31.93,80821.18,0.05,0.06042,6e-05,7.48019]
[1778384531073,31.93,80815.47,0.05,0.06008,6e-05,7.44668]
[1778384536109,31.93,80815.22,0.05,0.06007,6e-05,7.44568]
[1778384541145,31.93,80809.51,0.05,0.05974,6e-05,7.41264]
[1778384546179,31.94,80809.72,0.05,0.05976,6e-05,7.41448]
[1778384551214,31.94,80809.92,0.05,0.05975,6e-05,7.41214]
[1778384558262,31.93,80810.06,0.05,0.05973,6e-05,7.41109]
[1778384563297,31.93,80803.92,0.05,0.05935,6e-05,7.37312]
[1778384568333,31.93,80798.8,0.05,0.05903,6e-05,7.34137]
[1778384573368,31.92,80798.11,0.05,0.05897,6e-05,7.33556]
[1778384580417,31.92,80796.7,0.05,0.05886,6e-05,7.32486]
[1778384585452,31.92,80794.0,0.05,0.05868,6e-05,7.30722]
[1778384590487,31.91,80794.7,0.05,0.0587,6e-05,7.3093]
[1778384595524,31.91,80792.78,0.05,0.05857,6e-05,7.29607]
[1778384600557,31.91,80792.47,0.05,0.05855,6e-05,7.2938]
[1778384605593,31.91,80791.05,0.05,0.05847,6e-05,7.28611]
[1778384611635,31.91,80790.49,0.05,0.05842,6e-05,7.27945]
[1778384615799,31.91,80775.93,0.05,0.05757,6e-05,7.19541]
[1778384621710,31.91,80775.56,0.05,0.05754,6e-05,7.19183]
[1778384622172,31.91,80775.56,0.05,0.05754,6e-05,7.19183]
[1778384622778,31.91,80775.56,0.05,0.05754,6e-05,7.19183]
[1778384622876,31.91,80776.2,0.05,0.05757,6e-05,7.19531]
[1778384628568,31.91,80778.31,0.05,0.05768,6e-05,7.20644]
[1778384630984,31.91,80779.98,0.05,0.05777,6e-05,7.21569]
[1778384631287,31.9,80779.98,0.05,0.05777,6e-05,7.21548]
[1778384631781,31.9,80780.2,0.05,0.05778,6e-05,7.21656]
[1778384633037,31.9,80780.2,0.05,0.05778,6e-05,7.21656]
[1778384633794,31.9,80781.28,0.05,0.05784,6e-05,7.22241]
[1778384639837,31.9,80783.57,0.05,0.05796,6e-05,7.23449]
[1778384644872,31.9,80784.35,0.05,0.058,6e-05,7.23807]
[1778384647399,31.9,80785.49,0.05,0.05806,6e-05,7.24431]
[1778384647491,31.9,80785.66,0.05,0.05807,6e-05,7.2451]
[1778384653936,31.9,80786.23,0.05,0.05809,6e-05,7.24725]
[1778384660984,31.89,80787.1,0.05,0.05813,6e-05,7.25094]
[1778384667026,31.89,80788.58,0.05,0.0582,6e-05,7.25835]
[1778384673945,31.89,80788.88,0.05,0.05817,6e-05,7.25461]
[1778384679110,31.89,80789.11,0.05,0.05818,6e-05,7.25496]
[1778384684145,31.89,80789.38,0.05,0.05818,6e-05,7.25555]
[1778384691193,31.88,80789.7,0.05,0.05819,6e-05,7.25605]
[1778384698245,31.88,80789.93,0.05,0.05819,6e-05,7.25584]
[1778384704159,31.88,80790.01,0.05,0.05818,6e-05,7.25536]
[1778384709320,31.88,80795.5,0.05,0.05849,6e-05,7.2861]
[1778384714356,31.88,80796.94,0.05,0.05856,6e-05,7.29329]
[1778384719390,31.88,80796.05,0.05,0.05852,6e-05,7.2894]
[1778384725432,31.88,80793.91,0.05,0.05841,6e-05,7.27846]
[1778384731474,31.88,80792.87,0.05,0.05831,6e-05,7.26689]
[1778384736504,31.88,80793.45,0.05,0.05833,6e-05,7.26902]
[1778384741674,31.87,80792.78,0.05,0.05829,6e-05,7.26462]
[1778384743438,31.87,80806.53,0.05,0.05908,6e-05,7.34388]
[1778384748908,31.87,80807.31,0.05,0.05913,6e-05,7.34865]
[1778384757656,31.88,80810.89,0.05,0.05936,6e-05,7.37113]
[1778384763698,31.88,80812.67,0.05,0.05947,6e-05,7.38252]
[1778384768733,31.88,80815.36,0.05,0.05964,6e-05,7.39906]
[1778384774074,31.88,80813.39,0.05,0.05953,6e-05,7.38819]
[1778384780817,31.88,80814.19,0.05,0.0596,6e-05,7.39441]
[1778384785852,31.88,80815.09,0.05,0.05966,6e-05,7.40073]
[1778384790887,31.89,80813.7,0.05,0.05959,6e-05,7.39368]
[1778384799951,31.89,80813.1,0.05,0.05954,6e-05,7.38816]
[1778384804985,31.89,80814.25,0.05,0.05962,6e-05,7.39603]
[1778384810024,31.89,80814.73,0.05,0.05966,6e-05,7.39991]
[1778384820093,31.9,80814.98,0.05,0.0597,6e-05,7.4035]
[1778384828154,31.9,80818.01,0.05,0.0599,6e-05,7.42291]
[1778384833189,31.9,80817.79,0.05,0.05989,6e-05,7.42252]
[1778384840239,31.9,80815.53,0.05,0.05977,6e-05,7.41058]
[1778384845273,31.91,80815.8,0.05,0.0598,6e-05,7.41313]
[1778384850309,31.91,80816.17,0.05,0.05984,6e-05,7.4169]
[1778384860379,31.91,80815.97,0.05,0.05981,6e-05,7.41343]
[1778384865414,31.92,80822.26,0.05,0.06021,6e-05,7.45271]
[1778384870584,31.92,80814.61,0.05,0.05977,6e-05,7.40876]
[1778384872482,31.92,80798.86,0.05,0.05884,6e-05,7.31716]
[1778384878505,31.92,80795.13,0.05,0.05864,6e-05,7.29752]
[1778384883540,31.93,80792.99,0.05,0.05853,6e-05,7.28653]
[1778384888575,31.93,80788.93,0.05,0.05831,6e-05,7.26441]
[1778384894617,31.93,80788.91,0.05,0.05833,6e-05,7.26614]
[1778384896021,31.93,80788.91,0.05,0.05833,6e-05,7.26614]
[1778384897063,31.93,80790.21,0.05,0.05841,6e-05,7.274]
[1778384897155,31.93,80790.14,0.05,0.05841,6e-05,7.27388]
[1778384903306,31.93,80789.92,0.05,0.0584,6e-05,7.27376]
[1778384910234,31.93,80790.32,0.05,0.05843,6e-05,7.27638]
[1778384916070,31.93,80790.7,0.05,0.05841,6e-05,7.27283]
[1778384926694,31.93,80790.91,0.05,0.05838,6e-05,7.27028]
[1778384933083,31.92,80790.91,0.05,0.05838,6e-05,7.27003]
[1778384938875,31.92,80791.23,0.05,0.05837,6e-05,7.26922]
[1778384939984,31.92,80791.27,0.05,0.05837,6e-05,7.26922]
[1778384940006,31.92,80791.27,0.05,0.05837,6e-05,7.26899]
[1778384941372,31.92,80791.27,0.05,0.05836,6e-05,7.26877]
[1778384941410,31.92,80791.27,0.05,0.05836,6e-05,7.26877]
[1778384942249,31.92,80791.27,0.05,0.05836,6e-05,7.26877]
[1778384943012,31.92,80789.62,0.05,0.05827,6e-05,7.25895]
[1778384944085,31.92,80788.71,0.05,0.05821,6e-05,7.25345]
[1778384944186,31.92,80788.65,0.05,0.0582,6e-05,7.2529]
[1778384954027,31.91,80788.92,0.05,0.0582,6e-05,7.25252]
[1778384959346,31.91,80789.53,0.05,0.05823,6e-05,7.25551]
[1778384960450,31.91,80789.16,0.05,0.05821,6e-05,7.253]
[1778384960518,31.91,80789.16,0.05,0.0582,6e-05,7.25282]
[1778384966001,31.91,80789.16,0.05,0.05819,6e-05,7.25175]
[1778384974169,31.91,80788.85,0.05,0.05813,6e-05,7.2445]
[1778384982225,31.91,80787.47,0.05,0.05804,6e-05,7.23521]
[1778384988269,31.9,80786.63,0.05,0.05798,6e-05,7.22934]
[1778384993304,31.9,80793.49,0.05,0.05837,6e-05,7.2681]
[1778384998338,31.9,80794.02,0.05,0.05841,6e-05,7.27272]
[1778385003374,31.91,80793.27,0.05,0.05839,6e-05,7.26986]
[1778385008410,31.91,80791.93,0.05,0.05832,6e-05,7.26356]
[1778385014450,31.91,80790.87,0.05,0.05828,6e-05,7.25919]
[1778385019491,31.91,80789.75,0.05,0.05822,6e-05,7.25304]
[1778385024525,31.91,80793.45,0.05,0.05842,6e-05,7.27312]
[1778385029557,31.91,80790.5,0.05,0.05823,6e-05,7.2545]
[1778385036523,31.91,80789.97,0.05,0.05815,6e-05,7.24542]
[1778385041640,31.9,80787.39,0.05,0.05798,6e-05,7.22887]
[1778385047683,31.9,80787.04,0.05,0.05795,6e-05,7.22532]
[1778385055030,31.9,80787.04,0.05,0.05795,6e-05,7.22532]
[1778385060074,31.9,80786.37,0.05,0.05792,6e-05,7.22208]
[1778385065809,31.9,80780.99,0.05,0.05759,6e-05,7.18935]
[1778385072857,31.9,80781.56,0.05,0.05761,6e-05,7.19118]
[1778385081921,31.89,80782.14,0.05,0.05762,6e-05,7.19263]
[1778385087965,31.89,80782.64,0.05,0.05764,6e-05,7.19425]
[1778385097027,31.89,80784.87,0.05,0.05772,6e-05,7.20163]
[1778385102062,31.89,80789.7,0.05,0.05802,6e-05,7.23127]
[1778385107097,31.89,80790.26,0.05,0.05807,6e-05,7.23596]
[1778385112132,31.9,80791.65,0.05,0.05816,6e-05,7.24548]
[1778385117167,31.9,80787.55,0.05,0.05794,6e-05,7.22309]
[1778385122201,31.9,80786.94,0.05,0.05792,6e-05,7.22108]
[1778385127238,31.9,80782.08,0.05,0.05765,6e-05,7.19463]
[1778385135292,31.91,80781.87,0.05,0.05765,6e-05,7.19447]
[1778385140328,31.9,80784.97,0.05,0.05782,6e-05,7.21124]
[1778385146369,31.9,80785.27,0.05,0.05782,6e-05,7.21149]
[1778385156881,31.9,80785.54,0.05,0.05783,6e-05,7.2128]
[1778385162488,31.9,80785.62,0.05,0.05781,6e-05,7.20892]
[1778385171551,31.9,80786.58,0.05,0.05789,6e-05,7.21735]
[1778385177592,31.91,80792.08,0.05,0.05823,6e-05,7.25096]
[1778385182627,31.91,80791.32,0.05,0.05818,6e-05,7.24636]
[1778385187663,31.9,80790.1,0.05,0.0581,6e-05,7.23771]
[1778385193705,31.9,80794.37,0.05,0.05832,6e-05,7.26043]
[1778385201764,31.9,80790.24,0.05,0.05805,6e-05,7.23343]
[1778385207683,31.89,80789.49,0.05,0.05799,6e-05,7.22779]
[1778385212842,31.89,80789.22,0.05,0.05793,6e-05,7.21994]
[1778385216939,31.89,80788.88,0.05,0.0579,6e-05,7.21703]
[1778385223921,31.88,80782.2,0.05,0.05749,6e-05,7.17639]
[1778385231301,31.88,80783.62,0.05,0.05756,6e-05,7.18366]
[1778385232173,31.88,80783.62,0.05,0.05755,6e-05,7.18295]
[1778385233117,31.88,80783.62,0.05,0.05755,6e-05,7.18272]
[1778385239772,31.88,80785.16,0.05,0.05763,6e-05,7.19025]
[1778385241186,31.88,80785.16,0.05,0.05762,6e-05,7.1898]
[1778385242968,31.88,80785.16,0.05,0.05762,6e-05,7.18958]
[1778385257151,31.87,80786.44,0.05,0.05766,6e-05,7.19348]
[1778385258494,31.87,80786.44,0.05,0.05766,6e-05,7.19348]
[1778385260051,31.87,80786.89,0.05,0.05768,6e-05,7.19567]
[1778385264062,31.87,80786.88,0.05,0.05767,6e-05,7.19479]
[1778385266102,31.87,80787.91,0.05,0.05773,6e-05,7.20033]
[1778385266134,31.87,80787.91,0.05,0.05773,6e-05,7.20033]
[1778385266165,31.87,80788.57,0.05,0.05776,6e-05,7.20394]
[1778385271252,31.87,80788.59,0.05,0.05772,6e-05,7.19894]
[1778385272619,31.87,80788.59,0.05,0.05772,6e-05,7.19894]
[1778385279876,31.86,80788.62,0.05,0.05771,6e-05,7.19774]
[1778385285352,31.86,80788.54,0.05,0.05769,6e-05,7.19595]
[1778385295419,31.86,80788.47,0.05,0.05767,6e-05,7.19377]
[1778385301042,31.86,80789.12,0.05,0.0577,6e-05,7.19704]
[1778385306499,31.86,80781.37,0.05,0.05724,6e-05,7.15108]
[1778385309097,31.86,80782.04,0.05,0.05728,6e-05,7.15474]
[1778385309198,31.85,80782.04,0.05,0.05728,6e-05,7.15464]
[1778385313198,31.85,80782.04,0.05,0.05728,6e-05,7.15464]
[1778385313296,31.85,80782.04,0.05,0.05728,6e-05,7.15423]
[1778385315243,31.85,80782.04,0.05,0.05728,6e-05,7.15423]
[1778385315562,31.85,80782.04,0.05,0.05727,6e-05,7.15402]
[1778385317339,31.85,80782.04,0.05,0.05727,6e-05,7.15402]
[1778385317385,31.85,80783.71,0.05,0.05737,6e-05,7.16344]
[1778385318016,31.85,80783.71,0.05,0.05737,6e-05,7.16344]
[1778385318583,31.85,80783.71,0.05,0.05737,6e-05,7.16331]
[1778385318935,31.85,80783.71,0.05,0.05737,6e-05,7.16331]
[1778385319347,31.85,80783.71,0.05,0.05737,6e-05,7.16331]
[1778385319400,31.85,80783.71,0.05,0.05737,6e-05,7.16331]
[1778385319590,31.85,80784.19,0.05,0.05739,6e-05,7.16595]
[1778385322739,31.85,80784.67,0.05,0.05742,6e-05,7.16844]
[1778385328653,31.85,80783.61,0.05,0.05735,6e-05,7.1613]
[1778385333691,31.85,80783.73,0.05,0.05732,6e-05,7.15723]
[1778385338725,31.85,80783.65,0.05,0.0573,6e-05,7.15605]
[1778385346779,31.85,80782.44,0.05,0.05723,6e-05,7.14866]
[1778385356846,31.85,80781.86,0.05,0.0572,6e-05,7.14525]
[1778385361884,31.85,80781.73,0.05,0.05718,6e-05,7.1437]
[1778385368854,31.84,80781.66,0.05,0.05717,6e-05,7.1422]
[1778385374976,31.84,80781.65,0.05,0.05715,6e-05,7.14108]
[1778385389074,31.83,80779.17,0.05,0.05694,6e-05,7.11983]
[1778385399144,31.83,80773.77,0.05,0.05663,6e-05,7.08758]
[1778385409134,31.84,80774.4,0.05,0.05667,6e-05,7.09212]
[1778385412820,31.84,80774.4,0.05,0.05667,6e-05,7.09212]
[1778385417842,31.83,80774.29,0.05,0.05666,6e-05,7.09028]
[1778385422868,31.83,80773.63,0.05,0.05661,6e-05,7.08554]
[1778385427874,31.83,80774.6,0.05,0.05666,6e-05,7.0904]
[1778385427996,31.83,80774.6,0.05,0.05666,6e-05,7.0904]
[1778385428002,31.83,80774.6,0.05,0.05666,6e-05,7.0904]
[1778385432096,31.83,80775.7,0.05,0.05671,6e-05,7.09614]
[1778385432101,31.83,80775.7,0.05,0.05671,6e-05,7.09614]
[1778385432130,31.83,80775.7,0.05,0.05671,6e-05,7.09614]
[1778385432375,31.83,80775.7,0.05,0.05671,6e-05,7.09599]
[1778385439344,31.83,80776.44,0.05,0.05674,6e-05,7.09917]
[1778385444177,31.83,80776.44,0.05,0.05674,6e-05,7.09885]
[1778385444356,31.83,80776.44,0.05,0.05674,6e-05,7.09885]
[1778385444392,31.83,80776.44,0.05,0.05674,6e-05,7.09839]
[1778385446379,31.83,80776.44,0.05,0.05673,6e-05,7.09824]
[1778385446480,31.83,80777.9,0.05,0.05682,6e-05,7.10649]
[1778385452515,31.82,80777.9,0.05,0.05678,6e-05,7.10149]
[1778385459486,31.82,80778.64,0.05,0.05681,6e-05,7.10465]
[1778385469556,31.82,80779.52,0.05,0.05684,6e-05,7.10813]
[1778385472226,31.82,80779.52,0.05,0.05684,6e-05,7.10781]
[1778385472979,31.82,80779.81,0.05,0.05686,6e-05,7.10933]
[1778385479706,31.82,80779.81,0.05,0.05684,6e-05,7.10822]
[1778385483698,31.82,80779.98,0.05,0.05685,6e-05,7.10873]
[1778385485330,31.82,80779.76,0.05,0.05684,6e-05,7.1073]
[1778385485865,31.82,80779.76,0.05,0.05683,6e-05,7.107]
[1778385489430,31.82,80780.15,0.05,0.05685,6e-05,7.10895]
[1778385489529,31.81,80780.15,0.05,0.05685,6e-05,7.10865]
[1778385489991,31.81,80780.15,0.05,0.05685,6e-05,7.10865]
[1778385491468,31.81,80780.15,0.05,0.05685,6e-05,7.10851]
[1778385491911,31.81,80780.15,0.05,0.05685,6e-05,7.10837]
[1778385493513,31.81,80780.15,0.05,0.05684,6e-05,7.10823]
[1778385493808,31.81,80780.28,0.05,0.05685,6e-05,7.10883]
[1778385498843,31.81,80780.05,0.05,0.05683,6e-05,7.10685]
[1778385504885,31.81,80780.45,0.05,0.05685,6e-05,7.10841]
[1778385512940,31.81,80780.75,0.05,0.05682,6e-05,7.10518]
[1778385517975,31.81,80780.78,0.05,0.05682,6e-05,7.10482]
[1778385523011,31.81,80780.73,0.05,0.05681,6e-05,7.10403]
[1778385530059,31.81,80780.36,0.05,0.05678,6e-05,7.10126]
[1778385531141,31.81,80780.36,0.05,0.05678,6e-05,7.10126]
[1778385536565,31.81,80780.64,0.05,0.0568,6e-05,7.10243]
[1778385544155,31.8,80780.63,0.05,0.05679,6e-05,7.10151]
[1778385550199,31.8,80780.74,0.05,0.05679,6e-05,7.10165]
[1778385555236,31.8,80783.43,0.05,0.05694,6e-05,7.11673]
[1778385560271,31.8,80784.7,0.05,0.05701,6e-05,7.1235]
[1778385566131,31.8,80784.41,0.05,0.05699,6e-05,7.12206]
[1778385570557,31.81,80784.56,0.05,0.05703,6e-05,7.12564]
[1778385572103,31.81,80783.88,0.05,0.05699,6e-05,7.12217]
[1778385577391,31.81,80783.3,0.05,0.05696,6e-05,7.11798]
[1778385582427,31.82,80783.04,0.05,0.05697,6e-05,7.11877]
[1778385587462,31.82,80791.06,0.05,0.05746,6e-05,7.16727]
[1778385592497,31.82,80790.8,0.05,0.05746,6e-05,7.16763]
[1778385595815,31.82,80791.5,0.05,0.05751,6e-05,7.17207]
[1778385597032,31.83,80792.25,0.05,0.05756,6e-05,7.17717]
[1778385597151,31.82,80792.25,0.05,0.05754,6e-05,7.17556]
[1778385597800,31.82,80792.25,0.05,0.05754,6e-05,7.17556]
[1778385597813,31.82,80792.25,0.05,0.05754,6e-05,7.17556]
[1778385597831,31.82,80755.59,0.05,0.05544,6e-05,6.96505]
[1778385600628,31.82,80754.23,0.05,0.05537,6e-05,6.95771]
[1778385601191,31.82,80754.18,0.05,0.05537,6e-05,6.95762]
[1778385604124,31.83,80757.15,0.05,0.05554,6e-05,6.97511]
[1778385604581,31.83,80757.15,0.05,0.05554,6e-05,6.9753]
[1778385606140,31.83,80757.82,0.05,0.05558,6e-05,6.97931]
[1778385606595,31.83,80758.3,0.05,0.05561,6e-05,6.98225]
[1778385608174,31.83,80760.08,0.05,0.05571,6e-05,6.9926]
[1778385608276,31.83,80760.95,0.05,0.05577,6e-05,6.99776]
[1778385611091,31.83,80761.78,0.05,0.05582,6e-05,7.0029]
[1778385611631,31.83,80761.99,0.05,0.05583,6e-05,7.0043]
[1778385616667,31.83,80769.01,0.05,0.05624,6e-05,7.0454]
[1778385617268,31.83,80769.01,0.05,0.05624,6e-05,7.0454]
[1778385617566,31.83,80769.01,0.05,0.05624,6e-05,7.0454]
[1778385617888,31.83,80769.01,0.05,0.05624,6e-05,7.0454]
[1778385617894,31.83,80769.01,0.05,0.05624,6e-05,7.0454]
[1778385618423,31.83,80774.13,0.05,0.05654,6e-05,7.07496]
[1778385620491,31.83,80776.34,0.05,0.05667,6e-05,7.08796]
[1778385620699,31.83,80776.65,0.05,0.05668,6e-05,7.08989]
[1778385625734,31.83,80780.52,0.05,0.05691,6e-05,7.11279]
[1778385631770,31.83,80781.11,0.05,0.05693,6e-05,7.1129]
[1778385636844,31.83,80786.13,0.05,0.05722,6e-05,7.14235]
[1778385642849,31.84,80788.7,0.05,0.05737,6e-05,7.1576]
[1778385649579,31.84,80788.38,0.05,0.05736,6e-05,7.15582]
[1778385654936,31.84,80786.22,0.05,0.05723,6e-05,7.14348]
[1778385659973,31.84,80785.5,0.05,0.05719,6e-05,7.13935]
[1778385660115,31.84,80785.5,0.05,0.05719,6e-05,7.13935]
[1778385662499,31.84,80785.5,0.05,0.05719,6e-05,7.13934]
[1778385662647,31.84,80785.5,0.05,0.05719,6e-05,7.13934]
[1778385662744,31.84,80785.5,0.05,0.05719,6e-05,7.13934]
[1778385662763,31.84,80785.5,0.05,0.05719,6e-05,7.13934]
[1778385662993,31.84,80784.61,0.05,0.05714,6e-05,7.1342]
[1778385663927,31.84,80784.61,0.05,0.05714,6e-05,7.1342]
[1778385665489,31.84,80776.45,0.05,0.05667,6e-05,7.08722]
[1778385666013,31.84,80776.19,0.05,0.05665,6e-05,7.08581]
[1778385671578,31.84,80779.27,0.05,0.05684,6e-05,7.10407]
[1778385672084,31.84,80765.24,0.05,0.05603,6e-05,7.02364]
[1778385674070,31.84,80750.45,0.05,0.0552,6e-05,6.93971]
[1778385679105,31.84,80751.67,0.05,0.05529,6e-05,6.94856]
[1778385684140,31.84,80750.71,0.05,0.05525,6e-05,6.9449]
[1778385691118,31.85,80751.94,0.05,0.05532,6e-05,6.95047]
[1778385692126,31.85,80751.94,0.05,0.05532,6e-05,6.95047]
[1778385692196,31.85,80752.74,0.05,0.05537,6e-05,6.95537]
[1778385697236,31.85,80754.33,0.05,0.05547,6e-05,6.96611]
[1778385702273,31.86,80754.69,0.05,0.05551,6e-05,6.96985]
[1778385711265,31.86,80754.82,0.05,0.05555,6e-05,6.97361]
[1778385716381,31.86,80755.72,0.05,0.05562,6e-05,6.98073]
[1778385723430,31.87,80755.68,0.05,0.05564,6e-05,6.98277]
[1778385727817,31.87,80761.16,0.05,0.05596,6e-05,7.0149]
[1778385728972,31.87,80760.96,0.05,0.05595,6e-05,7.01403]
[1778385734507,31.87,80769.18,0.05,0.05644,6e-05,7.06321]
[1778385740067,31.88,80773.81,0.05,0.05673,6e-05,7.0921]
[1778385741219,31.88,80773.74,0.05,0.05674,6e-05,7.09245]
[1778385747370,31.88,80774.5,0.05,0.0568,6e-05,7.09868]
[1778385747377,31.88,80774.5,0.05,0.05681,6e-05,7.09942]
[1778385752632,31.89,80778.52,0.05,0.05703,6e-05,7.12026]
[1778385757668,31.89,80778.41,0.05,0.05704,6e-05,7.12123]
[1778385763710,31.89,80777.84,0.05,0.05702,6e-05,7.11991]
[1778385765908,31.89,80777.84,0.05,0.05702,6e-05,7.11991]
[1778385771113,31.89,80777.63,0.05,0.05702,6e-05,7.11937]
[1778385772059,31.9,80776.8,0.05,0.05699,6e-05,7.11626]
[1778385772139,31.9,80777.51,0.05,0.05703,6e-05,7.12069]
[1778385778816,31.9,80777.83,0.05,0.05707,6e-05,7.12495]
[1778385780233,31.9,80779.48,0.05,0.05717,6e-05,7.1348]
[1778385780830,31.9,80779.7,0.05,0.05719,6e-05,7.13641]
[1778385782266,31.9,80779.79,0.05,0.0572,6e-05,7.13728]
[1778385784321,31.91,80780.22,0.05,0.05723,6e-05,7.14043]
[1778385787355,31.91,80780.51,0.05,0.05726,6e-05,7.14314]
[1778385788402,31.91,80780.87,0.05,0.05728,6e-05,7.14556]
[1778385788989,31.91,80781.68,0.05,0.05733,6e-05,7.15058]
[1778385794927,31.91,80776.29,0.05,0.05704,6e-05,7.1217]
[1778385795964,31.91,80776.29,0.05,0.05704,6e-05,7.1217]
[1778385796152,31.91,80776.29,0.05,0.05704,6e-05,7.1217]
[1778385796164,31.91,80774.05,0.05,0.05692,6e-05,7.10898]
[1778385796852,31.91,80774.05,0.05,0.05692,6e-05,7.10898]
[1778385797849,31.91,80769.1,0.05,0.05663,6e-05,7.08073]
[1778385797948,31.91,80769.1,0.05,0.05663,6e-05,7.08096]
[1778385802984,31.92,80770.63,0.05,0.05673,6e-05,7.09085]
[1778385808019,31.92,80765.98,0.05,0.05648,6e-05,7.06539]
[1778385808253,31.92,80765.98,0.05,0.05648,6e-05,7.06539]
[1778385809026,31.92,80763.08,0.05,0.05632,6e-05,7.04909]
[1778385815067,31.92,80761.72,0.05,0.05623,6e-05,7.03911]
[1778385820105,31.92,80760.84,0.05,0.05619,6e-05,7.03558]
[1778385825139,31.93,80765.73,0.05,0.05649,6e-05,7.06484]
[1778385831181,31.93,80765.44,0.05,0.05648,6e-05,7.06465]
[1778385840247,31.93,80761.23,0.05,0.05627,6e-05,7.043]
[1778385841948,31.93,80760.88,0.05,0.05625,6e-05,7.04127]
[1778385842259,31.93,80765.34,0.05,0.05651,6e-05,7.06706]
[1778385849308,31.94,80767.21,0.05,0.05663,6e-05,7.0794]
[1778385854912,31.94,80768.06,0.05,0.05669,6e-05,7.08522]
[1778385856244,31.94,80769.2,0.05,0.05676,6e-05,7.09223]
[1778385856272,31.94,80769.2,0.05,0.05676,6e-05,7.09223]
[1778385856284,31.94,80770.15,0.05,0.05682,6e-05,7.09791]
[1778385859963,31.94,80770.77,0.05,0.05686,6e-05,7.10192]
[1778385860350,31.94,80770.87,0.05,0.05687,6e-05,7.10292]
[1778385860792,31.94,80770.65,0.05,0.05686,6e-05,7.10187]
[1778385862461,31.94,80770.65,0.05,0.05686,6e-05,7.10187]
[1778385863064,31.94,80770.65,0.05,0.05686,6e-05,7.10187]
[1778385863162,31.94,80769.22,0.05,0.05678,6e-05,7.09408]
[1778385864554,31.94,80769.22,0.05,0.05678,6e-05,7.09408]
[1778385864655,31.94,80768.82,0.05,0.05676,6e-05,7.09222]
[1778385868653,31.94,80768.55,0.05,0.05675,6e-05,7.09132]
[1778385868667,31.94,80768.83,0.05,0.05677,6e-05,7.09314]
[1778385870698,31.94,80768.83,0.05,0.05677,6e-05,7.09314]
[1778385874882,31.95,80769.47,0.05,0.05679,6e-05,7.0938]
[1778385876820,31.95,80768.27,0.05,0.05672,6e-05,7.08712]
[1778385876905,31.95,80768.58,0.05,0.05674,6e-05,7.08932]
[1778385878874,31.95,80768.57,0.05,0.05674,6e-05,7.08947]
[1778385878926,31.95,80768.36,0.05,0.05674,6e-05,7.08847]
[1778385882973,31.95,80768.36,0.05,0.05674,6e-05,7.08847]
[1778385888580,31.95,80770.59,0.05,0.05688,6e-05,7.10317]
[1778385889621,31.95,80770.59,0.05,0.05688,6e-05,7.10317]
[1778385889671,31.95,80770.59,0.05,0.05688,6e-05,7.10317]
[1778385889725,31.95,80770.55,0.05,0.05688,6e-05,7.10311]
[1778385891026,31.95,80756.5,0.05,0.05608,6e-05,7.02288]
[1778385891829,31.95,80756.5,0.05,0.05608,6e-05,7.02288]
[1778385891848,31.95,80756.5,0.05,0.05608,6e-05,7.02288]
[1778385893180,31.95,80756.96,0.05,0.05611,6e-05,7.02581]
[1778385893192,31.95,80757.6,0.05,0.05615,6e-05,7.02976]
[1778385900358,31.96,80758.7,0.05,0.05623,6e-05,7.03753]
[1778385905699,31.96,80757.75,0.05,0.0562,6e-05,7.03454]
[1778385912313,31.96,80755.38,0.05,0.05608,6e-05,7.02226]
[1778385921811,31.97,80749.63,0.05,0.05579,6e-05,6.99324]
[1778385926845,31.97,80747.39,0.05,0.05568,6e-05,6.98205]
[1778385927961,31.97,80747.39,0.05,0.05568,6e-05,6.98205]
[1778385928034,31.97,80751.13,0.05,0.05589,6e-05,7.0036]
[1778385932219,31.97,80751.38,0.05,0.05591,6e-05,7.00584]
[1778385933715,31.97,80752.72,0.05,0.05596,6e-05,7.01001]
[1778385941951,31.98,80753.31,0.05,0.05602,6e-05,7.01595]
[1778385946985,31.98,80758.62,0.05,0.05634,6e-05,7.0477]
[1778385950362,31.98,80760.21,0.05,0.05644,6e-05,7.05738]
[1778385950991,31.98,80760.8,0.05,0.05647,6e-05,7.06104]
[1778385956929,31.99,80763.53,0.05,0.05665,6e-05,7.0784]
[1778385958893,31.99,80764.2,0.05,0.05669,6e-05,7.0828]
[1778385960711,31.99,80769.71,0.05,0.05701,6e-05,7.11491]
[1778385960933,31.99,80769.71,0.05,0.05701,6e-05,7.11491]
[1778385961084,31.99,80773.21,0.05,0.05722,6e-05,7.13528]
[1778385963185,31.99,80773.23,0.05,0.05722,6e-05,7.13566]
[1778385964817,31.99,80772.54,0.05,0.05718,6e-05,7.13189]
[1778385964907,31.99,80772.54,0.05,0.05719,6e-05,7.13234]
[1778385970148,31.99,80770.02,0.05,0.05706,6e-05,7.11899]
[1778385975885,31.99,80769.58,0.05,0.05704,6e-05,7.11745]
[1778385982231,32.0,80767.36,0.05,0.05693,6e-05,7.10664]
[1778385987266,32.0,80768.44,0.05,0.05701,6e-05,7.11403]
[1778385992301,32.0,80769.49,0.05,0.05705,6e-05,7.11718]
[1778385999350,32.0,80769.52,0.05,0.05707,6e-05,7.11876]
[1778386005393,32.01,80768.21,0.05,0.057,6e-05,7.11227]
[1778386008663,32.01,80769.05,0.05,0.05705,6e-05,7.1176]
[1778386010582,32.01,80772.27,0.05,0.05724,6e-05,7.13639]
[1778386010604,32.01,80772.6,0.05,0.05726,6e-05,7.13842]
[1778386014570,32.01,80775.58,0.05,0.05744,6e-05,7.15582]
[1778386014577,32.01,80775.58,0.05,0.05744,6e-05,7.15582]
[1778386014666,32.01,80775.58,0.05,0.05744,6e-05,7.15582]
[1778386014766,32.01,80775.86,0.05,0.05746,6e-05,7.15764]
[1778386020785,32.01,80775.67,0.05,0.05745,6e-05,7.15695]
[1778386027547,32.01,80772.83,0.05,0.0573,6e-05,7.1416]
[1778386034181,32.01,80773.02,0.05,0.05731,6e-05,7.14323]
[1778386039642,32.01,80769.6,0.05,0.05713,6e-05,7.1247]
[1778386046252,32.02,80768.43,0.05,0.05707,6e-05,7.11903]
[1778386049776,32.02,80769.49,0.05,0.05714,6e-05,7.12562]
[1778386049814,32.02,80769.49,0.05,0.05714,6e-05,7.12595]
[1778386050530,32.02,80769.49,0.05,0.05714,6e-05,7.12595]
[1778386051436,32.02,80769.49,0.05,0.05714,6e-05,7.12595]
[1778386051447,32.02,80769.49,0.05,0.05714,6e-05,7.12595]
[1778386051463,32.02,80769.73,0.05,0.05712,6e-05,7.12345]
[1778386054931,32.02,80769.73,0.05,0.05713,6e-05,7.12394]
[1778386055009,32.02,80768.26,0.05,0.05705,6e-05,7.11567]
[1778386061636,32.02,80760.65,0.05,0.05662,6e-05,7.07313]
[1778386065779,32.02,80757.3,0.05,0.05644,6e-05,7.05506]
[1778386066151,32.02,80756.62,0.05,0.0564,6e-05,7.05139]
[1778386072861,32.03,80755.31,0.05,0.05634,6e-05,7.04542]
[1778386073930,32.03,80755.31,0.05,0.05634,6e-05,7.04542]
[1778386074000,32.03,80753.72,0.05,0.05626,6e-05,7.03657]
[1778386075970,32.03,80753.72,0.05,0.05626,6e-05,7.03657]
[1778386076263,32.03,80753.72,0.05,0.05626,6e-05,7.03699]
[1778386081927,32.03,80752.22,0.05,0.05619,6e-05,7.02968]
[1778386086960,32.03,80753.29,0.05,0.05626,6e-05,7.03669]
[1778386089120,32.03,80754.22,0.05,0.05631,6e-05,7.04217]
[1778386092281,32.03,80754.22,0.05,0.05632,6e-05,7.0427]
[1778386097283,32.03,80755.12,0.05,0.05638,6e-05,7.04872]
[1778386098400,32.03,80755.12,0.05,0.05638,6e-05,7.0489]
[1778386098408,32.03,80755.12,0.05,0.05638,6e-05,7.0489]
[1778386098436,32.03,80755.12,0.05,0.05638,6e-05,7.0489]
[1778386098478,32.03,80755.12,0.05,0.05638,6e-05,7.04907]
[1778386104009,32.04,80755.69,0.05,0.05642,6e-05,7.05336]
[1778386110124,32.04,80755.88,0.05,0.05645,6e-05,7.05544]
[1778386115159,32.04,80756.36,0.05,0.05645,6e-05,7.05495]
[1778386120193,32.04,80756.06,0.05,0.05644,6e-05,7.0541]
[1778386124376,32.04,80758.38,0.05,0.05658,6e-05,7.06788]
[1778386124948,32.04,80759.48,0.05,0.05665,6e-05,7.07435]
[1778386125048,32.04,80759.48,0.05,0.05665,6e-05,7.07453]
[1778386126989,32.04,80759.48,0.05,0.05665,6e-05,7.07471]
[1778386127243,32.04,80759.48,0.05,0.05665,6e-05,7.07489]
[1778386131085,32.04,80762.3,0.05,0.05682,6e-05,7.09158]
[1778386132437,32.04,80762.99,0.05,0.05686,6e-05,7.09571]
[1778386134726,32.05,80763.76,0.05,0.05691,6e-05,7.10067]
[1778386135162,32.05,80763.76,0.05,0.05691,6e-05,7.10067]
[1778386135219,32.05,80763.76,0.05,0.05691,6e-05,7.10085]
[1778386140334,32.05,80765.11,0.05,0.057,6e-05,7.10948]
[1778386145989,32.05,80766.9,0.05,0.05711,6e-05,7.12043]
[1778386149457,32.05,80768.06,0.05,0.05718,6e-05,7.12773]
[1778386149478,32.05,80768.45,0.05,0.05721,6e-05,7.13013]
[1778386155750,32.05,80771.6,0.05,0.0574,6e-05,7.14904]
[1778386163499,32.05,80771.86,0.05,0.05742,6e-05,7.15175]
[1778386168530,32.05,80774.76,0.05,0.0576,6e-05,7.16906]
[1778386174571,32.06,80772.94,0.05,0.0575,6e-05,7.15795]
[1778386180615,32.07,80770.0,0.05,0.05736,6e-05,7.14451]
[1778386184268,32.07,80769.17,0.05,0.05732,6e-05,7.14052]
[1778386189677,32.07,80766.32,0.05,0.05719,6e-05,7.1269]
[1778386198739,32.08,80767.6,0.05,0.0573,6e-05,7.13783]
[1778386202551,32.08,80768.8,0.05,0.05737,6e-05,7.14512]
[1778386202556,32.08,80768.8,0.05,0.05737,6e-05,7.14512]
[1778386202604,32.08,80765.91,0.05,0.05722,6e-05,7.12974]
[1778386204026,32.08,80765.91,0.05,0.05722,6e-05,7.12974]
[1778386204700,32.08,80762.34,0.05,0.05702,6e-05,7.11017]
[1778386210823,32.09,80763.41,0.05,0.05709,6e-05,7.11726]
[1778386216866,32.09,80762.39,0.05,0.05704,6e-05,7.1125]
[1778386221074,32.09,80762.93,0.05,0.05708,6e-05,7.11606]
[1778386221176,32.09,80763.98,0.05,0.05714,6e-05,7.12223]
[1778386223109,32.09,80763.98,0.05,0.05714,6e-05,7.12238]
[1778386223877,32.09,80763.98,0.05,0.05714,6e-05,7.12253]
[1778386224606,32.09,80763.98,0.05,0.05714,6e-05,7.12253]
[1778386225456,32.09,80763.98,0.05,0.05715,6e-05,7.12268]
[1778386228242,32.09,80763.98,0.05,0.05715,6e-05,7.12299]
[1778386233521,32.09,80765.25,0.05,0.0572,6e-05,7.12704]
[1778386238891,32.09,80763.69,0.05,0.05712,6e-05,7.11891]
[1778386245062,32.09,80764.81,0.05,0.05719,6e-05,7.12629]
[1778386250097,32.1,80765.13,0.05,0.05722,6e-05,7.12881]
[1778386254841,32.1,80766.61,0.05,0.05731,6e-05,7.13773]
[1778386257897,32.1,80766.69,0.05,0.05732,6e-05,7.13847]
[1778386259893,32.1,80766.69,0.05,0.05732,6e-05,7.1389]
[1778386259994,32.1,80766.69,0.05,0.05732,6e-05,7.13919]
[1778386265133,32.1,80764.16,0.05,0.05718,6e-05,7.12539]
[1778386270238,32.1,80763.06,0.05,0.05713,6e-05,7.11978]
[1778386272238,32.1,80763.06,0.05,0.05713,6e-05,7.11978]
[1778386272339,32.1,80762.67,0.05,0.05711,6e-05,7.11781]
[1778386272967,32.1,80762.67,0.05,0.05711,6e-05,7.11781]
[1778386273257,32.1,80762.67,0.05,0.05711,6e-05,7.11795]
[1778386278108,32.1,80761.99,0.05,0.05708,6e-05,7.11458]
[1778386278293,32.1,80761.82,0.05,0.05707,6e-05,7.11374]
[1778386278817,32.1,80761.82,0.05,0.05707,6e-05,7.11374]
[1778386278918,32.1,80761.71,0.05,0.05706,6e-05,7.11325]
[1778386281221,32.1,80761.71,0.05,0.05706,6e-05,7.11325]
[1778386281322,32.1,80761.71,0.05,0.05707,6e-05,7.11351]
[1778386286561,32.1,80761.71,0.05,0.05707,6e-05,7.11404]
[1778386286664,32.1,80765.25,0.05,0.05728,6e-05,7.13445]
[1778386288154,32.11,80765.25,0.05,0.05728,6e-05,7.13458]
[1778386290668,32.11,80765.46,0.05,0.05729,6e-05,7.13604]
[1778386298432,32.11,80760.82,0.05,0.05701,6e-05,7.1067]
[1778386303665,32.11,80757.44,0.05,0.05682,6e-05,7.08796]
[1778386304276,32.11,80755.67,0.05,0.05672,6e-05,7.078]
[1778386304475,32.11,80755.67,0.05,0.05672,6e-05,7.07815]
[1778386308650,32.11,80755.18,0.05,0.0567,6e-05,7.07564]
[1778386308752,32.11,80752.99,0.05,0.05658,6e-05,7.06344]
[1778386312152,32.11,80752.99,0.05,0.05658,6e-05,7.06344]
[1778386312480,32.11,80752.99,0.05,0.05658,6e-05,7.06344]
[1778386312488,32.11,80752.99,0.05,0.05658,6e-05,7.06344]
[1778386312580,32.11,80750.82,0.05,0.05646,6e-05,7.05167]
[1778386314906,32.11,80745.62,0.05,0.05617,6e-05,7.02245]
[1778386315552,32.11,80745.62,0.05,0.05617,6e-05,7.02266]
[1778386320318,32.11,80745.98,0.05,0.05619,6e-05,7.02511]
[1778386320589,32.11,80745.2,0.05,0.05615,6e-05,7.02132]
[1778386326629,32.12,80744.61,0.05,0.05613,6e-05,7.01923]
[1778386332671,32.12,80741.61,0.05,0.05598,6e-05,7.00346]
[1778386338715,32.12,80738.74,0.05,0.05583,6e-05,6.98838]
[1778386343750,32.12,80741.01,0.05,0.05597,6e-05,7.00229]
[1778386352813,32.13,80742.46,0.05,0.05604,6e-05,7.00823]
[1778386358855,32.13,80745.48,0.05,0.05622,6e-05,7.02649]
[1778386363890,32.13,80747.32,0.05,0.05633,6e-05,7.03779]
[1778386369932,32.13,80747.37,0.05,0.05635,6e-05,7.03922]
[1778386371126,32.13,80747.37,0.05,0.05635,6e-05,7.03922]
[1778386371226,32.13,80747.65,0.05,0.05636,6e-05,7.04097]
[1778386376183,32.13,80747.87,0.05,0.05638,6e-05,7.04287]
[1778386376682,32.13,80747.87,0.05,0.05638,6e-05,7.04287]
[1778386376783,32.13,80748.1,0.05,0.0564,6e-05,7.04434]
[1778386378216,32.13,80748.1,0.05,0.0564,6e-05,7.0445]
[1778386378317,32.13,80748.81,0.05,0.05644,6e-05,7.04869]
[1778386379585,32.13,80748.81,0.05,0.05644,6e-05,7.04869]
[1778386379686,32.13,80748.81,0.05,0.05644,6e-05,7.04885]
[1778386380436,32.13,80748.81,0.05,0.05644,6e-05,7.04885]
[1778386380537,32.13,80748.81,0.05,0.05644,6e-05,7.049]
[1778386381139,32.13,80748.81,0.05,0.05644,6e-05,7.049]
[1778386381240,32.13,80748.83,0.05,0.05645,6e-05,7.04927]
[1778386387050,32.14,80748.97,0.05,0.05646,6e-05,7.05099]
[1778386396053,32.14,80749.08,0.05,0.05648,6e-05,7.05303]
[1778386400046,32.14,80749.08,0.05,0.05649,6e-05,7.05318]
[1778386405130,32.14,80754.55,0.05,0.05681,6e-05,7.08536]
[1778386408908,32.14,80756.03,0.05,0.0569,6e-05,7.09423]
[1778386414240,32.14,80756.66,0.05,0.05691,6e-05,7.09447]
[1778386421289,32.14,80757.87,0.05,0.05699,6e-05,7.10217]
[1778386426324,32.15,80758.74,0.05,0.05704,6e-05,7.10768]
[1778386436394,32.15,80758.3,0.05,0.05703,6e-05,7.10627]
[1778386441689,32.15,80759.73,0.05,0.05711,6e-05,7.11476]
[1778386447470,32.15,80759.03,0.05,0.05708,6e-05,7.11159]
[1778386452506,32.15,80759.05,0.05,0.05709,6e-05,7.11229]
[1778386460100,32.15,80759.39,0.05,0.05711,6e-05,7.11471]
[1778386466605,32.15,80760.31,0.05,0.05718,6e-05,7.12111]
[1778386471640,32.15,80759.83,0.05,0.05713,6e-05,7.11493]
[1778386476675,32.16,80760.16,0.05,0.05715,6e-05,7.11745]
[1778386482717,32.16,80761.26,0.05,0.05722,6e-05,7.12441]
[1778386487762,32.16,80762.39,0.05,0.05729,6e-05,7.13143]
[1778386488798,32.16,80762.39,0.05,0.05729,6e-05,7.13143]
[1778386488811,32.16,80774.93,0.05,0.05802,6e-05,7.20355]
[1778386491498,32.16,80775.75,0.05,0.05807,6e-05,7.20834]
[1778386492880,32.16,80777.67,0.05,0.05818,6e-05,7.21939]
[1778386496968,32.16,80777.58,0.05,0.05817,6e-05,7.21875]
[1778386502301,32.16,80776.04,0.05,0.05808,6e-05,7.20976]
[1778386503003,32.16,80776.13,0.05,0.05809,6e-05,7.21024]
[1778386508115,32.16,80774.32,0.05,0.05798,6e-05,7.19972]
[1778386508616,32.16,80774.32,0.05,0.05798,6e-05,7.19972]
[1778386508905,32.16,80774.22,0.05,0.05798,6e-05,7.19913]
[1778386510451,32.16,80769.03,0.05,0.05768,6e-05,7.16927]
[1778386510918,32.16,80759.06,0.05,0.0571,6e-05,7.11216]
[1778386515954,32.16,80763.59,0.05,0.05737,6e-05,7.13851]
[1778386520988,32.16,80763.09,0.05,0.05734,6e-05,7.13602]
[1778386526025,32.16,80764.72,0.05,0.05744,6e-05,7.14573]
[1778386529806,32.16,80765.49,0.05,0.05748,6e-05,7.15023]
[1778386529838,32.16,80768.33,0.05,0.05765,6e-05,7.16657]
[1778386531529,32.16,80768.33,0.05,0.05765,6e-05,7.16657]
[1778386531850,32.16,80768.33,0.05,0.05765,6e-05,7.16657]
[1778386534131,32.16,80768.97,0.05,0.05766,6e-05,7.16618]
[1778386534218,32.16,80767.65,0.05,0.05758,6e-05,7.15858]
[1778386540126,32.16,80765.78,0.05,0.05747,6e-05,7.14784]
[1778386547130,32.16,80764.07,0.05,0.05737,6e-05,7.13804]
[1778386552211,32.16,80763.69,0.05,0.05735,6e-05,7.13587]
[1778386557242,32.16,80766.31,0.05,0.0575,6e-05,7.15085]
[1778386562279,32.16,80767.64,0.05,0.05758,6e-05,7.15844]
[1778386567312,32.16,80768.43,0.05,0.05762,6e-05,7.16294]
[1778386569973,32.16,80768.43,0.05,0.05762,6e-05,7.16294]
[1778386570057,32.16,80773.48,0.05,0.05792,6e-05,7.19195]
[1778386575369,32.16,80774.41,0.05,0.05797,6e-05,7.19697]
[1778386580404,32.16,80775.05,0.05,0.058,6e-05,7.20026]
[1778386585439,32.16,80775.49,0.05,0.05802,6e-05,7.20231]
[1778386590474,32.16,80775.77,0.05,0.05803,6e-05,7.20339]
[1778386595058,32.16,80775.95,0.05,0.05801,6e-05,7.20024]
[1778386595149,32.16,80776.13,0.05,0.05802,6e-05,7.20095]
[1778386600543,32.15,80776.29,0.05,0.05802,6e-05,7.20118]
[1778386606907,32.15,80776.36,0.05,0.05802,6e-05,7.20134]
[1778386606924,32.15,80781.29,0.05,0.0583,6e-05,7.22925]
[1778386607357,32.15,80781.29,0.05,0.0583,6e-05,7.22925]
[1778386607905,32.15,80781.29,0.05,0.0583,6e-05,7.22925]
[1778386607909,32.15,80781.29,0.05,0.0583,6e-05,7.22925]
[1778386611621,32.15,80792.78,0.05,0.05897,6e-05,7.29472]
[1778386617663,32.15,80793.35,0.05,0.05898,6e-05,7.29644]
[1778386621973,32.15,80799.72,0.05,0.05935,6e-05,7.33259]
[1778386627733,32.14,80800.51,0.05,0.05937,6e-05,7.33486]
[1778386632770,32.14,80797.14,0.05,0.05916,6e-05,7.31364]
[1778386637806,32.14,80797.19,0.05,0.05914,6e-05,7.31237]
[1778386642844,32.13,80796.89,0.05,0.05911,6e-05,7.30909]
[1778386646216,32.13,80796.52,0.05,0.05908,6e-05,7.30664]
[1778386651906,32.13,80794.58,0.05,0.05892,6e-05,7.28892]
[1778386657947,32.13,80794.24,0.05,0.05888,6e-05,7.28523]
[1778386664996,32.12,80792.8,0.05,0.05877,6e-05,7.27493]
[1778386671041,32.12,80790.59,0.05,0.05863,6e-05,7.26049]
[1778386678088,32.12,80789.23,0.05,0.05853,6e-05,7.25075]
[1778386686261,32.12,80788.41,0.05,0.05847,6e-05,7.24521]
[1778386692722,32.11,80787.35,0.05,0.05839,6e-05,7.23727]
[1778386698187,32.11,80787.32,0.05,0.05836,6e-05,7.23462]
[1778386703514,32.11,80788.31,0.05,0.05841,6e-05,7.2394]
[1778386711320,32.1,80788.9,0.05,0.05839,6e-05,7.23639]
[1778386716354,32.1,80791.05,0.05,0.05851,6e-05,7.24773]
[1778386718319,32.1,80791.3,0.05,0.05852,6e-05,7.24896]
[1778386721969,32.1,80792.15,0.05,0.05856,6e-05,7.25344]
[1778386728399,32.09,80791.35,0.05,0.0585,6e-05,7.24682]
[1778386734551,32.09,80790.69,0.05,0.05845,6e-05,7.24213]
[1778386737480,32.09,80790.16,0.05,0.05841,6e-05,7.23864]
[1778386738124,32.09,80790.16,0.05,0.05841,6e-05,7.23864]
[1778386739947,32.09,80790.16,0.05,0.05841,6e-05,7.2378]
[1778386740866,32.09,80786.7,0.05,0.0582,6e-05,7.21759]
[1778386742490,32.09,80786.21,0.05,0.05817,6e-05,7.21441]
[1778386744092,32.09,80780.47,0.05,0.05783,6e-05,7.18116]
[1778386749586,32.09,80778.6,0.05,0.05772,6e-05,7.16971]
[1778386750909,32.09,80778.6,0.05,0.05772,6e-05,7.16971]
[1778386750914,32.09,80778.6,0.05,0.05772,6e-05,7.16971]
[1778386750923,32.09,80778.67,0.05,0.05772,6e-05,7.17004]
[1778386757643,32.09,80780.17,0.05,0.0578,6e-05,7.17816]
[1778386761911,32.09,80780.96,0.05,0.05785,6e-05,7.18264]
[1778386762259,32.09,80780.92,0.05,0.05784,6e-05,7.1822]
[1778386763179,32.09,80780.92,0.05,0.05784,6e-05,7.1822]
[1778386763188,32.09,80780.92,0.05,0.05784,6e-05,7.1822]
[1778386765224,32.09,80780.92,0.05,0.05784,6e-05,7.18206]
[1778386765229,32.09,80780.92,0.05,0.05784,6e-05,7.18206]
[1778386765257,32.09,80780.92,0.05,0.05784,6e-05,7.18206]
[1778386765325,32.09,80780.92,0.05,0.05784,6e-05,7.18199]
[1778386770734,32.09,80779.63,0.05,0.05776,6e-05,7.17418]
[1778386775771,32.09,80778.97,0.05,0.05769,6e-05,7.16604]
[1778386780804,32.09,80779.43,0.05,0.05772,6e-05,7.16837]
[1778386783740,32.08,80779.56,0.05,0.05772,6e-05,7.169]
[1778386789871,32.08,80777.72,0.05,0.05761,6e-05,7.15811]
[1778386795909,32.08,80775.6,0.05,0.05749,6e-05,7.14571]
[1778386801323,32.08,80774.79,0.05,0.05744,6e-05,7.14099]
[1778386806987,32.08,80771.76,0.05,0.05726,6e-05,7.12355]
[1778386809426,32.08,80772.0,0.05,0.05728,6e-05,7.12493]
[1778386809465,32.08,80772.0,0.05,0.05728,6e-05,7.12493]
[1778386811886,32.08,80771.05,0.05,0.05722,6e-05,7.1195]
[1778386811893,32.08,80771.05,0.05,0.05722,6e-05,7.1195]
[1778386812021,32.08,80769.13,0.05,0.05711,6e-05,7.10851]
[1778386812811,32.08,80769.13,0.05,0.05711,6e-05,7.10851]
[1778386813028,32.08,80767.61,0.05,0.05703,6e-05,7.09984]
[1778386818063,32.08,80766.26,0.05,0.05695,6e-05,7.09227]
[1778386820591,32.08,80765.47,0.05,0.05691,6e-05,7.08782]
[1778386821084,32.08,80765.14,0.05,0.05689,6e-05,7.08596]
[1778386828132,32.08,80763.86,0.05,0.05682,6e-05,7.07885]
[1778386830680,32.08,80763.16,0.05,0.05678,6e-05,7.0749]
[1778386830752,32.08,80763.16,0.05,0.05678,6e-05,7.0749]
[1778386830760,32.08,80763.16,0.05,0.05678,6e-05,7.0749]
[1778386831153,32.08,80762.13,0.05,0.05669,6e-05,7.065]
[1778386836297,32.09,80753.73,0.05,0.05621,6e-05,7.01728]
[1778386843237,32.09,80753.99,0.05,0.05624,6e-05,7.01988]
[1778386848866,32.09,80757.02,0.05,0.05641,6e-05,7.03757]
[1778386849299,32.09,80757.02,0.05,0.05641,6e-05,7.03757]
[1778386849241,32.09,80757.38,0.05,0.05644,6e-05,7.03985]
[1778386849388,32.09,80757.38,0.05,0.05644,6e-05,7.03985]
[1778386851034,32.09,80757.38,0.05,0.05644,6e-05,7.03985]
[1778386851056,32.09,80757.38,0.05,0.05644,6e-05,7.04007]
[1778386851903,32.09,80757.38,0.05,0.05644,6e-05,7.04007]
[1778386852002,32.09,80757.38,0.05,0.05644,6e-05,7.04018]
[1778386859312,32.09,80758.24,0.05,0.0565,6e-05,7.04587]
[1778386865196,32.09,80758.24,0.05,0.0565,6e-05,7.04643]
[1778386865369,32.09,80758.24,0.05,0.0565,6e-05,7.04654]
[1778386866033,32.09,80758.24,0.05,0.0565,6e-05,7.04654]
[1778386866319,32.09,80758.24,0.05,0.0565,6e-05,7.04665]
[1778386866423,32.09,80758.24,0.05,0.0565,6e-05,7.04665]
[1778386866429,32.09,80758.24,0.05,0.0565,6e-05,7.04665]
[1778386868459,32.09,80760.2,0.05,0.05662,6e-05,7.05804]
[1778386868469,32.09,80760.2,0.05,0.05662,6e-05,7.05804]
[1778386870511,32.09,80760.2,0.05,0.05662,6e-05,7.05827]
[1778386870531,32.09,80760.2,0.05,0.05662,6e-05,7.05827]
[1778386873464,32.09,80760.2,0.05,0.05662,6e-05,7.0586]
[1778386873472,32.09,80760.2,0.05,0.05662,6e-05,7.0586]
[1778386873525,32.09,80760.2,0.05,0.05662,6e-05,7.0587]
[1778386879452,32.09,80762.07,0.05,0.05674,6e-05,7.06993]
[1778386887545,32.1,80762.07,0.05,0.05675,6e-05,7.07098]
[1778386897618,32.1,80765.66,0.05,0.05694,6e-05,7.08872]
[1778386903196,32.1,80768.19,0.05,0.05709,6e-05,7.10363]
[1778386907029,32.1,80768.19,0.05,0.05709,6e-05,7.10392]
[1778386907130,32.1,80768.19,0.05,0.0571,6e-05,7.10449]
[1778386916731,32.1,80770.05,0.05,0.05721,6e-05,7.11556]
[1778386917504,32.1,80770.05,0.05,0.05722,6e-05,7.11651]
[1778386919914,32.1,80770.05,0.05,0.05722,6e-05,7.11664]
[1778386920015,32.1,80771.38,0.05,0.0573,6e-05,7.12454]
[1778386923118,32.1,80771.38,0.05,0.0573,6e-05,7.12454]
[1778386923168,32.1,80771.38,0.05,0.0573,6e-05,7.12495]
[1778386929802,32.11,80772.33,0.05,0.05737,6e-05,7.13135]
[1778386937895,32.11,80772.33,0.05,0.05738,6e-05,7.13244]
[1778386944948,32.11,80772.16,0.05,0.05738,6e-05,7.13239]
[1778386945747,32.11,80772.16,0.05,0.05738,6e-05,7.13239]
[1778386946146,32.11,80772.16,0.05,0.05738,6e-05,7.13239]
[1778386946301,32.11,80769.42,0.05,0.05722,6e-05,7.11681]
[1778386948187,32.11,80769.42,0.05,0.05722,6e-05,7.11695]
[1778386948199,32.11,80768.82,0.05,0.05719,6e-05,7.11364]
[1778386954651,32.11,80768.33,0.05,0.05716,6e-05,7.11109]
[1778386956360,32.11,80768.33,0.05,0.05714,6e-05,7.10769]
[1778386956457,32.11,80766.89,0.05,0.05706,6e-05,7.09958]
[1778386961671,32.11,80766.89,0.05,0.05706,6e-05,7.10012]
[1778386962515,32.11,80770.05,0.05,0.05725,6e-05,7.11848]
[1778386970121,32.12,80768.58,0.05,0.05717,6e-05,7.11084]
[1778386976164,32.12,80767.01,0.05,0.05709,6e-05,7.10246]
[1778386980353,32.12,80767.01,0.05,0.05709,6e-05,7.10246]
[1778386980933,32.12,80763.59,0.05,0.0569,6e-05,7.08343]
[1778386986234,32.12,80758.84,0.05,0.05663,6e-05,7.05716]
[1778386991269,32.12,80758.97,0.05,0.05665,6e-05,7.05875]
[1778386998323,32.12,80758.66,0.05,0.05664,6e-05,7.05817]
[1778387003362,32.12,80759.46,0.05,0.0567,6e-05,7.0636]
[1778387007625,32.12,80759.47,0.05,0.0567,6e-05,7.06417]
[1778387008466,32.13,80759.55,0.05,0.05671,6e-05,7.06497]
[1778387009669,32.13,80759.65,0.05,0.05672,6e-05,7.0657]
[1778387009755,32.13,80759.65,0.05,0.05672,6e-05,7.06588]
[1778387016455,32.13,80759.77,0.05,0.05671,6e-05,7.06355]
[1778387017875,32.13,80759.92,0.05,0.05672,6e-05,7.06457]
[1778387017881,32.13,80759.92,0.05,0.05672,6e-05,7.06457]
[1778387018470,32.13,80759.87,0.05,0.05672,6e-05,7.06446]
[1778387022351,32.13,80760.16,0.05,0.05674,6e-05,7.06645]
[1778387022379,32.13,80760.16,0.05,0.05674,6e-05,7.06645]
[1778387024037,32.13,80759.19,0.05,0.05669,6e-05,7.06125]
[1778387024512,32.13,80759.19,0.05,0.05669,6e-05,7.06159]
[1778387029527,32.13,80760.11,0.05,0.05675,6e-05,7.06748]
[1778387032227,32.13,80760.3,0.05,0.05676,6e-05,7.06885]
[1778387032306,32.13,80760.45,0.05,0.05677,6e-05,7.06999]
[1778387040616,32.13,80760.38,0.05,0.05678,6e-05,7.07082]
[1778387042474,32.13,80760.38,0.05,0.05678,6e-05,7.07082]
[1778387042482,32.13,80760.38,0.05,0.05678,6e-05,7.07082]
[1778387042534,32.14,80760.2,0.05,0.05677,6e-05,7.06993]
[1778387047675,32.14,80760.28,0.05,0.05679,6e-05,7.07116]
[1778387053715,32.14,80759.92,0.05,0.05677,6e-05,7.06988]
[1778387060757,32.14,80760.07,0.05,0.05679,6e-05,7.0716]
[1778387066803,32.14,80760.07,0.05,0.0568,6e-05,7.07232]
[1778387079721,32.14,80760.19,0.05,0.05681,6e-05,7.07346]
[1778387085940,32.14,80760.41,0.05,0.05681,6e-05,7.07232]
[1778387090976,32.15,80760.28,0.05,0.05681,6e-05,7.07212]
[1778387096014,32.15,80759.72,0.05,0.05678,6e-05,7.06951]
[1778387102053,32.15,80759.86,0.05,0.0568,6e-05,7.07103]
[1778387108095,32.15,80760.19,0.05,0.05682,6e-05,7.07365]
[1778387113130,32.15,80760.24,0.05,0.05683,6e-05,7.07455]
[1778387118237,32.15,80764.07,0.05,0.05706,6e-05,7.09688]
[1778387118319,32.15,80765.04,0.05,0.05711,6e-05,7.1025]
[1778387124207,32.15,80765.02,0.05,0.05712,6e-05,7.10287]
[1778387126420,32.15,80765.02,0.05,0.05712,6e-05,7.10287]
[1778387126451,32.15,80764.84,0.05,0.05711,6e-05,7.10199]
[1778387133271,32.15,80770.8,0.05,0.05742,6e-05,7.13218]
[1778387138305,32.15,80769.66,0.05,0.05736,6e-05,7.12569]
[1778387143340,32.15,80767.81,0.05,0.05725,6e-05,7.11515]
[1778387148375,32.15,80766.49,0.05,0.05718,6e-05,7.10766]
[1778387153409,32.15,80765.81,0.05,0.05714,6e-05,7.10383]
[1778387160459,32.15,80764.98,0.05,0.05709,6e-05,7.09921]
[1778387165494,32.15,80763.75,0.05,0.05702,6e-05,7.09227]
[1778387170534,32.15,80766.34,0.05,0.05717,6e-05,7.10718]
[1778387175564,32.15,80767.36,0.05,0.05723,6e-05,7.11305]
[1778387180598,32.15,80770.05,0.05,0.05739,6e-05,7.12849]
[1778387191553,32.15,80772.05,0.05,0.0575,6e-05,7.13997]
[1778387198725,32.15,80779.64,0.05,0.05791,6e-05,7.17961]
[1778387204685,32.15,80781.37,0.05,0.05801,6e-05,7.18959]
[1778387204719,32.15,80782.29,0.05,0.05807,6e-05,7.19491]
[1778387209803,32.15,80789.17,0.05,0.05847,6e-05,7.23449]
[1778387214931,32.15,80793.25,0.05,0.0587,6e-05,7.25757]
[1778387214969,32.15,80792.62,0.05,0.05866,6e-05,7.25381]
[1778387220879,32.15,80792.39,0.05,0.05864,6e-05,7.25164]
[1778387225915,32.15,80789.05,0.05,0.05844,6e-05,7.23156]
[1778387230950,32.15,80788.02,0.05,0.05837,6e-05,7.22485]
[1778387236305,32.15,80787.38,0.05,0.05833,6e-05,7.22069]
[1778387242031,32.15,80786.15,0.05,0.05826,6e-05,7.21379]
[1778387247066,32.15,80785.18,0.05,0.05821,6e-05,7.20885]
[1778387252102,32.15,80784.19,0.05,0.05812,6e-05,7.19887]
[1778387257136,32.15,80783.78,0.05,0.05809,6e-05,7.19576]
[1778387262171,32.15,80783.41,0.05,0.05807,6e-05,7.19375]
[1778387267205,32.15,80783.44,0.05,0.05808,6e-05,7.19458]
[1778387272240,32.15,80782.7,0.05,0.05803,6e-05,7.19012]
[1778387277276,32.15,80782.26,0.05,0.058,6e-05,7.18678]
[1778387282312,32.15,80780.89,0.05,0.05791,6e-05,7.17808]
[1778387287345,32.14,80778.82,0.05,0.05778,6e-05,7.16537]
[1778387292381,32.14,80779.55,0.05,0.05782,6e-05,7.16898]
[1778387302452,32.14,80780.79,0.05,0.05788,6e-05,7.17524]
[1778387312514,32.14,80779.68,0.05,0.05778,6e-05,7.16466]
[1778387317525,32.14,80774.74,0.05,0.0575,6e-05,7.1364]
[1778387326065,32.14,80768.0,0.05,0.05712,6e-05,7.0984]
[1778387332667,32.14,80762.09,0.05,0.05679,6e-05,7.06574]
[1778387338711,32.14,80760.89,0.05,0.05672,6e-05,7.0589]
[1778387344752,32.14,80761.12,0.05,0.05672,6e-05,7.05906]
[1778387349787,32.14,80760.06,0.05,0.05665,6e-05,7.05176]
[1778387354822,32.14,80764.52,0.05,0.0569,6e-05,7.07682]
[1778387359856,32.14,80769.93,0.05,0.05721,6e-05,7.10788]
[1778387364893,32.14,80780.94,0.05,0.05785,6e-05,7.171]
[1778387369927,32.14,80781.67,0.05,0.05789,6e-05,7.17475]
[1778387376977,32.14,80785.1,0.05,0.05805,6e-05,7.18949]
[1778387382011,32.14,80788.8,0.05,0.05825,6e-05,7.21008]
[1778387382941,32.14,80788.8,0.05,0.05825,6e-05,7.21008]
[1778387389070,32.13,80788.39,0.05,0.05822,6e-05,7.20659]
[1778387394105,32.13,80790.19,0.05,0.05832,6e-05,7.21617]
[1778387397266,32.13,80791.02,0.05,0.05836,6e-05,7.22062]
[1778387403159,32.13,80792.47,0.05,0.05843,6e-05,7.22768]
[1778387408202,32.13,80792.11,0.05,0.0584,6e-05,7.22473]
[1778387413238,32.13,80795.33,0.05,0.05858,6e-05,7.24251]
[1778387418273,32.12,80796.47,0.05,0.05864,6e-05,7.2481]
[1778387423299,32.12,80794.55,0.05,0.05851,6e-05,7.23592]
[1778387428342,32.12,80792.07,0.05,0.05836,6e-05,7.22051]
[1778387433378,32.12,80791.29,0.05,0.05827,6e-05,7.21085]
[1778387438413,32.12,80791.22,0.05,0.05826,6e-05,7.20937]
[1778387443460,32.11,80792.73,0.05,0.05833,6e-05,7.21692]
[1778387450497,32.11,80790.85,0.05,0.05821,6e-05,7.20444]
[1778387455537,32.11,80789.04,0.05,0.05809,6e-05,7.19292]
[1778387461580,32.11,80789.91,0.05,0.05813,6e-05,7.19667]
[1778387463663,32.11,80789.91,0.05,0.05813,6e-05,7.19667]
[1778387463985,32.11,80789.25,0.05,0.05808,6e-05,7.19245]
[1778387465799,32.11,80791.88,0.05,0.05824,6e-05,7.20744]
[1778387465880,32.11,80791.88,0.05,0.05823,6e-05,7.20723]
[1778387472100,32.1,80798.89,0.05,0.05863,6e-05,7.24652]
[1778387472998,32.1,80798.89,0.05,0.05863,6e-05,7.24652]
[1778387475353,32.1,80798.78,0.05,0.05862,6e-05,7.24501]
[1778387478740,32.1,80801.22,0.05,0.05875,6e-05,7.25853]
[1778387478807,32.1,80801.22,0.05,0.05875,6e-05,7.25853]
[1778387484739,32.1,80810.8,0.05,0.05931,6e-05,7.31348]
[1778387489774,32.1,80812.05,0.05,0.05938,6e-05,7.32017]
[1778387494809,32.1,80814.35,0.05,0.05949,6e-05,7.3294]
[1778387499844,32.1,80816.42,0.05,0.05962,6e-05,7.34215]
[1778387504883,32.1,80817.8,0.05,0.0597,6e-05,7.35024]
[1778387510921,32.1,80817.28,0.05,0.05966,6e-05,7.34619]
[1778387516963,32.09,80818.8,0.05,0.05973,6e-05,7.35293]
[1778387523004,32.09,80816.32,0.05,0.05955,6e-05,7.33606]
[1778387528039,32.09,80814.54,0.05,0.05943,6e-05,7.32393]
[1778387533077,32.08,80816.66,0.05,0.05954,6e-05,7.33468]
[1778387538410,32.08,80819.33,0.05,0.05969,6e-05,7.34945]
[1778387543153,32.08,80820.56,0.05,0.05977,6e-05,7.3574]
[1778387548598,32.09,80820.56,0.05,0.05978,6e-05,7.35814]
[1778387554872,32.09,80821.9,0.05,0.05984,6e-05,7.36294]
[1778387555688,32.09,80828.44,0.05,0.06023,6e-05,7.40143]
[1778387556653,32.09,80827.74,0.05,0.06019,6e-05,7.39739]
[1778387559911,32.09,80823.97,0.05,0.05997,6e-05,7.37555]
[1778387561151,32.09,80821.13,0.05,0.0598,6e-05,7.35903]
[1778387561286,32.09,80820.78,0.05,0.05978,6e-05,7.35725]
[1778387563205,32.09,80820.78,0.05,0.05978,6e-05,7.35725]
[1778387563299,32.09,80820.74,0.05,0.05978,6e-05,7.35729]
[1778387567286,32.09,80818.27,0.05,0.05964,6e-05,7.34323]
[1778387573357,32.09,80817.01,0.05,0.05957,6e-05,7.33697]
[1778387579399,32.09,80818.09,0.05,0.05965,6e-05,7.34419]
[1778387582564,32.09,80818.0,0.05,0.05965,6e-05,7.34395]
[1778387582591,32.09,80818.0,0.05,0.05965,6e-05,7.34395]
[1778387582597,32.09,80818.0,0.05,0.05965,6e-05,7.34395]
[1778387582899,32.09,80818.0,0.05,0.05965,6e-05,7.34395]
[1778387583081,32.09,80818.0,0.05,0.05965,6e-05,7.34395]
[1778387583000,32.09,80811.45,0.05,0.05925,6e-05,7.30544]
[1778387583750,32.09,80808.43,0.05,0.05907,6e-05,7.28761]
[1778387585318,32.09,80808.09,0.05,0.05905,6e-05,7.28541]
[1778387585442,32.09,80808.09,0.05,0.05905,6e-05,7.28521]
[1778387591381,32.09,80808.22,0.05,0.05905,6e-05,7.28532]
[1778387597527,32.09,80799.2,0.05,0.05849,6e-05,7.23012]
[1778387602561,32.08,80797.31,0.05,0.05836,6e-05,7.2179]
[1778387609610,32.08,80796.88,0.05,0.05832,6e-05,7.21358]
[1778387614834,32.08,80795.77,0.05,0.05821,6e-05,7.20203]
[1778387616409,32.08,80795.65,0.05,0.0582,6e-05,7.20081]
[1778387616677,32.08,80795.65,0.05,0.0582,6e-05,7.20055]
[1778387621696,32.07,80801.55,0.05,0.05853,6e-05,7.23314]
[1778387625215,32.07,80807.98,0.05,0.0589,6e-05,7.26948]
[1778387626643,32.07,80807.98,0.05,0.05889,6e-05,7.26913]
[1778387628145,32.07,80809.98,0.05,0.05901,6e-05,7.28042]
[1778387628152,32.07,80809.98,0.05,0.05901,6e-05,7.28042]
[1778387637806,32.07,80817.68,0.05,0.05943,6e-05,7.32182]
[1778387642841,32.06,80815.14,0.05,0.05927,6e-05,7.30604]
[1778387648314,32.06,80812.23,0.05,0.05909,6e-05,7.28848]
[1778387653918,32.06,80813.08,0.05,0.05911,6e-05,7.29096]
[1778387658953,32.06,80815.01,0.05,0.05921,6e-05,7.30043]
[1778387664273,32.05,80815.15,0.05,0.0592,6e-05,7.29981]
[1778387664983,32.05,80815.15,0.05,0.0592,6e-05,7.29981]
[1778387665522,32.05,80815.37,0.05,0.05921,6e-05,7.30037]
[1778387667580,32.05,80817.17,0.05,0.05931,6e-05,7.31016]
[1778387667584,32.05,80817.17,0.05,0.05931,6e-05,7.31016]
[1778387669622,32.05,80817.48,0.05,0.05932,6e-05,7.31124]
[1778387669706,32.05,80817.48,0.05,0.05932,6e-05,7.31086]
[1778387675137,32.05,80817.11,0.05,0.05925,6e-05,7.3031]
[1778387675142,32.05,80817.11,0.05,0.05925,6e-05,7.3031]
[1778387675721,32.04,80813.52,0.05,0.05903,6e-05,7.28181]
[1778387675731,32.04,80813.52,0.05,0.05903,6e-05,7.28181]
[1778387675810,32.04,80813.52,0.05,0.05903,6e-05,7.28181]
[1778387676078,32.04,80813.52,0.05,0.05903,6e-05,7.28145]
[1778387676383,32.04,80813.52,0.05,0.05903,6e-05,7.28145]
[1778387677085,32.04,80809.64,0.05,0.05879,6e-05,7.25853]
[1778387682120,32.04,80804.81,0.05,0.0585,6e-05,7.22913]
[1778387687156,32.04,80794.49,0.05,0.05788,6e-05,7.16821]
[1778387692189,32.04,80792.26,0.05,0.05774,6e-05,7.15443]
[1778387697225,32.04,80792.72,0.05,0.05776,6e-05,7.15619]
[1778387702383,32.04,80793.1,0.05,0.05778,6e-05,7.15821]
[1778387702420,32.03,80793.48,0.05,0.05779,6e-05,7.15957]
[1778387708304,32.03,80798.26,0.05,0.05806,6e-05,7.18628]
[1778387713342,32.03,80800.57,0.05,0.05818,6e-05,7.19854]
[1778387718371,32.03,80801.55,0.05,0.05823,6e-05,7.20332]
[1778387722304,32.03,80800.32,0.05,0.05816,6e-05,7.19566]
[1778387722815,32.03,80800.32,0.05,0.05816,6e-05,7.19566]
[1778387722837,32.03,80799.79,0.05,0.05812,6e-05,7.19242]
[1778387731463,32.03,80796.63,0.05,0.05789,6e-05,7.16863]
[1778387736499,32.02,80794.54,0.05,0.05776,6e-05,7.15582]
[1778387741533,32.02,80792.71,0.05,0.05765,6e-05,7.14456]
[1778387745268,32.02,80792.4,0.05,0.05763,6e-05,7.14249]
[1778387755652,32.02,80793.07,0.05,0.05765,6e-05,7.14463]
[1778387760666,32.02,80793.71,0.05,0.05768,6e-05,7.14763]
[1778387765723,32.02,80795.56,0.05,0.05778,6e-05,7.15762]
[1778387770737,32.02,80795.35,0.05,0.05776,6e-05,7.15573]
[1778387775793,32.01,80790.54,0.05,0.05748,6e-05,7.12741]
[1778387782247,32.01,80790.29,0.05,0.05746,6e-05,7.12562]
[1778387787563,32.01,80790.27,0.05,0.05745,6e-05,7.12449]
[1778387788233,32.01,80790.27,0.05,0.05745,6e-05,7.12449]
[1778387790608,32.01,80791.68,0.05,0.05752,6e-05,7.13211]
[1778387791567,32.01,80791.65,0.05,0.05752,6e-05,7.13177]
[1778387792375,32.01,80791.65,0.05,0.05749,6e-05,7.12753]
[1778387793233,32.01,80791.65,0.05,0.05749,6e-05,7.12753]
[1778387793945,32.01,80791.21,0.05,0.05746,6e-05,7.12483]
[1778387801942,32.01,80789.64,0.05,0.05736,6e-05,7.11512]
[1778387803644,32.01,80789.45,0.05,0.05735,6e-05,7.11377]
[1778387804175,32.01,80789.45,0.05,0.05735,6e-05,7.11377]
[1778387805407,32.01,80789.22,0.05,0.05733,6e-05,7.11238]
[1778387806999,32.01,80789.22,0.05,0.05733,6e-05,7.11225]
[1778387812693,32.01,80789.41,0.05,0.05734,6e-05,7.11295]
[1778387813441,32.01,80789.41,0.05,0.05734,6e-05,7.11289]
[1778387819074,32.01,80787.69,0.05,0.05724,6e-05,7.10264]
[1778387825115,32.01,80787.1,0.05,0.05719,6e-05,7.09849]
[1778387828116,32.0,80786.32,0.05,0.05715,6e-05,7.09372]
[1778387836213,32.0,80785.86,0.05,0.05711,6e-05,7.08981]
[1778387837359,32.0,80785.86,0.05,0.05711,6e-05,7.08981]
[1778387838337,32.0,80785.86,0.05,0.05711,6e-05,7.08981]
[1778387837443,32.0,80785.86,0.05,0.0571,6e-05,7.08953]
[1778387839400,32.0,80785.86,0.05,0.0571,6e-05,7.08939]
[1778387839448,32.0,80784.09,0.05,0.057,6e-05,7.07909]
[1778387844940,32.0,80784.09,0.05,0.05699,6e-05,7.07857]
[1778387847910,32.0,80782.68,0.05,0.05691,6e-05,7.07011]
[1778387849655,32.0,80782.68,0.05,0.05691,6e-05,7.06999]
[1778387856354,32.0,80783.0,0.05,0.05689,6e-05,7.06685]
[1778387861370,32.0,80783.19,0.05,0.05689,6e-05,7.06742]
[1778387866405,32.0,80783.21,0.05,0.05689,6e-05,7.06704]
[1778387868153,32.0,80783.28,0.05,0.05689,6e-05,7.06744]
[1778387868254,32.0,80783.28,0.05,0.05689,6e-05,7.06724]
[1778387870185,32.0,80783.28,0.05,0.05689,6e-05,7.06724]
[1778387870283,32.0,80784.6,0.05,0.05696,6e-05,7.0746]
[1778387876494,31.99,80787.54,0.05,0.05713,6e-05,7.09072]
[1778387881510,31.99,80787.62,0.05,0.05712,6e-05,7.09062]
[1778387886564,31.99,80787.12,0.05,0.05709,6e-05,7.08722]
[1778387895338,31.99,80787.12,0.05,0.05709,6e-05,7.08722]
[1778387901650,31.99,80791.15,0.05,0.05731,6e-05,7.10868]
[1778387906704,31.99,80791.14,0.05,0.0573,6e-05,7.10797]
[1778387911721,31.99,80791.35,0.05,0.05727,6e-05,7.10447]
[1778387916776,31.99,80792.29,0.05,0.05732,6e-05,7.1093]
[1778387921791,31.98,80792.94,0.05,0.05736,6e-05,7.11242]
[1778387926844,31.98,80792.64,0.05,0.05733,6e-05,7.11006]
[1778387932868,31.98,80792.64,0.05,0.05732,6e-05,7.10932]
[1778387937903,31.98,80792.24,0.05,0.05729,6e-05,7.10647]
[1778387940801,31.98,80793.75,0.05,0.05738,6e-05,7.11495]
[1778387940810,31.98,80793.75,0.05,0.05738,6e-05,7.11495]
[1778387941360,31.98,80806.29,0.05,0.05811,6e-05,7.18727]
[1778387942578,31.98,80806.29,0.05,0.05811,6e-05,7.18704]
[1778387943524,31.98,80806.06,0.05,0.05809,6e-05,7.18549]
[1778387943535,31.98,80806.06,0.05,0.05809,6e-05,7.18549]
[1778387943899,31.98,80806.06,0.05,0.05809,6e-05,7.18549]
[1778387944000,31.98,80803.65,0.05,0.05795,6e-05,7.17132]
[1778387948011,31.98,80802.96,0.05,0.05791,6e-05,7.16699]
[1778387948077,31.98,80802.25,0.05,0.05786,6e-05,7.16277]
[1778387953365,31.98,80802.25,0.05,0.05786,6e-05,7.16277]
[1778387959050,31.98,80795.78,0.05,0.05746,6e-05,7.12335]
[1778387965093,31.97,80793.94,0.05,0.05735,6e-05,7.11193]
[1778387970128,31.97,80793.03,0.05,0.05729,6e-05,7.10601]
[1778387976036,31.97,80792.68,0.05,0.05724,6e-05,7.09966]
[1778387981205,31.97,80792.46,0.05,0.05721,6e-05,7.09724]
[1778387986217,31.97,80792.55,0.05,0.05721,6e-05,7.09737]
[1778387995304,31.97,80790.03,0.05,0.05705,6e-05,7.08161]
[1778388000340,31.97,80790.41,0.05,0.05707,6e-05,7.08323]
[1778388006169,31.97,80790.59,0.05,0.05708,6e-05,7.08416]
[1778388012423,31.96,80791.24,0.05,0.0571,6e-05,7.08664]
[1778388017477,31.96,80791.28,0.05,0.0571,6e-05,7.08629]
[1778388022498,31.96,80791.28,0.05,0.05709,6e-05,7.08572]
[1778388027548,31.96,80791.6,0.05,0.05711,6e-05,7.08698]
[1778388034583,31.96,80791.04,0.05,0.05704,6e-05,7.07892]
[1778388043644,31.96,80791.38,0.05,0.05705,6e-05,7.07994]
[1778388049687,31.96,80793.02,0.05,0.05714,6e-05,7.08865]
[1778388057760,31.95,80794.15,0.05,0.05719,6e-05,7.09437]
[1778388063792,31.95,80795.69,0.05,0.05728,6e-05,7.10266]
[1778388068820,31.95,80795.55,0.05,0.05726,6e-05,7.10139]
[1778388073855,31.95,80795.06,0.05,0.05723,6e-05,7.09811]
[1778388079897,31.95,80794.8,0.05,0.05721,6e-05,7.09608]
[1778388085938,31.95,80794.46,0.05,0.05718,6e-05,7.09358]
[1778388092988,31.95,80793.76,0.05,0.05711,6e-05,7.08488]
[1778388098039,31.95,80793.95,0.05,0.05711,6e-05,7.08558]
[1778388103058,31.95,80793.25,0.05,0.05707,6e-05,7.08116]
[1778388108109,31.95,80793.84,0.05,0.0571,6e-05,7.08415]
[1778388114136,31.95,80793.81,0.05,0.05709,6e-05,7.08351]
[1778388119171,31.95,80793.68,0.05,0.05708,6e-05,7.08238]
[1778388124206,31.94,80790.85,0.05,0.05692,6e-05,7.06583]
[1778388134277,31.94,80791.0,0.05,0.05692,6e-05,7.06615]
[1778388146701,31.94,80793.08,0.05,0.05704,6e-05,7.07786]
[1778388152402,31.94,80792.27,0.05,0.05695,6e-05,7.06831]
[1778388158461,31.94,80792.53,0.05,0.05696,6e-05,7.06962]
[1778388166509,31.94,80792.53,0.05,0.05696,6e-05,7.06939]
[1778388172551,31.94,80792.91,0.05,0.05698,6e-05,7.07141]
[1778388177587,31.94,80793.5,0.05,0.05701,6e-05,7.07466]
[1778388182621,31.94,80787.87,0.05,0.05669,6e-05,7.04225]
[1778388187655,31.94,80781.56,0.05,0.05633,6e-05,7.00657]
[1778388192690,31.94,80776.53,0.05,0.05605,6e-05,6.97875]
[1778388197726,31.95,80764.65,0.05,0.05539,6e-05,6.91244]
[1778388202761,31.95,80764.32,0.05,0.05538,6e-05,6.9121]
[1778388207800,31.95,80764.15,0.05,0.05539,6e-05,6.91297]
[1778388213839,31.95,80765.0,0.05,0.05543,6e-05,6.91559]
[1778388218888,31.96,80765.48,0.05,0.05547,6e-05,6.91986]
[1778388223909,31.96,80760.77,0.05,0.05522,6e-05,6.89475]
[1778388228960,31.96,80756.52,0.05,0.055,6e-05,6.87243]
[1778388234006,31.97,80756.66,0.05,0.05502,6e-05,6.87427]
[1778388239030,31.97,80755.99,0.05,0.055,6e-05,6.87286]
[1778388249102,31.98,80756.91,0.05,0.05509,6e-05,6.88138]
[1778388254122,31.98,80757.0,0.05,0.05511,6e-05,6.8835]
[1778388258978,31.98,80757.09,0.05,0.05513,6e-05,6.88529]
[1778388264192,31.98,80757.39,0.05,0.05517,6e-05,6.8889]
[1778388269242,31.99,80748.14,0.05,0.05467,6e-05,6.83869]
[1778388277282,31.99,80747.71,0.05,0.05464,6e-05,6.83538]
[1778388283326,32.0,80749.59,0.05,0.05477,6e-05,6.84825]
[1778388289382,32.0,80751.23,0.05,0.05489,6e-05,6.85974]
[1778388294402,32.0,80751.97,0.05,0.05495,6e-05,6.86576]
[1778388299453,32.01,80752.97,0.05,0.05502,6e-05,6.8732]
[1778388304472,32.01,80753.79,0.05,0.05509,6e-05,6.87959]
[1778388309521,32.01,80752.74,0.05,0.05505,6e-05,6.87545]
[1778388312807,32.02,80753.34,0.05,0.05509,6e-05,6.87955]
[1778388314224,32.02,80747.18,0.05,0.05475,6e-05,6.84568]
[1778388314265,32.02,80746.13,0.05,0.05469,6e-05,6.84021]
[1778388319593,32.02,80739.35,0.05,0.05434,6e-05,6.80443]
[1778388325627,32.03,80738.19,0.05,0.0543,6e-05,6.80075]
[1778388331669,32.03,80735.36,0.05,0.05414,6e-05,6.78376]
[1778388336704,32.04,80734.39,0.05,0.05411,6e-05,6.78073]
[1778388341739,32.04,80730.87,0.05,0.05394,6e-05,6.76277]
[1778388344760,32.04,80719.0,0.05,0.05329,5e-05,6.69753]
[1778388349794,32.04,80712.72,0.05,0.05294,5e-05,6.66218]
[1778388354831,32.04,80725.6,0.05,0.05366,6e-05,6.73446]
[1778388359877,32.05,80725.33,0.05,0.05367,6e-05,6.73544]
[1778388364899,32.05,80724.65,0.05,0.05365,6e-05,6.7341]
[1778388369948,32.05,80717.68,0.05,0.0533,5e-05,6.69798]
[1778388374974,32.06,80711.42,0.05,0.05298,5e-05,6.66592]
[1778388380019,32.06,80709.08,0.05,0.05287,5e-05,6.65508]
[1778388386049,32.07,80708.77,0.05,0.05289,5e-05,6.65648]
[1778388391084,32.07,80708.28,0.05,0.05282,5e-05,6.64884]
[1778388396121,32.07,80707.01,0.05,0.05276,5e-05,6.64235]
[1778388402162,32.07,80706.21,0.05,0.05275,5e-05,6.64131]
[1778388407197,32.08,80706.26,0.05,0.05278,5e-05,6.64441]
[1778388413238,32.08,80705.98,0.05,0.05277,5e-05,6.64327]
[1778388414564,32.08,80705.98,0.05,0.05277,5e-05,6.64327]
[1778388414665,32.08,80706.33,0.05,0.05279,5e-05,6.64501]
[1778388420300,32.08,80706.5,0.05,0.05278,5e-05,6.64487]
[1778388424382,32.08,80708.13,0.05,0.05287,5e-05,6.65332]
[1778388424420,32.08,80709.17,0.05,0.05292,5e-05,6.65888]
[1778388430370,32.07,80710.91,0.05,0.05301,5e-05,6.6674]
[1778388431928,32.07,80710.91,0.05,0.05301,5e-05,6.6674]
[1778388431937,32.07,80710.91,0.05,0.053,5e-05,6.66722]
[1778388434964,32.07,80712.1,0.05,0.05307,5e-05,6.67344]
[1778388435009,32.07,80712.27,0.05,0.05307,5e-05,6.6742]
[1778388440440,32.07,80713.76,0.05,0.05314,5e-05,6.68139]
[1778388441295,32.07,80713.76,0.05,0.05314,5e-05,6.68139]
[1778388441436,32.07,80713.76,0.05,0.05314,5e-05,6.68121]
[1778388447478,32.07,80714.9,0.05,0.05319,5e-05,6.68646]
[1778388454532,32.07,80716.6,0.05,0.05325,5e-05,6.69071]
[1778388459567,32.07,80717.1,0.05,0.05326,5e-05,6.69265]
[1778388465609,32.06,80718.12,0.05,0.05331,5e-05,6.69732]
[1778388470651,32.06,80718.28,0.05,0.05331,5e-05,6.69743]
[1778388476685,32.06,80718.59,0.05,0.05332,5e-05,6.69822]
[1778388481721,32.06,80719.1,0.05,0.05334,5e-05,6.70027]
[1778388486757,32.06,80718.83,0.05,0.05332,5e-05,6.69802]
[1778388492798,32.06,80726.5,0.05,0.05373,6e-05,6.73956]
[1778388500866,32.05,80724.61,0.05,0.05361,6e-05,6.72738]
[1778388505129,32.05,80722.97,0.05,0.05351,6e-05,6.71747]
[1778388505230,32.05,80722.53,0.05,0.05348,6e-05,6.71484]
[1778388509253,32.05,80721.59,0.05,0.05343,5e-05,6.70904]
[1778388509917,32.05,80720.89,0.05,0.05339,5e-05,6.70496]
[1778388513996,32.05,80719.78,0.05,0.05329,5e-05,6.69426]
[1778388514052,32.05,80719.61,0.05,0.05328,5e-05,6.69313]
[1778388519988,32.05,80718.39,0.05,0.0532,5e-05,6.68527]
[1778388525024,32.04,80711.13,0.05,0.0528,5e-05,6.64431]
[1778388526046,32.04,80711.13,0.05,0.0528,5e-05,6.64431]
[1778388526134,32.04,80710.98,0.05,0.05279,5e-05,6.64335]
[1778388532072,32.04,80708.23,0.05,0.05263,5e-05,6.62745]
[1778388537107,32.04,80708.12,0.05,0.05262,5e-05,6.62629]
[1778388544163,32.04,80708.09,0.05,0.05261,5e-05,6.62521]
[1778388549194,32.04,80709.08,0.05,0.05266,5e-05,6.63009]
[1778388554229,32.04,80710.13,0.05,0.05271,5e-05,6.63528]
[1778388559263,32.04,80712.23,0.05,0.05281,5e-05,6.64626]
[1778388564299,32.04,80709.51,0.05,0.05266,5e-05,6.63084]
[1778388569334,32.04,80715.87,0.05,0.053,5e-05,6.66551]
[1778388572119,32.04,80715.35,0.05,0.05297,5e-05,6.6625]
[1778388572803,32.04,80715.35,0.05,0.05294,5e-05,6.65841]
[1778388573475,32.04,80715.16,0.05,0.05293,5e-05,6.65724]
[1778388573575,32.03,80715.1,0.05,0.05293,5e-05,6.65678]
[1778388578655,32.03,80714.1,0.05,0.05287,5e-05,6.65064]
[1778388586454,32.03,80715.52,0.05,0.05294,5e-05,6.65754]
[1778388591504,32.03,80723.96,0.05,0.0534,5e-05,6.70443]
[1778388596524,32.04,80714.62,0.05,0.0529,5e-05,6.65422]
[1778388601577,32.03,80713.49,0.05,0.05284,5e-05,6.64742]
[1778388606594,32.04,80712.76,0.05,0.05281,5e-05,6.64503]
[1778388611645,32.04,80722.76,0.05,0.05339,5e-05,6.7034]
[1778388616664,32.05,80722.75,0.05,0.05342,5e-05,6.70594]
[1778388621715,32.05,80722.38,0.05,0.0534,5e-05,6.70425]
[1778388631785,32.04,80721.78,0.05,0.05332,5e-05,6.69477]
[1778388637897,32.04,80724.0,0.05,0.05343,6e-05,6.70647]
[1778388643853,32.05,80728.26,0.05,0.05371,6e-05,6.73408]
[1778388648888,32.05,80730.8,0.05,0.05387,6e-05,6.75064]
[1778388653923,32.06,80736.14,0.05,0.05419,6e-05,6.78267]
[1778388658958,32.06,80737.86,0.05,0.05431,6e-05,6.79447]
[1778388663994,32.07,80741.9,0.05,0.05455,6e-05,6.8191]
[1778388668630,32.07,80741.76,0.05,0.05456,6e-05,6.81991]
[1778388668671,32.07,80741.58,0.05,0.05455,6e-05,6.8193]
[1778388669845,32.07,80741.58,0.05,0.05455,6e-05,6.8193]
[1778388670679,32.07,80741.58,0.05,0.05456,6e-05,6.8197]
[1778388670759,32.07,80741.58,0.05,0.05456,6e-05,6.8201]
[1778388672728,32.07,80741.58,0.05,0.05457,6e-05,6.82049]
[1778388672789,32.07,80741.58,0.05,0.05457,6e-05,6.82089]
[1778388679098,32.08,80739.92,0.05,0.0545,6e-05,6.81397]
[1778388684248,32.08,80739.98,0.05,0.05452,6e-05,6.81591]
[1778388692210,32.09,80739.24,0.05,0.05449,6e-05,6.81139]
[1778388697252,32.09,80739.38,0.05,0.05452,6e-05,6.81418]
[1778388702289,32.09,80739.98,0.05,0.05457,6e-05,6.81952]
[1778388707323,32.1,80749.98,0.05,0.05515,6e-05,6.87781]
[1778388709128,32.1,80749.98,0.05,0.05515,6e-05,6.87781]
[1778388709648,32.1,80750.22,0.05,0.05517,6e-05,6.87945]
[1778388709654,32.1,80750.22,0.05,0.05517,6e-05,6.87973]
[1778388715039,32.1,80749.9,0.05,0.05516,6e-05,6.87904]
[1778388717826,32.1,80748.15,0.05,0.05507,6e-05,6.87001]
[1778388717900,32.1,80748.28,0.05,0.05508,6e-05,6.87101]
[1778388723437,32.1,80747.93,0.05,0.05508,6e-05,6.87063]
[1778388728470,32.11,80746.15,0.05,0.05499,6e-05,6.86202]
[1778388734511,32.11,80746.19,0.05,0.05501,6e-05,6.86389]
[1778388739546,32.11,80745.38,0.05,0.05498,6e-05,6.8607]
[1778388744582,32.12,80745.7,0.05,0.05501,6e-05,6.86386]
[1778388750623,32.12,80745.89,0.05,0.05504,6e-05,6.86652]
[1778388757673,32.12,80746.04,0.05,0.05504,6e-05,6.86519]
[1778388762708,32.12,80747.95,0.05,0.05516,6e-05,6.87715]
[1778388772771,32.13,80747.85,0.05,0.05518,6e-05,6.87898]
[1778388778819,32.13,80747.02,0.05,0.05514,6e-05,6.87572]
[1778388783855,32.13,80745.11,0.05,0.05505,6e-05,6.86612]
[1778388792912,32.14,80744.91,0.05,0.05506,6e-05,6.86701]
[1778388797671,32.14,80749.7,0.05,0.05533,6e-05,6.89476]
[1778388802982,32.14,80752.42,0.05,0.0555,6e-05,6.91106]
[1778388808028,32.14,80755.82,0.05,0.0557,6e-05,6.93101]
[1778388813062,32.14,80756.84,0.05,0.05573,6e-05,6.93347]
[1778388818097,32.14,80756.06,0.05,0.0557,6e-05,6.92985]
[1778388823131,32.15,80755.08,0.05,0.05565,6e-05,6.92524]
[1778388828166,32.15,80751.78,0.05,0.05548,6e-05,6.90764]
[1778388833195,32.15,80751.36,0.05,0.05546,6e-05,6.9064]
[1778388838237,32.15,80751.99,0.05,0.05551,6e-05,6.91109]
[1778388843272,32.15,80752.12,0.05,0.05553,6e-05,6.91295]
[1778388853342,32.16,80754.41,0.05,0.05568,6e-05,6.92798]
[1778388861400,32.16,80755.5,0.05,0.05576,6e-05,6.93576]
[1778388866434,32.16,80755.8,0.05,0.05579,6e-05,6.93845]
[1778388871469,32.16,80755.93,0.05,0.05577,6e-05,6.93613]
[1778388883547,32.17,80756.46,0.05,0.05583,6e-05,6.94168]
[1778388889596,32.17,80756.55,0.05,0.05585,6e-05,6.94335]
[1778388895638,32.17,80756.51,0.05,0.05586,6e-05,6.94428]
[1778388901681,32.17,80756.55,0.05,0.05587,6e-05,6.94564]
[1778388906718,32.18,80756.76,0.05,0.05589,6e-05,6.94777]
[1778388911752,32.18,80756.65,0.05,0.05589,6e-05,6.94806]
[1778388916787,32.18,80757.52,0.05,0.05595,6e-05,6.95371]
[1778388922352,32.18,80758.97,0.05,0.05604,6e-05,6.96247]
[1778388930885,32.18,80757.08,0.05,0.05595,6e-05,6.95313]
[1778388935920,32.18,80753.54,0.05,0.05572,6e-05,6.9299]
[1778388940955,32.19,80756.83,0.05,0.05592,6e-05,6.94922]
[1778388945989,32.19,80756.59,0.05,0.05591,6e-05,6.94859]
[1778388951025,32.19,80750.08,0.05,0.05555,6e-05,6.91272]
[1778388956184,32.19,80749.9,0.05,0.05555,6e-05,6.91233]
[1778388962783,32.19,80750.54,0.05,0.05559,6e-05,6.91688]
[1778388969148,32.19,80750.27,0.05,0.0556,6e-05,6.91711]
[1778388974189,32.2,80752.92,0.05,0.05575,6e-05,6.93291]
[1778388980228,32.2,80754.84,0.05,0.05587,6e-05,6.94443]
[1778388985483,32.2,80755.23,0.05,0.0559,6e-05,6.94709]
[1778388991305,32.2,80755.65,0.05,0.0559,6e-05,6.94625]
[1778388997347,32.2,80755.38,0.05,0.05589,6e-05,6.94551]
[1778389002385,32.2,80758.03,0.05,0.05605,6e-05,6.96116]
[1778389007418,32.2,80759.27,0.05,0.05613,6e-05,6.96891]
[1778389012452,32.2,80758.43,0.05,0.05609,6e-05,6.96491]
[1778389017489,32.21,80757.98,0.05,0.05607,6e-05,6.96314]
[1778389022524,32.21,80758.87,0.05,0.05613,6e-05,6.96895]
[1778389027559,32.21,80761.31,0.05,0.05628,6e-05,6.98353]
[1778389034490,32.21,80764.2,0.05,0.05645,6e-05,7.0005]
[1778389040652,32.21,80768.07,0.05,0.05668,6e-05,7.02377]
[1778389046376,32.21,80761.87,0.05,0.05633,6e-05,6.98914]
[1778389051732,32.22,80760.01,0.05,0.05621,6e-05,6.97618]
[1778389058779,32.22,80759.61,0.05,0.0562,6e-05,6.97531]
[1778389064330,32.22,80752.88,0.05,0.05583,6e-05,6.93802]
[1778389069857,32.22,80751.55,0.05,0.05577,6e-05,6.93183]
[1778389074897,32.22,80750.43,0.05,0.05571,6e-05,6.92642]
[1778389080197,32.22,80750.43,0.05,0.05571,6e-05,6.92642]
[1778389085969,32.23,80747.91,0.05,0.05559,6e-05,6.91407]
[1778389091005,32.23,80747.61,0.05,0.05558,6e-05,6.91319]
[1778389099060,32.23,80747.7,0.05,0.0556,6e-05,6.91491]
[1778389105109,32.23,80747.34,0.05,0.05559,6e-05,6.91378]
[1778389113155,32.23,80747.34,0.05,0.05557,6e-05,6.91091]
[1778389122221,32.24,80747.23,0.05,0.05558,6e-05,6.91161]
[1778389131289,32.24,80746.68,0.05,0.05556,6e-05,6.90979]
[1778389141356,32.24,80746.71,0.05,0.05557,6e-05,6.91135]
[1778389151426,32.24,80746.83,0.05,0.0556,6e-05,6.91337]
[1778389159567,32.25,80746.86,0.05,0.0556,6e-05,6.91408]
[1778389159888,32.25,80746.86,0.05,0.05561,6e-05,6.91461]
[1778389160394,32.25,80746.86,0.05,0.05561,6e-05,6.91475]
[1778389166122,32.25,80746.32,0.05,0.05559,6e-05,6.9124]
[1778389170085,32.25,80746.36,0.05,0.05559,6e-05,6.91305]
[1778389170153,32.25,80746.36,0.05,0.05559,6e-05,6.91305]
[1778389170566,32.25,80746.36,0.05,0.0556,6e-05,6.91334]
[1778389170969,32.25,80746.36,0.05,0.0556,6e-05,6.91334]
[1778389179637,32.25,80746.62,0.05,0.05559,6e-05,6.91209]
[1778389185683,32.25,80746.64,0.05,0.0556,6e-05,6.91313]
[1778389191718,32.25,80746.64,0.05,0.05561,6e-05,6.91405]
[1778389195012,32.26,80746.78,0.05,0.05563,6e-05,6.9153]
[1778389195483,32.26,80746.78,0.05,0.05563,6e-05,6.9153]
[1778389195753,32.26,80740.69,0.05,0.05528,6e-05,6.88123]
[1778389200788,32.26,80733.2,0.05,0.05488,6e-05,6.84043]
[1778389205825,32.26,80731.97,0.05,0.05482,6e-05,6.8349]
[1778389211861,32.26,80732.89,0.05,0.05489,6e-05,6.84168]
[1778389221928,32.27,80733.96,0.05,0.05497,6e-05,6.84964]
[1778389227981,32.27,80735.66,0.05,0.05506,6e-05,6.85873]
[1778389233019,32.27,80728.76,0.05,0.05466,6e-05,6.81716]
[1778389241076,32.27,80725.75,0.05,0.0545,6e-05,6.80198]
[1778389246123,32.27,80722.95,0.05,0.05435,6e-05,6.78688]
[1778389252819,32.27,80720.61,0.05,0.05423,6e-05,6.774]
[1778389263229,32.27,80716.91,0.05,0.05403,6e-05,6.75401]
[1778389269185,32.27,80715.3,0.05,0.05394,6e-05,6.74546]
[1778389269262,32.27,80715.3,0.05,0.05394,6e-05,6.74546]
[1778389272078,32.27,80715.37,0.05,0.05395,6e-05,6.74587]
[1778389272375,32.27,80715.37,0.05,0.05395,6e-05,6.74587]
[1778389278335,32.27,80707.91,0.05,0.05351,5e-05,6.70251]
[1778389284379,32.27,80700.84,0.05,0.05311,5e-05,6.66214]
[1778389290447,32.27,80700.73,0.05,0.0531,5e-05,6.66069]
[1778389296461,32.27,80702.8,0.05,0.05318,5e-05,6.6679]
[1778389301500,32.27,80703.51,0.05,0.05323,5e-05,6.67297]
[1778389306534,32.27,80704.11,0.05,0.05325,5e-05,6.67522]
[1778389311570,32.26,80703.84,0.05,0.05323,5e-05,6.67273]
[1778389316601,32.26,80704.65,0.05,0.05326,5e-05,6.67618]
[1778389321436,32.26,80705.8,0.05,0.05333,5e-05,6.68245]
[1778389325549,32.27,80706.4,0.05,0.05338,5e-05,6.68787]
[1778389333723,32.27,80706.08,0.05,0.0534,5e-05,6.69012]
[1778389339423,32.27,80705.22,0.05,0.05335,5e-05,6.68455]
[1778389342119,32.27,80705.18,0.05,0.05334,5e-05,6.68374]
[1778389342788,32.27,80705.23,0.05,0.05334,5e-05,6.68363]
[1778389347062,32.27,80705.56,0.05,0.05335,5e-05,6.68467]
[1778389347064,32.27,80705.6,0.05,0.05335,5e-05,6.68489]
[1778389348375,32.27,80705.6,0.05,0.05335,5e-05,6.68489]
[1778389348829,32.27,80705.6,0.05,0.05335,5e-05,6.68451]
[1778389349995,32.27,80705.6,0.05,0.05335,5e-05,6.68451]
[1778389350843,32.27,80706.1,0.05,0.05337,5e-05,6.68688]
[1778389355878,32.27,80706.25,0.05,0.05334,5e-05,6.68279]
[1778389363933,32.27,80706.48,0.05,0.05337,5e-05,6.68551]
[1778389368968,32.27,80709.03,0.05,0.05353,5e-05,6.70222]
[1778389370576,32.27,80709.03,0.05,0.05353,5e-05,6.70222]
[1778389374671,32.28,80708.82,0.05,0.05354,5e-05,6.70315]
[1778389381053,32.28,80707.22,0.05,0.0535,5e-05,6.69853]
[1778389386089,32.29,80707.47,0.05,0.05354,5e-05,6.70253]
[1778389391124,32.29,80707.74,0.05,0.05358,5e-05,6.7066]
[1778389397161,32.3,80707.69,0.05,0.0536,5e-05,6.70842]
[1778389402200,32.3,80707.69,0.05,0.0536,5e-05,6.70875]
[1778389405379,32.3,80708.2,0.05,0.05362,5e-05,6.71109]
[1778389411268,32.3,80716.61,0.05,0.05408,6e-05,6.75586]
[1778389416302,32.31,80715.94,0.05,0.05406,6e-05,6.75431]
[1778389419692,32.31,80720.71,0.05,0.05434,6e-05,6.78165]
[1778389419981,32.31,80720.71,0.05,0.05434,6e-05,6.78165]
[1778389419987,32.31,80724.27,0.05,0.05454,6e-05,6.80183]
[1778389421732,32.31,80724.38,0.05,0.05455,6e-05,6.8028]
[1778389421753,32.31,80724.34,0.05,0.05455,6e-05,6.80292]
[1778389426894,32.31,80719.49,0.05,0.05429,6e-05,6.77742]
[1778389427870,32.31,80719.41,0.05,0.05429,6e-05,6.77735]
[1778389428122,32.31,80719.41,0.05,0.05429,6e-05,6.77735]
[1778389427911,32.31,80719.41,0.05,0.0543,6e-05,6.77773]
[1778389429662,32.31,80719.41,0.05,0.0543,6e-05,6.77811]
[1778389432252,32.32,80718.91,0.05,0.05429,6e-05,6.77643]
[1778389434020,32.32,80717.75,0.05,0.05422,6e-05,6.77036]
[1778389434429,32.32,80705.43,0.05,0.05356,5e-05,6.70307]
[1778389439464,32.32,80707.0,0.05,0.05366,5e-05,6.71401]
[1778389445506,32.33,80711.71,0.05,0.05395,6e-05,6.74244]
[1778389450541,32.33,80713.13,0.05,0.05405,6e-05,6.75225]
[1778389455576,32.33,80713.73,0.05,0.0541,6e-05,6.75745]
[1778389461157,32.34,80713.81,0.05,0.05411,6e-05,6.75898]
[1778389462682,32.34,80713.34,0.05,0.0541,6e-05,6.75747]
[1778389462750,32.34,80712.97,0.05,0.05408,6e-05,6.75579]
[1778389468668,32.34,80712.62,0.05,0.05408,6e-05,6.75603]
[1778389473702,32.35,80714.27,0.05,0.05416,6e-05,6.76297]
[1778389478737,32.35,80718.81,0.05,0.05443,6e-05,6.78976]
[1778389483773,32.35,80720.91,0.05,0.05456,6e-05,6.80297]
[1778389488808,32.35,80721.41,0.05,0.05461,6e-05,6.80727]
[1778389495856,32.36,80715.58,0.05,0.05431,6e-05,6.7772]
[1778389500892,32.36,80714.74,0.05,0.05428,6e-05,6.77416]
[1778389506057,32.36,80715.77,0.05,0.05434,6e-05,6.78079]
[1778389511978,32.37,80725.09,0.05,0.05488,6e-05,6.83491]
[1778389517722,32.37,80725.09,0.05,0.05488,6e-05,6.83491]
[1778389523055,32.37,80725.34,0.05,0.05493,6e-05,6.83893]
[1778389528097,32.37,80723.7,0.05,0.05485,6e-05,6.83097]
[1778389533126,32.38,80719.71,0.05,0.05461,6e-05,6.80609]
[1778389538158,32.38,80718.05,0.05,0.05453,6e-05,6.79833]
[1778389543196,32.38,80717.94,0.05,0.05454,6e-05,6.79915]
[1778389548228,32.38,80717.97,0.05,0.05455,6e-05,6.80073]
[1778389553664,32.39,80718.56,0.05,0.0546,6e-05,6.80511]
[1778389554867,32.39,80718.56,0.05,0.0546,6e-05,6.80566]
[1778389554966,32.39,80718.7,0.05,0.05462,6e-05,6.80671]
[1778389561321,32.39,80719.36,0.05,0.05467,6e-05,6.812]
[1778389567364,32.39,80719.81,0.05,0.05471,6e-05,6.81635]
[1778389571201,32.39,80719.74,0.05,0.05471,6e-05,6.81648]
[1778389571208,32.4,80719.74,0.05,0.05472,6e-05,6.81674]
[1778389571988,32.4,80719.74,0.05,0.05472,6e-05,6.81674]
[1778389572783,32.4,80719.74,0.05,0.05472,6e-05,6.817]
[1778389575706,32.4,80719.97,0.05,0.05474,6e-05,6.81906]
[1778389577164,32.4,80720.3,0.05,0.05476,6e-05,6.82115]
[1778389577995,32.4,80720.3,0.05,0.05476,6e-05,6.82141]
[1778389579396,32.4,80720.3,0.05,0.05477,6e-05,6.82191]
[1778389579414,32.4,80720.3,0.05,0.05477,6e-05,6.82217]
[1778389581429,32.4,80720.3,0.05,0.05477,6e-05,6.82217]
[1778389581526,32.4,80720.58,0.05,0.05479,6e-05,6.82423]
[1778389588510,32.4,80720.7,0.05,0.05482,6e-05,6.82664]
[1778389596566,32.41,80720.7,0.05,0.05481,6e-05,6.82459]
[1778389603133,32.41,80721.07,0.05,0.05484,6e-05,6.82763]
[1778389608653,32.41,80721.35,0.05,0.05487,6e-05,6.83117]
[1778389614695,32.42,80721.47,0.05,0.05489,6e-05,6.8334]
[1778389620737,32.42,80721.24,0.05,0.0549,6e-05,6.83373]
[1778389628793,32.42,80720.87,0.05,0.0549,6e-05,6.83381]
[1778389633830,32.42,80719.02,0.05,0.05481,6e-05,6.8249]
[1778389638862,32.43,80719.42,0.05,0.05485,6e-05,6.82855]
[1778389643898,32.43,80722.12,0.05,0.05501,6e-05,6.84497]
[1778389648936,32.43,80724.62,0.05,0.05516,6e-05,6.86014]
[1778389653967,32.43,80724.82,0.05,0.05516,6e-05,6.85844]
[1778389659004,32.44,80724.84,0.05,0.05517,6e-05,6.85981]
[1778389664042,32.44,80724.99,0.05,0.05519,6e-05,6.86191]
[1778389669074,32.44,80724.74,0.05,0.05519,6e-05,6.86181]
[1778389676126,32.44,80724.74,0.05,0.05521,6e-05,6.86366]
[1778389681161,32.45,80717.01,0.05,0.0548,6e-05,6.82213]
[1778389686196,32.45,80714.81,0.05,0.05469,6e-05,6.8115]
[1778389692238,32.45,80715.9,0.05,0.05477,6e-05,6.81936]
[1778389698280,32.46,80714.19,0.05,0.05469,6e-05,6.81164]
[1778389703315,32.46,80712.81,0.05,0.05463,6e-05,6.80545]
[1778389709357,32.46,80711.7,0.05,0.05459,6e-05,6.80108]
[1778389714391,32.47,80712.5,0.05,0.05462,6e-05,6.80298]
[1778389719431,32.47,80714.24,0.05,0.05473,6e-05,6.81401]
[1778389725469,32.47,80714.13,0.05,0.05474,6e-05,6.81504]
[1778389730509,32.47,80717.59,0.05,0.05495,6e-05,6.83586]
[1778389735538,32.48,80718.59,0.05,0.05501,6e-05,6.84271]
[1778389740573,32.48,80720.42,0.05,0.05513,6e-05,6.85416]
[1778389746046,32.48,80721.0,0.05,0.05517,6e-05,6.85838]
[1778389756070,32.48,80721.96,0.05,0.05524,6e-05,6.8652]
[1778389766115,32.49,80722.99,0.05,0.05532,6e-05,6.87312]
[1778389772798,32.49,80723.86,0.05,0.05537,6e-05,6.87698]
[1778389780182,32.49,80724.16,0.05,0.05539,6e-05,6.87936]
[1778389785890,32.5,80727.58,0.05,0.05561,6e-05,6.9006]
[1778389790924,32.5,80728.63,0.05,0.05568,6e-05,6.90737]
[1778389796473,32.5,80728.5,0.05,0.05567,6e-05,6.90699]
[1778389802002,32.5,80727.93,0.05,0.05566,6e-05,6.90529]
[1778389807043,32.5,80732.78,0.05,0.05594,6e-05,6.93306]
[1778389813086,32.51,80738.58,0.05,0.05627,6e-05,6.96615]
[1778389819127,32.51,80742.25,0.05,0.05648,6e-05,6.98725]
[1778389827183,32.51,80746.67,0.05,0.05674,6e-05,7.01254]
[1778389833227,32.51,80743.84,0.05,0.05655,6e-05,6.99281]
[1778389839269,32.51,80741.61,0.05,0.05643,6e-05,6.98058]
[1778389845312,32.51,80739.08,0.05,0.05629,6e-05,6.96667]
[1778389850350,32.51,80735.85,0.05,0.05611,6e-05,6.94878]
[1778389859410,32.51,80735.85,0.05,0.05611,6e-05,6.94921]
[1778389864445,32.51,80737.96,0.05,0.05623,6e-05,6.96124]
[1778389870494,32.51,80739.81,0.05,0.05634,6e-05,6.97174]
[1778389876533,32.51,80740.96,0.05,0.0564,6e-05,6.97824]
[1778389886107,32.51,80741.83,0.05,0.05645,6e-05,6.98312]
[1778389892643,32.51,80742.93,0.05,0.05648,6e-05,6.98518]
[1778389898686,32.51,80743.3,0.05,0.0565,6e-05,6.9872]
[1778389903721,32.51,80744.01,0.05,0.05654,6e-05,6.99114]
[1778389910785,32.51,80740.58,0.05,0.05635,6e-05,6.97192]
[1778389916349,32.51,80740.9,0.05,0.05637,6e-05,6.97378]
[1778389921851,32.51,80741.75,0.05,0.05642,6e-05,6.97867]
[1778389926883,32.51,80743.21,0.05,0.0565,6e-05,6.9869]
[1778389932929,32.51,80743.43,0.05,0.05651,6e-05,6.98814]
[1778389937963,32.51,80743.64,0.05,0.05653,6e-05,6.98932]
[1778389942999,32.51,80743.26,0.05,0.0565,6e-05,6.98722]
[1778389949042,32.51,80743.37,0.05,0.05651,6e-05,6.98788]
[1778389955084,32.51,80741.31,0.05,0.05637,6e-05,6.97237]
[1778389960119,32.51,80739.55,0.05,0.05627,6e-05,6.96271]
[1778389966161,32.51,80739.77,0.05,0.05628,6e-05,6.96425]
[1778389971210,32.51,80741.06,0.05,0.05636,6e-05,6.97171]
[1778389976231,32.51,80742.0,0.05,0.05641,6e-05,6.97715]
[1778389981280,32.51,80741.81,0.05,0.05641,6e-05,6.97626]
[1778389987308,32.51,80741.81,0.05,0.05641,6e-05,6.97652]
[1778389996374,32.51,80742.16,0.05,0.05643,6e-05,6.97902]
[1778390001420,32.51,80742.5,0.05,0.05646,6e-05,6.98122]
[1778390006763,32.52,80733.15,0.05,0.05593,6e-05,6.92907]
[1778390020540,32.52,80730.83,0.05,0.05579,6e-05,6.914]
[1778390028598,32.52,80728.73,0.05,0.05568,6e-05,6.90323]
[1778390033634,32.52,80723.79,0.05,0.05541,6e-05,6.87633]
[1778390039169,32.52,80723.79,0.05,0.05541,6e-05,6.87633]
[1778390044712,32.52,80729.25,0.05,0.05573,6e-05,6.90818]
[1778390049747,32.53,80731.61,0.05,0.05587,6e-05,6.92178]
[1778390059821,32.53,80734.09,0.05,0.05602,6e-05,6.93639]
[1778390064856,32.53,80739.65,0.05,0.05633,6e-05,6.96787]
[1778390070900,32.53,80745.19,0.05,0.05665,6e-05,6.99922]
[1778390076942,32.53,80744.14,0.05,0.05656,6e-05,6.98945]
[1778390081982,32.53,80743.94,0.05,0.05655,6e-05,6.98855]
[1778390087010,32.53,80750.44,0.05,0.05692,6e-05,7.02527]
[1778390092052,32.53,80750.04,0.05,0.0569,6e-05,7.02301]
[1778390097081,32.53,80749.56,0.05,0.05687,6e-05,7.02033]
[1778390102122,32.53,80748.49,0.05,0.05681,6e-05,7.01437]
[1778390108158,32.53,80748.49,0.05,0.05682,6e-05,7.0145]
[1778390113192,32.53,80747.94,0.05,0.05679,6e-05,7.01154]
[1778390119235,32.53,80746.28,0.05,0.05669,6e-05,7.00243]
[1778390124270,32.53,80745.11,0.05,0.05663,6e-05,6.99611]
[1778390129305,32.53,80753.43,0.05,0.05711,6e-05,7.04321]
[1778390134340,32.53,80755.1,0.05,0.05717,6e-05,7.0484]
[1778390139375,32.53,80754.17,0.05,0.05712,6e-05,7.04296]
[1778390144412,32.53,80763.21,0.05,0.05763,6e-05,7.0936]
[1778390149445,32.53,80766.76,0.05,0.05783,6e-05,7.11303]
[1778390154479,32.53,80768.31,0.05,0.05791,6e-05,7.12106]
[1778390159515,32.52,80769.2,0.05,0.05795,6e-05,7.12532]
[1778390167571,32.52,80770.02,0.05,0.05799,6e-05,7.12873]
[1778390172615,32.52,80770.31,0.05,0.058,6e-05,7.12959]
[1778390177641,32.52,80770.05,0.05,0.05797,6e-05,7.12737]
[1778390182687,32.52,80770.5,0.05,0.05799,6e-05,7.12922]
[1778390189730,32.52,80771.17,0.05,0.05802,6e-05,7.13205]
[1778390194765,32.52,80772.25,0.05,0.05805,6e-05,7.13339]
[1778390199800,32.51,80772.63,0.05,0.05806,6e-05,7.13487]
[1778390204835,32.51,80772.85,0.05,0.05807,6e-05,7.13544]
[1778390210877,32.51,80773.01,0.05,0.05807,6e-05,7.13557]
[1778390215912,32.51,80760.08,0.05,0.05731,6e-05,7.06157]
[1778390222971,32.51,80754.7,0.05,0.057,6e-05,7.03105]
[1778390227996,32.51,80749.41,0.05,0.0567,6e-05,7.00117]
[1778390233043,32.51,80749.21,0.05,0.05669,6e-05,6.99998]
[1778390238066,32.51,80748.57,0.05,0.05665,6e-05,6.99623]
[1778390243114,32.51,80748.53,0.05,0.05665,6e-05,6.99579]
[1778390248799,32.51,80748.53,0.05,0.05665,6e-05,6.99569]
[1778390254181,32.51,80747.55,0.05,0.05656,6e-05,6.98567]
[1778390261230,32.51,80747.05,0.05,0.05652,6e-05,6.98256]
[1778390266266,32.51,80747.66,0.05,0.05656,6e-05,6.9858]
[1778390271301,32.51,80754.85,0.05,0.05696,6e-05,7.02592]
[1778390276335,32.51,80759.65,0.05,0.05723,6e-05,7.05252]
[1778390281370,32.5,80760.67,0.05,0.05728,6e-05,7.05764]
[1778390286406,32.5,80760.89,0.05,0.05729,6e-05,7.05827]
[1778390291441,32.5,80761.55,0.05,0.05732,6e-05,7.06138]
[1778390296478,32.5,80761.6,0.05,0.05732,6e-05,7.06099]
[1778390303534,32.5,80761.74,0.05,0.05732,6e-05,7.06081]
[1778390312588,32.5,80762.04,0.05,0.05729,6e-05,7.05713]
[1778390322658,32.49,80761.91,0.05,0.05727,6e-05,7.05497]
[1778390329706,32.49,80762.3,0.05,0.05728,6e-05,7.05614]
[1778390336094,32.49,80762.42,0.05,0.05728,6e-05,7.05624]
[1778390343814,32.49,80760.19,0.05,0.05714,6e-05,7.04217]
[1778390353889,32.49,80760.22,0.05,0.05712,6e-05,7.04093]
[1778390361938,32.48,80760.73,0.05,0.05714,6e-05,7.04274]
[1778390366966,32.48,80751.93,0.05,0.05664,6e-05,6.99268]
[1778390374034,32.48,80752.83,0.05,0.05665,6e-05,6.99329]
[1778390381068,32.48,80752.39,0.05,0.05662,6e-05,6.99051]
[1778390389124,32.48,80753.02,0.05,0.05666,6e-05,6.99388]
[1778390394174,32.48,80753.17,0.05,0.05667,6e-05,6.99461]
[1778390399194,32.48,80753.51,0.05,0.05668,6e-05,6.99643]
[1778390404245,32.48,80753.83,0.05,0.0567,6e-05,6.99816]
[1778390413294,32.48,80754.07,0.05,0.05672,6e-05,6.99944]
[1778390418328,32.48,80751.85,0.05,0.05659,6e-05,6.98693]
[1778390423363,32.48,80749.51,0.05,0.05646,6e-05,6.97377]
[1778390428398,32.48,80749.08,0.05,0.05643,6e-05,6.97137]
[1778390433433,32.48,80746.13,0.05,0.05623,6e-05,6.95075]
[1778390438743,32.48,80751.46,0.05,0.05654,6e-05,6.98066]
[1778390444525,32.48,80748.9,0.05,0.05639,6e-05,6.96586]
[1778390449546,32.48,80749.86,0.05,0.05644,6e-05,6.97099]
[1778390454595,32.48,80748.82,0.05,0.05638,6e-05,6.96483]
[1778390459618,32.48,80750.15,0.05,0.05645,6e-05,6.97206]
[1778390464665,32.48,80751.71,0.05,0.05653,6e-05,6.98052]
[1778390473717,32.48,80751.92,0.05,0.05654,6e-05,6.98108]
[1778390478753,32.48,80744.22,0.05,0.0561,6e-05,6.93779]
[1778390483786,32.48,80739.6,0.05,0.05584,6e-05,6.91216]
[1778390488821,32.48,80744.17,0.05,0.0561,6e-05,6.93798]
[1778390494876,32.48,80751.69,0.05,0.0565,6e-05,6.97623]
[1778390499898,32.48,80752.12,0.05,0.05653,6e-05,6.97865]
[1778390504945,32.48,80749.6,0.05,0.05638,6e-05,6.96444]
[1778390509969,32.48,80750.5,0.05,0.05643,6e-05,6.96951]
[1778390515016,32.48,80751.17,0.05,0.05647,6e-05,6.97326]
[1778390525087,32.48,80748.41,0.05,0.05632,6e-05,6.95776]
[1778390531122,32.48,80746.91,0.05,0.05623,6e-05,6.94939]
[1778390536159,32.48,80750.57,0.05,0.05644,6e-05,6.97005]
[1778390541684,32.48,80752.62,0.05,0.05656,6e-05,6.98157]
[1778390547237,32.48,80757.73,0.05,0.05685,6e-05,7.01024]
[1778390554287,32.48,80762.43,0.05,0.05708,6e-05,7.03236]
[1778390561338,32.48,80763.93,0.05,0.05717,6e-05,7.04053]
[1778390571405,32.48,80765.79,0.05,0.05727,6e-05,7.05068]
[1778390578460,32.48,80767.7,0.05,0.05738,6e-05,7.06129]
[1778390584501,32.48,80766.9,0.05,0.05733,6e-05,7.05656]
[1778390589535,32.48,80766.22,0.05,0.05729,6e-05,7.05255]
[1778390595658,32.48,80765.41,0.05,0.05724,6e-05,7.04783]
[1778390603631,32.47,80765.13,0.05,0.05722,6e-05,7.04594]
[1778390611690,32.47,80762.71,0.05,0.05705,6e-05,7.02791]
[1778390616726,32.47,80763.07,0.05,0.05707,6e-05,7.02978]
[1778390621760,32.47,80763.29,0.05,0.05708,6e-05,7.0308]
[1778390627801,32.47,80762.36,0.05,0.05702,6e-05,7.02526]
[1778390632838,32.47,80767.33,0.05,0.0573,6e-05,7.05309]
[1778390640893,32.47,80767.11,0.05,0.05728,6e-05,7.0509]
[1778390645933,32.47,80765.04,0.05,0.05716,6e-05,7.03863]
[1778390654991,32.47,80763.91,0.05,0.05708,6e-05,7.03131]
[1778390660029,32.47,80771.56,0.05,0.05752,6e-05,7.07416]
[1778390665062,32.47,80778.14,0.05,0.05789,6e-05,7.11074]
[1778390672111,32.46,80784.7,0.05,0.05823,6e-05,7.14251]
[1778390677145,32.46,80787.46,0.05,0.05838,6e-05,7.15716]
[1778390683190,32.46,80789.17,0.05,0.05846,6e-05,7.16559]
[1778390688226,32.46,80790.7,0.05,0.05854,6e-05,7.17323]
[1778390693261,32.45,80792.4,0.05,0.05863,6e-05,7.18185]
[1778390700310,32.45,80792.34,0.05,0.05861,6e-05,7.17995]
[1778390705324,32.45,80793.76,0.05,0.05868,6e-05,7.187]
[1778390706560,32.45,80793.76,0.05,0.05868,6e-05,7.18678]
[1778390707388,32.45,80796.63,0.05,0.05884,6e-05,7.20305]
[1778390712058,32.45,80798.58,0.05,0.05895,6e-05,7.21332]
[1778390712095,32.45,80798.58,0.05,0.05895,6e-05,7.21307]
[1778390717429,32.44,80799.17,0.05,0.05897,6e-05,7.2152]
[1778390722464,32.44,80798.07,0.05,0.05889,6e-05,7.20771]
[1778390727499,32.44,80795.6,0.05,0.05873,6e-05,7.19224]
[1778390736572,32.44,80794.05,0.05,0.05859,6e-05,7.1775]
[1778390741597,32.43,80795.14,0.05,0.05865,6e-05,7.18283]
[1778390746641,32.43,80795.8,0.05,0.05868,6e-05,7.18568]
[1778390751667,32.43,80795.64,0.05,0.05866,6e-05,7.18381]
[1778390756712,32.43,80796.42,0.05,0.05869,6e-05,7.18734]
[1778390762743,32.43,80796.48,0.05,0.05868,6e-05,7.18656]
[1778390767823,32.43,80796.21,0.05,0.05866,6e-05,7.18427]
[1778390773983,32.42,80799.45,0.05,0.05884,6e-05,7.2017]
[1778390779863,32.42,80803.29,0.05,0.05905,6e-05,7.22224]
[1778390784898,32.42,80801.92,0.05,0.05896,6e-05,7.21312]
[1778390789932,32.42,80799.53,0.05,0.0588,6e-05,7.19818]
[1778390796993,32.41,80796.26,0.05,0.05856,6e-05,7.17367]
[1778390804028,32.41,80796.26,0.05,0.05856,6e-05,7.17292]
[1778390814098,32.41,80792.54,0.05,0.05834,6e-05,7.15146]
[1778390820143,32.41,80789.02,0.05,0.05812,6e-05,7.13066]
[1778390827207,32.41,80788.43,0.05,0.05809,6e-05,7.12725]
[1778390832227,32.41,80789.48,0.05,0.05815,6e-05,7.13285]
[1778390837277,32.41,80789.72,0.05,0.05815,6e-05,7.13324]
[1778390843305,32.41,80790.58,0.05,0.05819,6e-05,7.13708]
[1778390849347,32.4,80791.26,0.05,0.05822,6e-05,7.13992]
[1778390854384,32.4,80791.98,0.05,0.05822,6e-05,7.13907]
[1778390859396,32.4,80792.52,0.05,0.05824,6e-05,7.14151]
[1778390864455,32.4,80789.52,0.05,0.05806,6e-05,7.12345]
[1778390870498,32.4,80789.35,0.05,0.05804,6e-05,7.12166]
[1778390875534,32.4,80789.68,0.05,0.05805,6e-05,7.12292]
[1778390878996,32.4,80789.76,0.05,0.05806,6e-05,7.123]
[1778390879376,32.4,80789.76,0.05,0.05806,6e-05,7.123]
[1778390879564,32.4,80789.76,0.05,0.05805,6e-05,7.12288]
[1778390881480,32.4,80789.76,0.05,0.05805,6e-05,7.12288]
[1778390881545,32.4,80789.96,0.05,0.05806,6e-05,7.12378]
[1778390882221,32.4,80789.96,0.05,0.05806,6e-05,7.12378]
[1778390882232,32.4,80789.96,0.05,0.05806,6e-05,7.12378]
[1778390882586,32.4,80789.96,0.05,0.05806,6e-05,7.12366]
[1778390882982,32.4,80789.96,0.05,0.05806,6e-05,7.12366]
[1778390883593,32.4,80789.17,0.05,0.05801,6e-05,7.11902]
[1778390890642,32.39,80788.87,0.05,0.05799,6e-05,7.11656]
[1778390895677,32.39,80789.4,0.05,0.05801,6e-05,7.11893]
[1778390896880,32.39,80789.4,0.05,0.05801,6e-05,7.11893]
[1778390896981,32.39,80790.44,0.05,0.05807,6e-05,7.12476]
[1778390903787,32.39,80790.78,0.05,0.05809,6e-05,7.12623]
[1778390903888,32.39,80791.12,0.05,0.05811,6e-05,7.12842]
[1778390911049,32.39,80791.84,0.05,0.05816,6e-05,7.13286]
[1778390911150,32.39,80791.84,0.05,0.05813,6e-05,7.12897]
[1778390912582,32.39,80791.84,0.05,0.05813,6e-05,7.12897]
[1778390912683,32.39,80791.84,0.05,0.05813,6e-05,7.12913]
[1778390914082,32.39,80791.84,0.05,0.05813,6e-05,7.12913]
[1778390914183,32.39,80791.84,0.05,0.05813,6e-05,7.12921]
[1778390918079,32.39,80791.84,0.05,0.05813,6e-05,7.12944]
[1778390918180,32.39,80792.82,0.05,0.05819,6e-05,7.13513]
[1778390922370,32.4,80793.18,0.05,0.05821,6e-05,7.13735]
[1778390922688,32.4,80793.32,0.05,0.05822,6e-05,7.13831]
[1778390926524,32.4,80793.63,0.05,0.05824,6e-05,7.14031]
[1778390926614,32.4,80793.63,0.05,0.05824,6e-05,7.14038]
[1778390927973,32.4,80793.63,0.05,0.05824,6e-05,7.14038]
[1778390928074,32.4,80793.79,0.05,0.05826,6e-05,7.14145]
[1778390931168,32.4,80793.79,0.05,0.05826,6e-05,7.14152]
[1778390931269,32.4,80793.91,0.05,0.05826,6e-05,7.14236]
[1778390936964,32.4,80794.21,0.05,0.05828,6e-05,7.14432]
[1778390942969,32.4,80794.2,0.05,0.05828,6e-05,7.14414]
[1778390943355,32.4,80794.26,0.05,0.05828,6e-05,7.14386]
[1778390949048,32.39,80794.43,0.05,0.05828,6e-05,7.14409]
[1778390953570,32.39,80794.71,0.05,0.0583,6e-05,7.14593]
[1778390955118,32.39,80794.74,0.05,0.0583,6e-05,7.14618]
[1778390955194,32.4,80794.74,0.05,0.05831,6e-05,7.14634]
[1778390963143,32.39,80794.84,0.05,0.05831,6e-05,7.14672]
[1778390968197,32.39,80794.85,0.05,0.0583,6e-05,7.14614]
[1778390973216,32.39,80794.23,0.05,0.05823,6e-05,7.13782]
[1778390978268,32.39,80793.68,0.05,0.05819,6e-05,7.13408]
[1778390984295,32.39,80793.91,0.05,0.0582,6e-05,7.13471]
[1778390989333,32.39,80794.02,0.05,0.0582,6e-05,7.13479]
[1778390990337,32.39,80773.24,0.05,0.05699,6e-05,7.01638]
[1778390993358,32.39,80760.79,0.05,0.05628,6e-05,6.94625]
[1778390998749,32.39,80760.62,0.05,0.05628,6e-05,6.94588]
[1778391004435,32.39,80754.82,0.05,0.05596,6e-05,6.91454]
[1778391009470,32.39,80762.34,0.05,0.0564,6e-05,6.95782]
[1778391014507,32.4,80765.0,0.05,0.05656,6e-05,6.97337]
[1778391018561,32.4,80783.41,0.05,0.05762,6e-05,7.07808]
[1778391023687,32.4,80784.31,0.05,0.05767,6e-05,7.08296]
[1778391030616,32.39,80786.28,0.05,0.05778,6e-05,7.09345]
[1778391035652,32.39,80783.4,0.05,0.05757,6e-05,7.07245]
[1778391040688,32.39,80783.23,0.05,0.05756,6e-05,7.07122]
[1778391045722,32.39,80783.17,0.05,0.05756,6e-05,7.07068]
[1778391050756,32.39,80785.67,0.05,0.0577,6e-05,7.08476]
[1778391055792,32.39,80788.16,0.05,0.05784,6e-05,7.09875]
[1778391060826,32.39,80789.23,0.05,0.0579,6e-05,7.10464]
[1778391066869,32.39,80790.11,0.05,0.05795,6e-05,7.10944]
[1778391071904,32.39,80791.1,0.05,0.05801,6e-05,7.1149]
[1778391076938,32.39,80788.24,0.05,0.05784,6e-05,7.09844]
[1778391081973,32.39,80784.21,0.05,0.0576,6e-05,7.07553]
[1778391087012,32.39,80783.17,0.05,0.05755,6e-05,7.06967]
[1778391092826,32.39,80780.19,0.05,0.05734,6e-05,7.04874]
[1778391098086,32.39,80772.34,0.05,0.0569,6e-05,7.00478]
[1778391105139,32.39,80771.88,0.05,0.05688,6e-05,7.00268]
[1778391111177,32.39,80769.85,0.05,0.05676,6e-05,6.99163]
[1778391116213,32.39,80769.1,0.05,0.05672,6e-05,6.9877]
[1778391121249,32.4,80769.67,0.05,0.05676,6e-05,6.99122]
[1778391126283,32.4,80770.6,0.05,0.05682,6e-05,6.99677]
[1778391131318,32.4,80771.63,0.05,0.05688,6e-05,7.00288]
[1778391136352,32.4,80761.87,0.05,0.05632,6e-05,6.94816]
[1778391141387,32.4,80761.05,0.05,0.05628,6e-05,6.94423]
[1778391146422,32.4,80753.9,0.05,0.05589,6e-05,6.9049]
[1778391151459,32.4,80754.26,0.05,0.05588,6e-05,6.90374]
[1778391156493,32.4,80753.18,0.05,0.05583,6e-05,6.89861]
[1778391161528,32.4,80753.73,0.05,0.05587,6e-05,6.90266]
[1778391166562,32.41,80760.66,0.05,0.05628,6e-05,6.94239]
[1778391171598,32.41,80756.47,0.05,0.05604,6e-05,6.9195]
[1778391176633,32.41,80754.04,0.05,0.05592,6e-05,6.90668]
[1778391181670,32.41,80753.5,0.05,0.05589,6e-05,6.90451]
[1778391186704,32.41,80753.26,0.05,0.05589,6e-05,6.90408]
[1778391191746,32.41,80754.09,0.05,0.05595,6e-05,6.90969]
[1778391196775,32.42,80754.35,0.05,0.05597,6e-05,6.91211]
[1778391201810,32.42,80754.66,0.05,0.056,6e-05,6.91482]
[1778391206844,32.42,80755.1,0.05,0.05603,6e-05,6.91826]
[1778391211880,32.42,80754.78,0.05,0.056,6e-05,6.91338]
[1778391216915,32.42,80754.23,0.05,0.05597,6e-05,6.91135]
[1778391221950,32.43,80748.03,0.05,0.05564,6e-05,6.87782]
[1778391226984,32.43,80748.6,0.05,0.05568,6e-05,6.88261]
[1778391233030,32.43,80747.37,0.05,0.05563,6e-05,6.87731]
[1778391238066,32.43,80743.24,0.05,0.05541,6e-05,6.85556]
[1778391243102,32.44,80740.45,0.05,0.05527,6e-05,6.84138]
[1778391248135,32.44,80750.0,0.05,0.05582,6e-05,6.89582]
[1778391253171,32.44,80751.04,0.05,0.05589,6e-05,6.9027]
[1778391258206,32.44,80754.12,0.05,0.05607,6e-05,6.92096]
[1778391263241,32.44,80755.05,0.05,0.05614,6e-05,6.92715]
[1778391269283,32.45,80754.45,0.05,0.05611,6e-05,6.92499]
[1778391274319,32.45,80752.92,0.05,0.05601,6e-05,6.91335]
[1778391279353,32.45,80751.12,0.05,0.05592,6e-05,6.90432]
[1778391284388,32.45,80751.48,0.05,0.05595,6e-05,6.90744]
[1778391290460,32.45,80752.05,0.05,0.05599,6e-05,6.91198]
[1778391295464,32.46,80752.96,0.05,0.05606,6e-05,6.91821]
[1778391300532,32.46,80753.14,0.05,0.05608,6e-05,6.92034]
[1778391305535,32.46,80749.25,0.05,0.05587,6e-05,6.89973]
[1778391310602,32.46,80747.3,0.05,0.05578,6e-05,6.89019]
[1778391319632,32.47,80748.97,0.05,0.05589,6e-05,6.9019]
[1778391324668,32.47,80751.15,0.05,0.05603,6e-05,6.91531]
[1778391329703,32.47,80753.51,0.05,0.05618,6e-05,6.9297]
[1778391334738,32.47,80760.31,0.05,0.05654,6e-05,6.96466]
[1778391340812,32.47,80759.37,0.05,0.0565,6e-05,6.96028]
[1778391345818,32.48,80758.45,0.05,0.05645,6e-05,6.95589]
[1778391350853,32.48,80758.23,0.05,0.05645,6e-05,6.95548]
[1778391355888,32.48,80758.01,0.05,0.05644,6e-05,6.95511]
[1778391361961,32.48,80759.85,0.05,0.05656,6e-05,6.96647]
[1778391369986,32.48,80759.85,0.05,0.05657,6e-05,6.96768]
[1778391376028,32.48,80758.44,0.05,0.0565,6e-05,6.96068]
[1778391381064,32.49,80758.42,0.05,0.05651,6e-05,6.9614]
[1778391386099,32.49,80758.24,0.05,0.05651,6e-05,6.96121]
[1778391390641,32.49,80758.17,0.05,0.05651,6e-05,6.96098]
[1778391391449,32.49,80757.83,0.05,0.05649,6e-05,6.95974]
[1778391392173,32.49,80757.73,0.05,0.05646,6e-05,6.95543]
[1778391397176,32.49,80757.65,0.05,0.05646,6e-05,6.95588]
[1778391402211,32.49,80758.87,0.05,0.05654,6e-05,6.96364]
[1778391407246,32.5,80758.28,0.05,0.05652,6e-05,6.9612]
[1778391408767,32.5,80758.99,0.05,0.05656,6e-05,6.9652]
[1778391408852,32.5,80759.05,0.05,0.05656,6e-05,6.96571]
[1778391414296,32.5,80764.68,0.05,0.05689,6e-05,6.99819]
[1778391419341,32.5,80764.09,0.05,0.05687,6e-05,6.99535]
[1778391424366,32.5,80760.78,0.05,0.05668,6e-05,6.97711]
[1778391430408,32.5,80755.26,0.05,0.05637,6e-05,6.94675]
[1778391437456,32.5,80757.97,0.05,0.05654,6e-05,6.96272]
[1778391442522,32.5,80757.64,0.05,0.05652,6e-05,6.96132]
[1778391443413,32.5,80757.64,0.05,0.05652,6e-05,6.96132]
[1778391444610,32.5,80757.64,0.05,0.05652,6e-05,6.96141]
[1778391444619,32.5,80753.49,0.05,0.05629,6e-05,6.93817]
[1778391450548,32.5,80752.78,0.05,0.05625,6e-05,6.93496]
[1778391455583,32.5,80751.44,0.05,0.05616,6e-05,6.92411]
[1778391461625,32.51,80752.34,0.05,0.05622,6e-05,6.93009]
[1778391463093,32.51,80752.34,0.05,0.05622,6e-05,6.93009]
[1778391463170,32.51,80751.58,0.05,0.05617,6e-05,6.92598]
[1778391463780,32.51,80751.58,0.05,0.05617,6e-05,6.92598]
[1778391466909,32.51,80760.3,0.05,0.05668,6e-05,6.97533]
[1778391467695,32.51,80760.0,0.05,0.05666,6e-05,6.97373]
[1778391468264,32.51,80760.0,0.05,0.05666,6e-05,6.97373]
[1778391469251,32.51,80760.23,0.05,0.05667,6e-05,6.97512]
[1778391469281,32.51,80760.23,0.05,0.05667,6e-05,6.97529]
[1778391474718,32.51,80759.64,0.05,0.05665,6e-05,6.9724]
[1778391477429,32.51,80759.49,0.05,0.05664,6e-05,6.97174]
[1778391477456,32.51,80759.37,0.05,0.05663,6e-05,6.97115]
[1778391483021,32.51,80759.4,0.05,0.05664,6e-05,6.97168]
[1778391483574,32.51,80759.47,0.05,0.05664,6e-05,6.97216]
[1778391483781,32.51,80759.47,0.05,0.05664,6e-05,6.97225]
[1778391488816,32.51,80759.11,0.05,0.05663,6e-05,6.97067]
[1778391493850,32.51,80759.36,0.05,0.05665,6e-05,6.97253]
[1778391497925,32.51,80759.23,0.05,0.05664,6e-05,6.97206]
[1778391498027,32.51,80759.2,0.05,0.05664,6e-05,6.97197]
[1778391504928,32.51,80763.96,0.05,0.05692,6e-05,6.99924]
[1778391509963,32.51,80762.7,0.05,0.05685,6e-05,6.99224]
[1778391516103,32.51,80761.97,0.05,0.05678,6e-05,6.98406]
[1778391522051,32.51,80763.62,0.05,0.05687,6e-05,6.99334]
[1778391528092,32.51,80763.29,0.05,0.05685,6e-05,6.99129]
[1778391533154,32.51,80762.48,0.05,0.0568,6e-05,6.98655]
[1778391538164,32.51,80760.29,0.05,0.05667,6e-05,6.97406]
[1778391543225,32.51,80759.9,0.05,0.05665,6e-05,6.97179]
[1778391548235,32.51,80758.91,0.05,0.05659,6e-05,6.96621]
[1778391556131,32.51,80756.81,0.05,0.05647,6e-05,6.95446]
[1778391562358,32.51,80756.26,0.05,0.05645,6e-05,6.95171]
[1778391567367,32.51,80756.26,0.05,0.05645,6e-05,6.95189]
[1778391572402,32.51,80755.61,0.05,0.05638,6e-05,6.94438]
[1778391579451,32.51,80755.54,0.05,0.05638,6e-05,6.94434]
[1778391584486,32.52,80754.82,0.05,0.05635,6e-05,6.94058]
[1778391589521,32.52,80754.95,0.05,0.05636,6e-05,6.9416]
[1778391594556,32.52,80753.75,0.05,0.05629,6e-05,6.93517]
[1778391599591,32.52,80750.69,0.05,0.05612,6e-05,6.91846]
[1778391604625,32.52,80748.6,0.05,0.05601,6e-05,6.90729]
[1778391610304,32.52,80748.49,0.05,0.05601,6e-05,6.90717]
[1778391612012,32.52,80748.65,0.05,0.05602,6e-05,6.90832]
[1778391612428,32.52,80748.65,0.05,0.05602,6e-05,6.90832]
[1778391612449,32.52,80746.89,0.05,0.05592,6e-05,6.89874]
[1778391617717,32.52,80747.33,0.05,0.05595,6e-05,6.90197]
[1778391622779,32.52,80746.57,0.05,0.05592,6e-05,6.89849]
[1778391628794,32.52,80747.7,0.05,0.05599,6e-05,6.90581]
[1778391633829,32.53,80748.33,0.05,0.05601,6e-05,6.90609]
[1778391639053,32.53,80747.72,0.05,0.05598,6e-05,6.90336]
[1778391639182,32.53,80747.72,0.05,0.05598,6e-05,6.90336]
[1778391639198,32.53,80747.84,0.05,0.05599,6e-05,6.9042]
[1778391641090,32.53,80747.84,0.05,0.05599,6e-05,6.9042]
[1778391641091,32.53,80747.11,0.05,0.05595,6e-05,6.90045]
[1778391646925,32.53,80746.92,0.05,0.05595,6e-05,6.90039]
[1778391649279,32.53,80746.92,0.05,0.05595,6e-05,6.90039]
[1778391649336,32.53,80746.87,0.05,0.05595,6e-05,6.90043]
[1778391657913,32.53,80746.86,0.05,0.05596,6e-05,6.901]
[1778391663061,32.53,80745.35,0.05,0.05589,6e-05,6.89407]
[1778391668081,32.54,80745.35,0.05,0.05589,6e-05,6.8948]
[1778391673132,32.54,80739.33,0.05,0.05556,6e-05,6.86187]
[1778391683203,32.54,80737.25,0.05,0.05546,6e-05,6.8516]
[1778391693279,32.54,80734.64,0.05,0.0553,6e-05,6.83433]
[1778391702321,32.54,80732.78,0.05,0.0552,6e-05,6.82513]
[1778391710377,32.55,80731.86,0.05,0.05516,6e-05,6.82097]
[1778391715414,32.55,80732.22,0.05,0.05519,6e-05,6.82353]
[1778391723489,32.55,80734.01,0.05,0.0553,6e-05,6.83445]
[1778391728506,32.55,80728.52,0.05,0.055,6e-05,6.80454]
[1778391732995,32.55,80725.77,0.05,0.05485,6e-05,6.78979]
[1778391733121,32.55,80725.77,0.05,0.05485,6e-05,6.78979]
[1778391733564,32.55,80723.93,0.05,0.05475,6e-05,6.77997]
[1778391740589,32.55,80723.97,0.05,0.05476,6e-05,6.78154]
[1778391745625,32.56,80724.15,0.05,0.05478,6e-05,6.78348]
[1778391747445,32.56,80724.15,0.05,0.05478,6e-05,6.78348]
[1778391747475,32.56,80723.73,0.05,0.05476,6e-05,6.78135]
[1778391753705,32.56,80724.86,0.05,0.05481,6e-05,6.78496]
[1778391759723,32.56,80723.69,0.05,0.05476,6e-05,6.77974]
[1778391764759,32.56,80722.84,0.05,0.05472,6e-05,6.77615]
[1778391772815,32.57,80723.9,0.05,0.0548,6e-05,6.78368]
[1778391778857,32.57,80723.33,0.05,0.05478,6e-05,6.78187]
[1778391783915,32.57,80723.25,0.05,0.05479,6e-05,6.78256]
[1778391788926,32.57,80724.04,0.05,0.05484,6e-05,6.78805]
[1778391794468,32.57,80724.04,0.05,0.05484,6e-05,6.78805]
[1778391794504,32.57,80724.04,0.05,0.05484,6e-05,6.78805]
[1778391794596,32.58,80724.01,0.05,0.05485,6e-05,6.78924]
[1778391800196,32.57,80724.01,0.05,0.05485,6e-05,6.78846]
[1778391807053,32.57,80728.72,0.05,0.05507,6e-05,6.81047]
[1778391814125,32.56,80730.66,0.05,0.05511,6e-05,6.81364]
[1778391819531,32.56,80730.66,0.05,0.05511,6e-05,6.81364]
[1778391825185,32.55,80722.2,0.05,0.05458,6e-05,6.76142]
[1778391829944,32.55,80720.15,0.05,0.05445,6e-05,6.74854]
[1778391830543,32.55,80720.15,0.05,0.05445,6e-05,6.74854]
[1778391833548,32.55,80720.32,0.05,0.05446,6e-05,6.74871]
[1778391834937,32.54,80720.32,0.05,0.05444,6e-05,6.74756]
[1778391835849,32.54,80720.32,0.05,0.05444,6e-05,6.74718]
[1778391837182,32.54,80720.32,0.05,0.05444,6e-05,6.74679]
[1778391838017,32.54,80720.32,0.05,0.05443,6e-05,6.74641]
[1778391839533,32.54,80720.26,0.05,0.05442,6e-05,6.7457]
[1778391845635,32.54,80722.29,0.05,0.05451,6e-05,6.75459]
[1778391845649,32.53,80722.24,0.05,0.0545,6e-05,6.75351]
[1778391849060,32.53,80722.24,0.05,0.0545,6e-05,6.75351]
[1778391849730,32.53,80722.2,0.05,0.05449,6e-05,6.7521]
[1778391850363,32.53,80722.14,0.05,0.05448,6e-05,6.75137]
[1778391855397,32.53,80714.91,0.05,0.05408,6e-05,6.71189]
[1778391861439,32.53,80715.73,0.05,0.05412,6e-05,6.71512]
[1778391867482,32.53,80715.16,0.05,0.05406,6e-05,6.70994]
[1778391872585,32.52,80716.32,0.05,0.05408,6e-05,6.71089]
[1778391879334,32.52,80716.21,0.05,0.05406,6e-05,6.70889]
[1778391879344,32.52,80716.21,0.05,0.05406,6e-05,6.70889]
[1778391880126,32.52,80716.19,0.05,0.05405,6e-05,6.7074]
[1778391880455,32.52,80716.19,0.05,0.05405,6e-05,6.7074]
[1778391885608,32.52,80715.77,0.05,0.054,6e-05,6.70303]
[1778391888180,32.51,80716.1,0.05,0.05402,6e-05,6.70417]
[1778391888189,32.51,80716.1,0.05,0.05402,6e-05,6.70417]
[1778391894689,32.51,80715.28,0.05,0.05394,6e-05,6.69697]
[1778391901721,32.5,80715.07,0.05,0.05391,6e-05,6.69353]
[1778391906756,32.5,80718.18,0.05,0.05406,6e-05,6.70901]
[1778391908580,32.5,80718.18,0.05,0.05406,6e-05,6.70901]
[1778391909018,32.5,80718.3,0.05,0.05407,6e-05,6.70932]
[1778391910073,32.5,80718.3,0.05,0.05406,6e-05,6.70897]
[1778391910080,32.5,80718.3,0.05,0.05406,6e-05,6.70897]
[1778391915819,32.5,80719.01,0.05,0.05408,6e-05,6.71048]
[1778391920853,32.49,80718.55,0.05,0.05404,6e-05,6.70629]
[1778391926897,32.49,80718.21,0.05,0.054,6e-05,6.7025]
[1778391931932,32.49,80717.47,0.05,0.05391,6e-05,6.69283]
[1778391936967,32.48,80717.26,0.05,0.05388,6e-05,6.69016]
[1778391942001,32.48,80718.09,0.05,0.05391,6e-05,6.69322]
[1778391947037,32.48,80718.4,0.05,0.05392,6e-05,6.69343]
[1778391952072,32.48,80718.63,0.05,0.05391,6e-05,6.69322]
[1778391957108,32.47,80719.07,0.05,0.05392,6e-05,6.69418]
[1778391962142,32.47,80718.42,0.05,0.05387,6e-05,6.68913]
[1778391967180,32.47,80718.32,0.05,0.05385,6e-05,6.68713]
[1778391972126,32.46,80723.0,0.05,0.0541,6e-05,6.71158]
[1778391972396,32.46,80723.0,0.05,0.0541,6e-05,6.71158]
[1778391978739,32.46,80727.72,0.05,0.05434,6e-05,6.73562]
[1778391985325,32.46,80737.01,0.05,0.05488,6e-05,6.78913]
[1778391990346,32.47,80739.05,0.05,0.05499,6e-05,6.80075]
[1778391995401,32.46,80741.1,0.05,0.05506,6e-05,6.80659]
[1778392004444,32.47,80749.53,0.05,0.05556,6e-05,6.85593]
[1778392009479,32.47,80748.33,0.05,0.05551,6e-05,6.85077]
[1778392015541,32.47,80748.71,0.05,0.05555,6e-05,6.85489]
[1778392020555,32.47,80744.3,0.05,0.0553,6e-05,6.82981]
[1778392025611,32.47,80744.45,0.05,0.05529,6e-05,6.82891]
[1778392030090,32.47,80746.64,0.05,0.0554,6e-05,6.83976]
[1778392032062,32.47,80746.95,0.05,0.05541,6e-05,6.84115]
[1778392033481,32.46,80746.95,0.05,0.05541,6e-05,6.8405]
[1778392034179,32.46,80746.95,0.05,0.0554,6e-05,6.84017]
[1778392035767,32.46,80751.54,0.05,0.05566,6e-05,6.86548]
[1778392041705,32.46,80752.96,0.05,0.05571,6e-05,6.87088]
[1778392053786,32.45,80753.24,0.05,0.05565,6e-05,6.8641]
[1778392059830,32.45,80753.64,0.05,0.05566,6e-05,6.86428]
[1778392064937,32.45,80753.64,0.05,0.05566,6e-05,6.86428]
[1778392070092,32.44,80750.22,0.05,0.05543,6e-05,6.84159]
[1778392075962,32.44,80746.05,0.05,0.05521,6e-05,6.8202]
[1778392081985,32.44,80738.75,0.05,0.05478,6e-05,6.77783]
[1778392088373,32.44,80734.59,0.05,0.05454,6e-05,6.75369]
[1778392092033,32.44,80733.24,0.05,0.05446,6e-05,6.74541]
[1778392092102,32.44,80731.79,0.05,0.05437,6e-05,6.73659]
[1778392096420,32.44,80731.79,0.05,0.05437,6e-05,6.73659]
[1778392096481,32.43,80731.52,0.05,0.05434,6e-05,6.73404]
[1778392101181,32.43,80735.25,0.05,0.05455,6e-05,6.75432]
[1778392107163,32.44,80741.49,0.05,0.05492,6e-05,6.79174]
[1778392109392,32.44,80742.31,0.05,0.05497,6e-05,6.7967]
[1778392115218,32.44,80744.15,0.05,0.05507,6e-05,6.80568]
[1778392120253,32.45,80736.59,0.05,0.05467,6e-05,6.76573]
[1778392126534,32.45,80734.32,0.05,0.05456,6e-05,6.75491]
[1778392132339,32.46,80731.66,0.05,0.05445,6e-05,6.74363]
[1778392138380,32.46,80726.38,0.05,0.05419,6e-05,6.71719]
[1778392144424,32.47,80725.47,0.05,0.05416,6e-05,6.71496]
[1778392149459,32.47,80721.53,0.05,0.05393,6e-05,6.69201]
[1778392154607,32.47,80717.6,0.05,0.05373,6e-05,6.67174]
[1778392161543,32.47,80716.04,0.05,0.05363,5e-05,6.66153]
[1778392166595,32.47,80716.02,0.05,0.05365,5e-05,6.66406]
[1778392171613,32.47,80713.58,0.05,0.05349,5e-05,6.64714]
[1778392177040,32.47,80707.23,0.05,0.05314,5e-05,6.61155]
[1778392177655,32.47,80707.23,0.05,0.05314,5e-05,6.61144]
[1778392184704,32.47,80708.08,0.05,0.05318,5e-05,6.61533]
[1778392189740,32.47,80708.57,0.05,0.0532,5e-05,6.61753]
[1778392193355,32.47,80709.51,0.05,0.05325,5e-05,6.6224]
[1778392194047,32.47,80710.29,0.05,0.05329,5e-05,6.62649]
[1778392198803,32.47,80723.9,0.05,0.05403,6e-05,6.70066]
[1778392199468,32.47,80723.9,0.05,0.05403,6e-05,6.70066]
[1778392204846,32.47,80724.97,0.05,0.05411,6e-05,6.70883]
[1778392205522,32.47,80724.97,0.05,0.05411,6e-05,6.70883]
[1778392210888,32.47,80716.66,0.05,0.05366,6e-05,6.66407]
[1778392216947,32.47,80716.51,0.05,0.05365,5e-05,6.66224]
[1778392221969,32.47,80714.85,0.05,0.05355,5e-05,6.65234]
[1778392227017,32.47,80710.64,0.05,0.05331,5e-05,6.62859]
[1778392227253,32.47,80710.64,0.05,0.05331,5e-05,6.62859]
[1778392228011,32.47,80710.64,0.05,0.05331,5e-05,6.62848]
[1778392233043,32.47,80710.65,0.05,0.05327,5e-05,6.62393]
[1778392240093,32.46,80710.33,0.05,0.05325,5e-05,6.62155]
[1778392244124,32.46,80698.04,0.05,0.05258,5e-05,6.55429]
[1778392249162,32.46,80694.51,0.05,0.05239,5e-05,6.53525]
[1778392254222,32.46,80693.15,0.05,0.05232,5e-05,6.52797]
[1778392260236,32.46,80692.01,0.05,0.05226,5e-05,6.52195]
[1778392265271,32.46,80692.44,0.05,0.05228,5e-05,6.52427]
[1778392270306,32.46,80691.98,0.05,0.05225,5e-05,6.52177]
[1778392276350,32.46,80693.31,0.05,0.05233,5e-05,6.52891]
[1778392281383,32.46,80690.04,0.05,0.05215,5e-05,6.51113]
[1778392286418,32.46,80689.31,0.05,0.05211,5e-05,6.5072]
[1778392291453,32.46,80688.69,0.05,0.05205,5e-05,6.49988]
[1778392296487,32.46,80687.71,0.05,0.052,5e-05,6.49465]
[1778392301523,32.46,80680.17,0.05,0.05159,5e-05,6.45415]
[1778392306558,32.47,80680.23,0.05,0.0516,5e-05,6.45487]
[1778392314614,32.47,80679.16,0.05,0.05155,5e-05,6.44988]
[1778392320656,32.47,80676.25,0.05,0.0514,5e-05,6.43487]
[1778392325691,32.47,80679.13,0.05,0.05156,5e-05,6.45082]
[1778392328748,32.47,80678.64,0.05,0.05154,5e-05,6.44832]
[1778392328769,32.47,80680.38,0.05,0.05163,5e-05,6.45776]
[1778392334754,32.47,80680.37,0.05,0.05163,5e-05,6.4579]
[1778392339789,32.47,80678.39,0.05,0.05153,5e-05,6.44736]
[1778392344824,32.47,80677.94,0.05,0.0515,5e-05,6.44504]
[1778392353155,32.47,80676.25,0.05,0.05141,5e-05,6.436]
[1778392353255,32.47,80676.25,0.05,0.05139,5e-05,6.43215]
[1778392355425,32.47,80676.25,0.05,0.05139,5e-05,6.43215]
[1778392355526,32.47,80676.25,0.05,0.05139,5e-05,6.4322]
[1778392359591,32.47,80673.92,0.05,0.05126,5e-05,6.41972]
[1778392360120,32.47,80673.92,0.05,0.05126,5e-05,6.41972]
[1778392359693,32.47,80673.92,0.05,0.05126,5e-05,6.41975]
[1778392360222,32.47,80673.92,0.05,0.05126,5e-05,6.41977]
[1778392365971,32.47,80671.44,0.05,0.05113,5e-05,6.40656]
[1778392367409,32.47,80671.29,0.05,0.05113,5e-05,6.40577]
[1778392367985,32.47,80671.3,0.05,0.05113,5e-05,6.40585]
[1778392373027,32.47,80670.62,0.05,0.05109,5e-05,6.40228]
[1778392378655,32.47,80670.62,0.05,0.05109,5e-05,6.40231]
[1778392384102,32.47,80666.43,0.05,0.05087,5e-05,6.38003]
[1778392389137,32.47,80666.75,0.05,0.05089,5e-05,6.38192]
[1778392394172,32.47,80666.77,0.05,0.05089,5e-05,6.3822]
[1778392401221,32.47,80666.95,0.05,0.05091,5e-05,6.38342]
[1778392406257,32.47,80663.95,0.05,0.05075,5e-05,6.36763]
[1778392411302,32.47,80662.33,0.05,0.05064,5e-05,6.35538]
[1778392417334,32.47,80661.77,0.05,0.05061,5e-05,6.35286]
[1778392422368,32.48,80661.11,0.05,0.05058,5e-05,6.34974]
[1778392433499,32.48,80661.72,0.05,0.05062,5e-05,6.35384]
[1778392439488,32.48,80662.34,0.05,0.05066,5e-05,6.35753]
[1778392445530,32.48,80662.74,0.05,0.05068,5e-05,6.35999]
[1778392450565,32.48,80666.14,0.05,0.05087,5e-05,6.37828]
[1778392453170,32.48,80666.14,0.05,0.05087,5e-05,6.37828]
[1778392453212,32.48,80666.17,0.05,0.05087,5e-05,6.37849]
[1778392458620,32.48,80666.65,0.05,0.05089,5e-05,6.3812]
[1778392464067,32.48,80666.61,0.05,0.05089,5e-05,6.38109]
[1778392469697,32.48,80665.95,0.05,0.05086,5e-05,6.37775]
[1778392474733,32.48,80661.85,0.05,0.05062,5e-05,6.35224]
[1778392480774,32.48,80658.61,0.05,0.05046,5e-05,6.3357]
[1778392485810,32.48,80659.56,0.05,0.05051,5e-05,6.34142]
[1778392490386,32.48,80659.12,0.05,0.05049,5e-05,6.33966]
[1778392490452,32.48,80659.12,0.05,0.05049,5e-05,6.33966]
[1778392492085,32.48,80659.12,0.05,0.0505,5e-05,6.33981]
[1778392492134,32.48,80659.11,0.05,0.0505,5e-05,6.33992]
[1778392494125,32.48,80659.11,0.05,0.0505,5e-05,6.34007]
[1778392494219,32.48,80659.13,0.05,0.0505,5e-05,6.34033]
[1778392499908,32.49,80660.61,0.05,0.05059,5e-05,6.34924]
[1778392504943,32.49,80664.01,0.05,0.05078,5e-05,6.36829]
[1778392507283,32.49,80663.89,0.05,0.05077,5e-05,6.3678]
[1778392508441,32.49,80667.44,0.05,0.05096,5e-05,6.38707]
[1778392514060,32.49,80667.31,0.05,0.05096,5e-05,6.38713]
[1778392521055,32.49,80667.28,0.05,0.05097,5e-05,6.38791]
[1778392523747,32.49,80667.09,0.05,0.05096,5e-05,6.38717]
[1778392523758,32.49,80667.09,0.05,0.05096,5e-05,6.38717]
[1778392527877,32.49,80666.87,0.05,0.05096,5e-05,6.38655]
[1778392528596,32.49,80666.87,0.05,0.05096,5e-05,6.38669]
[1778392534200,32.5,80667.06,0.05,0.05095,5e-05,6.38449]
[1778392540314,32.5,80668.69,0.05,0.05104,5e-05,6.39371]
[1778392546230,32.5,80666.33,0.05,0.05092,5e-05,6.38201]
[1778392548106,32.5,80666.33,0.05,0.05092,5e-05,6.38201]
[1778392548110,32.5,80666.33,0.05,0.05092,5e-05,6.38201]
[1778392548941,32.5,80666.23,0.05,0.05092,5e-05,6.38171]
[1778392549325,32.5,80666.23,0.05,0.05092,5e-05,6.38171]
[1778392552992,32.5,80665.87,0.05,0.05091,5e-05,6.38024]
[1778392553001,32.5,80665.87,0.05,0.05091,5e-05,6.38024]
[1778392554552,32.5,80665.56,0.05,0.05089,5e-05,6.3788]
[1778392555451,32.5,80665.56,0.05,0.05089,5e-05,6.37891]
[1778392561037,32.5,80665.37,0.05,0.05089,5e-05,6.37843]
[1778392566369,32.5,80665.2,0.05,0.05089,5e-05,6.37823]
[1778392567503,32.5,80665.94,0.05,0.05093,5e-05,6.38228]
[1778392575437,32.5,80665.67,0.05,0.05092,5e-05,6.38154]
[1778392582483,32.51,80665.1,0.05,0.0509,5e-05,6.37912]
[1778392591174,32.51,80664.84,0.05,0.05088,5e-05,6.37791]
[1778392596582,32.51,80664.27,0.05,0.05084,5e-05,6.37199]
[1778392602622,32.51,80663.75,0.05,0.05081,5e-05,6.36981]
[1778392607505,32.51,80663.44,0.05,0.0508,5e-05,6.36855]
[1778392608657,32.51,80666.45,0.05,0.05096,5e-05,6.38473]
[1778392614760,32.51,80669.7,0.05,0.05114,5e-05,6.40233]
[1778392620751,32.51,80668.62,0.05,0.05108,5e-05,6.39662]
[1778392626333,32.51,80667.97,0.05,0.05104,5e-05,6.39317]
[1778392633839,32.51,80659.86,0.05,0.05062,5e-05,6.35029]
[1778392637117,32.51,80659.32,0.05,0.05059,5e-05,6.34752]
[1778392637217,32.51,80659.61,0.05,0.05061,5e-05,6.34912]
[1778392642903,32.51,80656.72,0.05,0.05046,5e-05,6.33415]
[1778392648945,32.51,80657.74,0.05,0.05052,5e-05,6.34012]
[1778392653981,32.51,80659.17,0.05,0.05057,5e-05,6.34427]
[1778392659016,32.52,80661.69,0.05,0.05071,5e-05,6.35817]
[1778392664050,32.52,80661.86,0.05,0.05072,5e-05,6.35947]
[1778392673113,32.52,80662.74,0.05,0.05078,5e-05,6.36478]
[1778392676611,32.52,80665.17,0.05,0.0509,5e-05,6.37789]
[1778392677142,32.52,80665.9,0.05,0.05094,5e-05,6.38183]
[1778392678441,32.52,80665.9,0.05,0.05094,5e-05,6.38183]
[1778392678542,32.52,80665.88,0.05,0.05094,5e-05,6.3818]
[1778392680202,32.52,80665.88,0.05,0.05094,5e-05,6.3818]
[1778392680290,32.52,80665.35,0.05,0.05092,5e-05,6.37901]
[1778392695323,32.52,80666.01,0.05,0.05096,5e-05,6.38302]
[1778392701310,32.52,80665.88,0.05,0.05095,5e-05,6.38251]
[1778392707352,32.52,80666.22,0.05,0.05097,5e-05,6.38453]
[1778392712387,32.52,80666.57,0.05,0.05096,5e-05,6.38261]
[1778392717272,32.52,80666.58,0.05,0.05096,5e-05,6.38277]
[1778392719039,32.52,80666.66,0.05,0.05097,5e-05,6.38332]
[1778392724471,32.52,80667.33,0.05,0.05101,5e-05,6.3871]
[1778392731189,32.52,80667.15,0.05,0.051,5e-05,6.38622]
[1778392731196,32.52,80667.15,0.05,0.051,5e-05,6.38622]
[1778392732882,32.52,80666.92,0.05,0.05099,5e-05,6.38508]
[1778392733379,32.52,80666.92,0.05,0.05099,5e-05,6.38508]
[1778392735866,32.52,80666.92,0.05,0.05099,5e-05,6.38512]
[1778392739160,32.52,80666.92,0.05,0.05099,5e-05,6.38522]
[1778392739505,32.52,80666.92,0.05,0.05099,5e-05,6.38522]
[1778392740009,32.52,80666.61,0.05,0.05097,5e-05,6.3836]
[1778392740014,32.52,80666.61,0.05,0.05097,5e-05,6.3836]
[1778392740756,32.52,80666.61,0.05,0.05097,5e-05,6.38362]
[1778392741560,32.52,80666.61,0.05,0.05097,5e-05,6.38362]
[1778392743184,32.52,80666.54,0.05,0.05097,5e-05,6.38329]
[1778392743194,32.52,80666.54,0.05,0.05097,5e-05,6.38329]
[1778392743623,32.52,80666.43,0.05,0.05096,5e-05,6.3827]
[1778392743703,32.52,80666.43,0.05,0.05096,5e-05,6.38272]
[1778392749645,32.52,80666.53,0.05,0.05097,5e-05,6.38338]
[1778392755745,32.52,80666.75,0.05,0.05098,5e-05,6.38469]
[1778392761731,32.52,80666.79,0.05,0.05099,5e-05,6.38505]
[1778392766765,32.52,80666.7,0.05,0.05098,5e-05,6.38471]
[1778392775885,32.52,80666.12,0.05,0.05093,5e-05,6.37791]
[1778392781870,32.52,80666.21,0.05,0.05093,5e-05,6.37861]
[1778392790934,32.52,80665.6,0.05,0.0509,5e-05,6.37573]
[1778392796026,32.52,80661.14,0.05,0.05067,5e-05,6.35234]
[1778392802010,32.53,80661.52,0.05,0.0507,5e-05,6.35485]
[1778392806190,32.53,80663.17,0.05,0.05079,5e-05,6.36371]
[1778392806236,32.53,80663.74,0.05,0.05082,5e-05,6.36694]
[1778392807515,32.53,80663.74,0.05,0.05082,5e-05,6.36694]
[1778392807537,32.53,80664.02,0.05,0.05083,5e-05,6.36849]
[1778392813090,32.53,80661.25,0.05,0.05069,5e-05,6.35401]
[1778392818122,32.53,80660.84,0.05,0.05067,5e-05,6.35223]
[1778392823165,32.53,80663.54,0.05,0.05082,5e-05,6.36702]
[1778392828193,32.53,80664.93,0.05,0.05089,5e-05,6.3747]
[1778392833228,32.53,80664.98,0.05,0.05087,5e-05,6.37128]
[1778392838262,32.53,80664.63,0.05,0.05085,5e-05,6.3697]
[1778392843298,32.53,80666.05,0.05,0.05093,5e-05,6.37757]
[1778392849340,32.53,80671.62,0.05,0.05123,5e-05,6.40755]
[1778392854375,32.53,80673.26,0.05,0.05132,5e-05,6.41648]
[1778392862436,32.53,80675.4,0.05,0.05143,5e-05,6.42826]
[1778392867471,32.53,80678.19,0.05,0.05159,5e-05,6.44345]
[1778392872567,32.53,80679.46,0.05,0.05166,5e-05,6.45049]
[1778392879556,32.53,80681.17,0.05,0.05175,5e-05,6.45999]
[1778392887609,32.53,80681.74,0.05,0.05178,5e-05,6.46342]
[1778392892707,32.53,80685.61,0.05,0.05196,5e-05,6.48053]
[1778392893000,32.53,80685.61,0.05,0.05196,5e-05,6.48053]
[1778392893651,32.53,80685.61,0.05,0.05196,5e-05,6.48056]
[1778392895278,32.53,80687.28,0.05,0.05205,5e-05,6.4896]
[1778392895666,32.53,80687.58,0.05,0.05207,5e-05,6.49124]
[1778392899151,32.53,80687.09,0.05,0.05204,5e-05,6.4886]
[1778392899694,32.53,80687.47,0.05,0.05206,5e-05,6.49066]
[1778392903240,32.53,80687.46,0.05,0.05206,5e-05,6.4906]
[1778392903246,32.53,80687.46,0.05,0.05206,5e-05,6.49059]
[1778392909765,32.53,80687.19,0.05,0.05205,5e-05,6.4891]
[1778392914800,32.53,80687.41,0.05,0.05206,5e-05,6.49023]
[1778392921849,32.53,80688.17,0.05,0.0521,5e-05,6.49414]
[1778392926885,32.53,80690.35,0.05,0.05221,5e-05,6.50573]
[1778392929433,32.53,80690.13,0.05,0.0522,5e-05,6.50449]
[1778392929533,32.53,80690.33,0.05,0.05221,5e-05,6.50552]
[1778392934940,32.53,80689.91,0.05,0.05219,5e-05,6.50294]
[1778392941989,32.53,80689.33,0.05,0.05215,5e-05,6.49947]
[1778392947024,32.53,80688.44,0.05,0.0521,5e-05,6.49442]
[1778392952059,32.53,80688.15,0.05,0.05208,5e-05,6.49082]
[1778392957094,32.54,80688.07,0.05,0.05211,5e-05,6.4938]
[1778392962129,32.55,80689.05,0.05,0.05219,5e-05,6.50241]
[1778392967163,32.55,80690.94,0.05,0.05233,5e-05,6.51591]
[1778392973268,32.56,80691.97,0.05,0.05242,5e-05,6.52535]
[1778392980256,32.56,80695.17,0.05,0.05261,5e-05,6.54421]
[1778392987304,32.57,80695.48,0.05,0.05267,5e-05,6.55027]
[1778392992338,32.58,80699.14,0.05,0.0529,5e-05,6.57323]
[1778392997374,32.58,80702.57,0.05,0.05312,5e-05,6.59487]
[1778393003477,32.59,80702.81,0.05,0.05317,5e-05,6.59974]
[1778393011472,32.6,80705.18,0.05,0.05332,5e-05,6.61338]
[1778393015802,32.6,80705.42,0.05,0.05335,5e-05,6.61648]
[1778393015847,32.6,80707.89,0.05,0.05349,5e-05,6.63113]
[1778393023619,32.61,80706.64,0.05,0.05347,5e-05,6.62836]
[1778393025929,32.61,80706.89,0.05,0.05349,5e-05,6.63089]
[1778393026054,32.61,80706.89,0.05,0.05349,5e-05,6.63089]
[1778393026577,32.61,80706.47,0.05,0.05348,5e-05,6.62918]
[1778393028098,32.62,80706.62,0.05,0.05349,5e-05,6.63059]
[1778393028254,32.62,80706.62,0.05,0.05349,5e-05,6.63059]
[1778393028284,32.62,80706.62,0.05,0.0535,5e-05,6.63118]
[1778393030136,32.62,80706.62,0.05,0.0535,5e-05,6.63118]
[1778393030198,32.62,80706.62,0.05,0.05351,5e-05,6.63236]
[1778393035640,32.62,80706.68,0.05,0.05354,5e-05,6.63561]
[1778393040395,32.63,80706.53,0.05,0.05356,5e-05,6.6371]
[1778393040681,32.63,80706.62,0.05,0.05357,5e-05,6.63816]
[1778393043125,32.63,80706.71,0.05,0.05358,5e-05,6.63923]
[1778393044500,32.63,80706.44,0.05,0.05357,5e-05,6.6389]
[1778393044601,32.63,80706.44,0.05,0.05358,5e-05,6.63947]
[1778393049739,32.64,80706.59,0.05,0.05362,5e-05,6.64313]
[1778393050638,32.64,80706.59,0.05,0.05362,5e-05,6.64313]
[1778393055781,32.65,80711.16,0.05,0.0539,6e-05,6.6713]
[1778393060870,32.65,80712.25,0.05,0.05398,6e-05,6.67937]
[1778393066214,32.66,80714.2,0.05,0.05412,6e-05,6.69314]
[1778393066995,32.66,80714.47,0.05,0.05414,6e-05,6.69514]
[1778393067064,32.66,80714.73,0.05,0.05416,6e-05,6.69707]
[1778393069760,32.66,80714.73,0.05,0.05416,6e-05,6.69707]
[1778393071080,32.66,80714.99,0.05,0.05419,6e-05,6.70002]
[1778393071893,32.66,80714.99,0.05,0.05417,6e-05,6.69648]
[1778393076929,32.67,80713.26,0.05,0.0541,6e-05,6.69015]
[1778393084039,32.67,80711.38,0.05,0.05404,6e-05,6.68364]
[1778393090019,32.68,80709.61,0.05,0.05397,6e-05,6.67717]
[1778393095676,32.68,80711.75,0.05,0.05411,6e-05,6.69097]
[1778393099758,32.69,80714.33,0.05,0.05428,6e-05,6.70714]
[1778393105128,32.69,80715.8,0.05,0.05439,6e-05,6.71864]
[1778393111941,32.7,80716.21,0.05,0.05443,6e-05,6.72234]
[1778393121236,32.71,80719.53,0.05,0.05467,6e-05,6.74634]
[1778393124388,32.71,80717.88,0.05,0.05459,6e-05,6.73809]
[1778393131307,32.71,80717.45,0.05,0.05457,6e-05,6.73495]
[1778393136613,32.72,80717.43,0.05,0.05458,6e-05,6.73605]
[1778393143391,32.72,80717.31,0.05,0.05461,6e-05,6.73898]
[1778393152453,32.73,80717.27,0.05,0.05465,6e-05,6.74243]
[1778393157489,32.73,80717.43,0.05,0.05468,6e-05,6.74542]
[1778393164600,32.74,80717.67,0.05,0.05472,6e-05,6.74973]
[1778393170581,32.74,80717.89,0.05,0.05476,6e-05,6.75353]
[1778393178090,32.75,80717.97,0.05,0.05478,6e-05,6.75572]
[1778393179612,32.75,80717.97,0.05,0.0548,6e-05,6.75746]
[1778393179711,32.75,80716.6,0.05,0.05473,6e-05,6.75035]
[1778393184741,32.76,80717.59,0.05,0.05481,6e-05,6.75796]
[1778393185211,32.76,80717.59,0.05,0.05481,6e-05,6.75796]
[1778393185757,32.76,80717.59,0.05,0.05481,6e-05,6.75796]
[1778393185807,32.76,80717.59,0.05,0.05481,6e-05,6.75838]
[1778393192245,32.76,80717.59,0.05,0.05482,6e-05,6.75966]
[1778393193909,32.76,80717.81,0.05,0.05482,6e-05,6.75852]
[1778393193912,32.76,80717.28,0.05,0.0548,6e-05,6.75603]
[1778393201647,32.77,80717.28,0.05,0.05482,6e-05,6.75818]
[1778393206833,32.77,80714.22,0.05,0.05468,6e-05,6.74477]
[1778393208925,32.77,80714.22,0.05,0.05468,6e-05,6.74477]
[1778393210283,32.78,80713.74,0.05,0.05467,6e-05,6.74298]
[1778393210861,32.78,80713.42,0.05,0.05466,6e-05,6.74207]
[1778393220934,32.78,80712.81,0.05,0.05467,6e-05,6.74291]
[1778393235092,32.8,80710.22,0.05,0.05458,6e-05,6.73445]
[1778393241073,32.8,80709.95,0.05,0.0546,6e-05,6.7358]
[1778393247115,32.81,80709.44,0.05,0.05459,6e-05,6.73544]
[1778393254164,32.81,80709.12,0.05,0.05457,6e-05,6.73247]
[1778393259199,32.81,80709.17,0.05,0.0546,6e-05,6.73477]
[1778393264235,32.82,80709.05,0.05,0.05461,6e-05,6.73614]
[1778393270277,32.82,80708.95,0.05,0.05463,6e-05,6.738]
[1778393275374,32.83,80708.78,0.05,0.05464,6e-05,6.73904]
[1778393277780,32.83,80708.78,0.05,0.05465,6e-05,6.73944]
[1778393277881,32.83,80708.78,0.05,0.05465,6e-05,6.73983]
[1778393284373,32.83,80708.78,0.05,0.05468,6e-05,6.74255]
[1778393295514,32.84,80710.62,0.05,0.05482,6e-05,6.75687]
[1778393296203,32.84,80710.62,0.05,0.05482,6e-05,6.75687]
[1778393296849,32.84,80710.62,0.05,0.05482,6e-05,6.75687]
[1778393298237,32.84,80712.59,0.05,0.05494,6e-05,6.76839]
[1778393298473,32.84,80712.21,0.05,0.05492,6e-05,6.76663]
[1778393303508,32.85,80710.57,0.05,0.05485,6e-05,6.75923]
[1778393309551,32.85,80710.47,0.05,0.05486,6e-05,6.7605]
[1778393314586,32.85,80711.54,0.05,0.0549,6e-05,6.76378]
[1778393318736,32.85,80712.05,0.05,0.05494,6e-05,6.76717]
[1778393318778,32.85,80712.32,0.05,0.05496,6e-05,6.76922]
[1778393321986,32.85,80712.32,0.05,0.05496,6e-05,6.76922]
[1778393322813,32.86,80712.32,0.05,0.05497,6e-05,6.77008]
[1778393323169,32.86,80713.58,0.05,0.05504,6e-05,6.77729]
[1778393323794,32.86,80713.58,0.05,0.05504,6e-05,6.77729]
[1778393323887,32.86,80717.61,0.05,0.05527,6e-05,6.79974]
[1778393327186,32.86,80719.6,0.05,0.05539,6e-05,6.81115]
[1778393328945,32.86,80718.92,0.05,0.05535,6e-05,6.80787]
[1778393328959,32.86,80718.42,0.05,0.05533,6e-05,6.80535]
[1778393333044,32.86,80718.1,0.05,0.05532,6e-05,6.80427]
[1778393333079,32.86,80718.1,0.05,0.05532,6e-05,6.8045]
[1778393341772,32.86,80718.1,0.05,0.05534,6e-05,6.80655]
[1778393347816,32.87,80718.54,0.05,0.05538,6e-05,6.81028]
[1778393352915,32.87,80718.64,0.05,0.05539,6e-05,6.81189]
[1778393358891,32.87,80718.64,0.05,0.05541,6e-05,6.81316]
[1778393368961,32.88,80719.18,0.05,0.05546,6e-05,6.81821]
[1778393376014,32.88,80719.45,0.05,0.05546,6e-05,6.81706]
[1778393383127,32.88,80719.53,0.05,0.05548,6e-05,6.81892]
[1778393389101,32.88,80719.7,0.05,0.0555,6e-05,6.82105]
[1778393395145,32.88,80719.72,0.05,0.05551,6e-05,6.82229]
[1778393400181,32.89,80719.73,0.05,0.05552,6e-05,6.82324]
[1778393403719,32.89,80711.19,0.05,0.05505,6e-05,6.77677]
[1778393404638,32.89,80711.19,0.05,0.05505,6e-05,6.77698]
[1778393404676,32.89,80710.32,0.05,0.05501,6e-05,6.77244]
[1778393410256,32.89,80709.45,0.05,0.05497,6e-05,6.76915]
[1778393421326,32.9,80709.0,0.05,0.05498,6e-05,6.76933]
[1778393425155,32.9,80707.61,0.05,0.0549,6e-05,6.76218]
[1778393425186,32.9,80707.61,0.05,0.05491,6e-05,6.76241]
[1778393431397,32.9,80707.61,0.05,0.05489,6e-05,6.75994]
[1778393443549,32.91,80705.76,0.05,0.05482,6e-05,6.75251]
[1778393447061,32.91,80705.76,0.05,0.05482,6e-05,6.75251]
[1778393447747,32.91,80705.76,0.05,0.05482,6e-05,6.75317]
[1778393447875,32.91,80705.76,0.05,0.05483,6e-05,6.75339]
[1778393449795,32.91,80705.76,0.05,0.05483,6e-05,6.75339]
[1778393449893,32.91,80705.76,0.05,0.05483,6e-05,6.75383]
[1778393462616,32.91,80704.99,0.05,0.05482,6e-05,6.75239]
[1778393467651,32.92,80704.54,0.05,0.0548,6e-05,6.75097]
[1778393469113,32.92,80704.54,0.05,0.0548,6e-05,6.75097]
[1778393470275,32.92,80702.36,0.05,0.05468,6e-05,6.73926]
[1778393470341,32.92,80701.11,0.05,0.05462,6e-05,6.7329]
[1778393476714,32.92,80701.53,0.05,0.05466,6e-05,6.73667]
[1778393483829,32.92,80700.88,0.05,0.05464,6e-05,6.73496]
[1778393489805,32.93,80701.65,0.05,0.0547,6e-05,6.74078]
[1778393497665,32.93,80700.18,0.05,0.0546,6e-05,6.72981]
[1778393498954,32.93,80700.18,0.05,0.05461,6e-05,6.73096]
[1778393499055,32.93,80700.18,0.05,0.05462,6e-05,6.73125]
[1778393504910,32.93,80700.76,0.05,0.05467,6e-05,6.73615]
[1778393506941,32.93,80701.04,0.05,0.05468,6e-05,6.73797]
[1778393508561,32.94,80693.61,0.05,0.05428,5e-05,6.6981]
[1778393508938,32.94,80693.73,0.05,0.05429,5e-05,6.6991]
[1778393510639,32.94,80684.84,0.05,0.05381,5e-05,6.65118]
[1778393515987,32.94,80682.82,0.05,0.0537,5e-05,6.6406]
[1778393516788,32.94,80682.82,0.05,0.0537,5e-05,6.6406]
[1778393521227,32.94,80682.61,0.05,0.05368,5e-05,6.63858]
[1778393526540,32.93,80679.96,0.05,0.05352,5e-05,6.62222]
[1778393532101,32.93,80684.37,0.05,0.05375,5e-05,6.64493]
[1778393537135,32.93,80683.34,0.05,0.05369,5e-05,6.63984]
[1778393543179,32.93,80684.09,0.05,0.05373,5e-05,6.64316]
[1778393548214,32.93,80682.45,0.05,0.05362,5e-05,6.63241]
[1778393554326,32.92,80680.93,0.05,0.05348,5e-05,6.6179]
[1778393563322,32.92,80679.19,0.05,0.05336,5e-05,6.60528]
[1778393570371,32.91,80678.46,0.05,0.05329,5e-05,6.59892]
[1778393580442,32.91,80677.24,0.05,0.05321,5e-05,6.59034]
[1778393587133,32.9,80676.75,0.05,0.05316,5e-05,6.58604]
[1778393588446,32.9,80676.75,0.05,0.05316,5e-05,6.58538]
[1778393594608,32.9,80676.4,0.05,0.05311,5e-05,6.5809]
[1778393600582,32.89,80676.28,0.05,0.05308,5e-05,6.57833]
[1778393605617,32.89,80676.43,0.05,0.05308,5e-05,6.57751]
[1778393611659,32.89,80675.62,0.05,0.05299,5e-05,6.56792]
[1778393617701,32.89,80675.81,0.05,0.05299,5e-05,6.56774]
[1778393622738,32.88,80675.43,0.05,0.05295,5e-05,6.56411]
[1778393627771,32.88,80675.99,0.05,0.05297,5e-05,6.56553]
[1778393628757,32.88,80675.99,0.05,0.05297,5e-05,6.56553]
[1778393628769,32.88,80675.99,0.05,0.05297,5e-05,6.56553]
[1778393629365,32.88,80675.99,0.05,0.05297,5e-05,6.56553]
[1778393629412,32.88,80675.99,0.05,0.05297,5e-05,6.56553]
[1778393632056,32.88,80675.81,0.05,0.05295,5e-05,6.5636]
[1778393632065,32.88,80675.81,0.05,0.05295,5e-05,6.5636]
[1778393634482,32.88,80675.67,0.05,0.05293,5e-05,6.56222]
[1778393635152,32.88,80675.34,0.05,0.05291,5e-05,6.56013]
[1778393635948,32.88,80678.59,0.05,0.05308,5e-05,6.57735]
[1778393637613,32.88,80678.85,0.05,0.05309,5e-05,6.57807]
[1778393639688,32.87,80678.51,0.05,0.05307,5e-05,6.57556]
[1778393639696,32.87,80678.51,0.05,0.05307,5e-05,6.57556]
[1778393642614,32.87,80677.65,0.05,0.05301,5e-05,6.56991]
[1778393643734,32.87,80675.58,0.05,0.05289,5e-05,6.55843]
[1778393648936,32.87,80674.59,0.05,0.05282,5e-05,6.55121]
[1778393655029,32.86,80674.43,0.05,0.05279,5e-05,6.54854]
[1778393655940,32.86,80674.43,0.05,0.05279,5e-05,6.54854]
[1778393657677,32.86,80674.43,0.05,0.05279,5e-05,6.54824]
[1778393658070,32.86,80674.43,0.05,0.05279,5e-05,6.54824]
[1778393661773,32.86,80674.54,0.05,0.05278,5e-05,6.54736]
[1778393661785,32.86,80674.54,0.05,0.05278,5e-05,6.54736]
[1778393663238,32.86,80674.19,0.05,0.05276,5e-05,6.54519]
[1778393664083,32.86,80674.19,0.05,0.05276,5e-05,6.54491]
[1778393665538,32.86,80674.19,0.05,0.05275,5e-05,6.54435]
[1778393666281,32.86,80674.19,0.05,0.05275,5e-05,6.54435]
[1778393668944,32.86,80674.19,0.05,0.05275,5e-05,6.54407]
[1778393669743,32.86,80674.19,0.05,0.05274,5e-05,6.54324]
[1778393670383,32.86,80674.19,0.05,0.05274,5e-05,6.54324]
[1778393676122,32.85,80672.67,0.05,0.05261,5e-05,6.52925]
[1778393682164,32.85,80674.27,0.05,0.05268,5e-05,6.53636]
[1778393688208,32.85,80676.51,0.05,0.05279,5e-05,6.54686]
[1778393693243,32.85,80676.91,0.05,0.05281,5e-05,6.54916]
[1778393696064,32.85,80680.23,0.05,0.053,5e-05,6.56797]
[1778393698739,32.85,80684.38,0.05,0.05324,5e-05,6.59171]
[1778393699081,32.85,80684.38,0.05,0.05324,5e-05,6.59171]
[1778393699461,32.85,80684.21,0.05,0.05323,5e-05,6.59121]
[1778393703634,32.85,80684.46,0.05,0.05324,5e-05,6.59162]
[1778393705231,32.85,80684.02,0.05,0.0532,5e-05,6.5886]
[1778393705382,32.85,80685.01,0.05,0.05326,5e-05,6.59436]
[1778393711635,32.85,80686.9,0.05,0.05339,5e-05,6.60662]
[1778393713418,32.86,80687.33,0.05,0.05342,5e-05,6.60974]
[1778393718854,32.86,80683.22,0.05,0.05322,5e-05,6.58991]
[1778393724461,32.86,80681.86,0.05,0.05316,5e-05,6.58442]
[1778393729494,32.86,80682.45,0.05,0.0532,5e-05,6.58755]
[1778393734529,32.87,80682.47,0.05,0.05317,5e-05,6.5843]
[1778393740575,32.87,80683.81,0.05,0.05327,5e-05,6.59401]
[1778393745610,32.87,80683.84,0.05,0.0533,5e-05,6.59652]
[1778393750646,32.87,80681.62,0.05,0.05316,5e-05,6.58282]
[1778393755731,32.87,80678.94,0.05,0.053,5e-05,6.56676]
[1778393756722,32.87,80678.94,0.05,0.053,5e-05,6.56676]
[1778393756758,32.87,80679.16,0.05,0.05301,5e-05,6.56764]
[1778393759834,32.87,80679.16,0.05,0.05301,5e-05,6.56764]
[1778393760061,32.87,80679.16,0.05,0.05301,5e-05,6.56764]
[1778393760082,32.87,80683.37,0.05,0.05323,5e-05,6.58945]
[1778393761635,32.87,80683.37,0.05,0.05322,5e-05,6.58911]
[1778393761724,32.86,80684.84,0.05,0.0533,5e-05,6.59671]
[1778393762712,32.86,80684.84,0.05,0.0533,5e-05,6.59671]
[1778393763171,32.86,80684.84,0.05,0.0533,5e-05,6.59671]
[1778393763498,32.86,80684.17,0.05,0.05326,5e-05,6.59273]
[1778393763970,32.86,80684.17,0.05,0.05326,5e-05,6.59273]
[1778393763988,32.86,80683.72,0.05,0.05323,5e-05,6.58996]
[1778393768430,32.86,80683.89,0.05,0.05323,5e-05,6.58986]
[1778393768468,32.86,80683.03,0.05,0.05318,5e-05,6.58488]
[1778393775871,32.86,80682.57,0.05,0.05313,5e-05,6.57979]
[1778393781862,32.85,80680.85,0.05,0.05302,5e-05,6.56871]
[1778393787907,32.85,80680.44,0.05,0.05298,5e-05,6.56478]
[1778393792940,32.85,80679.37,0.05,0.05288,5e-05,6.55363]
[1778393797976,32.84,80678.92,0.05,0.05284,5e-05,6.5499]
[1778393804018,32.84,80677.04,0.05,0.05274,5e-05,6.53969]
[1778393810063,32.85,80676.36,0.05,0.05273,5e-05,6.53886]
[1778393816153,32.85,80675.81,0.05,0.05273,5e-05,6.53874]
[1778393819862,32.86,80675.81,0.05,0.05274,5e-05,6.54015]
[1778393819963,32.86,80675.81,0.05,0.05275,5e-05,6.54062]
[1778393821128,32.86,80675.81,0.05,0.05275,5e-05,6.54062]
[1778393821911,32.86,80675.16,0.05,0.05272,5e-05,6.53759]
[1778393821996,32.86,80675.16,0.05,0.05272,5e-05,6.53806]
[1778393827181,32.86,80675.16,0.05,0.05274,5e-05,6.53967]
[1778393836293,32.87,80674.45,0.05,0.05271,5e-05,6.53717]
[1778393844301,32.86,80673.61,0.05,0.05265,5e-05,6.53133]
[1778393849336,32.86,80673.1,0.05,0.05261,5e-05,6.52732]
[1778393855377,32.86,80672.76,0.05,0.05255,5e-05,6.52]
[1778393860801,32.86,80673.23,0.05,0.05258,5e-05,6.52347]
[1778393861420,32.86,80673.23,0.05,0.05259,5e-05,6.52395]
[1778393866504,32.87,80673.94,0.05,0.05265,5e-05,6.53011]
[1778393866962,32.87,80673.94,0.05,0.05265,5e-05,6.53011]
[1778393876574,32.87,80678.11,0.05,0.05292,5e-05,6.55713]
[1778393882900,32.88,80678.11,0.05,0.05295,5e-05,6.55935]
[1778393883338,32.88,80678.11,0.05,0.05295,5e-05,6.55935]
[1778393883577,32.88,80678.1,0.05,0.05295,5e-05,6.56018]
[1778393893647,32.89,80678.23,0.05,0.05301,5e-05,6.56525]
[1778393898702,32.89,80680.48,0.05,0.05315,5e-05,6.57952]
[1778393901725,32.89,80680.48,0.05,0.05315,5e-05,6.57952]
[1778393903770,32.9,80679.78,0.05,0.05313,5e-05,6.57742]
[1778393907882,32.9,80679.43,0.05,0.05312,5e-05,6.57687]
[1778393911957,32.9,80679.44,0.05,0.05312,5e-05,6.5764]
[1778393921865,32.89,80679.52,0.05,0.05307,5e-05,6.57021]
[1778393925250,32.89,80692.43,0.05,0.05378,5e-05,6.64118]
[1778393926273,32.89,80692.43,0.05,0.05378,5e-05,6.64118]
[1778393926282,32.89,80693.11,0.05,0.05381,5e-05,6.6445]
[1778393928222,32.89,80694.31,0.05,0.05387,5e-05,6.65064]
[1778393928318,32.89,80694.31,0.05,0.05387,5e-05,6.65064]
[1778393928419,32.89,80695.56,0.05,0.05394,5e-05,6.65706]
[1778393929918,32.89,80696.72,0.05,0.05401,5e-05,6.66372]
[1778393930380,32.89,80696.72,0.05,0.05401,5e-05,6.66372]
[1778393930477,32.89,80698.02,0.05,0.05408,5e-05,6.67115]
[1778393936996,32.89,80702.68,0.05,0.05431,6e-05,6.69388]
[1778393942005,32.88,80702.03,0.05,0.05426,6e-05,6.68843]
[1778393947066,32.88,80698.33,0.05,0.05403,5e-05,6.66636]
[1778393952074,32.88,80695.85,0.05,0.05388,5e-05,6.65102]
[1778393955950,32.88,80694.86,0.05,0.05381,5e-05,6.64454]
[1778393956986,32.87,80694.09,0.05,0.05377,5e-05,6.63999]
[1778393957545,32.87,80694.09,0.05,0.05377,5e-05,6.63999]
[1778393959014,32.87,80694.81,0.05,0.0538,5e-05,6.64317]
[1778393959028,32.87,80694.81,0.05,0.0538,5e-05,6.64317]
[1778393959085,32.87,80695.73,0.05,0.05384,5e-05,6.64781]
[1778393962174,32.87,80697.93,0.05,0.05396,5e-05,6.65905]
[1778393963148,32.87,80692.25,0.05,0.05364,5e-05,6.62786]
[1778393969194,32.87,80696.21,0.05,0.05384,5e-05,6.64724]
[1778393974229,32.86,80697.68,0.05,0.05387,5e-05,6.6497]
[1778393979264,32.86,80699.72,0.05,0.05397,5e-05,6.65934]
[1778393984298,32.86,80701.57,0.05,0.05406,5e-05,6.66798]
[1778393987706,32.86,80701.63,0.05,0.05405,5e-05,6.66772]
[1778393987713,32.86,80701.63,0.05,0.05405,5e-05,6.66772]
[1778393990408,32.86,80702.65,0.05,0.0541,5e-05,6.67241]
[1778393991792,32.86,80702.8,0.05,0.05411,6e-05,6.67294]
[1778393996853,32.85,80703.55,0.05,0.05413,6e-05,6.6756]
[1778393997958,32.85,80702.28,0.05,0.05406,5e-05,6.6681]
[1778393997962,32.85,80702.28,0.05,0.05406,5e-05,6.6681]
[1778393998583,32.85,80702.28,0.05,0.05406,5e-05,6.6681]
[1778393999791,32.85,80702.15,0.05,0.05405,5e-05,6.66712]
[1778393999816,32.85,80702.15,0.05,0.05405,5e-05,6.66712]
[1778393999833,32.85,80702.15,0.05,0.05405,5e-05,6.66712]
[1778394001744,32.85,80702.78,0.05,0.05408,5e-05,6.67002]
[1778394002039,32.85,80694.62,0.05,0.05363,5e-05,6.62542]
[1778394002621,32.85,80694.62,0.05,0.05363,5e-05,6.62542]
[1778394002632,32.85,80694.62,0.05,0.05363,5e-05,6.62542]
[1778394005015,32.85,80693.34,0.05,0.05355,5e-05,6.61787]
[1778394005884,32.85,80692.87,0.05,0.05352,5e-05,6.61512]
[1778394011488,32.85,80690.18,0.05,0.05337,5e-05,6.59934]
[1778394016523,32.84,80688.84,0.05,0.05328,5e-05,6.59108]
[1778394021558,32.84,80684.49,0.05,0.05304,5e-05,6.56658]
[1778394027632,32.84,80681.87,0.05,0.05288,5e-05,6.55129]
[1778394033642,32.84,80679.18,0.05,0.0527,5e-05,6.53164]
[1778394038677,32.84,80676.06,0.05,0.05252,5e-05,6.51393]
[1778394047773,32.83,80675.79,0.05,0.05249,5e-05,6.51083]
[1778394052776,32.83,80670.33,0.05,0.05219,5e-05,6.48065]
[1778394057846,32.83,80673.92,0.05,0.05237,5e-05,6.49913]
[1778394064772,32.83,80674.96,0.05,0.05242,5e-05,6.504]
[1778394069896,32.83,80675.6,0.05,0.05244,5e-05,6.50593]
[1778394074931,32.82,80675.69,0.05,0.05243,5e-05,6.50549]
[1778394079966,32.82,80675.86,0.05,0.05243,5e-05,6.50549]
[1778394085028,32.82,80676.97,0.05,0.05248,5e-05,6.51055]
[1778394090059,32.82,80681.58,0.05,0.05272,5e-05,6.53408]
[1778394095094,32.82,80680.41,0.05,0.05262,5e-05,6.52265]
[1778394102143,32.81,80680.04,0.05,0.05258,5e-05,6.51913]
[1778394107178,32.81,80684.88,0.05,0.05283,5e-05,6.54401]
[1778394112213,32.81,80693.42,0.05,0.05328,5e-05,6.58879]
[1778394114648,32.81,80692.93,0.05,0.05325,5e-05,6.58584]
[1778394116680,32.81,80693.66,0.05,0.05328,5e-05,6.58921]
[1778394122283,32.8,80694.21,0.05,0.05329,5e-05,6.59018]
[1778394123760,32.8,80694.21,0.05,0.05329,5e-05,6.59018]
[1778394123773,32.8,80694.21,0.05,0.05329,5e-05,6.59018]
[1778394125123,32.8,80694.44,0.05,0.0533,5e-05,6.59088]
[1778394126937,32.8,80694.82,0.05,0.05332,5e-05,6.59267]
[1778394137388,32.8,80695.99,0.05,0.05335,5e-05,6.59645]
[1778394142977,32.79,80704.21,0.05,0.05379,5e-05,6.64001]
[1778394148091,32.79,80706.65,0.05,0.05391,5e-05,6.65192]
[1778394151546,32.79,80708.67,0.05,0.05401,6e-05,6.66187]
[1778394151638,32.79,80709.5,0.05,0.05402,6e-05,6.66208]
[1778394155097,32.79,80710.32,0.05,0.05406,6e-05,6.6658]
[1778394155652,32.79,80710.32,0.05,0.05406,6e-05,6.6658]
[1778394155734,32.79,80710.82,0.05,0.05409,6e-05,6.66828]
[1778394156312,32.79,80710.82,0.05,0.05409,6e-05,6.66828]
[1778394156318,32.79,80710.82,0.05,0.05409,6e-05,6.66828]
[1778394156465,32.79,80710.82,0.05,0.05409,6e-05,6.66828]
[1778394157692,32.79,80707.27,0.05,0.05389,5e-05,6.64866]
[1778394163571,32.78,80709.1,0.05,0.05398,6e-05,6.6572]
[1778394169613,32.78,80709.99,0.05,0.05402,6e-05,6.66156]
[1778394171639,32.78,80709.99,0.05,0.05402,6e-05,6.66156]
[1778394171646,32.78,80709.99,0.05,0.05402,6e-05,6.66156]
[1778394175234,32.78,80707.56,0.05,0.05388,5e-05,6.64732]
[1778394176141,32.78,80707.88,0.05,0.05389,5e-05,6.64887]
[1778394179097,32.78,80707.77,0.05,0.05388,5e-05,6.6477]
[1778394183576,32.78,80707.77,0.05,0.05387,5e-05,6.64693]
[1778394184370,32.78,80708.75,0.05,0.05392,6e-05,6.65209]
[1778394186399,32.78,80708.95,0.05,0.05393,6e-05,6.65299]
[1778394187902,32.78,80708.95,0.05,0.05393,6e-05,6.65261]
[1778394188464,32.78,80708.53,0.05,0.0539,5e-05,6.65013]
[1778394188666,32.78,80708.53,0.05,0.0539,5e-05,6.65013]
[1778394188673,32.78,80708.53,0.05,0.0539,5e-05,6.65013]
[1778394193785,32.77,80709.74,0.05,0.05396,6e-05,6.65559]
[1778394198829,32.77,80710.25,0.05,0.05398,6e-05,6.65743]
[1778394199895,32.77,80710.25,0.05,0.05398,6e-05,6.65743]
[1778394200775,32.77,80710.25,0.05,0.05397,6e-05,6.65724]
[1778394203618,32.77,80710.25,0.05,0.05397,6e-05,6.65668]
[1778394203628,32.77,80710.25,0.05,0.05397,6e-05,6.65668]
[1778394205131,32.77,80709.81,0.05,0.05394,6e-05,6.65409]
[1778394206012,32.77,80709.81,0.05,0.05394,6e-05,6.65409]
[1778394209080,32.77,80709.81,0.05,0.05394,6e-05,6.65371]
[1778394209969,32.77,80709.81,0.05,0.05393,6e-05,6.65315]
[1778394216948,32.77,80709.55,0.05,0.05387,5e-05,6.64622]
[1778394222992,32.76,80709.64,0.05,0.05387,5e-05,6.64564]
[1778394223314,32.76,80709.64,0.05,0.05387,5e-05,6.64564]
[1778394223328,32.76,80709.64,0.05,0.05387,5e-05,6.64564]
[1778394223997,32.76,80704.36,0.05,0.05358,5e-05,6.6167]
[1778394227019,32.76,80691.78,0.05,0.05289,5e-05,6.54823]
[1778394231523,32.76,80689.18,0.05,0.05275,5e-05,6.53404]
[1778394231583,32.76,80686.51,0.05,0.0526,5e-05,6.5196]
[1778394237090,32.76,80685.16,0.05,0.05253,5e-05,6.51217]
[1778394242125,32.76,80684.13,0.05,0.05247,5e-05,6.50643]
[1778394249187,32.76,80682.9,0.05,0.0524,5e-05,6.49947]
[1778394254208,32.76,80681.91,0.05,0.05234,5e-05,6.49388]
[1778394259256,32.76,80681.42,0.05,0.05231,5e-05,6.49094]
[1778394267168,32.76,80681.42,0.05,0.05231,5e-05,6.49094]
[1778394273341,32.76,80676.17,0.05,0.05199,5e-05,6.45789]
[1778394279397,32.76,80675.98,0.05,0.05198,5e-05,6.45657]
[1778394284418,32.76,80676.1,0.05,0.05199,5e-05,6.45697]
[1778394290460,32.76,80675.87,0.05,0.05197,5e-05,6.45546]
[1778394295495,32.76,80676.07,0.05,0.05198,5e-05,6.45633]
[1778394300530,32.76,80676.47,0.05,0.052,5e-05,6.45828]
[1778394305577,32.76,80676.75,0.05,0.05201,5e-05,6.4596]
[1778394310599,32.76,80676.7,0.05,0.05201,5e-05,6.45914]
[1778394315634,32.76,80676.34,0.05,0.05199,5e-05,6.45703]
[1778394322702,32.76,80676.59,0.05,0.052,5e-05,6.45808]
[1778394330740,32.75,80676.96,0.05,0.05201,5e-05,6.45967]
[1778394337789,32.75,80676.74,0.05,0.05197,5e-05,6.45416]
[1778394342843,32.75,80676.64,0.05,0.05196,5e-05,6.45339]
[1778394347860,32.75,80676.03,0.05,0.05192,5e-05,6.44989]
[1778394352913,32.75,80675.21,0.05,0.05188,5e-05,6.44535]
[1778394357929,32.75,80675.44,0.05,0.05189,5e-05,6.44646]
[1778394360549,32.75,80675.61,0.05,0.0519,5e-05,6.44733]
[1778394360554,32.75,80675.61,0.05,0.0519,5e-05,6.44733]
[1778394360950,32.75,80675.76,0.05,0.05191,5e-05,6.44811]
[1778394366992,32.75,80673.07,0.05,0.05176,5e-05,6.43376]
[1778394372029,32.75,80668.6,0.05,0.05153,5e-05,6.41008]
[1778394377069,32.75,80666.97,0.05,0.05145,5e-05,6.4018]
[1778394383127,32.75,80668.97,0.05,0.05156,5e-05,6.41311]
[1778394388145,32.76,80670.11,0.05,0.05162,5e-05,6.41974]
[1778394393197,32.76,80671.25,0.05,0.05166,5e-05,6.42238]
[1778394401236,32.76,80671.7,0.05,0.05169,5e-05,6.42572]
[1778394408284,32.76,80672.72,0.05,0.05176,5e-05,6.43215]
[1778394413337,32.76,80673.07,0.05,0.05178,5e-05,6.43463]
[1778394418355,32.76,80673.38,0.05,0.05181,5e-05,6.43693]
[1778394423407,32.76,80673.37,0.05,0.05181,5e-05,6.43752]
[1778394433478,32.77,80674.5,0.05,0.05189,5e-05,6.44486]
[1778394443547,32.77,80675.32,0.05,0.05194,5e-05,6.45049]
[1778394448967,32.77,80675.32,0.05,0.05194,5e-05,6.45049]
[1778394454608,32.77,80675.3,0.05,0.05193,5e-05,6.44773]
[1778394459643,32.77,80672.48,0.05,0.05178,5e-05,6.43339]
[1778394472731,32.78,80673.32,0.05,0.05185,5e-05,6.43974]
[1778394478776,32.78,80674.47,0.05,0.05192,5e-05,6.44669]
[1778394483810,32.78,80679.54,0.05,0.05219,5e-05,6.47436]
[1778394488854,32.78,80678.65,0.05,0.05215,5e-05,6.47009]
[1778394493899,32.78,80678.25,0.05,0.05213,5e-05,6.46848]
[1778394503969,32.78,80678.27,0.05,0.05215,5e-05,6.46968]
[1778394505386,32.78,80678.27,0.05,0.05215,5e-05,6.46968]
[1778394505747,32.78,80678.27,0.05,0.05215,5e-05,6.46978]
[1778394505756,32.78,80678.27,0.05,0.05215,5e-05,6.46978]
[1778394507795,32.78,80678.02,0.05,0.05214,5e-05,6.46875]
[1778394508994,32.78,80678.02,0.05,0.05214,5e-05,6.46886]
[1778394514039,32.78,80677.75,0.05,0.0521,5e-05,6.46391]
[1778394523163,32.79,80677.35,0.05,0.05208,5e-05,6.46208]
[1778394534180,32.79,80677.32,0.05,0.0521,5e-05,6.46363]
[1778394539206,32.79,80677.32,0.05,0.0521,5e-05,6.46409]
[1778394544250,32.79,80677.3,0.05,0.0521,5e-05,6.46444]
[1778394549275,32.79,80677.32,0.05,0.05211,5e-05,6.46499]
[1778394554320,32.79,80677.32,0.05,0.05211,5e-05,6.46542]
[1778394562370,32.79,80677.28,0.05,0.05212,5e-05,6.46587]
[1778394570426,32.79,80677.3,0.05,0.05213,5e-05,6.46661]
[1778394575925,32.8,80676.51,0.05,0.05206,5e-05,6.45879]
[1778394579490,32.8,80665.66,0.05,0.05148,5e-05,6.40104]
[1778394581120,32.8,80655.66,0.05,0.05095,5e-05,6.34782]
[1778394586538,32.79,80660.25,0.05,0.05119,5e-05,6.37181]
[1778394592586,32.8,80664.09,0.05,0.05141,5e-05,6.39374]
[1778394597615,32.8,80664.64,0.05,0.05145,5e-05,6.39793]
[1778394602655,32.8,80668.64,0.05,0.05168,5e-05,6.42049]
[1778394607685,32.8,80670.38,0.05,0.05178,5e-05,6.43093]
[1778394612730,32.81,80671.55,0.05,0.05185,5e-05,6.43829]
[1778394621780,32.81,80671.55,0.05,0.05187,5e-05,6.44023]
[1778394627827,32.81,80673.49,0.05,0.05199,5e-05,6.45144]
[1778394633866,32.81,80674.35,0.05,0.05202,5e-05,6.45365]
[1778394638901,32.82,80675.05,0.05,0.05207,5e-05,6.45834]
[1778394643938,32.82,80671.83,0.05,0.0519,5e-05,6.44213]
[1778394648973,32.82,80669.55,0.05,0.05179,5e-05,6.43101]
[1778394654007,32.82,80668.04,0.05,0.05172,5e-05,6.42403]
[1778394659043,32.82,80666.48,0.05,0.05165,5e-05,6.41682]
[1778394664078,32.83,80664.29,0.05,0.05155,5e-05,6.40628]
[1778394670120,32.83,80663.77,0.05,0.05152,5e-05,6.40404]
[1778394675741,32.83,80662.82,0.05,0.05147,5e-05,6.39883]
[1778394681196,32.83,80661.93,0.05,0.05142,5e-05,6.39368]
[1778394686231,32.83,80661.14,0.05,0.05138,5e-05,6.38923]
[1778394691267,32.83,80662.21,0.05,0.0514,5e-05,6.3907]
[1778394697308,32.82,80665.71,0.05,0.05158,5e-05,6.4088]
[1778394703366,32.82,80664.3,0.05,0.0515,5e-05,6.40069]
[1778394712414,32.82,80662.68,0.05,0.05141,5e-05,6.39116]
[1778394717448,32.82,80662.7,0.05,0.0514,5e-05,6.39072]
[1778394722484,32.82,80662.65,0.05,0.05139,5e-05,6.38986]
[1778394727518,32.82,80662.21,0.05,0.05136,5e-05,6.38693]
[1778394732554,32.82,80661.4,0.05,0.05132,5e-05,6.38203]
[1778394737588,32.82,80664.48,0.05,0.05147,5e-05,6.39784]
[1778394742624,32.81,80666.14,0.05,0.05155,5e-05,6.40583]
[1778394747659,32.81,80664.13,0.05,0.05144,5e-05,6.39443]
[1778394752693,32.81,80663.29,0.05,0.05136,5e-05,6.38528]
[1778394757729,32.81,80661.63,0.05,0.05126,5e-05,6.37576]
[1778394762763,32.81,80659.2,0.05,0.05112,5e-05,6.36162]
[1778394767799,32.8,80658.63,0.05,0.05107,5e-05,6.35645]
[1778394772834,32.8,80658.84,0.05,0.05106,5e-05,6.35542]
[1778394777868,32.8,80658.54,0.05,0.05102,5e-05,6.35167]
[1778394782904,32.79,80658.13,0.05,0.05098,5e-05,6.34736]
[1778394787939,32.79,80658.41,0.05,0.05097,5e-05,6.34671]
[1778394792974,32.78,80657.99,0.05,0.05093,5e-05,6.34234]
[1778394799016,32.78,80658.08,0.05,0.05091,5e-05,6.34027]
[1778394804069,32.78,80657.94,0.05,0.05088,5e-05,6.33741]
[1778394812107,32.77,80657.9,0.05,0.05081,5e-05,6.32988]
[1778394817141,32.76,80658.18,0.05,0.05081,5e-05,6.3293]
[1778394822177,32.76,80657.86,0.05,0.05077,5e-05,6.32556]
[1778394828219,32.76,80657.86,0.05,0.05075,5e-05,6.32314]
[1778394833299,32.75,80657.4,0.05,0.0507,5e-05,6.3187]
[1778394840349,32.75,80656.78,0.05,0.05064,5e-05,6.31269]
[1778394846391,32.74,80656.87,0.05,0.05062,5e-05,6.31084]
[1778394851426,32.74,80657.07,0.05,0.05061,5e-05,6.30998]
[1778394856461,32.74,80657.08,0.05,0.05059,5e-05,6.30812]
[1778394861496,32.73,80658.32,0.05,0.05064,5e-05,6.31276]
[1778394867539,32.73,80661.72,0.05,0.0508,5e-05,6.32841]
[1778394874563,32.72,80662.87,0.05,0.0508,5e-05,6.32779]
[1778394879626,32.72,80665.37,0.05,0.05091,5e-05,6.33915]
[1778394884633,32.72,80666.36,0.05,0.05095,5e-05,6.34259]
[1778394889697,32.71,80666.36,0.05,0.05093,5e-05,6.34079]
[1778394894733,32.71,80668.53,0.05,0.05102,5e-05,6.35056]
[1778394899767,32.71,80670.74,0.05,0.05112,5e-05,6.36055]
[1778394904804,32.7,80677.48,0.05,0.05146,5e-05,6.39424]
[1778394910845,32.7,80676.81,0.05,0.0514,5e-05,6.38828]
[1778394915880,32.69,80678.05,0.05,0.05144,5e-05,6.39297]
[1778394922683,32.69,80679.81,0.05,0.05153,5e-05,6.40118]
[1778394928973,32.68,80678.18,0.05,0.0514,5e-05,6.38871]
[1778394935013,32.68,80677.65,0.05,0.05132,5e-05,6.37975]
[1778394940048,32.68,80677.23,0.05,0.05128,5e-05,6.37581]
[1778394945083,32.67,80684.1,0.05,0.05163,5e-05,6.41082]
[1778394950118,32.67,80682.8,0.05,0.05154,5e-05,6.40193]
[1778394955746,32.67,80680.49,0.05,0.0514,5e-05,6.38811]
[1778394961195,32.66,80677.16,0.05,0.0512,5e-05,6.36785]
[1778394966231,32.66,80671.9,0.05,0.05091,5e-05,6.33824]
[1778394971266,32.66,80668.35,0.05,0.05071,5e-05,6.31797]
[1778394976366,32.65,80660.57,0.05,0.05029,5e-05,6.27592]
[1778394982344,32.65,80659.99,0.05,0.05024,5e-05,6.27137]
[1778394987379,32.65,80660.15,0.05,0.05024,5e-05,6.27114]
[1778394992414,32.65,80661.67,0.05,0.05028,5e-05,6.27417]
[1778394997448,32.65,80663.73,0.05,0.05038,5e-05,6.284]
[1778395002456,32.64,80664.82,0.05,0.05042,5e-05,6.28867]
[1778395007519,32.64,80667.75,0.05,0.05057,5e-05,6.30302]
[1778395012526,32.64,80668.05,0.05,0.05057,5e-05,6.30338]
[1778395018596,32.64,80668.05,0.05,0.05056,5e-05,6.3019]
[1778395023631,32.63,80670.94,0.05,0.05069,5e-05,6.31599]
[1778395032724,32.63,80671.44,0.05,0.0507,5e-05,6.31638]
[1778395041304,32.63,80671.44,0.05,0.0507,5e-05,6.31614]
[1778395046821,32.62,80676.45,0.05,0.05093,5e-05,6.33954]
[1778395048684,32.62,80677.63,0.05,0.05099,5e-05,6.34556]
[1778395048689,32.62,80677.63,0.05,0.05099,5e-05,6.34556]
[1778395048709,32.62,80677.63,0.05,0.05099,5e-05,6.34556]
[1778395048810,32.62,80708.14,0.05,0.05263,5e-05,6.5098]
[1778395049526,32.62,80708.14,0.05,0.05263,5e-05,6.5098]
[1778395049544,32.62,80708.14,0.05,0.05263,5e-05,6.5098]
[1778395049817,32.62,80716.95,0.05,0.05311,5e-05,6.55767]
[1778395053566,32.62,80711.85,0.05,0.0528,5e-05,6.52598]
[1778395053578,32.62,80711.85,0.05,0.0528,5e-05,6.52598]
[1778395053845,32.62,80711.85,0.05,0.0528,5e-05,6.52601]
[1778395054883,32.62,80711.85,0.05,0.0528,5e-05,6.52601]
[1778395054915,32.62,80711.85,0.05,0.0528,5e-05,6.52601]
[1778395055859,32.62,80710.85,0.05,0.05275,5e-05,6.52064]
[1778395056903,32.62,80710.85,0.05,0.05275,5e-05,6.52064]
[1778395056929,32.62,80710.85,0.05,0.05275,5e-05,6.52064]
[1778395057873,32.62,80710.75,0.05,0.05274,5e-05,6.52016]
[1778395062890,32.62,80710.14,0.05,0.05271,5e-05,6.51698]
[1778395067909,32.62,80710.29,0.05,0.05272,5e-05,6.51807]
[1778395072909,32.62,80710.67,0.05,0.05275,5e-05,6.52037]
[1778395077917,32.63,80710.92,0.05,0.05276,5e-05,6.52215]
[1778395082928,32.62,80710.66,0.05,0.05273,5e-05,6.51876]
[1778395087945,32.62,80710.71,0.05,0.05271,5e-05,6.51699]
[1778395092968,32.61,80711.35,0.05,0.05272,5e-05,6.51786]
[1778395097988,32.61,80718.11,0.05,0.05308,5e-05,6.55355]
[1778395102989,32.61,80717.78,0.05,0.05306,5e-05,6.55185]
[1778395108016,32.61,80708.55,0.05,0.05253,5e-05,6.49903]
[1778395113021,32.6,80705.96,0.05,0.05233,5e-05,6.47857]
[1778395118035,32.6,80705.11,0.05,0.05226,5e-05,6.47108]
[1778395123065,32.59,80698.48,0.05,0.05188,5e-05,6.43306]
[1778395128090,32.59,80698.98,0.05,0.05188,5e-05,6.43328]
[1778395133098,32.58,80699.79,0.05,0.0519,5e-05,6.43565]
[1778395138120,32.58,80700.55,0.05,0.05193,5e-05,6.43818]
[1778395143135,32.58,80701.46,0.05,0.05196,5e-05,6.44117]
[1778395148162,32.57,80702.08,0.05,0.05197,5e-05,6.44266]
[1778395153189,32.57,80703.32,0.05,0.05202,5e-05,6.44753]
[1778395158197,32.57,80705.52,0.05,0.05212,5e-05,6.4576]
[1778395163212,32.56,80705.85,0.05,0.05212,5e-05,6.45758]
[1778395168216,32.56,80705.48,0.05,0.05208,5e-05,6.45383]
[1778395173225,32.56,80706.05,0.05,0.05207,5e-05,6.45119]
[1778395178250,32.55,80705.95,0.05,0.05205,5e-05,6.44901]
[1778395183258,32.55,80707.24,0.05,0.0521,5e-05,6.45437]
[1778395188259,32.55,80707.77,0.05,0.05211,5e-05,6.45562]
[1778395193273,32.54,80707.12,0.05,0.05206,5e-05,6.45051]
[1778395198284,32.54,80707.46,0.05,0.05206,5e-05,6.45079]
[1778395203288,32.54,80700.2,0.05,0.05166,5e-05,6.41013]
[1778395208316,32.54,80698.02,0.05,0.05153,5e-05,6.39717]
[1778395213336,32.53,80698.96,0.05,0.05156,5e-05,6.40101]
[1778395218352,32.53,80698.73,0.05,0.05154,5e-05,6.39849]
[1778395223362,32.53,80698.56,0.05,0.05152,5e-05,6.39625]
[1778395228375,32.53,80698.45,0.05,0.0515,5e-05,6.39429]
[1778395233380,32.52,80694.39,0.05,0.05124,5e-05,6.36726]
[1778395238393,32.52,80694.38,0.05,0.05122,5e-05,6.36599]
[1778395243397,32.52,80694.4,0.05,0.05121,5e-05,6.3649]
[1778395248413,32.52,80695.41,0.05,0.05125,5e-05,6.36908]
[1778395253418,32.51,80698.21,0.05,0.05139,5e-05,6.38279]
[1778395258429,32.51,80704.38,0.05,0.05171,5e-05,6.41459]
[1778395263433,32.51,80703.61,0.05,0.05165,5e-05,6.40885]
[1778395268436,32.51,80702.43,0.05,0.05157,5e-05,6.40094]
[1778395273453,32.5,80702.31,0.05,0.05155,5e-05,6.3988]
[1778395278478,32.5,80702.24,0.05,0.05153,5e-05,6.39665]
[1778395283481,32.5,80703.83,0.05,0.0516,5e-05,6.40402]
[1778395286190,32.5,80729.39,0.05,0.05298,5e-05,6.54159]
[1778395286424,32.5,80729.39,0.05,0.05298,5e-05,6.54159]
[1778395286436,32.5,80729.39,0.05,0.05298,5e-05,6.54159]
[1778395287096,32.5,80729.39,0.05,0.05298,5e-05,6.54159]
[1778395287118,32.5,80729.39,0.05,0.05298,5e-05,6.54159]
[1778395287202,32.5,80729.39,0.05,0.05298,5e-05,6.54159]
[1778395287150,32.5,80730.14,0.05,0.05302,5e-05,6.54516]
[1778395287235,32.5,80730.14,0.05,0.05302,5e-05,6.54516]
[1778395287350,32.5,80730.14,0.05,0.05302,5e-05,6.54516]
[1778395287382,32.5,80730.14,0.05,0.05302,5e-05,6.54516]
[1778395287474,32.5,80730.14,0.05,0.05302,5e-05,6.54516]
[1778395287504,32.5,80730.14,0.05,0.05302,5e-05,6.54516]
[1778395287601,32.5,80730.14,0.05,0.05302,5e-05,6.54516]
[1778395287627,32.5,80730.14,0.05,0.05302,5e-05,6.54516]
[1778395288083,32.5,80730.14,0.05,0.05302,5e-05,6.54516]
[1778395288106,32.5,80730.14,0.05,0.05302,5e-05,6.54516]
[1778395288192,32.5,80730.14,0.05,0.05302,5e-05,6.54516]
[1778395288147,32.49,80725.94,0.05,0.05278,5e-05,6.52174]
[1778395288224,32.49,80725.94,0.05,0.05278,5e-05,6.52174]
[1778395288499,32.49,80725.94,0.05,0.05278,5e-05,6.52174]
[1778395293577,32.49,80725.84,0.05,0.05272,5e-05,6.51427]
[1778395294611,32.49,80725.84,0.05,0.05272,5e-05,6.51427]
[1778395294708,32.49,80725.84,0.05,0.05271,5e-05,6.51379]
[1778395300584,32.48,80727.56,0.05,0.05278,5e-05,6.5207]
[1778395305619,32.48,80724.87,0.05,0.0526,5e-05,6.50316]
[1778395310653,32.47,80721.54,0.05,0.0524,5e-05,6.48277]
[1778395315690,32.47,80714.84,0.05,0.05201,5e-05,6.44436]
[1778395320725,32.47,80714.81,0.05,0.05199,5e-05,6.44227]
[1778395325759,32.46,80719.05,0.05,0.0522,5e-05,6.46331]
[1778395330794,32.46,80720.63,0.05,0.05227,5e-05,6.46978]
[1778395335828,32.45,80720.16,0.05,0.05222,5e-05,6.46521]
[1778395341872,32.45,80719.59,0.05,0.05217,5e-05,6.45976]
[1778395346909,32.45,80717.64,0.05,0.05204,5e-05,6.44731]
[1778395351943,32.44,80712.56,0.05,0.05172,5e-05,6.41409]
[1778395356977,32.44,80711.27,0.05,0.05163,5e-05,6.40563]
[1778395363020,32.44,80711.73,0.05,0.05164,5e-05,6.40635]
[1778395370070,32.43,80712.5,0.05,0.05166,5e-05,6.40847]
[1778395375106,32.43,80713.53,0.05,0.0517,5e-05,6.41256]
[1778395380147,32.43,80714.16,0.05,0.05172,5e-05,6.4145]
[1778395385175,32.42,80714.59,0.05,0.05173,5e-05,6.41534]
[1778395391217,32.42,80711.41,0.05,0.05154,5e-05,6.39649]
[1778395396252,32.42,80708.14,0.05,0.05135,5e-05,6.37769]
[1778395402293,32.42,80709.19,0.05,0.0514,5e-05,6.38202]
[1778395407330,32.42,80710.5,0.05,0.05146,5e-05,6.38801]
[1778395412522,32.41,80709.71,0.05,0.05137,5e-05,6.37878]
[1778395413222,32.41,80709.71,0.05,0.05137,5e-05,6.37878]
[1778395413229,32.41,80709.71,0.05,0.05137,5e-05,6.37878]
[1778395413233,32.41,80713.65,0.05,0.05158,5e-05,6.39982]
[1778395416486,32.41,80717.29,0.05,0.05177,5e-05,6.41876]
[1778395416570,32.41,80718.53,0.05,0.05184,5e-05,6.42547]
[1778395421404,32.41,80721.26,0.05,0.05198,5e-05,6.43907]
[1778395421429,32.41,80720.78,0.05,0.05195,5e-05,6.43615]
[1778395426462,32.41,80720.29,0.05,0.0519,5e-05,6.43187]
[1778395431500,32.4,80710.82,0.05,0.05138,5e-05,6.37936]
[1778395436532,32.4,80709.71,0.05,0.05131,5e-05,6.37216]
[1778395441567,32.4,80708.05,0.05,0.05121,5e-05,6.36204]
[1778395446604,32.4,80709.08,0.05,0.05125,5e-05,6.36638]
[1778395451639,32.39,80709.08,0.05,0.05124,5e-05,6.36521]
[1778395456673,32.39,80709.61,0.05,0.05125,5e-05,6.36695]
[1778395461799,32.39,80709.8,0.05,0.05125,5e-05,6.36687]
[1778395467331,32.39,80711.05,0.05,0.05131,5e-05,6.37251]
[1778395472387,32.39,80711.84,0.05,0.05131,5e-05,6.37167]
[1778395477448,32.38,80714.86,0.05,0.05146,5e-05,6.38657]
[1778395482524,32.38,80715.02,0.05,0.05146,5e-05,6.38627]
[1778395487576,32.38,80715.81,0.05,0.05149,5e-05,6.38938]
[1778395492626,32.38,80716.05,0.05,0.05149,5e-05,6.38954]
[1778395497728,32.37,80716.32,0.05,0.05149,5e-05,6.38985]
[1778395502816,32.37,80724.15,0.05,0.0519,5e-05,6.43085]
[1778395507840,32.37,80723.06,0.05,0.05183,5e-05,6.42354]
[1778395516085,32.37,80721.85,0.05,0.05174,5e-05,6.41463]
[1778395521120,32.36,80721.1,0.05,0.05169,5e-05,6.40932]
[1778395527163,32.36,80720.21,0.05,0.05162,5e-05,6.40306]
[1778395532198,32.36,80720.3,0.05,0.05159,5e-05,6.39839]
[1778395537233,32.36,80718.25,0.05,0.05146,5e-05,6.38622]
[1778395542268,32.35,80717.77,0.05,0.05143,5e-05,6.38265]
[1778395548312,32.35,80716.24,0.05,0.05134,5e-05,6.3733]
[1778395553411,32.35,80716.75,0.05,0.05135,5e-05,6.37517]
[1778395559392,32.35,80716.81,0.05,0.05135,5e-05,6.37443]
[1778395564427,32.35,80716.39,0.05,0.05132,5e-05,6.3713]
[1778395569461,32.34,80714.97,0.05,0.05123,5e-05,6.36279]
[1778395574653,32.34,80714.38,0.05,0.05119,5e-05,6.35897]
[1778395579721,32.34,80714.19,0.05,0.05117,5e-05,6.35715]
[1778395584796,32.34,80713.89,0.05,0.05115,5e-05,6.35458]
[1778395589854,32.34,80715.45,0.05,0.05122,5e-05,6.36215]
[1778395594962,32.34,80715.5,0.05,0.05119,5e-05,6.35757]
[1778395600007,32.34,80715.08,0.05,0.05116,5e-05,6.35481]
[1778395605057,32.33,80714.66,0.05,0.05113,5e-05,6.35141]
[1778395610132,32.33,80714.6,0.05,0.05111,5e-05,6.35029]
[1778395615203,32.33,80714.29,0.05,0.05109,5e-05,6.34783]
[1778395620261,32.33,80714.6,0.05,0.0511,5e-05,6.34871]
[1778395625322,32.33,80713.3,0.05,0.05102,5e-05,6.34094]
[1778395630430,32.33,80713.22,0.05,0.05101,5e-05,6.33978]
[1778395635490,32.33,80713.31,0.05,0.05101,5e-05,6.33954]
[1778395640579,32.32,80713.2,0.05,0.05099,5e-05,6.33823]
[1778395645648,32.32,80713.25,0.05,0.05099,5e-05,6.33765]
[1778395650708,32.32,80712.81,0.05,0.05096,5e-05,6.33459]
[1778395655787,32.32,80713.19,0.05,0.05094,5e-05,6.33197]
[1778395660842,32.32,80712.89,0.05,0.05092,5e-05,6.3297]
[1778395665895,32.32,80712.82,0.05,0.05091,5e-05,6.32868]
[1778395670987,32.32,80712.86,0.05,0.0509,5e-05,6.32825]
[1778395676064,32.32,80712.86,0.05,0.0509,5e-05,6.32762]
[1778395681142,32.31,80712.86,0.05,0.05089,5e-05,6.32699]
[1778395686228,32.31,80712.36,0.05,0.05086,5e-05,6.32369]
[1778395691275,32.31,80712.48,0.05,0.05086,5e-05,6.32373]
[1778395696340,32.31,80713.62,0.05,0.05091,5e-05,6.32925]
[1778395701412,32.31,80719.97,0.05,0.05125,5e-05,6.3628]
[1778395708442,32.31,80720.87,0.05,0.05128,5e-05,6.36617]
[1778395715491,32.3,80720.15,0.05,0.0512,5e-05,6.35692]
[1778395720526,32.3,80720.51,0.05,0.05121,5e-05,6.35789]
[1778395725562,32.3,80722.24,0.05,0.05129,5e-05,6.36616]
[1778395735631,32.3,80721.25,0.05,0.05121,5e-05,6.35856]
[1778395740667,32.29,80721.17,0.05,0.0512,5e-05,6.35697]
[1778395745702,32.29,80722.38,0.05,0.05125,5e-05,6.36214]
[1778395750738,32.29,80721.33,0.05,0.05118,5e-05,6.35509]
[1778395756780,32.28,80722.7,0.05,0.05123,5e-05,6.36052]
[1778395761815,32.28,80721.57,0.05,0.05116,5e-05,6.35277]
[1778395766849,32.28,80720.03,0.05,0.05106,5e-05,6.34282]
[1778395775913,32.27,80719.84,0.05,0.05099,5e-05,6.33483]
[1778395780948,32.27,80716.77,0.05,0.0508,5e-05,6.31658]
[1778395786326,32.27,80716.8,0.05,0.05079,5e-05,6.31495]
[1778395791394,32.26,80716.75,0.05,0.05077,5e-05,6.31289]
[1778395796459,32.26,80716.93,0.05,0.05076,5e-05,6.31204]
[1778395801511,32.26,80717.1,0.05,0.05075,5e-05,6.31113]
[1778395808194,32.25,80720.89,0.05,0.05092,5e-05,6.32849]
[1778395813297,32.25,80720.5,0.05,0.05088,5e-05,6.32474]
[1778395818357,32.24,80720.08,0.05,0.05084,5e-05,6.32041]
[1778395823417,32.24,80720.54,0.05,0.05084,5e-05,6.32083]
[1778395828467,32.24,80722.7,0.05,0.05094,5e-05,6.33039]
[1778395834883,32.23,80723.56,0.05,0.05093,5e-05,6.32812]
[1778395839962,32.23,80726.78,0.05,0.05108,5e-05,6.34336]
[1778395847109,32.22,80726.67,0.05,0.05105,5e-05,6.34065]
[1778395852447,32.22,80728.82,0.05,0.05113,5e-05,6.34901]
[1778395858544,32.21,80728.16,0.05,0.05107,5e-05,6.34309]
[1778395865539,32.21,80728.07,0.05,0.05104,5e-05,6.33988]
[1778395873598,32.2,80722.9,0.05,0.05074,5e-05,6.30911]
[1778395878689,32.2,80723.92,0.05,0.05077,5e-05,6.31288]
[1778395885686,32.19,80723.85,0.05,0.05074,5e-05,6.31007]
[1778395890721,32.19,80723.75,0.05,0.05072,5e-05,6.3078]
[1778395895756,32.19,80723.63,0.05,0.05067,5e-05,6.30146]
[1778395901797,32.18,80723.49,0.05,0.05064,5e-05,6.29868]
[1778395906832,32.18,80723.21,0.05,0.05061,5e-05,6.29549]
[1778395911868,32.18,80723.47,0.05,0.05061,5e-05,6.29521]
[1778395916869,32.17,80723.2,0.05,0.05058,5e-05,6.29242]
[1778395922430,32.17,80723.1,0.05,0.05056,5e-05,6.29023]
[1778395928339,32.17,80715.15,0.05,0.05012,5e-05,6.24604]
[1778395934433,32.17,80715.65,0.05,0.05013,5e-05,6.24698]
[1778395940554,32.16,80715.65,0.05,0.05011,5e-05,6.24556]
[1778395946299,32.16,80716.63,0.05,0.05015,5e-05,6.24943]
[1778395951379,32.16,80716.89,0.05,0.05015,5e-05,6.24953]
[1778395956440,32.16,80715.51,0.05,0.05004,5e-05,6.23717]
[1778395961517,32.15,80715.51,0.05,0.05003,5e-05,6.23619]
[1778395966559,32.15,80717.12,0.05,0.0501,5e-05,6.24376]
[1778395971629,32.15,80719.04,0.05,0.05019,5e-05,6.25292]
[1778395976734,32.15,80719.52,0.05,0.05021,5e-05,6.25427]
[1778395981785,32.15,80719.67,0.05,0.0502,5e-05,6.25386]
[1778395986819,32.14,80718.7,0.05,0.05014,5e-05,6.24745]
[1778395997474,32.14,80719.72,0.05,0.05016,5e-05,6.25007]
[1778396002509,32.14,80719.89,0.05,0.05016,5e-05,6.24979]
[1778396007558,32.13,80720.54,0.05,0.05019,5e-05,6.25232]
[1778396012633,32.13,80720.47,0.05,0.05014,5e-05,6.2468]
[1778396017707,32.13,80720.39,0.05,0.05013,5e-05,6.24522]
[1778396022769,32.13,80720.36,0.05,0.05011,5e-05,6.24392]
[1778396027835,32.12,80720.14,0.05,0.05009,5e-05,6.24161]
[1778396032913,32.12,80721.19,0.05,0.05013,5e-05,6.24614]
[1778396037961,32.12,80721.28,0.05,0.05013,5e-05,6.24548]
[1778396046817,32.12,80724.93,0.05,0.0503,5e-05,6.26268]
[1778396051854,32.11,80723.47,0.05,0.05021,5e-05,6.25358]
[1778396057897,32.11,80723.27,0.05,0.05018,5e-05,6.25099]
[1778396062932,32.11,80725.64,0.05,0.05029,5e-05,6.26245]
[1778396067967,32.11,80724.55,0.05,0.05022,5e-05,6.25523]
[1778396073001,32.1,80724.11,0.05,0.05016,5e-05,6.24757]
[1778396078037,32.1,80724.01,0.05,0.05014,5e-05,6.24574]
[1778396083073,32.1,80723.61,0.05,0.0501,5e-05,6.24231]
[1778396088108,32.1,80723.42,0.05,0.05008,5e-05,6.24004]
[1778396093215,32.09,80721.31,0.05,0.04996,5e-05,6.22751]
[1778396098290,32.09,80719.55,0.05,0.04985,5e-05,6.21699]
[1778396103713,32.09,80720.24,0.05,0.04988,5e-05,6.21957]
[1778396103987,32.09,80708.75,0.05,0.04927,5e-05,6.15799]
[1778396104928,32.09,80698.6,0.05,0.04874,5e-05,6.10399]
[1778396111269,32.09,80699.03,0.05,0.04876,5e-05,6.10615]
[1778396116304,32.09,80701.07,0.05,0.04886,5e-05,6.11689]
[1778396124411,32.09,80703.26,0.05,0.04898,5e-05,6.12835]
[1778396129599,32.09,80703.26,0.05,0.04898,5e-05,6.12835]
[1778396134709,32.09,80702.86,0.05,0.04893,5e-05,6.12223]
[1778396140472,32.09,80702.8,0.05,0.04892,5e-05,6.122]
[1778396145507,32.09,80706.78,0.05,0.04913,5e-05,6.14313]
[1778396154623,32.09,80706.5,0.05,0.04912,5e-05,6.1416]
[1778396160611,32.09,80703.15,0.05,0.04894,5e-05,6.12391]
[1778396168668,32.09,80703.23,0.05,0.04895,5e-05,6.12456]
[1778396174764,32.09,80702.76,0.05,0.04893,5e-05,6.12228]
[1778396181758,32.09,80702.69,0.05,0.04893,5e-05,6.12218]
[1778396188808,32.09,80703.22,0.05,0.04896,5e-05,6.12523]
[1778396194904,32.09,80703.07,0.05,0.04892,5e-05,6.12073]
[1778396201901,32.09,80703.07,0.05,0.04892,5e-05,6.12102]
[1778396206936,32.09,80703.32,0.05,0.04894,5e-05,6.12253]
[1778396213985,32.09,80703.2,0.05,0.04893,5e-05,6.12212]
[1778396219020,32.09,80702.94,0.05,0.04892,5e-05,6.12089]
[1778396224055,32.09,80703.94,0.05,0.04898,5e-05,6.12628]
[1778396229857,32.09,80703.39,0.05,0.04895,5e-05,6.12342]
[1778396234919,32.09,80703.26,0.05,0.04894,5e-05,6.12279]
[1778396238419,32.09,80703.26,0.05,0.04894,5e-05,6.12281]
[1778396238512,32.09,80703.26,0.05,0.04894,5e-05,6.12282]
[1778396241388,32.09,80703.26,0.05,0.04894,5e-05,6.12283]
[1778396241500,32.09,80703.26,0.05,0.04894,5e-05,6.12283]
[1778396241571,32.09,80703.09,0.05,0.04893,5e-05,6.12194]
[1778396242526,32.09,80703.09,0.05,0.04893,5e-05,6.12194]
[1778396242592,32.09,80703.09,0.05,0.04893,5e-05,6.12195]
[1778396249229,32.09,80702.46,0.05,0.0489,5e-05,6.11863]
[1778396255331,32.09,80702.3,0.05,0.04886,5e-05,6.1139]
[1778396262321,32.09,80702.72,0.05,0.04889,5e-05,6.11619]
[1778396270377,32.09,80702.29,0.05,0.04886,5e-05,6.11397]
[1778396275471,32.09,80702.12,0.05,0.04886,5e-05,6.1131]
[1778396285541,32.09,80702.25,0.05,0.04886,5e-05,6.11384]
[1778396295614,32.09,80702.21,0.05,0.04886,5e-05,6.11367]
[1778396301595,32.09,80702.19,0.05,0.04886,5e-05,6.11358]
[1778396311662,32.09,80702.22,0.05,0.04883,5e-05,6.10984]
[1778396317708,32.09,80702.23,0.05,0.04883,5e-05,6.10993]
[1778396322742,32.09,80702.51,0.05,0.04885,5e-05,6.11145]
[1778396329790,32.09,80702.68,0.05,0.04886,5e-05,6.11237]
[1778396335892,32.09,80702.36,0.05,0.04884,5e-05,6.1107]
[1778396341872,32.09,80702.36,0.05,0.04884,5e-05,6.11073]
[1778396346913,32.09,80702.04,0.05,0.04883,5e-05,6.10906]
[1778396352952,32.09,80701.94,0.05,0.04882,5e-05,6.10858]
[1778396357988,32.09,80701.9,0.05,0.04882,5e-05,6.10841]
[1778396366105,32.09,80701.93,0.05,0.04882,5e-05,6.10863]
[1778396372085,32.09,80701.91,0.05,0.04879,5e-05,6.10464]
[1778396378127,32.09,80708.01,0.05,0.04911,5e-05,6.13681]
[1778396383166,32.09,80706.3,0.05,0.04902,5e-05,6.12756]
[1778396388201,32.09,80711.67,0.05,0.0493,5e-05,6.15585]
[1778396394244,32.09,80712.47,0.05,0.04934,5e-05,6.15967]
[1778396399279,32.09,80713.71,0.05,0.0494,5e-05,6.1659]
[1778396404314,32.09,80723.08,0.05,0.04989,5e-05,6.21543]
[1778396409349,32.09,80723.15,0.05,0.04988,5e-05,6.21506]
[1778396414384,32.09,80722.87,0.05,0.04986,5e-05,6.21279]
[1778396419420,32.09,80727.84,0.05,0.05012,5e-05,6.23853]
[1778396424456,32.08,80726.15,0.05,0.05002,5e-05,6.22842]
[1778396434531,32.08,80725.76,0.05,0.04994,5e-05,6.22028]
[1778396441643,32.08,80725.28,0.05,0.0499,5e-05,6.21614]
[1778396447746,32.08,80723.45,0.05,0.04979,5e-05,6.20518]
[1778396449746,32.07,80723.81,0.05,0.04981,5e-05,6.20664]
[1778396449752,32.07,80723.81,0.05,0.04981,5e-05,6.20664]
[1778396449792,32.07,80725.37,0.05,0.04989,5e-05,6.21476]
[1778396459708,32.07,80724.58,0.05,0.04982,5e-05,6.20793]
[1778396464742,32.07,80722.06,0.05,0.04967,5e-05,6.19313]
[1778396471853,32.06,80723.42,0.05,0.04973,5e-05,6.19833]
[1778396475821,32.06,80733.65,0.05,0.05026,5e-05,6.25208]
[1778396480856,32.06,80739.95,0.05,0.05058,5e-05,6.28425]
[1778396485891,32.05,80747.85,0.05,0.05099,5e-05,6.3252]
[1778396490926,32.05,80752.66,0.05,0.05123,5e-05,6.34951]
[1778396496969,32.05,80753.76,0.05,0.05124,5e-05,6.34939]
[1778396502067,32.04,80761.69,0.05,0.05165,5e-05,6.39085]
[1778396508068,32.04,80767.62,0.05,0.05196,5e-05,6.42112]
[1778396515161,32.04,80769.52,0.05,0.05204,6e-05,6.42998]
[1778396522205,32.03,80771.75,0.05,0.05213,6e-05,6.43847]
[1778396528208,32.03,80773.44,0.05,0.0522,6e-05,6.44573]
[1778396533243,32.02,80773.57,0.05,0.05219,6e-05,6.44467]
[1778396539285,32.02,80774.91,0.05,0.05224,6e-05,6.44992]
[1778396545326,32.01,80775.53,0.05,0.05226,6e-05,6.45126]
[1778396550363,32.01,80776.2,0.05,0.05228,6e-05,6.45322]
[1778396558419,32.01,80776.32,0.05,0.05223,6e-05,6.4472]
[1778396563453,32.0,80778.23,0.05,0.05231,6e-05,6.45606]
[1778396569495,32.0,80778.96,0.05,0.05234,6e-05,6.45813]
[1778396576546,32.0,80780.36,0.05,0.05239,6e-05,6.46345]
[1778396581580,31.99,80780.37,0.05,0.05237,6e-05,6.46185]
[1778396584537,31.99,80780.93,0.05,0.0524,6e-05,6.46461]
[1778396584553,31.99,80790.75,0.05,0.05294,6e-05,6.5185]
[1778396584563,31.99,80790.75,0.05,0.05294,6e-05,6.5185]
[1778396584603,31.99,80790.75,0.05,0.05294,6e-05,6.51817]
[1778396585737,31.99,80790.75,0.05,0.05294,6e-05,6.51817]
[1778396585747,31.99,80790.75,0.05,0.05294,6e-05,6.51817]
[1778396585841,31.99,80790.75,0.05,0.05294,6e-05,6.51817]
[1778396585865,31.99,80790.75,0.05,0.05294,6e-05,6.51817]
[1778396585946,31.99,80790.75,0.05,0.05294,6e-05,6.51817]
[1778396585954,31.99,80790.75,0.05,0.05294,6e-05,6.51817]
[1778396586093,31.99,80790.75,0.05,0.05294,6e-05,6.51817]
[1778396586128,31.99,80790.75,0.05,0.05294,6e-05,6.51817]
[1778396586177,31.99,80790.75,0.05,0.05294,6e-05,6.51817]
[1778396586192,31.99,80790.75,0.05,0.05294,6e-05,6.51817]
[1778396586282,31.99,80790.75,0.05,0.05294,6e-05,6.51817]
[1778396586307,31.99,80790.75,0.05,0.05294,6e-05,6.51817]
[1778396586408,31.99,80790.75,0.05,0.05294,6e-05,6.51817]
[1778396586423,31.99,80790.75,0.05,0.05294,6e-05,6.51817]
[1778396586437,31.99,80797.36,0.05,0.0533,6e-05,6.55394]
[1778396586723,31.99,80797.36,0.05,0.0533,6e-05,6.55394]
[1778396586746,31.99,80797.36,0.05,0.0533,6e-05,6.55394]
[1778396586849,31.99,80797.36,0.05,0.0533,6e-05,6.55394]
[1778396586864,31.99,80797.36,0.05,0.0533,6e-05,6.55394]
[1778396586954,31.99,80797.36,0.05,0.0533,6e-05,6.55394]
[1778396586980,31.99,80797.36,0.05,0.0533,6e-05,6.55394]
[1778396587080,31.99,80797.36,0.05,0.0533,6e-05,6.55394]
[1778396587098,31.99,80797.36,0.05,0.0533,6e-05,6.55394]
[1778396587164,31.99,80797.36,0.05,0.0533,6e-05,6.55394]
[1778396587197,31.99,80797.36,0.05,0.0533,6e-05,6.55394]
[1778396587248,31.99,80797.36,0.05,0.0533,6e-05,6.55394]
[1778396587282,31.99,80797.36,0.05,0.0533,6e-05,6.55394]
[1778396587354,31.99,80797.36,0.05,0.0533,6e-05,6.55394]
[1778396587373,31.99,80797.36,0.05,0.0533,6e-05,6.55394]
[1778396587521,31.99,80797.36,0.05,0.0533,6e-05,6.55394]
[1778396587545,31.99,80797.36,0.05,0.0533,6e-05,6.55394]
[1778396587383,31.99,80797.36,0.05,0.0533,6e-05,6.55347]
[1778396587579,31.99,80797.36,0.05,0.0533,6e-05,6.55347]
[1778396587599,31.99,80797.36,0.05,0.0533,6e-05,6.55347]
[1778396588630,31.99,80797.36,0.05,0.05329,6e-05,6.553]
[1778396590918,31.98,80782.49,0.05,0.05245,6e-05,6.46943]
[1778396592682,31.98,80781.77,0.05,0.05241,6e-05,6.46546]
[1778396592699,31.98,80781.77,0.05,0.05241,6e-05,6.46546]
[1778396592777,31.98,80781.69,0.05,0.0524,6e-05,6.46468]
[1778396598707,31.98,80786.03,0.05,0.05262,6e-05,6.48663]
[1778396603812,31.98,80785.15,0.05,0.05256,6e-05,6.48071]
[1778396610790,31.97,80782.77,0.05,0.0524,6e-05,6.46461]
[1778396615829,31.97,80781.83,0.05,0.0523,6e-05,6.45385]
[1778396620865,31.97,80781.14,0.05,0.05225,6e-05,6.44852]
[1778396630933,31.96,80781.64,0.05,0.05224,6e-05,6.44779]
[1778396634964,31.96,80770.06,0.05,0.05159,5e-05,6.38309]
[1778396641004,31.96,80768.57,0.05,0.05149,5e-05,6.37367]
[1778396644025,31.96,80758.23,0.05,0.05093,5e-05,6.31671]
[1778396649083,31.95,80755.03,0.05,0.05075,5e-05,6.29905]
[1778396655101,31.95,80748.8,0.05,0.05041,5e-05,6.26461]
[1778396660137,31.95,80746.89,0.05,0.0503,5e-05,6.25393]
[1778396667185,31.95,80750.5,0.05,0.05049,5e-05,6.2729]
[1778396672254,31.95,80752.51,0.05,0.05056,5e-05,6.27939]
[1778396677256,31.95,80752.82,0.05,0.05058,5e-05,6.28072]
[1778396682324,31.95,80751.86,0.05,0.05052,5e-05,6.27524]
[1778396688342,31.95,80754.07,0.05,0.05064,5e-05,6.28691]
[1778396693373,31.95,80756.38,0.05,0.05076,5e-05,6.29915]
[1778396698495,31.95,80750.24,0.05,0.05043,5e-05,6.26566]
[1778396703552,31.95,80744.88,0.05,0.05014,5e-05,6.23654]
[1778396708611,31.95,80750.46,0.05,0.05043,5e-05,6.26652]
[1778396714142,31.95,80761.42,0.05,0.05102,5e-05,6.32525]
[1778396720223,31.94,80761.98,0.05,0.05104,5e-05,6.32734]
[1778396725269,31.94,80764.5,0.05,0.05117,5e-05,6.34013]
[1778396730332,31.94,80766.32,0.05,0.05126,5e-05,6.34923]
[1778396739697,31.94,80767.35,0.05,0.05127,5e-05,6.34919]
[1778396744731,31.94,80769.32,0.05,0.05137,5e-05,6.35911]
[1778396749766,31.94,80769.82,0.05,0.05139,5e-05,6.36101]
[1778396754802,31.93,80762.52,0.05,0.05098,5e-05,6.32042]
[1778396759837,31.93,80760.02,0.05,0.05084,5e-05,6.30623]
[1778396764872,31.93,80768.72,0.05,0.05131,5e-05,6.35295]
[1778396769907,31.93,80770.25,0.05,0.05138,5e-05,6.36034]
[1778396774942,31.93,80770.86,0.05,0.0514,5e-05,6.3627]
[1778396779977,31.93,80772.01,0.05,0.05146,5e-05,6.36804]
[1778396785012,31.92,80772.96,0.05,0.0515,5e-05,6.37227]
[1778396790060,31.92,80776.29,0.05,0.05167,5e-05,6.38946]
[1778396795141,31.92,80772.0,0.05,0.0514,5e-05,6.3611]
[1778396800164,31.92,80769.47,0.05,0.05125,5e-05,6.34605]
[1778396805223,31.92,80767.49,0.05,0.05113,5e-05,6.33425]
[1778396810310,31.91,80767.33,0.05,0.05111,5e-05,6.33233]
[1778396815440,31.91,80768.94,0.05,0.05119,5e-05,6.34007]
[1778396821263,31.91,80768.6,0.05,0.05115,5e-05,6.33659]
[1778396826274,31.91,80762.74,0.05,0.05082,5e-05,6.30392]
[1778396831340,31.91,80762.49,0.05,0.0508,5e-05,6.30167]
[1778396836783,31.9,80758.77,0.05,0.05059,5e-05,6.28067]
[1778396841843,31.9,80758.68,0.05,0.05058,5e-05,6.27928]
[1778396847006,31.9,80756.86,0.05,0.05047,5e-05,6.26861]
[1778396852120,31.9,80760.5,0.05,0.05063,5e-05,6.28349]
[1778396858523,31.9,80758.29,0.05,0.0505,5e-05,6.27015]
[1778396863588,31.9,80757.04,0.05,0.05042,5e-05,6.26247]
[1778396868594,31.89,80756.12,0.05,0.05036,5e-05,6.2566]
[1778396873995,31.89,80754.32,0.05,0.05026,5e-05,6.246]
[1778396879673,31.89,80754.57,0.05,0.05026,5e-05,6.24641]
[1778396884709,31.89,80748.09,0.05,0.04991,5e-05,6.21071]
[1778396889712,31.89,80750.16,0.05,0.05001,5e-05,6.22149]
[1778396894780,31.89,80751.78,0.05,0.05009,5e-05,6.22964]
[1778396900822,31.89,80751.87,0.05,0.05009,5e-05,6.22959]
[1778396905906,31.89,80752.05,0.05,0.0501,5e-05,6.23031]
[1778396911898,31.89,80752.85,0.05,0.05011,5e-05,6.23]
[1778396917418,31.88,80752.98,0.05,0.05011,5e-05,6.23042]
[1778396923393,31.88,80757.98,0.05,0.05038,5e-05,6.25704]
[1778396928393,31.88,80760.92,0.05,0.05053,5e-05,6.27224]
[1778396929956,31.88,80762.05,0.05,0.05059,5e-05,6.27809]
[1778396929966,31.88,80762.05,0.05,0.05059,5e-05,6.27809]
[1778396930567,31.88,80762.05,0.05,0.05059,5e-05,6.27809]
[1778396930668,31.88,80764.67,0.05,0.05073,5e-05,6.29218]
[1778396931508,31.88,80764.67,0.05,0.05073,5e-05,6.29218]
[1778396937080,31.88,80765.26,0.05,0.05075,5e-05,6.29448]
[1778396941413,31.88,80765.12,0.05,0.05074,5e-05,6.29357]
[1778396942226,31.88,80765.54,0.05,0.05076,5e-05,6.2953]
[1778396942671,31.88,80765.54,0.05,0.05076,5e-05,6.2953]
[1778396949163,31.88,80768.77,0.05,0.05092,5e-05,6.31197]
[1778396954230,31.88,80769.03,0.05,0.05093,5e-05,6.31277]
[1778396959247,31.87,80768.97,0.05,0.05092,5e-05,6.31196]
[1778396965277,31.87,80769.71,0.05,0.05096,5e-05,6.31524]
[1778396967421,31.87,80769.16,0.05,0.05092,5e-05,6.31215]
[1778396973332,31.87,80765.95,0.05,0.05072,5e-05,6.29022]
[1778396981389,31.87,80768.48,0.05,0.05085,5e-05,6.30333]
[1778396986425,31.87,80766.25,0.05,0.05072,5e-05,6.29081]
[1778396991460,31.87,80766.48,0.05,0.05073,5e-05,6.29167]
[1778397000523,31.87,80765.33,0.05,0.05066,5e-05,6.28475]
[1778397005605,31.87,80764.56,0.05,0.05062,5e-05,6.2803]
[1778397014650,31.87,80764.82,0.05,0.05062,5e-05,6.28098]
[1778397019657,31.87,80763.51,0.05,0.05055,5e-05,6.2735]
[1778397020878,31.87,80763.51,0.05,0.05055,5e-05,6.2735]
[1778397021588,31.87,80763.74,0.05,0.05056,5e-05,6.27468]
[1778397022485,31.87,80763.74,0.05,0.05056,5e-05,6.27461]
[1778397023393,31.87,80763.74,0.05,0.05056,5e-05,6.27453]
[1778397029726,31.86,80763.34,0.05,0.05053,5e-05,6.27188]
[1778397034792,31.86,80763.02,0.05,0.05048,5e-05,6.26581]
[1778397041807,31.86,80763.02,0.05,0.05048,5e-05,6.26538]
[1778397047851,31.86,80760.18,0.05,0.05032,5e-05,6.24966]
[1778397052891,31.86,80760.0,0.05,0.05031,5e-05,6.24847]
[1778397058931,31.86,80760.01,0.05,0.05031,5e-05,6.24824]
[1778397065009,31.86,80760.14,0.05,0.05031,5e-05,6.24869]
[1778397065562,31.86,80760.14,0.05,0.05031,5e-05,6.24869]
[1778397073031,31.86,80760.57,0.05,0.05033,5e-05,6.2507]
[1778397078066,31.86,80760.72,0.05,0.05034,5e-05,6.25132]
[1778397083101,31.86,80760.93,0.05,0.05035,5e-05,6.25228]
[1778397088136,31.86,80761.14,0.05,0.05036,5e-05,6.25327]
[1778397093171,31.86,80761.37,0.05,0.05034,5e-05,6.25039]
[1778397096356,31.86,80759.63,0.05,0.05024,5e-05,6.24091]
[1778397098406,31.86,80758.71,0.05,0.05019,5e-05,6.23591]
[1778397105289,31.86,80760.33,0.05,0.05028,5e-05,6.24467]
[1778397108298,31.86,80760.33,0.05,0.05028,5e-05,6.24467]
[1778397108399,31.86,80760.36,0.05,0.05028,5e-05,6.24483]
[1778397111588,31.86,80760.36,0.05,0.05028,5e-05,6.24483]
[1778397111634,31.86,80760.5,0.05,0.05029,5e-05,6.24559]
[1778397118456,31.86,80760.5,0.05,0.05029,5e-05,6.2456]
[1778397118557,31.86,80760.95,0.05,0.05032,5e-05,6.24806]
[1778397119232,31.86,80760.95,0.05,0.05032,5e-05,6.24806]
[1778397119353,31.86,80760.95,0.05,0.05032,5e-05,6.24806]
[1778397120660,31.86,80760.95,0.05,0.05032,5e-05,6.24806]
[1778397120761,31.86,80761.02,0.05,0.05032,5e-05,6.24846]
[1778397123221,31.86,80761.02,0.05,0.05032,5e-05,6.24846]
[1778397123381,31.86,80761.02,0.05,0.05032,5e-05,6.24848]
[1778397129424,31.86,80761.14,0.05,0.05033,5e-05,6.2492]
[1778397134252,31.86,80760.62,0.05,0.0503,5e-05,6.24646]
[1778397134320,31.86,80760.71,0.05,0.0503,5e-05,6.24697]
[1778397142711,31.86,80760.71,0.05,0.05031,5e-05,6.24704]
[1778397142895,31.86,80760.71,0.05,0.05031,5e-05,6.24704]
[1778397142976,31.86,80760.88,0.05,0.05032,5e-05,6.24811]
[1778397144537,31.86,80760.88,0.05,0.05032,5e-05,6.24814]
[1778397149216,31.86,80761.19,0.05,0.05033,5e-05,6.24987]
[1778397152620,31.86,80761.19,0.05,0.05033,5e-05,6.24996]
[1778397153618,31.86,80761.19,0.05,0.05031,5e-05,6.24609]
[1778397154511,31.86,80761.19,0.05,0.05031,5e-05,6.24611]
[1778397165712,31.86,80761.88,0.05,0.05035,5e-05,6.25027]
[1778397170535,31.86,80761.78,0.05,0.05034,5e-05,6.24984]
[1778397175782,31.86,80761.78,0.05,0.05035,5e-05,6.25009]
[1778397182794,31.86,80761.86,0.05,0.05035,5e-05,6.25078]
[1778397188066,31.86,80764.0,0.05,0.05047,5e-05,6.26244]
[1778397189550,31.86,80764.0,0.05,0.05047,5e-05,6.26248]
[1778397190203,31.86,80764.0,0.05,0.05047,5e-05,6.26252]
[1778397195922,31.86,80761.43,0.05,0.05033,5e-05,6.24884]
[1778397205992,31.86,80761.62,0.05,0.05035,5e-05,6.25028]
[1778397214015,31.86,80761.85,0.05,0.05033,5e-05,6.24785]
[1778397224086,31.87,80761.95,0.05,0.05034,5e-05,6.24882]
[1778397229124,31.87,80762.03,0.05,0.05035,5e-05,6.24947]
[1778397234159,31.87,80762.07,0.05,0.05035,5e-05,6.24989]
[1778397241208,31.87,80762.11,0.05,0.05036,5e-05,6.2504]
[1778397246245,31.87,80761.98,0.05,0.05035,5e-05,6.24987]
[1778397256344,31.87,80761.78,0.05,0.05035,5e-05,6.24921]
[1778397258525,31.87,80761.78,0.05,0.05035,5e-05,6.24926]
[1778397260766,31.87,80761.79,0.05,0.05035,5e-05,6.2494]
[1778397266015,31.87,80761.8,0.05,0.05035,5e-05,6.24954]
[1778397268266,31.87,80761.82,0.05,0.05035,5e-05,6.24986]
[1778397269999,31.87,80761.82,0.05,0.05036,5e-05,6.24994]
[1778397276484,31.87,80760.45,0.05,0.05026,5e-05,6.23891]
[1778397282497,31.87,80760.72,0.05,0.05027,5e-05,6.24072]
[1778397285014,31.87,80742.27,0.05,0.04929,5e-05,6.14153]
[1778397288537,31.87,80732.1,0.05,0.04876,5e-05,6.08784]
[1778397294579,31.88,80725.5,0.05,0.04843,5e-05,6.0545]
[1778397299866,31.88,80721.86,0.05,0.04825,5e-05,6.03677]
[1778397302444,31.88,80720.12,0.05,0.04817,5e-05,6.02852]
[1778397303214,31.88,80720.12,0.05,0.04817,5e-05,6.02852]
[1778397310120,31.88,80713.68,0.05,0.04786,5e-05,5.99665]
[1778397314207,31.89,80716.64,0.05,0.04803,5e-05,6.01354]
[1778397317193,31.89,80715.34,0.05,0.04797,5e-05,6.00757]
[1778397325796,31.89,80713.37,0.05,0.0479,5e-05,6.00021]
[1778397331838,31.9,80710.99,0.05,0.04776,5e-05,5.98562]
[1778397336907,31.9,80709.04,0.05,0.04768,5e-05,5.97696]
[1778397342915,31.9,80708.22,0.05,0.04765,5e-05,5.97459]
[1778397347949,31.91,80707.71,0.05,0.04764,5e-05,5.97351]
[1778397352985,31.91,80708.04,0.05,0.04768,5e-05,5.97685]
[1778397355239,31.91,80709.56,0.05,0.04776,5e-05,5.98516]
[1778397361042,31.91,80721.74,0.05,0.04841,5e-05,6.05116]
[1778397366081,31.92,80723.09,0.05,0.04849,5e-05,6.05934]
[1778397371116,31.92,80724.96,0.05,0.0486,5e-05,6.0702]
[1778397376329,31.92,80727.87,0.05,0.04876,5e-05,6.0863]
[1778397377782,31.92,80726.19,0.05,0.04867,5e-05,6.07765]
[1778397382967,31.92,80723.08,0.05,0.04851,5e-05,6.06193]
[1778397391257,31.92,80720.17,0.05,0.04835,5e-05,6.04405]
[1778397397343,31.93,80718.88,0.05,0.04829,5e-05,6.03822]
[1778397404348,31.93,80718.88,0.05,0.0483,5e-05,6.03935]
[1778397406657,31.93,80718.88,0.05,0.0483,5e-05,6.03935]
[1778397411033,31.93,80719.51,0.05,0.04834,5e-05,6.04355]
[1778397415897,31.93,80719.51,0.05,0.04835,5e-05,6.04369]
[1778397420918,31.93,80719.34,0.05,0.04835,5e-05,6.04399]
[1778397425943,31.93,80719.31,0.05,0.04835,5e-05,6.04443]
[1778397430947,31.93,80725.53,0.05,0.04868,5e-05,6.07806]
[1778397432372,31.93,80729.27,0.05,0.04888,5e-05,6.09806]
[1778397437633,31.94,80730.55,0.05,0.04895,5e-05,6.10528]
[1778397443632,31.94,80738.54,0.05,0.04938,5e-05,6.14825]
[1778397451688,31.94,80740.51,0.05,0.04946,5e-05,6.15514]
[1778397457773,31.94,80743.11,0.05,0.0496,5e-05,6.1694]
[1778397463772,31.94,80747.38,0.05,0.04983,5e-05,6.19259]
[1778397468808,31.94,80748.52,0.05,0.04989,5e-05,6.19897]
[1778397473841,31.94,80753.47,0.05,0.05016,5e-05,6.22587]
[1778397477715,31.94,80753.86,0.05,0.05018,5e-05,6.228]
[1778397479850,31.94,80754.09,0.05,0.0502,5e-05,6.22926]
[1778397480754,31.94,80757.54,0.05,0.05038,5e-05,6.24788]
[1778397483105,31.94,80757.54,0.05,0.05038,5e-05,6.24785]
[1778397483206,31.94,80760.16,0.05,0.05052,5e-05,6.26195]
[1778397491968,31.94,80760.85,0.05,0.05056,5e-05,6.26534]
[1778397493027,31.94,80760.85,0.05,0.05056,5e-05,6.26534]
[1778397493128,31.94,80760.88,0.05,0.05056,5e-05,6.26546]
[1778397495087,31.94,80760.88,0.05,0.05056,5e-05,6.26542]
[1778397495165,31.94,80761.54,0.05,0.05059,5e-05,6.26895]
[1778397496884,31.94,80761.54,0.05,0.05059,5e-05,6.26891]
[1778397497003,31.94,80762.78,0.05,0.05066,5e-05,6.27557]
[1778397498415,31.94,80762.78,0.05,0.05066,5e-05,6.27557]
[1778397498472,31.94,80763.95,0.05,0.05072,5e-05,6.28185]
[1778397505316,31.94,80763.51,0.05,0.05069,5e-05,6.27916]
[1778397505366,31.94,80763.67,0.05,0.0507,5e-05,6.27981]
[1778397511100,31.93,80764.78,0.05,0.05073,5e-05,6.28137]
[1778397516136,31.93,80764.08,0.05,0.05068,5e-05,6.2772]
[1778397523428,31.93,80764.59,0.05,0.05071,5e-05,6.27982]
[1778397529227,31.93,80764.07,0.05,0.05067,5e-05,6.2762]
[1778397534262,31.93,80764.37,0.05,0.05069,5e-05,6.27747]
[1778397539297,31.93,80764.13,0.05,0.05067,5e-05,6.27583]
[1778397544332,31.93,80764.62,0.05,0.05069,5e-05,6.27816]
[1778397550380,31.93,80763.96,0.05,0.05065,5e-05,6.27415]
[1778397555411,31.93,80761.03,0.05,0.05049,5e-05,6.25799]
[1778397562459,31.93,80761.33,0.05,0.05051,5e-05,6.25936]
[1778397563756,31.93,80760.53,0.05,0.05046,5e-05,6.25499]
[1778397569508,31.93,80752.93,0.05,0.05005,5e-05,6.21388]
[1778397574543,31.93,80751.98,0.05,0.04997,5e-05,6.205]
[1778397577594,31.93,80751.2,0.05,0.04993,5e-05,6.20095]
[1778397578237,31.93,80751.2,0.05,0.04993,5e-05,6.20095]
[1778397585620,31.93,80747.86,0.05,0.04976,5e-05,6.18338]
[1778397593678,31.93,80745.34,0.05,0.04963,5e-05,6.17058]
[1778397598760,31.93,80744.73,0.05,0.0496,5e-05,6.16775]
[1778397607369,31.93,80747.0,0.05,0.04973,5e-05,6.1802]
[1778397613829,31.93,80745.64,0.05,0.04966,5e-05,6.17368]
[1778397618900,31.93,80745.4,0.05,0.04965,5e-05,6.17269]
[1778397626920,31.94,80744.7,0.05,0.04962,5e-05,6.16933]
[1778397629234,31.94,80744.03,0.05,0.04958,5e-05,6.16577]
[1778397634976,31.94,80745.42,0.05,0.04963,5e-05,6.16931]
[1778397644406,31.94,80744.59,0.05,0.04958,5e-05,6.16482]
[1778397650081,31.94,80744.58,0.05,0.04958,5e-05,6.16462]
[1778397656123,31.94,80744.75,0.05,0.04959,5e-05,6.16546]
[1778397662165,31.94,80746.01,0.05,0.04966,5e-05,6.17219]
[1778397667200,31.94,80746.81,0.05,0.0497,5e-05,6.17648]
[1778397673242,31.94,80748.69,0.05,0.0498,5e-05,6.18652]
[1778397678278,31.93,80749.15,0.05,0.04982,5e-05,6.18895]
[1778397683313,31.93,80749.43,0.05,0.04984,5e-05,6.19043]
[1778397688347,31.93,80754.5,0.05,0.05011,5e-05,6.21761]
[1778397693382,31.93,80754.24,0.05,0.05006,5e-05,6.212]
[1778397698417,31.93,80753.38,0.05,0.05002,5e-05,6.20722]
[1778397705760,31.93,80752.77,0.05,0.04998,5e-05,6.20388]
[1778397711509,31.93,80756.15,0.05,0.05016,5e-05,6.22213]
[1778397712262,31.93,80756.15,0.05,0.05016,5e-05,6.22213]
[1778397717551,31.93,80757.51,0.05,0.05024,5e-05,6.2293]
[1778397722587,31.93,80759.28,0.05,0.05033,5e-05,6.23871]
[1778397727623,31.93,80763.38,0.05,0.05055,5e-05,6.26065]
[1778397732656,31.93,80763.0,0.05,0.05052,5e-05,6.25823]
[1778397739743,31.93,80766.46,0.05,0.05071,5e-05,6.27629]
[1778397745748,31.93,80774.91,0.05,0.05116,5e-05,6.32122]
[1778397751419,31.93,80773.92,0.05,0.05109,5e-05,6.31501]
[1778397753202,31.93,80772.43,0.05,0.05098,5e-05,6.30265]
[1778397753226,31.93,80772.43,0.05,0.05098,5e-05,6.30276]
[1778397757299,31.93,80772.43,0.05,0.05098,5e-05,6.30309]
[1778397762870,31.93,80770.72,0.05,0.0509,5e-05,6.29453]
[1778397767906,31.93,80771.9,0.05,0.05098,5e-05,6.30303]
[1778397771870,31.94,80769.79,0.05,0.05088,5e-05,6.29282]
[1778397771884,31.94,80769.79,0.05,0.05088,5e-05,6.29282]
[1778397773699,31.94,80769.64,0.05,0.05088,5e-05,6.29243]
[1778397778982,31.94,80769.75,0.05,0.05088,5e-05,6.2925]
[1778397784020,31.93,80769.15,0.05,0.05084,5e-05,6.28845]
[1778397788031,31.93,80769.6,0.05,0.05086,5e-05,6.29058]
[1778397788122,31.93,80765.55,0.05,0.05064,5e-05,6.26828]
[1778397792133,31.93,80762.77,0.05,0.05048,5e-05,6.25282]
[1778397792234,31.93,80762.77,0.05,0.05048,5e-05,6.25261]
[1778397798194,31.93,80761.88,0.05,0.05043,5e-05,6.24756]
[1778397804164,31.93,80760.7,0.05,0.05035,5e-05,6.24008]
[1778397809248,31.93,80761.13,0.05,0.05037,5e-05,6.24207]
[1778397816126,31.93,80760.8,0.05,0.05032,5e-05,6.23558]
[1778397825077,31.92,80759.73,0.05,0.05025,5e-05,6.2285]
[1778397825107,31.92,80759.73,0.05,0.05025,5e-05,6.2285]
[1778397825117,31.92,80759.73,0.05,0.05025,5e-05,6.2285]
[1778397826813,31.93,80759.73,0.05,0.05026,5e-05,6.22933]
[1778397826823,31.93,80759.73,0.05,0.05026,5e-05,6.22933]
[1778397826921,31.93,80758.32,0.05,0.05018,5e-05,6.22211]
[1778397834424,31.93,80758.46,0.05,0.05022,5e-05,6.22591]
[1778397839762,31.93,80752.64,0.05,0.0499,5e-05,6.1938]
[1778397839773,31.93,80752.64,0.05,0.0499,5e-05,6.1938]
[1778397839782,31.93,80752.64,0.05,0.0499,5e-05,6.1938]
[1778397839781,31.93,80753.38,0.05,0.04994,5e-05,6.19763]
[1778397840446,31.93,80753.38,0.05,0.04995,5e-05,6.19807]
[1778397842445,31.93,80753.38,0.05,0.04995,5e-05,6.19852]
[1778397842469,31.93,80753.38,0.05,0.04995,5e-05,6.19852]
[1778397843264,31.93,80751.47,0.05,0.04985,5e-05,6.18869]
[1778397844068,31.93,80751.97,0.05,0.04988,5e-05,6.19186]
[1778397844103,31.93,80751.97,0.05,0.04988,5e-05,6.19186]
[1778397849531,31.94,80749.2,0.05,0.04977,5e-05,6.17992]
[1778397854564,31.94,80748.88,0.05,0.04977,5e-05,6.18068]
[1778397859599,31.95,80749.51,0.05,0.04983,5e-05,6.18656]
[1778397866649,31.96,80752.32,0.05,0.05002,5e-05,6.20519]
[1778397872690,31.96,80754.04,0.05,0.05011,5e-05,6.21352]
[1778397879742,31.97,80756.94,0.05,0.0503,5e-05,6.23277]
[1778397884777,31.97,80758.43,0.05,0.05041,5e-05,6.24337]
[1778397888878,31.97,80758.43,0.05,0.05041,5e-05,6.24337]
[1778397893230,31.98,80760.13,0.05,0.05053,5e-05,6.25485]
[1778397894397,31.98,80760.25,0.05,0.05053,5e-05,6.25542]
[1778397899881,31.98,80761.29,0.05,0.05058,5e-05,6.26053]
[1778397906931,31.98,80761.81,0.05,0.0506,5e-05,6.26271]
[1778397911965,31.97,80760.78,0.05,0.05054,5e-05,6.25671]
[1778397913216,31.97,80760.78,0.05,0.05054,5e-05,6.25671]
[1778397913227,31.97,80760.78,0.05,0.05054,5e-05,6.25671]
[1778397913241,31.97,80760.78,0.05,0.05054,5e-05,6.25671]
[1778397919015,31.98,80760.99,0.05,0.05059,5e-05,6.26096]
[1778397925057,31.99,80761.67,0.05,0.05066,5e-05,6.26782]
[1778397930093,31.99,80761.93,0.05,0.0507,5e-05,6.27185]
[1778397936137,32.0,80761.89,0.05,0.0507,5e-05,6.27077]
[1778397941173,32.0,80761.43,0.05,0.0507,5e-05,6.27088]
[1778397947214,32.01,80761.04,0.05,0.05071,5e-05,6.2719]
[1778397953255,32.01,80761.41,0.05,0.05076,5e-05,6.27703]
[1778397959298,32.02,80758.01,0.05,0.05061,5e-05,6.26225]
[1778397964498,32.02,80757.01,0.05,0.05058,5e-05,6.25891]
[1778397970376,32.03,80752.61,0.05,0.05038,5e-05,6.23881]
[1778397972198,32.03,80752.23,0.05,0.05036,5e-05,6.23729]
[1778397972218,32.03,80752.23,0.05,0.05036,5e-05,6.23729]
[1778397972455,32.03,80752.23,0.05,0.05036,5e-05,6.23729]
[1778397981431,32.03,80751.98,0.05,0.05035,5e-05,6.23581]
[1778397986823,32.03,80749.14,0.05,0.05019,5e-05,6.22025]
[1778397986854,32.03,80749.14,0.05,0.05019,5e-05,6.22025]
[1778397987653,32.03,80748.68,0.05,0.05018,5e-05,6.21831]
[1778397987678,32.03,80748.68,0.05,0.05018,5e-05,6.21831]
[1778397988781,32.03,80748.44,0.05,0.05017,5e-05,6.21757]
[1778397995550,32.03,80747.66,0.05,0.05009,5e-05,6.209]
[1778397996698,32.03,80747.66,0.05,0.05009,5e-05,6.209]
[1778397996753,32.03,80747.66,0.05,0.05009,5e-05,6.209]
[1778397996902,32.03,80747.66,0.05,0.05009,5e-05,6.209]
[1778397998578,32.03,80769.5,0.05,0.05128,5e-05,6.32741]
[1778397999757,32.03,80769.5,0.05,0.05128,5e-05,6.32741]
[1778397999829,32.03,80780.42,0.05,0.05188,6e-05,6.38729]
[1778398003136,32.04,80780.81,0.05,0.05191,6e-05,6.39022]
[1778398003170,32.04,80780.81,0.05,0.05191,6e-05,6.39022]
[1778398003895,32.04,80780.81,0.05,0.05191,6e-05,6.39022]
[1778398003995,32.04,80781.58,0.05,0.05195,6e-05,6.3947]
[1778398004486,32.04,80781.58,0.05,0.05195,6e-05,6.3947]
[1778398009652,32.04,80780.74,0.05,0.05192,6e-05,6.39166]
[1778398014687,32.04,80779.62,0.05,0.05187,6e-05,6.38582]
[1778398019697,32.04,80776.68,0.05,0.05171,5e-05,6.37032]
[1778398019728,32.04,80776.68,0.05,0.05171,5e-05,6.37032]
[1778398021335,32.04,80776.1,0.05,0.05167,5e-05,6.36687]
[1778398024375,32.04,80777.43,0.05,0.05176,6e-05,6.3754]
[1778398031812,32.05,80777.75,0.05,0.0518,6e-05,6.37966]
[1778398036841,32.05,80778.02,0.05,0.05183,6e-05,6.38268]
[1778398041858,32.05,80776.0,0.05,0.05174,5e-05,6.37314]
[1778398047918,32.06,80774.76,0.05,0.05169,5e-05,6.36813]
[1778398053960,32.06,80774.37,0.05,0.05165,5e-05,6.36368]
[1778398061999,32.06,80773.49,0.05,0.05163,5e-05,6.36109]
[1778398067051,32.07,80772.24,0.05,0.05157,5e-05,6.35555]
[1778398067739,32.07,80772.24,0.05,0.05157,5e-05,6.35555]
[1778398068058,32.07,80772.04,0.05,0.05156,5e-05,6.35471]
[1778398068622,32.07,80772.04,0.05,0.05156,5e-05,6.35471]
[1778398069065,32.07,80766.97,0.05,0.05129,5e-05,6.32734]
[1778398070655,32.07,80766.03,0.05,0.05124,5e-05,6.32251]
[1778398070777,32.07,80766.03,0.05,0.05124,5e-05,6.32251]
[1778398071659,32.07,80765.62,0.05,0.05122,5e-05,6.32057]
[1778398077121,32.07,80768.22,0.05,0.05138,5e-05,6.33646]
[1778398082160,32.07,80766.72,0.05,0.05131,5e-05,6.32975]
[1778398087191,32.08,80767.02,0.05,0.05135,5e-05,6.3329]
[1778398095247,32.08,80768.41,0.05,0.05145,5e-05,6.34281]
[1778398101289,32.08,80768.88,0.05,0.05149,5e-05,6.34706]
[1778398107330,32.09,80771.01,0.05,0.05162,5e-05,6.36024]
[1778398112082,32.09,80771.2,0.05,0.05164,5e-05,6.36203]
[1778398117401,32.09,80772.21,0.05,0.05167,5e-05,6.36402]
[1778398122421,32.09,80771.88,0.05,0.05164,5e-05,6.3605]
[1778398128477,32.08,80771.88,0.05,0.05161,5e-05,6.35815]
[1778398131252,32.08,80771.51,0.05,0.05159,5e-05,6.35609]
[1778398136752,32.08,80771.09,0.05,0.05158,5e-05,6.35462]
[1778398142563,32.09,80768.27,0.05,0.05144,5e-05,6.34131]
[1778398151623,32.09,80769.17,0.05,0.05152,5e-05,6.34883]
[1778398156992,32.09,80769.17,0.05,0.05153,5e-05,6.34997]
[1778398166741,32.1,80769.86,0.05,0.0516,5e-05,6.35666]
[1778398171764,32.1,80770.1,0.05,0.05159,5e-05,6.3551]
[1778398176811,32.1,80770.1,0.05,0.0516,5e-05,6.35625]
[1778398181834,32.11,80771.35,0.05,0.05168,5e-05,6.36412]
[1778398186883,32.11,80771.4,0.05,0.0517,5e-05,6.36542]
[1778398191904,32.11,80770.76,0.05,0.05167,5e-05,6.36292]
[1778398197961,32.11,80770.76,0.05,0.05168,5e-05,6.3641]
[1778398212065,32.12,80770.76,0.05,0.05171,5e-05,6.36668]
[1778398217097,32.12,80770.69,0.05,0.05172,5e-05,6.36717]
[1778398222118,32.12,80770.75,0.05,0.05173,5e-05,6.36835]
[1778398223806,32.12,80770.75,0.05,0.05173,5e-05,6.36852]
[1778398223838,32.12,80770.75,0.05,0.05173,5e-05,6.36852]
[1778398224251,32.12,80770.75,0.05,0.05173,5e-05,6.36852]
[1778398225282,32.12,80767.27,0.05,0.05154,5e-05,6.34991]
[1778398225313,32.12,80767.27,0.05,0.05154,5e-05,6.34991]
[1778398225318,32.12,80767.27,0.05,0.05154,5e-05,6.34991]
[1778398231195,32.12,80767.19,0.05,0.05152,5e-05,6.34669]
[1778398236230,32.13,80769.4,0.05,0.05165,5e-05,6.35981]
[1778398241265,32.13,80770.09,0.05,0.0517,5e-05,6.3647]
[1778398244635,32.13,80770.2,0.05,0.05171,5e-05,6.36554]
[1778398244656,32.13,80770.2,0.05,0.05171,5e-05,6.36554]
[1778398244684,32.13,80770.2,0.05,0.05171,5e-05,6.36554]
[1778398251217,32.13,80769.11,0.05,0.05166,5e-05,6.36033]
[1778398251243,32.13,80769.11,0.05,0.05166,5e-05,6.36033]
[1778398262401,32.14,80767.13,0.05,0.0516,5e-05,6.35404]
[1778398272489,32.14,80766.58,0.05,0.05159,5e-05,6.35378]
[1778398274447,32.14,80766.08,0.05,0.05157,5e-05,6.35133]
[1778398281503,32.14,80766.17,0.05,0.05157,5e-05,6.35141]
[1778398282015,32.14,80765.78,0.05,0.05154,5e-05,6.34802]
[1778398283561,32.14,80765.78,0.05,0.05154,5e-05,6.34802]
[1778398283574,32.14,80765.78,0.05,0.05154,5e-05,6.34831]
[1778398285271,32.14,80765.78,0.05,0.05154,5e-05,6.34831]
[1778398285609,32.14,80765.78,0.05,0.05154,5e-05,6.34887]
[1778398285677,32.14,80765.78,0.05,0.05155,5e-05,6.34915]
[1778398292629,32.14,80765.06,0.05,0.05146,5e-05,6.33993]
[1778398300683,32.14,80764.71,0.05,0.05144,5e-05,6.33773]
[1778398306100,32.14,80764.61,0.05,0.05144,5e-05,6.33779]
[1778398306156,32.14,80764.45,0.05,0.05144,5e-05,6.33782]
[1778398308071,32.14,80764.45,0.05,0.05144,5e-05,6.33782]
[1778398308156,32.14,80764.45,0.05,0.05144,5e-05,6.33782]
[1778398308229,32.14,80764.45,0.05,0.05145,5e-05,6.33841]
[1778398317473,32.14,80764.56,0.05,0.05145,5e-05,6.33811]
[1778398318401,32.14,80764.56,0.05,0.05146,5e-05,6.33901]
[1778398318460,32.14,80764.44,0.05,0.05145,5e-05,6.33836]
[1778398323736,32.15,80767.58,0.05,0.05164,5e-05,6.35688]
[1778398324075,32.15,80767.58,0.05,0.05164,5e-05,6.35688]
[1778398324889,32.15,80771.83,0.05,0.05187,5e-05,6.38026]
[1778398324990,32.15,80768.94,0.05,0.05171,5e-05,6.36474]
[1778398325464,32.15,80768.94,0.05,0.05171,5e-05,6.36474]
[1778398325566,32.15,80768.94,0.05,0.05171,5e-05,6.36474]
[1778398325860,32.15,80768.94,0.05,0.05172,5e-05,6.36498]
[1778398330896,32.15,80764.38,0.05,0.05148,5e-05,6.34146]
[1778398335933,32.15,80763.48,0.05,0.05144,5e-05,6.33787]
[1778398341975,32.15,80758.15,0.05,0.05117,5e-05,6.31048]
[1778398349023,32.16,80756.79,0.05,0.05111,5e-05,6.30481]
[1778398356284,32.16,80753.5,0.05,0.05091,5e-05,6.28396]
[1778398363123,32.16,80751.18,0.05,0.05081,5e-05,6.27384]
[1778398368156,32.17,80751.18,0.05,0.05082,5e-05,6.27502]
[1778398373259,32.17,80749.96,0.05,0.05077,5e-05,6.2696]
[1778398380241,32.17,80749.96,0.05,0.05079,5e-05,6.27121]
[1778398384875,32.17,80752.89,0.05,0.05095,5e-05,6.2879]
[1778398390314,32.17,80755.2,0.05,0.05106,5e-05,6.29865]
[1778398395349,32.17,80756.93,0.05,0.05114,5e-05,6.3061]
[1778398401630,32.16,80758.56,0.05,0.05121,5e-05,6.31342]
[1778398411462,32.16,80759.7,0.05,0.0512,5e-05,6.31111]
[1778398416885,32.15,80761.53,0.05,0.05129,5e-05,6.3203]
[1778398416985,32.15,80761.53,0.05,0.05127,5e-05,6.31885]
[1778398423611,32.15,80763.2,0.05,0.05134,5e-05,6.32579]
[1778398432610,32.14,80765.16,0.05,0.05142,5e-05,6.33334]
[1778398437884,32.14,80763.7,0.05,0.05133,5e-05,6.32406]
[1778398439410,32.14,80761.06,0.05,0.05118,5e-05,6.30913]
[1778398439416,32.14,80761.06,0.05,0.05118,5e-05,6.30913]
[1778398439460,32.14,80761.06,0.05,0.05118,5e-05,6.30914]
[1778398442407,32.14,80759.05,0.05,0.05107,5e-05,6.29826]
[1778398442430,32.14,80759.05,0.05,0.05107,5e-05,6.29826]
[1778398443522,32.14,80759.09,0.05,0.05107,5e-05,6.29853]
[1778398443751,32.14,80759.09,0.05,0.05107,5e-05,6.29856]
[1778398449730,32.13,80759.8,0.05,0.05109,5e-05,6.30078]
[1778398454764,32.13,80760.41,0.05,0.05111,5e-05,6.30275]
[1778398462822,32.13,80761.07,0.05,0.05114,5e-05,6.30553]
[1778398469869,32.12,80762.26,0.05,0.05117,5e-05,6.30856]
[1778398476136,32.12,80762.4,0.05,0.05114,5e-05,6.30425]
[1778398480349,32.12,80762.7,0.05,0.05114,5e-05,6.30486]
[1778398480352,32.12,80762.7,0.05,0.05114,5e-05,6.30486]
[1778398480406,32.12,80762.97,0.05,0.05116,5e-05,6.307]
[1778398486115,32.12,80763.14,0.05,0.05119,5e-05,6.30929]
[1778398494103,32.13,80762.52,0.05,0.05119,5e-05,6.30931]
[1778398500079,32.13,80763.17,0.05,0.05124,5e-05,6.31485]
[1778398511157,32.14,80763.41,0.05,0.05129,5e-05,6.31973]
[1778398516636,32.14,80762.03,0.05,0.05123,5e-05,6.3132]
[1778398524313,32.15,80759.66,0.05,0.05113,5e-05,6.3035]
[1778398534383,32.15,80758.27,0.05,0.05103,5e-05,6.29271]
[1778398540361,32.15,80755.67,0.05,0.05091,5e-05,6.28052]
[1778398551003,32.16,80754.95,0.05,0.05088,5e-05,6.27786]
[1778398556103,32.16,80753.34,0.05,0.05082,5e-05,6.27162]
[1778398561514,32.16,80753.34,0.05,0.05083,5e-05,6.27284]
[1778398566549,32.16,80752.67,0.05,0.0508,5e-05,6.26924]
[1778398574605,32.16,80752.3,0.05,0.05078,5e-05,6.26728]
[1778398579640,32.16,80748.88,0.05,0.05059,5e-05,6.24896]
[1778398584733,32.16,80751.06,0.05,0.05071,5e-05,6.26089]
[1778398590717,32.17,80752.71,0.05,0.05081,5e-05,6.27091]
[1778398596151,32.17,80753.87,0.05,0.05086,5e-05,6.27451]
[1778398604873,32.17,80756.59,0.05,0.05104,5e-05,6.29262]
[1778398614529,32.18,80756.59,0.05,0.05106,5e-05,6.29396]
[1778398621934,32.18,80758.34,0.05,0.05119,5e-05,6.3074]
[1778398632008,32.19,80758.13,0.05,0.05121,5e-05,6.30935]
[1778398637039,32.19,80757.69,0.05,0.0512,5e-05,6.30834]
[1778398642074,32.2,80756.42,0.05,0.05115,5e-05,6.30284]
[1778398651136,32.2,80756.47,0.05,0.05115,5e-05,6.30157]
[1778398658186,32.2,80756.47,0.05,0.05117,5e-05,6.30349]
[1778398663222,32.21,80757.02,0.05,0.05121,5e-05,6.30781]
[1778398668256,32.21,80757.04,0.05,0.05122,5e-05,6.30923]
[1778398674299,32.21,80756.73,0.05,0.05122,5e-05,6.30911]
[1778398675166,32.21,80756.73,0.05,0.05122,5e-05,6.30911]
[1778398681347,32.21,80765.1,0.05,0.05167,5e-05,6.35359]
[1778398686382,32.21,80766.92,0.05,0.05175,5e-05,6.36159]
[1778398691418,32.2,80767.73,0.05,0.05178,5e-05,6.36408]
[1778398696453,32.2,80767.06,0.05,0.05172,5e-05,6.35851]
[1778398701526,32.2,80765.29,0.05,0.05163,5e-05,6.34974]
[1778398708537,32.2,80763.16,0.05,0.05153,5e-05,6.33995]
[1778398715650,32.21,80761.84,0.05,0.05145,5e-05,6.33031]
[1778398719622,32.21,80761.84,0.05,0.05145,5e-05,6.33099]
[1778398720252,32.21,80760.74,0.05,0.0514,5e-05,6.32525]
[1778398722294,32.21,80760.74,0.05,0.0514,5e-05,6.32547]
[1778398725008,32.21,80760.67,0.05,0.0514,5e-05,6.32538]
[1778398726040,32.21,80760.17,0.05,0.05137,5e-05,6.32289]
[1778398729265,32.21,80760.17,0.05,0.05137,5e-05,6.32311]
[1778398729691,32.21,80760.17,0.05,0.05137,5e-05,6.32318]
[1778398734734,32.21,80757.96,0.05,0.05124,5e-05,6.31017]
[1778398739768,32.21,80757.2,0.05,0.05119,5e-05,6.3045]
[1778398744804,32.2,80756.62,0.05,0.05114,5e-05,6.29953]
[1778398750619,32.2,80755.97,0.05,0.05108,5e-05,6.29425]
[1778398750675,32.2,80755.97,0.05,0.05108,5e-05,6.29417]
[1778398755937,32.2,80755.54,0.05,0.05106,5e-05,6.29149]
[1778398761846,32.2,80753.95,0.05,0.05097,5e-05,6.28255]
[1778398766957,32.2,80747.03,0.05,0.05059,5e-05,6.24502]
[1778398772165,32.2,80747.02,0.05,0.05059,5e-05,6.24493]
[1778398782066,32.2,80746.94,0.05,0.05055,5e-05,6.24055]
[1778398792133,32.2,80746.59,0.05,0.05054,5e-05,6.23873]
[1778398797171,32.2,80747.71,0.05,0.0506,5e-05,6.24476]
[1778398802205,32.2,80750.99,0.05,0.05077,5e-05,6.26222]
[1778398807241,32.2,80750.22,0.05,0.05073,5e-05,6.25788]
[1778398813157,32.2,80749.48,0.05,0.05069,5e-05,6.25378]
[1778398813493,32.2,80749.48,0.05,0.05069,5e-05,6.25378]
[1778398814089,32.2,80749.48,0.05,0.05069,5e-05,6.25367]
[1778398816358,32.2,80749.48,0.05,0.05068,5e-05,6.25355]
[1778398820241,32.19,80747.58,0.05,0.05057,5e-05,6.2424]
[1778398820336,32.19,80747.2,0.05,0.05055,5e-05,6.24033]
[1778398822059,32.19,80747.2,0.05,0.05055,5e-05,6.2403]
[1778398822303,32.19,80747.2,0.05,0.05055,5e-05,6.2403]
[1778398822347,32.19,80747.14,0.05,0.05055,5e-05,6.23996]
[1778398831409,32.19,80747.14,0.05,0.0505,5e-05,6.23383]
[1778398836499,32.19,80747.6,0.05,0.05051,5e-05,6.23483]
[1778398843632,32.19,80747.42,0.05,0.05049,5e-05,6.23297]
[1778398849565,32.18,80747.09,0.05,0.05045,5e-05,6.2296]
[1778398856641,32.18,80747.09,0.05,0.05043,5e-05,6.22717]
[1778398862627,32.17,80746.88,0.05,0.0504,5e-05,6.22422]
[1778398872698,32.17,80746.77,0.05,0.05036,5e-05,6.2206]
[1778398880633,32.17,80754.58,0.05,0.05077,5e-05,6.26134]
[1778398885787,32.16,80755.15,0.05,0.05077,5e-05,6.26137]
[1778398890822,32.16,80754.22,0.05,0.0507,5e-05,6.25474]
[1778398895857,32.15,80754.68,0.05,0.05068,5e-05,6.25164]
[1778398903462,32.15,80754.01,0.05,0.05064,5e-05,6.24772]
[1778398911970,32.15,80754.67,0.05,0.05063,5e-05,6.24679]
[1778398917062,32.14,80754.73,0.05,0.05062,5e-05,6.2457]
[1778398923048,32.14,80754.36,0.05,0.05059,5e-05,6.24207]
[1778398930096,32.14,80751.79,0.05,0.05043,5e-05,6.22649]
[1778398935132,32.13,80748.25,0.05,0.05023,5e-05,6.20637]
[1778398940167,32.13,80746.95,0.05,0.05015,5e-05,6.1984]
[1778398945202,32.13,80746.26,0.05,0.0501,5e-05,6.19377]
[1778398947303,32.13,80746.26,0.05,0.0501,5e-05,6.19377]
[1778398947964,32.13,80746.26,0.05,0.0501,5e-05,6.19377]
[1778398947975,32.13,80746.15,0.05,0.0501,5e-05,6.19321]
[1778398949348,32.13,80746.15,0.05,0.0501,5e-05,6.19321]
[1778398949386,32.13,80745.52,0.05,0.05006,5e-05,6.18976]
[1778398957348,32.13,80745.52,0.05,0.05002,5e-05,6.18445]
[1778398964451,32.13,80744.89,0.05,0.04998,5e-05,6.18031]
[1778398977488,32.12,80745.48,0.05,0.04999,5e-05,6.18121]
[1778398984480,32.12,80745.25,0.05,0.04997,5e-05,6.17953]
[1778398991589,32.12,80745.24,0.05,0.04996,5e-05,6.17879]
[1778398998991,32.12,80745.27,0.05,0.04996,5e-05,6.17828]
[1778399009655,32.12,80745.37,0.05,0.04994,5e-05,6.17717]
[1778399018319,32.12,80745.32,0.05,0.04991,5e-05,6.17256]
[1778399024767,32.11,80745.3,0.05,0.04989,5e-05,6.17108]
[1778399027331,32.11,80745.26,0.05,0.04989,5e-05,6.17075]
[1778399032447,32.11,80745.22,0.05,0.04989,5e-05,6.1703]
[1778399034200,32.11,80749.37,0.05,0.0501,5e-05,6.19185]
[1778399035254,32.11,80751.25,0.05,0.0502,5e-05,6.20182]
[1778399035916,32.11,80751.25,0.05,0.0502,5e-05,6.20182]
[1778399041640,32.11,80752.91,0.05,0.05028,5e-05,6.20995]
[1778399049942,32.11,80756.15,0.05,0.05045,5e-05,6.22629]
[1778399063033,32.1,80758.67,0.05,0.05057,5e-05,6.23836]
[1778399071091,32.1,80759.15,0.05,0.05055,5e-05,6.236]
[1778399083227,32.1,80760.51,0.05,0.05061,5e-05,6.24201]
[1778399089218,32.1,80767.0,0.05,0.05096,5e-05,6.27642]
[1778399094252,32.1,80773.69,0.05,0.05131,5e-05,6.31163]
[1778399099477,32.1,80773.25,0.05,0.05128,5e-05,6.30852]
[1778399100725,32.09,80771.77,0.05,0.0512,5e-05,6.30004]
[1778399106068,32.09,80763.05,0.05,0.05072,5e-05,6.25268]
[1778399111372,32.09,80753.84,0.05,0.05021,5e-05,6.20177]
[1778399118421,32.09,80753.21,0.05,0.05017,5e-05,6.19769]
[1778399123517,32.09,80754.79,0.05,0.05025,5e-05,6.20562]
[1778399130091,32.09,80754.79,0.05,0.05024,5e-05,6.20516]
[1778399139565,32.09,80756.28,0.05,0.05031,5e-05,6.2107]
[1778399146161,32.09,80757.57,0.05,0.05039,5e-05,6.21844]
[1778399152798,32.1,80762.84,0.05,0.05073,5e-05,6.25227]
[1778399162729,32.16,80762.19,0.05,0.051,5e-05,6.27898]
[1778399169638,32.16,80761.49,0.05,0.05098,5e-05,6.27682]
[1778399174813,32.17,80760.12,0.05,0.05094,5e-05,6.27263]
[1778399179847,32.17,80759.74,0.05,0.05094,5e-05,6.27254]
[1778399187906,32.18,80758.88,0.05,0.05092,5e-05,6.27097]
[1778399190790,32.18,80759.68,0.05,0.05097,5e-05,6.27604]
[1778399190925,32.18,80759.84,0.05,0.05098,5e-05,6.27727]
[1778399195961,32.18,80762.18,0.05,0.0511,5e-05,6.28768]
[1778399200264,32.19,80761.91,0.05,0.0511,5e-05,6.28724]
[1778399200995,32.19,80769.46,0.05,0.05151,5e-05,6.32875]
[1778399204543,32.19,80769.11,0.05,0.0515,5e-05,6.32761]
[1778399204621,32.19,80769.11,0.05,0.0515,5e-05,6.32786]
[1778399212072,32.19,80770.39,0.05,0.05159,5e-05,6.33649]
[1778399218115,32.2,80765.97,0.05,0.05137,5e-05,6.31401]
[1778399223212,32.2,80765.12,0.05,0.05133,5e-05,6.31066]
[1778399229192,32.2,80764.72,0.05,0.05133,5e-05,6.30998]
[1778399238254,32.2,80764.19,0.05,0.05132,5e-05,6.30934]
[1778399244298,32.21,80763.32,0.05,0.05129,5e-05,6.30612]
[1778399250340,32.21,80763.63,0.05,0.05132,5e-05,6.30919]
[1778399257175,32.21,80762.99,0.05,0.05126,5e-05,6.30235]
[1778399263645,32.22,80762.37,0.05,0.05125,5e-05,6.30096]
[1778399264199,32.22,80762.37,0.05,0.05125,5e-05,6.30096]
[1778399271484,32.22,80762.37,0.05,0.05127,5e-05,6.30289]
[1778399278431,32.22,80761.82,0.05,0.05124,5e-05,6.30043]
[1778399283093,32.22,80761.6,0.05,0.05121,5e-05,6.29741]
[1778399287144,32.21,80761.75,0.05,0.0512,5e-05,6.29679]
[1778399292635,32.21,80761.38,0.05,0.05116,5e-05,6.29233]
[1778399299683,32.2,80761.56,0.05,0.05114,5e-05,6.29057]
[1778399308746,32.2,80761.54,0.05,0.05111,5e-05,6.28745]
[1778399313845,32.2,80761.14,0.05,0.05104,5e-05,6.27963]
[1778399317970,32.19,80761.17,0.05,0.05104,5e-05,6.27947]
[1778399320292,32.19,80761.24,0.05,0.05104,5e-05,6.27978]
[1778399322038,32.2,80761.06,0.05,0.05104,5e-05,6.27937]
[1778399327879,32.2,80760.18,0.05,0.05101,5e-05,6.27662]
[1778399333986,32.2,80762.68,0.05,0.05116,5e-05,6.29174]
[1778399341280,32.2,80763.04,0.05,0.05119,5e-05,6.29472]
[1778399351040,32.21,80760.0,0.05,0.05106,5e-05,6.28189]
[1778399364195,32.22,80760.34,0.05,0.05112,5e-05,6.28723]
[1778399374267,32.22,80760.35,0.05,0.05112,5e-05,6.28579]
[1778399381251,32.23,80759.54,0.05,0.05109,5e-05,6.28318]
[1778399387901,32.23,80755.57,0.05,0.05089,5e-05,6.26315]
[1778399388924,32.23,80755.57,0.05,0.05089,5e-05,6.26372]
[1778399389569,32.23,80755.65,0.05,0.0509,5e-05,6.26444]
[1778399390424,32.23,80755.65,0.05,0.0509,5e-05,6.26444]
[1778399396166,32.23,80755.65,0.05,0.0509,5e-05,6.26434]
[1778399405421,32.22,80752.93,0.05,0.05072,5e-05,6.2466]
[1778399414548,32.22,80751.09,0.05,0.0506,5e-05,6.2344]
[1778399420527,32.22,80751.36,0.05,0.0506,5e-05,6.23439]
[1778399426203,32.22,80750.48,0.05,0.05054,5e-05,6.22874]
[1778399426296,32.22,80749.0,0.05,0.05046,5e-05,6.22093]
[1778399430290,32.22,80744.09,0.05,0.0502,5e-05,6.1948]
[1778399430388,32.22,80743.47,0.05,0.05018,5e-05,6.19231]
[1778399437647,32.22,80743.79,0.05,0.05019,5e-05,6.19297]
[1778399442684,32.22,80741.85,0.05,0.0501,5e-05,6.18369]
[1778399447719,32.23,80743.27,0.05,0.05018,5e-05,6.19173]
[1778399454828,32.23,80745.94,0.05,0.05033,5e-05,6.20674]
[1778399460808,32.23,80749.27,0.05,0.05052,5e-05,6.22502]
[1778399465842,32.23,80751.03,0.05,0.05061,5e-05,6.23487]
[1778399472892,32.23,80751.39,0.05,0.05064,5e-05,6.2374]
[1778399477926,32.23,80752.25,0.05,0.05069,5e-05,6.24235]
[1778399483971,32.23,80753.33,0.05,0.05075,5e-05,6.24868]
[1778399490420,32.23,80754.66,0.05,0.05083,5e-05,6.25612]
[1778399498069,32.23,80756.43,0.05,0.0509,5e-05,6.26223]
[1778399503568,32.23,80759.51,0.05,0.05107,5e-05,6.27899]
[1778399509146,32.23,80757.5,0.05,0.05096,5e-05,6.26847]
[1778399512130,32.23,80754.84,0.05,0.05082,5e-05,6.25429]
[1778399512146,32.23,80754.84,0.05,0.05082,5e-05,6.25429]
[1778399512158,32.23,80754.84,0.05,0.05082,5e-05,6.25429]
[1778399512228,32.23,80752.0,0.05,0.05067,5e-05,6.23912]
[1778399521230,32.24,80752.82,0.05,0.05072,5e-05,6.24444]
[1778399526265,32.24,80754.27,0.05,0.05081,5e-05,6.25277]
[1778399532307,32.24,80754.64,0.05,0.05083,5e-05,6.25541]
[1778399534679,32.24,80755.95,0.05,0.0509,5e-05,6.26267]
[1778399535396,32.24,80755.94,0.05,0.05091,5e-05,6.26272]
[1778399541372,32.24,80756.43,0.05,0.05094,5e-05,6.26599]
[1778399546408,32.24,80755.78,0.05,0.05091,5e-05,6.26308]
[1778399550216,32.24,80752.0,0.05,0.05071,5e-05,6.24314]
[1778399551030,32.24,80752.4,0.05,0.05073,5e-05,6.24545]
[1778399556217,32.24,80754.47,0.05,0.05082,5e-05,6.25335]
[1778399562517,32.25,80754.18,0.05,0.05082,5e-05,6.25288]
[1778399567552,32.25,80754.14,0.05,0.05082,5e-05,6.25348]
[1778399572588,32.25,80753.64,0.05,0.0508,5e-05,6.25159]
[1778399577622,32.25,80754.94,0.05,0.05088,5e-05,6.25936]
[1778399582657,32.25,80755.58,0.05,0.05092,5e-05,6.26353]
[1778399589706,32.25,80755.19,0.05,0.05091,5e-05,6.26249]
[1778399592242,32.25,80755.01,0.05,0.05091,5e-05,6.26167]
[1778399602797,32.26,80758.31,0.05,0.0511,5e-05,6.28086]
[1778399607831,32.26,80758.34,0.05,0.05111,5e-05,6.28152]
[1778399612866,32.26,80758.49,0.05,0.05109,5e-05,6.27874]
[1778399618912,32.26,80758.96,0.05,0.05112,5e-05,6.28177]
[1778399623163,32.26,80758.94,0.05,0.05112,5e-05,6.28189]
[1778399625196,32.26,80758.46,0.05,0.0511,5e-05,6.27944]
[1778399626963,32.26,80749.46,0.05,0.05061,5e-05,6.23116]
[1778399627045,32.26,80749.46,0.05,0.05061,5e-05,6.23116]
[1778399627748,32.26,80741.41,0.05,0.05018,5e-05,6.18826]
[1778399627818,32.26,80741.41,0.05,0.05018,5e-05,6.18826]
[1778399629012,32.26,80741.41,0.05,0.05018,5e-05,6.18826]
[1778399629027,32.26,80740.23,0.05,0.05012,5e-05,6.18217]
[1778399636114,32.26,80740.59,0.05,0.05016,5e-05,6.18579]
[1778399642069,32.27,80736.84,0.05,0.04997,5e-05,6.16739]
[1778399647445,32.27,80738.83,0.05,0.05009,5e-05,6.17907]
[1778399647446,32.27,80738.7,0.05,0.05008,5e-05,6.17863]
[1778399652103,32.27,80741.02,0.05,0.05022,5e-05,6.19204]
[1778399652150,32.27,80741.02,0.05,0.05022,5e-05,6.19204]
[1778399653639,32.27,80742.64,0.05,0.05031,5e-05,6.20093]
[1778399653734,32.27,80742.23,0.05,0.05029,5e-05,6.19871]
[1778399658807,32.27,80741.41,0.05,0.05024,5e-05,6.19449]
[1778399661839,32.27,80741.11,0.05,0.05023,5e-05,6.19287]
[1778399662617,32.27,80740.71,0.05,0.05021,5e-05,6.1907]
[1778399667995,32.27,80739.94,0.05,0.05017,5e-05,6.1868]
[1778399668073,32.27,80739.94,0.05,0.05017,5e-05,6.1868]
[1778399668995,32.27,80739.94,0.05,0.05017,5e-05,6.1868]
[1778399669260,32.27,80739.94,0.05,0.05017,5e-05,6.1868]
[1778399670067,32.27,80739.94,0.05,0.05017,5e-05,6.1868]
[1778399670267,32.27,80741.51,0.05,0.05025,5e-05,6.19518]
[1778399671311,32.27,80741.51,0.05,0.05025,5e-05,6.19518]
[1778399676396,32.27,80748.25,0.05,0.05058,5e-05,6.22714]
[1778399678284,32.27,80748.25,0.05,0.05058,5e-05,6.2271]
[1778399685371,32.27,80748.06,0.05,0.05057,5e-05,6.22575]
[1778399686997,32.27,80748.12,0.05,0.05057,5e-05,6.22604]
[1778399687877,32.27,80748.12,0.05,0.05057,5e-05,6.22601]
[1778399695439,32.27,80748.12,0.05,0.05058,5e-05,6.22743]
[1778399701484,32.28,80745.86,0.05,0.05048,5e-05,6.21662]
[1778399706606,32.28,80746.4,0.05,0.05052,5e-05,6.22066]
[1778399714580,32.28,80747.62,0.05,0.0506,5e-05,6.22901]
[1778399717006,32.28,80753.1,0.05,0.0509,5e-05,6.25889]
[1778399717596,32.28,80753.1,0.05,0.0509,5e-05,6.25908]
[1778399722632,32.28,80753.22,0.05,0.05091,5e-05,6.25935]
[1778399727668,32.28,80754.55,0.05,0.05097,5e-05,6.26615]
[1778399734718,32.28,80755.35,0.05,0.051,5e-05,6.2674]
[1778399739752,32.29,80755.39,0.05,0.05101,5e-05,6.26852]
[1778399744787,32.29,80755.25,0.05,0.05101,5e-05,6.26861]
[1778399749821,32.29,80752.83,0.05,0.05089,5e-05,6.25646]
[1778399756871,32.29,80750.24,0.05,0.05076,5e-05,6.24389]
[1778399763920,32.29,80748.6,0.05,0.05067,5e-05,6.23526]
[1778399771062,32.29,80747.67,0.05,0.05062,5e-05,6.22997]
[1778399776096,32.29,80747.67,0.05,0.05062,5e-05,6.22985]
[1778399781964,32.29,80747.16,0.05,0.0506,5e-05,6.22806]
[1778399791202,32.29,80747.15,0.05,0.05057,5e-05,6.22426]
[1778399801272,32.29,80743.93,0.05,0.0504,5e-05,6.20663]
[1778399804399,32.29,80743.93,0.05,0.0504,5e-05,6.20659]
[1778399804835,32.29,80745.01,0.05,0.05045,5e-05,6.21226]
[1778399805491,32.29,80745.01,0.05,0.05045,5e-05,6.21226]
[1778399805498,32.29,80745.01,0.05,0.05045,5e-05,6.21226]
[1778399805506,32.29,80745.01,0.05,0.05045,5e-05,6.21226]
[1778399805556,32.29,80745.01,0.05,0.05045,5e-05,6.2122]
[1778399811342,32.29,80737.86,0.05,0.05007,5e-05,6.17383]
[1778399819306,32.29,80737.38,0.05,0.05005,5e-05,6.17227]
[1778399825347,32.3,80734.86,0.05,0.04993,5e-05,6.16045]
[1778399831482,32.3,80734.98,0.05,0.04996,5e-05,6.16246]
[1778399838624,32.3,80735.06,0.05,0.04997,5e-05,6.16368]
[1778399845484,32.31,80735.19,0.05,0.05,5e-05,6.1664]
[1778399850521,32.31,80735.32,0.05,0.05001,5e-05,6.1683]
[1778399854753,32.31,80735.3,0.05,0.04999,5e-05,6.1649]
[1778399854854,32.31,80735.3,0.05,0.04999,5e-05,6.16514]
[1778399856640,32.31,80735.3,0.05,0.04999,5e-05,6.16514]
[1778399858777,32.31,80735.3,0.05,0.05,5e-05,6.16562]
[1778399858787,32.31,80735.3,0.05,0.05,5e-05,6.16562]
[1778399866019,32.31,80733.93,0.05,0.04992,5e-05,6.15833]
[1778399871764,32.31,80729.63,0.05,0.0497,5e-05,6.13554]
[1778399877719,32.31,80729.18,0.05,0.04968,5e-05,6.13344]
[1778399878667,32.31,80729.18,0.05,0.04968,5e-05,6.13344]
[1778399878768,32.31,80728.89,0.05,0.04966,5e-05,6.13195]
[1778399881286,32.31,80728.76,0.05,0.04965,5e-05,6.13137]
[1778399886382,32.31,80727.84,0.05,0.04961,5e-05,6.12668]
[1778399891907,32.31,80728.43,0.05,0.04965,5e-05,6.13043]
[1778399898872,32.31,80729.44,0.05,0.04971,5e-05,6.13645]
[1778399905925,32.32,80730.72,0.05,0.04978,5e-05,6.14393]
[1778399911963,32.32,80732.1,0.05,0.04983,5e-05,6.14787]
[1778399916998,32.32,80732.74,0.05,0.04987,5e-05,6.15182]
[1778399922155,32.32,80732.8,0.05,0.04988,5e-05,6.15247]
[1778399926278,32.32,80734.28,0.05,0.04996,5e-05,6.16079]
[1778399926313,32.32,80734.28,0.05,0.04996,5e-05,6.16079]
[1778399926377,32.32,80734.28,0.05,0.04996,5e-05,6.16109]
[1778399928185,32.32,80734.28,0.05,0.04996,5e-05,6.16109]
[1778399928286,32.32,80734.28,0.05,0.04996,5e-05,6.16119]
[1778399933287,32.32,80734.28,0.05,0.04997,5e-05,6.16158]
[1778399934452,32.32,80734.28,0.05,0.04997,5e-05,6.16178]
[1778399934546,32.32,80734.66,0.05,0.04999,5e-05,6.1639]
[1778399942268,32.32,80734.86,0.05,0.05001,5e-05,6.16562]
[1778399946423,32.32,80734.86,0.05,0.05001,5e-05,6.1659]
[1778399946902,32.32,80734.86,0.05,0.05001,5e-05,6.1659]
[1778399946979,32.32,80732.43,0.05,0.04988,5e-05,6.15315]
[1778399952338,32.32,80727.8,0.05,0.04964,5e-05,6.12911]
[1778399954835,32.32,80727.8,0.05,0.04964,5e-05,6.12923]
[1778399954934,32.33,80728.85,0.05,0.0497,5e-05,6.13504]
[1778399957117,32.33,80728.77,0.05,0.0497,5e-05,6.13472]
[1778399957121,32.33,80728.77,0.05,0.0497,5e-05,6.13472]
[1778399957472,32.33,80728.77,0.05,0.0497,5e-05,6.13472]
[1778399957573,32.33,80729.52,0.05,0.04974,5e-05,6.13892]
[1778399959185,32.33,80729.52,0.05,0.04974,5e-05,6.13892]
[1778399959466,32.33,80729.9,0.05,0.04976,5e-05,6.14116]
[1778399961544,32.33,80729.9,0.05,0.04976,5e-05,6.14116]
[1778399961644,32.33,80730.47,0.05,0.0498,5e-05,6.14441]
[1778399967468,32.33,80730.9,0.05,0.04983,5e-05,6.14726]
[1778399968342,32.33,80732.15,0.05,0.04989,5e-05,6.15402]
[1778399968347,32.33,80732.15,0.05,0.04989,5e-05,6.15402]
[1778399968438,32.33,80732.45,0.05,0.04991,5e-05,6.15572]
[1778399969374,32.33,80732.45,0.05,0.04991,5e-05,6.15572]
[1778399969440,32.33,80732.45,0.05,0.04991,5e-05,6.15583]
[1778399970342,32.33,80732.45,0.05,0.04991,5e-05,6.15583]
[1778399970443,32.33,80732.45,0.05,0.04991,5e-05,6.15594]
[1778399971306,32.33,80732.45,0.05,0.04991,5e-05,6.15594]
[1778399971915,32.33,80733.05,0.05,0.04992,5e-05,6.15523]
[1778399980441,32.33,80733.55,0.05,0.04995,5e-05,6.15891]
[1778399991518,32.33,80730.69,0.05,0.04981,5e-05,6.14484]
[1778399994032,32.33,80728.33,0.05,0.04969,5e-05,6.1324]
[1778399994223,32.33,80728.33,0.05,0.04969,5e-05,6.1325]
[1778399996239,32.33,80728.33,0.05,0.04969,5e-05,6.13268]
[1778399997070,32.33,80728.33,0.05,0.04969,5e-05,6.13268]
[1778399996553,32.33,80728.33,0.05,0.04969,5e-05,6.13277]
[1778399997170,32.33,80726.56,0.05,0.0496,5e-05,6.12339]
[1778400001324,32.33,80726.56,0.05,0.0496,5e-05,6.12358]
[1778400002923,32.33,80725.77,0.05,0.04956,5e-05,6.11958]
[1778400000089,32.33,80725.77,0.05,0.04956,5e-05,6.11958]
[1778400011235,32.33,80725.77,0.05,0.04956,5e-05,6.11958]
[1778400011764,32.33,80725.77,0.05,0.04956,5e-05,6.11958]
[1778400012023,32.33,80725.77,0.05,0.04956,5e-05,6.11958]
[1778400012126,32.33,80725.77,0.05,0.04956,5e-05,6.11958]
[1778400012108,32.33,80721.07,0.05,0.04931,5e-05,6.09471]
[1778400012326,32.33,80721.07,0.05,0.04931,5e-05,6.09471]
[1778400012227,32.33,80721.07,0.05,0.04931,5e-05,6.09471]
[1778400013918,32.33,80721.07,0.05,0.04931,5e-05,6.09471]
[1778400014617,32.33,80721.07,0.05,0.04931,5e-05,6.09471]
[1778400019594,32.33,80721.07,0.05,0.04931,5e-05,6.09471]
[1778400020734,32.33,80721.07,0.05,0.04931,5e-05,6.09471]
[1778400025770,32.33,80712.23,0.05,0.04885,5e-05,6.0481]
[1778400031899,32.33,80708.65,0.05,0.04863,5e-05,6.02532]
[1778400041977,32.33,80705.49,0.05,0.04846,5e-05,6.00875]
[1778400052048,32.34,80703.23,0.05,0.04835,5e-05,5.99746]
[1778400062118,32.34,80702.45,0.05,0.04832,5e-05,5.99413]
[1778400068067,32.34,80700.87,0.05,0.04824,5e-05,5.98633]
[1778400074110,32.34,80700.27,0.05,0.04821,5e-05,5.98365]
[1778400081158,32.34,80700.06,0.05,0.04821,5e-05,5.98308]
[1778400089216,32.34,80701.29,0.05,0.04828,5e-05,5.99009]
[1778400099283,32.34,80706.19,0.05,0.04851,5e-05,6.01249]
[1778400108348,32.34,80710.71,0.05,0.04875,5e-05,6.03688]
[1778400113875,32.34,80713.61,0.05,0.04891,5e-05,6.05245]
[1778400113969,32.34,80714.48,0.05,0.04896,5e-05,6.05719]
[1778400119426,32.34,80714.32,0.05,0.04892,5e-05,6.05379]
[1778400128368,32.34,80713.59,0.05,0.04887,5e-05,6.0484]
[1778400128489,32.33,80713.59,0.05,0.04884,5e-05,6.04602]
[1778400133523,32.33,80714.11,0.05,0.04887,5e-05,6.0486]
[1778400138147,32.33,80714.11,0.05,0.04887,5e-05,6.0486]
[1778400138248,32.33,80712.33,0.05,0.04878,5e-05,6.0399]
[1778400141618,32.33,80712.33,0.05,0.04878,5e-05,6.0399]
[1778400141995,32.33,80712.33,0.05,0.04878,5e-05,6.0399]
[1778400148629,32.34,80708.9,0.05,0.04862,5e-05,6.02319]
[1778400152455,32.34,80708.47,0.05,0.0486,5e-05,6.02119]
[1778400152668,32.34,80708.47,0.05,0.0486,5e-05,6.02119]
[1778400152758,32.34,80710.08,0.05,0.04865,5e-05,6.0259]
[1778400154945,32.34,80710.08,0.05,0.04866,5e-05,6.026]
[1778400155046,32.33,80710.56,0.05,0.04867,5e-05,6.02707]
[1778400158514,32.33,80710.56,0.05,0.04865,5e-05,6.02563]
[1778400158699,32.33,80711.14,0.05,0.04867,5e-05,6.02795]
[1778400161608,32.33,80710.27,0.05,0.04862,5e-05,6.02279]
[1778400167765,32.33,80708.61,0.05,0.04855,5e-05,6.01494]
[1778400170766,32.33,80708.21,0.05,0.04853,5e-05,6.01296]
[1778400170858,32.33,80708.18,0.05,0.04853,5e-05,6.01305]
[1778400171953,32.33,80708.18,0.05,0.04853,5e-05,6.01305]
[1778400172054,32.33,80708.18,0.05,0.04852,5e-05,6.01245]
[1778400177307,32.33,80708.69,0.05,0.04853,5e-05,6.01299]
[1778400177781,32.32,80709.15,0.05,0.04854,5e-05,6.0147]
[1778400177882,32.32,80709.4,0.05,0.04855,5e-05,6.0153]
[1778400182968,32.32,80708.07,0.05,0.04849,5e-05,6.00908]
[1778400193038,32.33,80705.77,0.05,0.04838,5e-05,5.99835]
[1778400199707,32.33,80705.77,0.05,0.04838,5e-05,5.99877]
[1778400199789,32.33,80706.88,0.05,0.04845,5e-05,6.00502]
[1778400203282,32.33,80706.88,0.05,0.04845,5e-05,6.00502]
[1778400203383,32.32,80706.88,0.05,0.04843,5e-05,6.00309]
[1778400205763,32.32,80706.88,0.05,0.04843,5e-05,6.00309]
[1778400206029,32.32,80706.88,0.05,0.04841,5e-05,6.00104]
[1778400206914,32.32,80706.88,0.05,0.04841,5e-05,6.00104]
[1778400209285,32.32,80709.78,0.05,0.04856,5e-05,6.01653]
[1778400210288,32.32,80710.69,0.05,0.04861,5e-05,6.02158]
[1778400216102,32.32,80711.47,0.05,0.04863,5e-05,6.02256]
[1778400217092,32.32,80711.47,0.05,0.04863,5e-05,6.02256]
[1778400217112,32.32,80711.46,0.05,0.04863,5e-05,6.02264]
[1778400218634,32.32,80711.46,0.05,0.04863,5e-05,6.02264]
[1778400219122,32.32,80711.46,0.05,0.04863,5e-05,6.02293]
[1778400224159,32.33,80710.23,0.05,0.04858,5e-05,6.01722]
[1778400227653,32.33,80710.23,0.05,0.04858,5e-05,6.01722]
[1778400227996,32.33,80710.23,0.05,0.04858,5e-05,6.01722]
[1778400228192,32.33,80710.19,0.05,0.04858,5e-05,6.01766]
[1778400228375,32.33,80710.19,0.05,0.04858,5e-05,6.01766]
[1778400229198,32.33,80711.66,0.05,0.04865,5e-05,6.02469]
[1778400235241,32.32,80712.25,0.05,0.04864,5e-05,6.02372]
[1778400242290,32.31,80712.51,0.05,0.04861,5e-05,6.02038]
[1778400244522,32.31,80712.13,0.05,0.04858,5e-05,6.01772]
[1778400245311,32.31,80712.13,0.05,0.04857,5e-05,6.0164]
[1778400250347,32.31,80710.57,0.05,0.0485,5e-05,6.00908]
[1778400253444,32.31,80702.46,0.05,0.04808,5e-05,5.96731]
[1778400254377,32.31,80702.46,0.05,0.04808,5e-05,5.96756]
[1778400255108,32.31,80702.46,0.05,0.04808,5e-05,5.96756]
[1778400255381,32.31,80702.62,0.05,0.04809,5e-05,5.96863]
[1778400260417,32.3,80702.58,0.05,0.04806,5e-05,5.96546]
[1778400265939,32.3,80702.42,0.05,0.04803,5e-05,5.96227]
[1778400266023,32.3,80702.4,0.05,0.04802,5e-05,5.961]
[1778400271493,32.29,80703.02,0.05,0.04799,5e-05,5.95739]
[1778400272745,32.29,80703.02,0.05,0.04799,5e-05,5.95739]
[1778400272829,32.29,80702.84,0.05,0.04798,5e-05,5.95587]
[1778400278544,32.28,80702.37,0.05,0.04792,5e-05,5.95003]
[1778400282107,32.28,80701.92,0.05,0.04788,5e-05,5.94657]
[1778400282206,32.28,80701.81,0.05,0.04787,5e-05,5.94487]
[1778400287607,32.27,80702.25,0.05,0.04786,5e-05,5.94436]
[1778400293744,32.27,80701.72,0.05,0.0478,5e-05,5.93835]
[1778400301705,32.26,80701.79,0.05,0.04776,5e-05,5.93458]
[1778400307746,32.25,80701.99,0.05,0.04774,5e-05,5.93266]
[1778400313884,32.25,80702.0,0.05,0.04771,5e-05,5.92983]
[1778400314730,32.25,80702.0,0.05,0.04771,5e-05,5.92983]
[1778400314825,32.25,80702.0,0.05,0.04771,5e-05,5.92936]
[1778400319834,32.24,80712.58,0.05,0.04823,5e-05,5.9822]
[1778400321300,32.24,80712.58,0.05,0.04823,5e-05,5.9822]
[1778400321339,32.24,80711.79,0.05,0.04818,5e-05,5.97693]
[1778400323430,32.24,80711.79,0.05,0.04818,5e-05,5.97693]
[1778400323954,32.24,80710.69,0.05,0.04811,5e-05,5.97003]
[1778400330911,32.23,80709.43,0.05,0.04801,5e-05,5.95947]
[1778400335946,32.23,80708.29,0.05,0.04789,5e-05,5.94672]
[1778400340981,32.22,80709.05,0.05,0.0479,5e-05,5.94785]
[1778400346032,32.21,80708.24,0.05,0.04783,5e-05,5.94083]
[1778400351049,32.21,80708.24,0.05,0.04783,5e-05,5.94083]
[1778400351150,32.21,80708.29,0.05,0.0478,5e-05,5.93783]
[1778400357048,32.2,80708.29,0.05,0.04777,5e-05,5.93514]
[1778400357127,32.2,80708.04,0.05,0.04775,5e-05,5.93329]
[1778400362225,32.2,80707.98,0.05,0.04772,5e-05,5.93026]
[1778400368067,32.19,80707.94,0.05,0.0477,5e-05,5.9274]
[1778400368186,32.19,80707.87,0.05,0.04769,5e-05,5.9265]
[1778400373226,32.19,80702.16,0.05,0.04737,5e-05,5.89431]
[1778400374358,32.19,80702.16,0.05,0.04737,5e-05,5.89431]
[1778400374438,32.18,80703.17,0.05,0.04741,5e-05,5.89909]
[1778400381279,32.18,80702.61,0.05,0.04737,5e-05,5.89463]
[1778400388328,32.18,80702.25,0.05,0.04734,5e-05,5.89198]
[1778400393362,32.18,80702.29,0.05,0.04734,5e-05,5.89008]
[1778400402505,32.19,80702.39,0.05,0.04736,5e-05,5.89219]
[1778400413500,32.19,80702.52,0.05,0.04736,5e-05,5.8926]
[1778400418538,32.19,80702.7,0.05,0.04739,5e-05,5.89533]
[1778400423573,32.19,80706.45,0.05,0.0476,5e-05,5.91651]
[1778400428607,32.2,80707.74,0.05,0.04768,5e-05,5.92479]
[1778400433643,32.2,80707.4,0.05,0.04768,5e-05,5.92457]
[1778400438678,32.2,80707.4,0.05,0.04769,5e-05,5.92614]
[1778400443713,32.2,80711.68,0.05,0.04793,5e-05,5.95]
[1778400448748,32.21,80710.76,0.05,0.0479,5e-05,5.94663]
[1778400453783,32.21,80710.13,0.05,0.04785,5e-05,5.94082]
[1778400461924,32.21,80709.57,0.05,0.04784,5e-05,5.94022]
[1778400471993,32.22,80708.28,0.05,0.04781,5e-05,5.93632]
[1778400477951,32.22,80707.53,0.05,0.04778,5e-05,5.93406]
[1778400482986,32.23,80711.0,0.05,0.04798,5e-05,5.95345]
[1778400492054,32.23,80719.12,0.05,0.04842,5e-05,5.99798]
[1778400497088,32.23,80721.06,0.05,0.04853,5e-05,6.0091]
[1778400502204,32.23,80721.85,0.05,0.04858,5e-05,6.01412]
[1778400511189,32.24,80721.85,0.05,0.04857,5e-05,6.01165]
[1778400522344,32.24,80724.83,0.05,0.04874,5e-05,6.0293]
[1778400528305,32.24,80725.26,0.05,0.04877,5e-05,6.03255]
[1778400538373,32.24,80725.34,0.05,0.04879,5e-05,6.03459]
[1778400543411,32.25,80727.66,0.05,0.04892,5e-05,6.04763]
[1778400546634,32.25,80727.93,0.05,0.04894,5e-05,6.04921]
[1778400547447,32.25,80727.7,0.05,0.04893,5e-05,6.04805]
[1778400552553,32.24,80728.41,0.05,0.04895,5e-05,6.05055]
[1778400559076,32.24,80729.69,0.05,0.04901,5e-05,6.05599]
[1778400559358,32.24,80729.92,0.05,0.04901,5e-05,6.05666]
[1778400564561,32.24,80730.64,0.05,0.04906,5e-05,6.06109]
[1778400572694,32.24,80730.69,0.05,0.04903,5e-05,6.05757]
[1778400578659,32.24,80738.5,0.05,0.04944,5e-05,6.09802]
[1778400582689,32.24,80751.35,0.05,0.05013,5e-05,6.16653]
[1778400587723,32.24,80753.87,0.05,0.05026,5e-05,6.17983]
[1778400591345,32.24,80758.49,0.05,0.05051,5e-05,6.20444]
[1778400591402,32.24,80764.0,0.05,0.0508,5e-05,6.23383]
[1778400596789,32.24,80768.99,0.05,0.05105,5e-05,6.2584]
[1778400602582,32.23,80770.43,0.05,0.05112,5e-05,6.26535]
[1778400602711,32.23,80777.23,0.05,0.05149,5e-05,6.30187]
[1778400602910,32.23,80788.49,0.05,0.05211,6e-05,6.36279]
[1778400604710,32.23,80788.49,0.05,0.05211,6e-05,6.36279]
[1778400606489,32.23,80796.95,0.05,0.05257,6e-05,6.40819]
[1778400606523,32.23,80796.95,0.05,0.05257,6e-05,6.40819]
[1778400606559,32.23,80800.19,0.05,0.05274,6e-05,6.42503]
[1778400607312,32.23,80800.19,0.05,0.05274,6e-05,6.42503]
[1778400607359,32.23,80800.94,0.05,0.05278,6e-05,6.42914]
[1778400607924,32.23,80800.94,0.05,0.05278,6e-05,6.42914]
[1778400608022,32.23,80799.33,0.05,0.05269,6e-05,6.41985]
[1778400610521,32.23,80799.33,0.05,0.05268,6e-05,6.4194]
[1778400610607,32.23,80799.33,0.05,0.05268,6e-05,6.4194]
[1778400610616,32.23,80793.39,0.05,0.05234,6e-05,6.38608]
[1778400612734,32.23,80793.39,0.05,0.05234,6e-05,6.38608]
[1778400612767,32.23,80793.39,0.05,0.05234,6e-05,6.38569]
[1778400612980,32.22,80795.33,0.05,0.05244,6e-05,6.39591]
[1778400618946,32.22,80792.12,0.05,0.05224,6e-05,6.37606]
[1778400623979,32.22,80793.18,0.05,0.05228,6e-05,6.38013]
[1778400629020,32.21,80788.54,0.05,0.05201,6e-05,6.35309]
[1778400634055,32.21,80786.97,0.05,0.05188,6e-05,6.33893]
[1778400639091,32.21,80781.54,0.05,0.05156,5e-05,6.30806]
[1778400644125,32.21,80783.45,0.05,0.05165,6e-05,6.31719]
[1778400649161,32.2,80785.95,0.05,0.05178,6e-05,6.32949]
[1778400654196,32.2,80788.83,0.05,0.05192,6e-05,6.34382]
[1778400661247,32.2,80791.85,0.05,0.05207,6e-05,6.3583]
[1778400666282,32.19,80792.31,0.05,0.05208,6e-05,6.35942]
[1778400671315,32.19,80786.44,0.05,0.05174,6e-05,6.32612]
[1778400676351,32.19,80786.68,0.05,0.05175,6e-05,6.32637]
[1778400681800,32.19,80789.56,0.05,0.0519,6e-05,6.34163]
[1778400681832,32.19,80789.56,0.05,0.0519,6e-05,6.34163]
[1778400681835,32.18,80789.98,0.05,0.05189,6e-05,6.34074]
[1778400682464,32.18,80791.22,0.05,0.05195,6e-05,6.34645]
[1778400688435,32.17,80792.88,0.05,0.05198,6e-05,6.34915]
[1778400697498,32.16,80792.94,0.05,0.05192,6e-05,6.34266]
[1778400702604,32.16,80779.87,0.05,0.05116,5e-05,6.26737]
[1778400710591,32.14,80779.23,0.05,0.05105,5e-05,6.25646]
[1778400716632,32.13,80779.07,0.05,0.05098,5e-05,6.24997]
[1778400721160,32.13,80778.28,0.05,0.05092,5e-05,6.24389]
[1778400721176,32.13,80778.28,0.05,0.05092,5e-05,6.24389]
[1778400721835,32.13,80776.77,0.05,0.05084,5e-05,6.23576]
[1778400726625,32.13,80776.8,0.05,0.05084,5e-05,6.23606]
[1778400726712,32.13,80776.8,0.05,0.05084,5e-05,6.2361]
[1778400732814,32.13,80777.14,0.05,0.05086,5e-05,6.23808]
[1778400742884,32.13,80777.34,0.05,0.05087,5e-05,6.23932]
[1778400752885,32.13,80777.46,0.05,0.05085,5e-05,6.23596]
[1778400759933,32.13,80777.67,0.05,0.05086,5e-05,6.23709]
[1778400767990,32.13,80777.75,0.05,0.05086,5e-05,6.23676]
[1778400773094,32.13,80775.68,0.05,0.05074,5e-05,6.22503]
[1778400781080,32.12,80776.04,0.05,0.05075,5e-05,6.22607]
[1778400786115,32.12,80775.98,0.05,0.05074,5e-05,6.22518]
[1778400793234,32.12,80776.19,0.05,0.05074,5e-05,6.22551]
[1778400803304,32.12,80779.23,0.05,0.05089,5e-05,6.24063]
[1778400812298,32.12,80779.12,0.05,0.05085,5e-05,6.23474]
[1778400817334,32.12,80777.01,0.05,0.05072,5e-05,6.22266]
[1778400823443,32.11,80775.71,0.05,0.05065,5e-05,6.215]
[1778400829416,32.11,80777.66,0.05,0.05075,5e-05,6.22492]
[1778400832792,32.11,80777.66,0.05,0.05075,5e-05,6.22492]
[1778400832860,32.11,80777.77,0.05,0.05075,5e-05,6.22512]
[1778400833073,32.11,80777.77,0.05,0.05075,5e-05,6.22512]
[1778400833322,32.11,80777.77,0.05,0.05075,5e-05,6.22512]
[1778400838063,32.11,80777.77,0.05,0.05075,5e-05,6.22512]
[1778400839459,32.11,80778.16,0.05,0.05076,5e-05,6.22664]
[1778400839471,32.11,80778.16,0.05,0.05076,5e-05,6.22664]
[1778400841495,32.11,80778.16,0.05,0.05076,5e-05,6.22646]
[1778400843584,32.11,80778.11,0.05,0.05076,5e-05,6.22602]
[1778400845608,32.11,80778.11,0.05,0.05076,5e-05,6.22593]
[1778400845757,32.11,80778.12,0.05,0.05075,5e-05,6.22579]
[1778400847636,32.11,80778.12,0.05,0.05075,5e-05,6.22579]
[1778400853654,32.11,80778.56,0.05,0.05077,5e-05,6.22745]
[1778400863726,32.11,80779.25,0.05,0.0508,5e-05,6.23036]
[1778400872352,32.11,80778.61,0.05,0.05076,5e-05,6.22668]
[1778400875297,32.11,80777.54,0.05,0.05067,5e-05,6.2164]
[1778400877012,32.11,80777.54,0.05,0.05067,5e-05,6.21633]
[1778400877545,32.11,80777.54,0.05,0.05067,5e-05,6.2162]
[1778400883865,32.11,80773.21,0.05,0.05043,5e-05,6.19245]
[1778400890454,32.11,80773.21,0.05,0.05043,5e-05,6.19245]
[1778400895467,32.1,80769.12,0.05,0.0502,5e-05,6.16995]
[1778400896706,32.1,80769.95,0.05,0.05025,5e-05,6.17439]
[1778400896712,32.1,80769.95,0.05,0.05025,5e-05,6.17439]
[1778400896724,32.1,80769.95,0.05,0.05025,5e-05,6.17439]
[1778400897145,32.1,80770.24,0.05,0.05026,5e-05,6.17592]
[1778400902937,32.1,80769.0,0.05,0.05019,5e-05,6.16907]
[1778400903161,32.1,80769.0,0.05,0.05019,5e-05,6.16907]
[1778400908188,32.1,80769.27,0.05,0.05021,5e-05,6.17041]
[1778400908985,32.1,80769.27,0.05,0.05021,5e-05,6.17041]
[1778400908991,32.1,80769.27,0.05,0.05021,5e-05,6.17041]
[1778400908999,32.1,80769.27,0.05,0.05021,5e-05,6.17041]
[1778400909724,32.1,80769.58,0.05,0.05022,5e-05,6.17204]
[1778400915199,32.1,80769.19,0.05,0.0502,5e-05,6.16981]
[1778400917159,32.1,80769.37,0.05,0.05021,5e-05,6.1707]
[1778400918042,32.1,80769.37,0.05,0.05021,5e-05,6.17067]
[1778400921800,32.1,80770.38,0.05,0.05026,5e-05,6.17603]
[1778400921811,32.1,80770.38,0.05,0.05026,5e-05,6.17603]
[1778400921849,32.1,80770.75,0.05,0.05028,5e-05,6.17795]
[1778400927105,32.1,80770.27,0.05,0.05025,5e-05,6.17518]
[1778400932141,32.1,80768.95,0.05,0.05015,5e-05,6.16392]
[1778400934467,32.1,80768.95,0.05,0.05015,5e-05,6.16392]
[1778400942210,32.1,80765.38,0.05,0.04996,5e-05,6.1446]
[1778400947869,32.1,80762.74,0.05,0.04981,5e-05,6.13042]
[1778400947892,32.1,80762.11,0.05,0.04978,5e-05,6.12703]
[1778400954358,32.1,80760.95,0.05,0.04972,5e-05,6.12079]
[1778400957036,32.1,80760.95,0.05,0.04972,5e-05,6.12079]
[1778400957046,32.1,80760.95,0.05,0.04972,5e-05,6.12078]
[1778400957621,32.1,80760.95,0.05,0.04972,5e-05,6.12078]
[1778400957721,32.1,80758.63,0.05,0.04959,5e-05,6.10839]
[1778400959616,32.1,80758.63,0.05,0.04959,5e-05,6.10839]
[1778400960073,32.1,80751.8,0.05,0.04923,5e-05,6.07203]
[1778400960596,32.1,80751.8,0.05,0.04923,5e-05,6.07203]
[1778400960634,32.1,80758.3,0.05,0.04958,5e-05,6.10666]
[1778400966380,32.1,80755.3,0.05,0.04942,5e-05,6.09083]
[1778400971964,32.1,80756.26,0.05,0.04947,5e-05,6.0961]
[1778400977456,32.1,80748.69,0.05,0.04907,5e-05,6.05628]
[1778400982519,32.1,80748.61,0.05,0.04907,5e-05,6.05636]
[1778400984785,32.1,80750.03,0.05,0.04915,5e-05,6.06416]
[1778400984851,32.11,80758.52,0.05,0.04961,5e-05,6.10957]
[1778400990923,32.11,80760.91,0.05,0.04973,5e-05,6.12245]
[1778400991024,32.11,80760.83,0.05,0.0497,5e-05,6.11812]
[1778400992562,32.11,80760.83,0.05,0.0497,5e-05,6.11812]
[1778400993100,32.11,80760.83,0.05,0.0497,5e-05,6.11812]
[1778400992621,32.11,80774.42,0.05,0.05044,5e-05,6.19105]
[1778400994127,32.11,80774.42,0.05,0.05044,5e-05,6.19105]
[1778400993571,32.11,80774.42,0.05,0.05044,5e-05,6.19109]
[1778400994639,32.11,80794.35,0.05,0.05153,6e-05,6.29889]
[1778400995273,32.11,80794.35,0.05,0.05153,6e-05,6.29889]
[1778400995862,32.11,80794.35,0.05,0.05153,6e-05,6.29889]
[1778400996556,32.1,80793.89,0.05,0.05149,6e-05,6.2959]
[1778400996571,32.1,80793.89,0.05,0.05149,6e-05,6.2959]
[1778400997643,32.1,80794.05,0.05,0.0515,6e-05,6.29677]
[1778400999130,32.1,80794.25,0.05,0.05151,6e-05,6.29761]
[1778401005063,32.1,80794.41,0.05,0.05151,6e-05,6.29704]
[1778401005508,32.1,80794.41,0.05,0.05151,6e-05,6.29704]
[1778401009719,32.1,80793.08,0.05,0.05142,6e-05,6.2886]
[1778401016731,32.1,80794.94,0.05,0.0515,6e-05,6.29687]
[1778401021830,32.09,80796.32,0.05,0.05157,6e-05,6.30307]
[1778401030831,32.09,80792.58,0.05,0.05134,6e-05,6.28104]
[1778401036077,32.09,80793.11,0.05,0.05137,6e-05,6.28373]
[1778401041970,32.09,80794.58,0.05,0.05143,6e-05,6.28982]
[1778401047951,32.08,80792.03,0.05,0.05128,6e-05,6.27491]
[1778401054999,32.08,80793.47,0.05,0.05132,6e-05,6.2776]
[1778401060037,32.08,80788.0,0.05,0.05101,5e-05,6.24736]
[1778401065072,32.08,80796.46,0.05,0.05147,6e-05,6.29257]
[1778401071114,32.08,80797.19,0.05,0.0515,6e-05,6.29551]
[1778401076143,32.08,80797.39,0.05,0.0515,6e-05,6.29595]
[1778401081184,32.07,80797.86,0.05,0.05152,6e-05,6.29754]
[1778401088233,32.07,80797.25,0.05,0.05148,6e-05,6.29315]
[1778401093268,32.07,80798.09,0.05,0.05151,6e-05,6.29696]
[1778401098303,32.07,80799.27,0.05,0.05157,6e-05,6.3026]
[1778401106028,32.07,80800.82,0.05,0.05165,6e-05,6.31038]
[1778401111395,32.07,80800.09,0.05,0.05156,6e-05,6.30085]
[1778401118444,32.06,80800.16,0.05,0.05156,6e-05,6.30025]
[1778401126501,32.06,80800.65,0.05,0.05157,6e-05,6.30201]
[1778401131538,32.06,80800.87,0.05,0.05158,6e-05,6.30263]
[1778401137578,32.06,80801.04,0.05,0.05158,6e-05,6.30283]
[1778401142674,32.06,80800.94,0.05,0.05157,6e-05,6.30164]
[1778401148661,32.06,80801.04,0.05,0.05157,6e-05,6.30139]
[1778401153704,32.06,80801.1,0.05,0.05156,6e-05,6.30104]
[1778401162816,32.05,80801.09,0.05,0.05155,6e-05,6.2998]
[1778401166503,32.05,80801.21,0.05,0.05155,6e-05,6.30005]
[1778401166576,32.05,80801.21,0.05,0.05155,6e-05,6.30005]
[1778401166583,32.05,80801.21,0.05,0.05155,6e-05,6.30005]
[1778401166788,32.05,80795.49,0.05,0.05124,6e-05,6.26878]
[1778401168802,32.05,80785.24,0.05,0.05067,5e-05,6.21309]
[1778401173837,32.05,80781.17,0.05,0.05042,5e-05,6.18699]
[1778401181871,32.05,80778.76,0.05,0.05029,5e-05,6.17394]
[1778401181950,32.05,80777.98,0.05,0.05025,5e-05,6.16964]
[1778401185670,32.05,80776.51,0.05,0.05017,5e-05,6.16166]
[1778401185685,32.05,80776.51,0.05,0.05017,5e-05,6.16166]
[1778401185921,32.05,80776.51,0.05,0.05017,5e-05,6.16166]
[1778401186849,32.05,80776.51,0.05,0.05017,5e-05,6.16166]
[1778401187442,32.05,80774.73,0.05,0.05007,5e-05,6.15207]
[1778401187935,32.05,80774.73,0.05,0.05007,5e-05,6.15205]
[1778401193977,32.05,80773.12,0.05,0.04998,5e-05,6.14327]
[1778401197650,32.05,80772.15,0.05,0.04993,5e-05,6.13801]
[1778401197771,32.05,80772.15,0.05,0.04993,5e-05,6.13801]
[1778401199253,32.05,80772.15,0.05,0.04993,5e-05,6.13801]
[1778401199306,32.05,80770.95,0.05,0.04986,5e-05,6.13154]
[1778401199696,32.05,80770.95,0.05,0.04986,5e-05,6.13154]
[1778401200920,32.05,80770.95,0.05,0.04986,5e-05,6.13154]
[1778401201027,32.05,80770.95,0.05,0.04986,5e-05,6.13149]
[1778401207714,32.05,80770.55,0.05,0.04984,5e-05,6.12932]
[1778401207726,32.05,80770.55,0.05,0.04984,5e-05,6.12932]
[1778401208076,32.05,80770.55,0.05,0.04984,5e-05,6.12915]
[1778401208918,32.05,80770.55,0.05,0.04984,5e-05,6.12915]
[1778401209088,32.05,80774.58,0.05,0.05006,5e-05,6.15068]
[1778401214119,32.05,80781.59,0.05,0.05043,5e-05,6.18764]
[1778401222234,32.05,80780.45,0.05,0.05035,5e-05,6.18029]
[1778401231238,32.04,80780.28,0.05,0.0503,5e-05,6.17403]
[1778401236273,32.04,80780.08,0.05,0.05028,5e-05,6.17226]
[1778401242385,32.04,80779.54,0.05,0.05025,5e-05,6.1688]
[1778401242563,32.04,80779.42,0.05,0.05024,5e-05,6.16788]
[1778401249364,32.04,80778.98,0.05,0.05021,5e-05,6.16465]
[1778401254399,32.04,80778.58,0.05,0.05018,5e-05,6.16197]
[1778401262516,32.04,80778.41,0.05,0.05016,5e-05,6.16022]
[1778401272591,32.03,80777.86,0.05,0.05012,5e-05,6.15628]
[1778401282659,32.03,80777.64,0.05,0.0501,5e-05,6.15419]
[1778401288644,32.03,80777.48,0.05,0.05009,5e-05,6.15282]
[1778401292799,32.03,80777.57,0.05,0.05009,5e-05,6.15323]
[1778401292921,32.03,80777.57,0.05,0.05009,5e-05,6.15323]
[1778401293009,32.03,80777.37,0.05,0.05005,5e-05,6.14794]
[1778401293922,32.03,80777.37,0.05,0.05005,5e-05,6.14794]
[1778401295894,32.03,80781.86,0.05,0.05029,5e-05,6.17199]
[1778401297959,32.03,80782.13,0.05,0.0503,5e-05,6.17326]
[1778401298056,32.03,80782.44,0.05,0.05032,5e-05,6.17483]
[1778401298937,32.03,80782.44,0.05,0.05032,5e-05,6.17483]
[1778401299038,32.03,80782.43,0.05,0.05032,5e-05,6.17468]
[1778401304750,32.03,80781.52,0.05,0.05026,5e-05,6.16914]
[1778401310792,32.03,80780.65,0.05,0.05021,5e-05,6.16385]
[1778401318848,32.03,80780.3,0.05,0.05018,5e-05,6.1612]
[1778401324891,32.03,80784.65,0.05,0.05041,5e-05,6.1841]
[1778401329927,32.02,80790.05,0.05,0.0507,5e-05,6.21275]
[1778401336975,32.02,80791.49,0.05,0.05077,5e-05,6.21968]
[1778401338835,32.02,80792.1,0.05,0.0508,5e-05,6.22286]
[1778401338936,32.02,80792.19,0.05,0.05081,5e-05,6.22322]
[1778401346038,32.02,80792.48,0.05,0.05081,5e-05,6.22399]
[1778401351135,32.02,80794.43,0.05,0.05092,5e-05,6.23433]
[1778401351236,32.02,80794.08,0.05,0.05086,5e-05,6.22791]
[1778401355211,32.02,80794.08,0.05,0.05086,5e-05,6.22768]
[1778401355267,32.02,80794.08,0.05,0.05086,5e-05,6.22746]
[1778401361143,32.02,80795.49,0.05,0.05093,5e-05,6.23445]
[1778401363394,32.02,80795.59,0.05,0.05093,5e-05,6.23489]
[1778401369199,32.01,80796.03,0.05,0.05093,5e-05,6.23439]
[1778401375241,32.01,80795.81,0.05,0.05089,5e-05,6.23049]
[1778401381283,32.0,80798.19,0.05,0.051,5e-05,6.24145]
[1778401386273,32.0,80800.12,0.05,0.0511,6e-05,6.25149]
[1778401387819,32.0,80800.49,0.05,0.05112,6e-05,6.25339]
[1778401393438,32.0,80800.48,0.05,0.05111,6e-05,6.25255]
[1778401398258,32.0,80800.48,0.05,0.05111,6e-05,6.25255]
[1778401400785,32.0,80799.56,0.05,0.05105,6e-05,6.24679]
[1778401401425,32.0,80799.68,0.05,0.05106,6e-05,6.24734]
[1778401406459,32.0,80804.03,0.05,0.05129,6e-05,6.27032]
[1778401412501,32.0,80804.07,0.05,0.05125,6e-05,6.26563]
[1778401417535,32.0,80805.28,0.05,0.05131,6e-05,6.27156]
[1778401422570,31.99,80805.26,0.05,0.05131,6e-05,6.27079]
[1778401427606,31.99,80802.81,0.05,0.05117,6e-05,6.25686]
[1778401433733,31.99,80802.75,0.05,0.05116,6e-05,6.25594]
[1778401438745,31.99,80808.56,0.05,0.05147,6e-05,6.28704]
[1778401443807,31.99,80808.82,0.05,0.05148,6e-05,6.28767]
[1778401452784,31.99,80807.33,0.05,0.05138,6e-05,6.27773]
[1778401458825,31.98,80806.35,0.05,0.05131,6e-05,6.27103]
[1778401463947,31.98,80805.54,0.05,0.05125,6e-05,6.26541]
[1778401470911,31.98,80806.46,0.05,0.05128,6e-05,6.26855]
[1778401472679,31.98,80806.78,0.05,0.05127,6e-05,6.26594]
[1778401474158,31.98,80807.28,0.05,0.05129,6e-05,6.26838]
[1778401479973,31.97,80809.38,0.05,0.05138,6e-05,6.27758]
[1778401485011,31.97,80808.06,0.05,0.05129,6e-05,6.26874]
[1778401491051,31.97,80802.66,0.05,0.05098,6e-05,6.23754]
[1778401499106,31.96,80801.83,0.05,0.05091,5e-05,6.23068]
[1778401504233,31.96,80806.61,0.05,0.05116,6e-05,6.25512]
[1778401510184,31.95,80806.04,0.05,0.0511,6e-05,6.25011]
[1778401515219,31.95,80805.7,0.05,0.05107,6e-05,6.2467]
[1778401520254,31.95,80805.92,0.05,0.05107,6e-05,6.24628]
[1778401524921,31.95,80808.17,0.05,0.05118,6e-05,6.25717]
[1778401525455,31.95,80808.17,0.05,0.05118,6e-05,6.25717]
[1778401530621,31.94,80825.61,0.05,0.05212,6e-05,6.3501]
[1778401531393,31.94,80825.22,0.05,0.05209,6e-05,6.34746]
[1778401531464,31.94,80825.22,0.05,0.05209,6e-05,6.34746]
[1778401531609,31.94,80825.22,0.05,0.05209,6e-05,6.34746]
[1778401532431,31.94,80828.65,0.05,0.05224,6e-05,6.36123]
[1778401532710,31.94,80828.65,0.05,0.05224,6e-05,6.36123]
[1778401532816,31.94,80828.65,0.05,0.05224,6e-05,6.36123]
[1778401532845,31.94,80828.65,0.05,0.05224,6e-05,6.36123]
[1778401532948,31.94,80828.65,0.05,0.05224,6e-05,6.36123]
[1778401532973,31.94,80828.65,0.05,0.05224,6e-05,6.36123]
[1778401533136,31.94,80828.65,0.05,0.05224,6e-05,6.36123]
[1778401533553,31.94,80828.65,0.05,0.05224,6e-05,6.36123]
[1778401533845,31.94,80835.61,0.05,0.05263,6e-05,6.3991]
[1778401534352,31.94,80837.01,0.05,0.0527,6e-05,6.40626]
[1778401534938,31.94,80837.01,0.05,0.0527,6e-05,6.40626]
[1778401535364,31.94,80841.9,0.05,0.05297,6e-05,6.43273]
[1778401537374,31.93,80855.33,0.05,0.05372,6e-05,6.50605]
[1778401540395,31.93,80865.86,0.05,0.05432,6e-05,6.56349]
[1778401541402,31.93,80876.09,0.05,0.05489,6e-05,6.61942]
[1778401546440,31.92,80868.05,0.05,0.05438,6e-05,6.56977]
[1778401550074,31.91,80866.48,0.05,0.05427,6e-05,6.55874]
[1778401550469,31.91,80868.16,0.05,0.05436,6e-05,6.56742]
[1778401556511,31.91,80862.02,0.05,0.05396,6e-05,6.52884]
[1778401560360,31.9,80864.2,0.05,0.05406,6e-05,6.53909]
[1778401560510,31.9,80864.2,0.05,0.05406,6e-05,6.53909]
[1778401566583,31.89,80873.6,0.05,0.05456,6e-05,6.58725]
[1778401571617,31.89,80865.95,0.05,0.05408,6e-05,6.54075]
[1778401572623,31.89,80865.95,0.05,0.05408,6e-05,6.54075]
[1778401573907,31.88,80862.96,0.05,0.05389,6e-05,6.52274]
[1778401573914,31.88,80862.96,0.05,0.05389,6e-05,6.52274]
[1778401574625,31.88,80862.96,0.05,0.05389,6e-05,6.52274]
[1778401574705,31.88,80857.12,0.05,0.05355,6e-05,6.4895]
[1778401580745,31.88,80856.22,0.05,0.05349,6e-05,6.48336]
[1778401580846,31.88,80856.05,0.05,0.05345,6e-05,6.48019]
[1778401586722,31.87,80858.28,0.05,0.05355,6e-05,6.48926]
[1778401592435,31.87,80857.49,0.05,0.05348,6e-05,6.48257]
[1778401592990,31.86,80857.61,0.05,0.05344,6e-05,6.47799]
[1778401598806,31.86,80866.92,0.05,0.05394,6e-05,6.5265]
[1778401603001,31.85,80867.07,0.05,0.05393,6e-05,6.52551]
[1778401608067,31.85,80867.12,0.05,0.05391,6e-05,6.52334]
[1778401608168,31.85,80866.4,0.05,0.05385,6e-05,6.51809]
[1778401609892,31.85,80866.4,0.05,0.05385,6e-05,6.51809]
[1778401615925,31.84,80864.31,0.05,0.05368,6e-05,6.50161]
[1778401616988,31.84,80864.31,0.05,0.05368,6e-05,6.50161]
[1778401617496,31.84,80864.31,0.05,0.05368,6e-05,6.50161]
[1778401620213,31.84,80861.34,0.05,0.0535,6e-05,6.48385]
[1778401625996,31.83,80857.43,0.05,0.05323,6e-05,6.45769]
[1778401626843,31.83,80857.43,0.05,0.05323,6e-05,6.45769]
[1778401627475,31.83,80857.43,0.05,0.05323,6e-05,6.45769]
[1778401628648,31.83,80857.63,0.05,0.05323,6e-05,6.45776]
[1778401629190,31.83,80857.58,0.05,0.05322,6e-05,6.45695]
[1778401632002,31.82,80857.58,0.05,0.05321,6e-05,6.45591]
[1778401633501,31.82,80857.59,0.05,0.05321,6e-05,6.45544]
[1778401634994,31.82,80857.59,0.05,0.0532,6e-05,6.45439]
[1778401640095,31.81,80858.43,0.05,0.05321,6e-05,6.45593]
[1778401645130,31.81,80858.4,0.05,0.05318,6e-05,6.45311]
[1778401648456,31.81,80858.09,0.05,0.05315,6e-05,6.45031]
[1778401652250,31.8,80857.21,0.05,0.05309,6e-05,6.44384]
[1778401661756,31.8,80857.19,0.05,0.05302,6e-05,6.43598]
[1778401661809,31.79,80857.32,0.05,0.053,6e-05,6.43413]
[1778401663508,31.79,80857.32,0.05,0.053,6e-05,6.43413]
[1778401663563,31.79,80857.8,0.05,0.05302,6e-05,6.43579]
[1778401672320,31.78,80857.86,0.05,0.05298,6e-05,6.43205]
[1778401679221,31.78,80857.75,0.05,0.05296,6e-05,6.43093]
[1778401679316,31.78,80857.85,0.05,0.05294,6e-05,6.42846]
[1778401684404,31.77,80858.1,0.05,0.05293,6e-05,6.42735]
[1778401689438,31.77,80859.13,0.05,0.05296,6e-05,6.43057]
[1778401694473,31.76,80859.79,0.05,0.05297,6e-05,6.43171]
[1778401698773,31.76,80859.79,0.05,0.05297,6e-05,6.43171]
[1778401698830,31.76,80859.66,0.05,0.05294,6e-05,6.42844]
[1778401699394,31.76,80859.66,0.05,0.05294,6e-05,6.42844]
[1778401700719,31.76,80859.66,0.05,0.05293,6e-05,6.42743]
[1778401703425,31.75,80868.37,0.05,0.05341,6e-05,6.47507]
[1778401708572,31.75,80874.59,0.05,0.05374,6e-05,6.50651]
[1778401713608,31.74,80877.28,0.05,0.05383,6e-05,6.51443]
[1778401718642,31.74,80876.92,0.05,0.05378,6e-05,6.50939]
[1778401723678,31.73,80874.84,0.05,0.05363,6e-05,6.4948]
[1778401728717,31.73,80870.62,0.05,0.05336,6e-05,6.46837]
[1778401734759,31.72,80863.22,0.05,0.0529,6e-05,6.42416]
[1778401739794,31.72,80861.82,0.05,0.0528,6e-05,6.41407]
[1778401740274,31.72,80861.82,0.05,0.0528,6e-05,6.41407]
[1778401740802,31.72,80862.04,0.05,0.05281,6e-05,6.41484]
[1778401745836,31.71,80861.45,0.05,0.05275,6e-05,6.40929]
[1778401746104,31.71,80861.45,0.05,0.05275,6e-05,6.40929]
[1778401746378,31.71,80861.45,0.05,0.05275,6e-05,6.40929]
[1778401752778,31.71,80860.91,0.05,0.0527,6e-05,6.40449]
[1778401754546,31.7,80860.04,0.05,0.05263,6e-05,6.39787]
[1778401756074,31.7,80857.55,0.05,0.05248,6e-05,6.38318]
[1778401756583,31.7,80857.55,0.05,0.05248,6e-05,6.38318]
[1778401761948,31.7,80857.68,0.05,0.05246,6e-05,6.38141]
[1778401766983,31.69,80859.76,0.05,0.05256,6e-05,6.39086]
[1778401770884,31.69,80859.76,0.05,0.05256,6e-05,6.39086]
[1778401770969,31.69,80859.75,0.05,0.05254,6e-05,6.38908]
[1778401776130,31.69,80859.75,0.05,0.0525,6e-05,6.38412]
[1778401783184,31.68,80859.27,0.05,0.05243,6e-05,6.37729]
[1778401790148,31.68,80859.23,0.05,0.0524,6e-05,6.37419]
[1778401795178,31.67,80859.14,0.05,0.05237,6e-05,6.37165]
[1778401803324,31.67,80858.92,0.05,0.05233,6e-05,6.36723]
[1778401809278,31.66,80859.79,0.05,0.05235,6e-05,6.36968]
[1778401814313,31.66,80862.67,0.05,0.05249,6e-05,6.38367]
[1778401818833,31.66,80864.2,0.05,0.05257,6e-05,6.39092]
[1778401818985,31.65,80864.22,0.05,0.05256,6e-05,6.39017]
[1778401819980,31.65,80864.22,0.05,0.05256,6e-05,6.39017]
[1778401820630,31.65,80887.4,0.05,0.05389,6e-05,6.51973]
[1778401826084,31.65,80884.98,0.05,0.05372,6e-05,6.50302]
[1778401826088,31.65,80884.98,0.05,0.05372,6e-05,6.50302]
[1778401828123,31.65,80885.02,0.05,0.05371,6e-05,6.50205]
[1778401833538,31.64,80885.06,0.05,0.05364,6e-05,6.49446]
[1778401839496,31.63,80885.88,0.05,0.05365,6e-05,6.49563]
[1778401844531,31.63,80886.3,0.05,0.05365,6e-05,6.49522]
[1778401850574,31.62,80888.94,0.05,0.05376,6e-05,6.50678]
[1778401855608,31.62,80887.72,0.05,0.05367,6e-05,6.49724]
[1778401860644,31.61,80887.87,0.05,0.05365,6e-05,6.49553]
[1778401861281,31.61,80887.87,0.05,0.05365,6e-05,6.49553]
[1778401861735,31.61,80883.38,0.05,0.05338,6e-05,6.46926]
[1778401867692,31.61,80876.61,0.05,0.05296,6e-05,6.42872]
[1778401876754,31.6,80876.89,0.05,0.05294,6e-05,6.42643]
[1778401881875,31.59,80876.45,0.05,0.05289,6e-05,6.42166]
[1778401888839,31.59,80878.28,0.05,0.05296,6e-05,6.42881]
[1778401895888,31.58,80878.62,0.05,0.05292,6e-05,6.42345]
[1778401902015,31.58,80877.13,0.05,0.05281,6e-05,6.41258]
[1778401907973,31.57,80879.71,0.05,0.05293,6e-05,6.42449]
[1778401913007,31.57,80882.98,0.05,0.05309,6e-05,6.44065]
[1778401918042,31.57,80883.02,0.05,0.05307,6e-05,6.43877]
[1778401923077,31.56,80879.12,0.05,0.05283,6e-05,6.41492]
[1778401930126,31.56,80879.94,0.05,0.05285,6e-05,6.417]
[1778401935978,31.55,80872.08,0.05,0.05239,6e-05,6.37182]
[1778401942296,31.55,80867.6,0.05,0.05211,6e-05,6.34463]
[1778401944772,31.55,80868.25,0.05,0.05214,6e-05,6.34798]
[1778401948076,31.55,80869.54,0.05,0.05221,6e-05,6.35434]
[1778401948080,31.55,80869.54,0.05,0.05221,6e-05,6.35434]
[1778401952796,31.55,80869.3,0.05,0.05218,6e-05,6.35187]
[1778401952931,31.55,80869.3,0.05,0.05218,6e-05,6.35187]
[1778401955846,31.54,80867.96,0.05,0.05206,6e-05,6.33922]
[1778401956001,31.54,80863.19,0.05,0.05179,6e-05,6.31221]
[1778401961348,31.54,80860.86,0.05,0.05165,6e-05,6.29823]
[1778401966384,31.54,80861.21,0.05,0.05166,6e-05,6.29926]
[1778401971418,31.54,80864.95,0.05,0.05186,6e-05,6.3192]
[1778401977460,31.54,80864.37,0.05,0.05182,6e-05,6.31516]
[1778401982577,31.54,80865.31,0.05,0.05187,6e-05,6.31991]
[1778401988544,31.54,80860.72,0.05,0.0516,6e-05,6.29409]
[1778401993580,31.54,80860.42,0.05,0.05159,6e-05,6.29237]
[1778401998615,31.53,80858.97,0.05,0.0515,6e-05,6.2843]
[1778402003653,31.53,80866.22,0.05,0.05191,6e-05,6.32446]
[1778402008685,31.53,80871.55,0.05,0.05221,6e-05,6.35375]
[1778402012787,31.53,80858.92,0.05,0.05146,6e-05,6.27902]
[1778402021851,31.53,80861.18,0.05,0.05159,6e-05,6.29144]
[1778402027820,31.53,80862.64,0.05,0.05167,6e-05,6.29942]
[1778402032856,31.53,80864.32,0.05,0.05176,6e-05,6.30851]
[1778402040912,31.53,80856.5,0.05,0.05132,6e-05,6.265]
[1778402046954,31.53,80849.96,0.05,0.05095,6e-05,6.22879]
[1778402052062,31.53,80846.81,0.05,0.05078,6e-05,6.21143]
[1778402058036,31.53,80844.55,0.05,0.05065,6e-05,6.19903]
[1778402063067,31.53,80842.53,0.05,0.05054,6e-05,6.18799]
[1778402070116,31.53,80842.16,0.05,0.05052,6e-05,6.18609]
[1778402079179,31.53,80839.53,0.05,0.05035,6e-05,6.16797]
[1778402084215,31.53,80838.23,0.05,0.05028,6e-05,6.16105]
[1778402092344,31.53,80836.78,0.05,0.0502,6e-05,6.15341]
[1778402098312,31.53,80836.67,0.05,0.0502,6e-05,6.15302]
[1778402106368,31.53,80836.01,0.05,0.05016,6e-05,6.14977]
[1778402112484,31.54,80835.58,0.05,0.05014,6e-05,6.14774]
[1778402119459,31.54,80835.23,0.05,0.05013,6e-05,6.14619]
[1778402125502,31.54,80836.96,0.05,0.05023,6e-05,6.15584]
[1778402130536,31.54,80839.05,0.05,0.05034,6e-05,6.16744]
[1778402136046,31.54,80842.73,0.05,0.05052,6e-05,6.18354]
[1778402141617,31.54,80849.44,0.05,0.05089,6e-05,6.22019]
[1778402146651,31.54,80852.14,0.05,0.05103,6e-05,6.2348]
[1778402151687,31.54,80856.24,0.05,0.05126,6e-05,6.25713]
[1778402156722,31.53,80858.43,0.05,0.05138,6e-05,6.26874]
[1778402161757,31.53,80855.72,0.05,0.05122,6e-05,6.25336]
[1778402166792,31.53,80853.64,0.05,0.0511,6e-05,6.24161]
[1778402171829,31.53,80853.3,0.05,0.05108,6e-05,6.23954]
[1778402177870,31.53,80854.94,0.05,0.05117,6e-05,6.24831]
[1778402182985,31.53,80854.39,0.05,0.05114,6e-05,6.245]
[1778402189955,31.53,80853.89,0.05,0.05111,6e-05,6.24187]
[1778402197008,31.53,80854.39,0.05,0.0511,6e-05,6.24028]
[1778402202118,31.53,80847.06,0.05,0.05069,6e-05,6.20004]
[1778402208081,31.53,80847.77,0.05,0.05073,6e-05,6.20413]
[1778402214122,31.53,80847.28,0.05,0.05071,6e-05,6.20161]
[1778402221173,31.53,80844.34,0.05,0.05055,6e-05,6.18583]
[1778402227214,31.53,80846.23,0.05,0.05066,6e-05,6.19654]
[1778402232327,31.53,80839.53,0.05,0.05029,6e-05,6.16022]
[1778402242397,31.54,80840.52,0.05,0.05036,6e-05,6.16666]
[1778402248361,31.54,80838.39,0.05,0.05024,6e-05,6.15561]
[1778402253396,31.54,80837.31,0.05,0.05016,6e-05,6.14626]
[1778402258430,31.54,80837.04,0.05,0.05015,6e-05,6.14541]
[1778402263466,31.54,80837.16,0.05,0.05016,6e-05,6.14673]
[1778402270515,31.54,80837.44,0.05,0.05019,6e-05,6.14918]
[1778402283368,31.54,80835.76,0.05,0.0501,6e-05,6.14028]
[1778402283469,31.55,80836.87,0.05,0.05018,6e-05,6.14794]
[1778402284898,31.55,80836.87,0.05,0.05018,6e-05,6.14794]
[1778402284999,31.55,80836.87,0.05,0.05018,6e-05,6.14807]
[1778402285501,31.55,80836.87,0.05,0.05018,6e-05,6.14807]
[1778402285599,31.55,80836.87,0.05,0.05018,6e-05,6.1482]
[1778402290656,31.55,80836.74,0.05,0.05018,6e-05,6.14809]
[1778402295088,31.55,80836.69,0.05,0.05018,6e-05,6.14804]
[1778402295163,31.55,80836.61,0.05,0.05018,6e-05,6.14792]
[1778402300388,31.55,80836.61,0.05,0.05018,6e-05,6.14792]
[1778402300490,31.55,80836.61,0.05,0.05018,6e-05,6.14845]
[1778402305761,31.55,80837.1,0.05,0.05022,6e-05,6.15171]
[1778402311803,31.55,80837.17,0.05,0.0502,6e-05,6.14876]
[1778402322976,31.55,80837.16,0.05,0.05021,6e-05,6.15012]
[1778402330936,31.56,80837.15,0.05,0.05022,6e-05,6.15104]
[1778402331868,31.56,80837.15,0.05,0.05022,6e-05,6.15104]
[1778402331963,31.56,80837.24,0.05,0.05023,6e-05,6.15165]
[1778402338992,31.56,80836.93,0.05,0.05022,6e-05,6.15073]
[1778402346041,31.56,80836.74,0.05,0.05021,6e-05,6.15049]
[1778402351077,31.56,80836.51,0.05,0.05021,6e-05,6.14984]
[1778402359132,31.56,80836.65,0.05,0.05023,6e-05,6.15157]
[1778402369199,31.56,80836.5,0.05,0.05023,6e-05,6.15198]
[1778402379269,31.57,80836.08,0.05,0.05019,6e-05,6.14665]
[1778402387329,31.57,80836.08,0.05,0.0502,6e-05,6.14743]
[1778402393468,31.57,80836.6,0.05,0.05023,6e-05,6.1508]
[1778402399412,31.57,80835.33,0.05,0.05016,6e-05,6.14439]
[1778402405454,31.57,80835.0,0.05,0.05015,6e-05,6.14313]
[1778402408970,31.57,80832.23,0.05,0.05,5e-05,6.12835]
[1778402414518,31.57,80832.85,0.05,0.05004,6e-05,6.13248]
[1778402424585,31.57,80832.4,0.05,0.05003,6e-05,6.13133]
[1778402429623,31.58,80823.37,0.05,0.04955,5e-05,6.08301]
[1778402435929,31.58,80824.19,0.05,0.04957,5e-05,6.08421]
[1778402441709,31.58,80822.88,0.05,0.04951,5e-05,6.0787]
[1778402444055,31.58,80822.68,0.05,0.0495,5e-05,6.07781]
[1778402445569,31.58,80814.24,0.05,0.04905,5e-05,6.03242]
[1778402445735,31.58,80813.1,0.05,0.04899,5e-05,6.02682]
[1778402451777,31.59,80813.59,0.05,0.04904,5e-05,6.03113]
[1778402456825,31.59,80810.35,0.05,0.04888,5e-05,6.01511]
[1778402461854,31.59,80802.97,0.05,0.0485,5e-05,5.9772]
[1778402465173,31.59,80800.69,0.05,0.04838,5e-05,5.96572]
[1778402470914,31.6,80798.17,0.05,0.04827,5e-05,5.95503]
[1778402475951,31.6,80803.41,0.05,0.04858,5e-05,5.98505]
[1778402480985,31.61,80799.88,0.05,0.04841,5e-05,5.96805]
[1778402484388,31.61,80799.81,0.05,0.04841,5e-05,5.96849]
[1778402486425,31.61,80792.2,0.05,0.04801,5e-05,5.92868]
[1778402490049,31.61,80802.15,0.05,0.04857,5e-05,5.98412]
[1778402495091,31.62,80804.87,0.05,0.0487,5e-05,5.99669]
[1778402500125,31.62,80801.98,0.05,0.04857,5e-05,5.98327]
[1778402504254,31.62,80812.26,0.05,0.04914,5e-05,6.04026]
[1778402510196,31.63,80811.91,0.05,0.04914,5e-05,6.04048]
[1778402521273,31.64,80812.38,0.05,0.04921,5e-05,6.04687]
[1778402531339,31.64,80811.45,0.05,0.04919,5e-05,6.04541]
[1778402537384,31.65,80814.36,0.05,0.04938,5e-05,6.06349]
[1778402542524,31.65,80813.06,0.05,0.04932,5e-05,6.0581]
[1778402552593,31.66,80811.84,0.05,0.04926,5e-05,6.05071]
[1778402553941,31.66,80811.84,0.05,0.04926,5e-05,6.05071]
[1778402554014,31.66,80811.84,0.05,0.04926,5e-05,6.05103]
[1778402555585,31.66,80811.84,0.05,0.04926,5e-05,6.05103]
[1778402555977,31.66,80808.18,0.05,0.04907,5e-05,6.03194]
[1778402558530,31.66,80808.18,0.05,0.04908,5e-05,6.03292]
[1778402569605,31.67,80807.1,0.05,0.04906,5e-05,6.03062]
[1778402576657,31.67,80803.77,0.05,0.0489,5e-05,6.01493]
[1778402581693,31.67,80802.43,0.05,0.04884,5e-05,6.0093]
[1778402586602,31.68,80802.4,0.05,0.04885,5e-05,6.01037]
[1778402591762,31.68,80802.99,0.05,0.0489,5e-05,6.01532]
[1778402602943,31.69,80801.47,0.05,0.04886,5e-05,6.01037]
[1778402611903,31.69,80801.47,0.05,0.04885,5e-05,6.00897]
[1778402617946,31.69,80800.44,0.05,0.04881,5e-05,6.00503]
[1778402622994,31.69,80800.28,0.05,0.04881,5e-05,6.00518]
[1778402623373,31.69,80800.28,0.05,0.04881,5e-05,6.00518]
[1778402623418,31.7,80799.75,0.05,0.04879,5e-05,6.00259]
[1778402624090,31.7,80799.75,0.05,0.04879,5e-05,6.00259]
[1778402624631,31.7,80799.75,0.05,0.04879,5e-05,6.00259]
[1778402625143,31.7,80799.74,0.05,0.04879,5e-05,6.00302]
[1778402625419,31.7,80799.74,0.05,0.04879,5e-05,6.00302]
[1778402625427,31.7,80799.86,0.05,0.0488,5e-05,6.00367]
[1778402632043,31.7,80799.42,0.05,0.04879,5e-05,6.00296]
[1778402635655,31.7,80799.21,0.05,0.04879,5e-05,6.00252]
[1778402635660,31.7,80799.21,0.05,0.04879,5e-05,6.00252]
[1778402635732,31.7,80799.21,0.05,0.04879,5e-05,6.00274]
[1778402637721,31.7,80799.21,0.05,0.04879,5e-05,6.00274]
[1778402639765,31.7,80799.21,0.05,0.04879,5e-05,6.00319]
[1778402639861,31.7,80799.21,0.05,0.0488,5e-05,6.00364]
[1778402645143,31.71,80798.85,0.05,0.04879,5e-05,6.0028]
[1778402649965,31.71,80798.4,0.05,0.04877,5e-05,6.00102]
[1778402650179,31.71,80798.35,0.05,0.04877,5e-05,6.00117]
[1778402651723,31.71,80798.35,0.05,0.04877,5e-05,6.00117]
[1778402652018,31.71,80798.26,0.05,0.04877,5e-05,6.0011]
[1778402652191,31.71,80798.26,0.05,0.04877,5e-05,6.0011]
[1778402658234,31.71,80797.61,0.05,0.04875,5e-05,5.99885]
[1778402662212,31.71,80798.09,0.05,0.04878,5e-05,6.00203]
[1778402662262,31.71,80798.03,0.05,0.04878,5e-05,6.0019]
[1778402663292,31.71,80798.03,0.05,0.04878,5e-05,6.0019]
[1778402664254,31.71,80798.54,0.05,0.04881,5e-05,6.00483]
[1778402664337,31.71,80798.25,0.05,0.0488,5e-05,6.00347]
[1778402670318,31.71,80798.35,0.05,0.04882,5e-05,6.00514]
[1778402675353,31.72,80798.24,0.05,0.04879,5e-05,6.00148]
[1778402680387,31.72,80798.22,0.05,0.0488,5e-05,6.0023]
[1778402682049,31.72,80798.22,0.05,0.0488,5e-05,6.0023]
[1778402682060,31.72,80798.22,0.05,0.0488,5e-05,6.0023]
[1778402688444,31.72,80798.24,0.05,0.04881,5e-05,6.00387]
[1778402693577,31.72,80798.29,0.05,0.04883,5e-05,6.00521]
[1778402699521,31.72,80798.36,0.05,0.04884,5e-05,6.00663]
[1778402711703,31.73,80798.41,0.05,0.04886,5e-05,6.00893]
[1778402716955,31.73,80798.41,0.05,0.04887,5e-05,6.00959]
[1778402722683,31.73,80798.37,0.05,0.04888,5e-05,6.01053]
[1778402729732,31.73,80798.36,0.05,0.04889,5e-05,6.0116]
[1778402734771,31.74,80798.62,0.05,0.04888,5e-05,6.00977]
[1778402739806,31.74,80800.71,0.05,0.049,5e-05,6.02172]
[1778402748870,31.74,80798.27,0.05,0.04889,5e-05,6.01007]
[1778402755920,31.74,80798.22,0.05,0.0489,5e-05,6.01091]
[1778402760955,31.74,80798.25,0.05,0.04891,5e-05,6.01185]
[1778402766997,31.75,80798.44,0.05,0.04892,5e-05,6.01379]
[1778402772130,31.75,80798.41,0.05,0.04893,5e-05,6.01439]
[1778402778073,31.75,80798.37,0.05,0.04894,5e-05,6.01507]
[1778402783108,31.75,80798.37,0.05,0.04895,5e-05,6.01581]
[1778402785896,31.75,80798.35,0.05,0.04895,5e-05,6.01585]
[1778402786711,31.75,80798.32,0.05,0.04895,5e-05,6.01584]
[1778402792271,31.75,80797.54,0.05,0.04887,5e-05,6.0068]
[1778402798213,31.75,80794.63,0.05,0.04872,5e-05,5.99219]
[1778402805262,31.74,80792.82,0.05,0.04858,5e-05,5.97793]
[1778402812411,31.73,80798.27,0.05,0.04881,5e-05,6.00163]
[1778402822481,31.71,80798.84,0.05,0.04875,5e-05,5.99567]
[1778402828429,31.7,80802.97,0.05,0.04892,5e-05,6.01248]
[1778402834470,31.69,80803.65,0.05,0.0489,5e-05,6.01065]
[1778402839921,31.69,80803.38,0.05,0.04887,5e-05,6.00738]
[1778402851587,31.66,80802.22,0.05,0.04864,5e-05,5.98371]
[1778402856807,31.66,80803.75,0.05,0.04868,5e-05,5.98838]
[1778402857002,31.65,80822.02,0.05,0.04965,5e-05,6.08488]
[1778402860340,31.65,80822.38,0.05,0.04966,5e-05,6.08505]
[1778402865459,31.64,80824.32,0.05,0.0497,5e-05,6.0893]
[1778402866452,31.64,80824.32,0.05,0.0497,5e-05,6.0893]
[1778402871731,31.63,80824.94,0.05,0.04969,5e-05,6.08841]
[1778402876766,31.62,80827.84,0.05,0.04979,5e-05,6.09884]
[1778402881801,31.61,80824.9,0.05,0.04958,5e-05,6.07763]
[1778402886836,31.6,80824.31,0.05,0.0495,5e-05,6.07023]
[1778402892971,31.59,80826.61,0.05,0.04958,5e-05,6.0782]
[1778402898972,31.59,80825.13,0.05,0.04948,5e-05,6.06858]
[1778402906033,31.59,80824.22,0.05,0.04942,5e-05,6.0621]
[1778402913111,31.58,80820.41,0.05,0.04915,5e-05,6.03462]
[1778402919058,31.58,80820.41,0.05,0.04914,5e-05,6.03304]
[1778402924096,31.58,80819.78,0.05,0.04909,5e-05,6.02837]
[1778402933251,31.57,80819.6,0.05,0.04906,5e-05,6.02507]
[1778402938806,31.57,80820.62,0.05,0.0491,5e-05,6.02952]
[1778402940000,31.57,80820.88,0.05,0.04911,5e-05,6.0304]
[1778402948264,31.57,80820.76,0.05,0.04908,5e-05,6.02737]
[1778402953391,31.56,80822.92,0.05,0.04918,5e-05,6.03769]
[1778402963461,31.56,80822.01,0.05,0.04912,5e-05,6.03149]
[1778402969411,31.56,80820.92,0.05,0.04906,5e-05,6.02536]
[1778402974446,31.56,80818.26,0.05,0.04889,5e-05,6.00764]
[1778402983601,31.57,80818.65,0.05,0.04893,5e-05,6.01167]
[1778402993671,31.57,80819.22,0.05,0.04898,5e-05,6.01688]
[1778402999621,31.57,80819.04,0.05,0.04899,5e-05,6.01714]
[1778403001352,31.57,80818.87,0.05,0.04898,5e-05,6.01663]
[1778403011710,31.58,80818.82,0.05,0.049,5e-05,6.01837]
[1778403017750,31.58,80818.57,0.05,0.04899,5e-05,6.01762]
[1778403023901,31.58,80818.09,0.05,0.04898,5e-05,6.01683]
[1778403033420,31.58,80819.98,0.05,0.04908,5e-05,6.02593]
[1778403039903,31.58,80821.76,0.05,0.04916,5e-05,6.03288]
[1778403044938,31.58,80821.57,0.05,0.04916,5e-05,6.03283]
[1778403049974,31.59,80822.51,0.05,0.04922,5e-05,6.03889]
[1778403055011,31.59,80819.08,0.05,0.04904,5e-05,6.02136]
[1778403063065,31.58,80819.12,0.05,0.04902,5e-05,6.01907]
[1778403074253,31.59,80822.96,0.05,0.04924,5e-05,6.04164]
[1778403080184,31.58,80822.34,0.05,0.04918,5e-05,6.03577]
[1778403085219,31.58,80821.81,0.05,0.04914,5e-05,6.03139]
[1778403090254,31.58,80819.6,0.05,0.04901,5e-05,6.018]
[1778403096295,31.57,80818.63,0.05,0.04891,5e-05,6.00703]
[1778403101330,31.57,80818.52,0.05,0.0489,5e-05,6.00655]
[1778403108380,31.58,80818.39,0.05,0.04891,5e-05,6.00741]
[1778403114533,31.57,80817.08,0.05,0.04883,5e-05,5.99968]
[1778403120463,31.57,80818.42,0.05,0.04889,5e-05,6.00513]
[1778403127512,31.57,80816.69,0.05,0.04877,5e-05,5.99313]
[1778403134673,31.55,80815.68,0.05,0.04864,5e-05,5.98113]
[1778403140605,31.54,80811.78,0.05,0.04838,5e-05,5.95456]
[1778403147655,31.53,80810.56,0.05,0.04824,5e-05,5.94148]
[1778403153699,31.52,80814.72,0.05,0.04838,5e-05,5.95425]
[1778403158732,31.51,80818.08,0.05,0.04852,5e-05,5.96774]
[1778403164775,31.51,80821.3,0.05,0.04867,5e-05,5.98285]
[1778403169809,31.5,80826.2,0.05,0.04892,5e-05,6.00795]
[1778403174844,31.5,80827.68,0.05,0.04899,5e-05,6.01458]
[1778403182003,31.5,80827.3,0.05,0.04895,5e-05,6.01074]
[1778403187935,31.5,80831.45,0.05,0.04916,5e-05,6.03164]
[1778403198005,31.49,80832.99,0.05,0.04922,5e-05,6.03738]
[1778403204058,31.49,80835.84,0.05,0.04935,5e-05,6.051]
[1778403211107,31.48,80837.45,0.05,0.04939,5e-05,6.05389]
[1778403216142,31.48,80838.45,0.05,0.04942,5e-05,6.05675]
[1778403221176,31.47,80837.42,0.05,0.04932,5e-05,6.04672]
[1778403226217,31.46,80835.98,0.05,0.0492,5e-05,6.03465]
[1778403232359,31.45,80834.89,0.05,0.04909,5e-05,6.02384]
[1778403238293,31.44,80834.89,0.05,0.04904,5e-05,6.01904]
[1778403240302,31.44,80837.1,0.05,0.04915,5e-05,6.03023]
[1778403240359,31.44,80837.1,0.05,0.04915,5e-05,6.03023]
[1778403241165,31.44,80837.17,0.05,0.04915,5e-05,6.02982]
[1778403246352,31.43,80832.18,0.05,0.04883,5e-05,5.99835]
[1778403251387,31.43,80831.9,0.05,0.04878,5e-05,5.99331]
[1778403256421,31.42,80833.25,0.05,0.04882,5e-05,5.99719]
[1778403262572,31.41,80835.31,0.05,0.04889,5e-05,6.00431]
[1778403268307,31.41,80835.82,0.05,0.04889,5e-05,6.00509]
[1778403274549,31.4,80837.47,0.05,0.0489,5e-05,6.00422]
[1778403276129,31.4,80837.47,0.05,0.0489,5e-05,6.00422]
[1778403276678,31.4,80841.57,0.05,0.04911,5e-05,6.02519]
[1778403276934,31.4,80841.57,0.05,0.04911,5e-05,6.02519]
[1778403277866,31.4,80842.62,0.05,0.04916,5e-05,6.0309]
[1778403279181,31.39,80843.44,0.05,0.0492,5e-05,6.0347]
[1778403283784,31.39,80843.36,0.05,0.04916,5e-05,6.03099]
[1778403289653,31.38,80843.3,0.05,0.04911,5e-05,6.02616]
[1778403294961,31.37,80844.13,0.05,0.04913,5e-05,6.02811]
[1778403300731,31.37,80845.79,0.05,0.04918,5e-05,6.03246]
[1778403305766,31.36,80847.17,0.05,0.04922,5e-05,6.03648]
[1778403312930,31.35,80846.32,0.05,0.04912,5e-05,6.02693]
[1778403322999,31.34,80844.3,0.05,0.04894,5e-05,6.00894]
[1778403328926,31.33,80842.11,0.05,0.04878,5e-05,5.99289]
[1778403333962,31.32,80842.04,0.05,0.04871,5e-05,5.98505]
[1778403340005,31.32,80841.87,0.05,0.04866,5e-05,5.98004]
[1778403349067,31.31,80841.4,0.05,0.04859,5e-05,5.97353]
[1778403354103,31.3,80841.1,0.05,0.04855,5e-05,5.9696]
[1778403363281,31.29,80840.76,0.05,0.04848,5e-05,5.96293]
[1778403370216,31.29,80840.66,0.05,0.04844,5e-05,5.95852]
[1778403382295,31.27,80840.79,0.05,0.04837,5e-05,5.95185]
[1778403392365,31.26,80840.6,0.05,0.04826,5e-05,5.94033]
[1778403397404,31.25,80840.46,0.05,0.04822,5e-05,5.93626]
[1778403403563,31.25,80840.4,0.05,0.04818,5e-05,5.93197]
[1778403410493,31.24,80840.32,0.05,0.04813,5e-05,5.92693]
[1778403424590,31.21,80840.64,0.05,0.04801,5e-05,5.91542]
[1778403430635,31.2,80841.26,0.05,0.04799,5e-05,5.91303]
[1778403437684,31.19,80841.78,0.05,0.04795,5e-05,5.90919]
[1778403441822,31.19,80842.12,0.05,0.04794,5e-05,5.90819]
[1778403447756,31.17,80833.46,0.05,0.04741,5e-05,5.85541]
[1778403453913,31.16,80834.51,0.05,0.04739,5e-05,5.85215]
[1778403459842,31.16,80834.8,0.05,0.04735,5e-05,5.84897]
[1778403469906,31.14,80835.51,0.05,0.04732,5e-05,5.8452]
[1778403477548,31.14,80829.81,0.05,0.047,5e-05,5.81318]
[1778403477649,31.13,80829.81,0.05,0.04695,5e-05,5.80892]
[1778403483750,31.13,80824.66,0.05,0.04665,5e-05,5.77866]
[1778403484009,31.12,80824.66,0.05,0.04664,5e-05,5.77731]
[1778403492180,31.11,80823.61,0.05,0.04653,5e-05,5.76645]
[1778403498104,31.11,80824.39,0.05,0.04653,5e-05,5.7667]
[1778403512354,31.1,80824.14,0.05,0.04649,5e-05,5.76275]
[1778403512454,31.09,80824.77,0.05,0.04642,5e-05,5.75504]
[1778403514406,31.09,80824.77,0.05,0.04642,5e-05,5.75504]
[1778403514505,31.08,80824.77,0.05,0.04641,5e-05,5.75375]
[1778403520261,31.08,80823.3,0.05,0.0463,5e-05,5.74271]
[1778403522580,31.08,80823.3,0.05,0.0463,5e-05,5.74271]
[1778403522676,31.07,80819.19,0.05,0.04607,5e-05,5.71895]
[1778403528316,31.07,80819.19,0.05,0.04603,5e-05,5.71574]
[1778403535364,31.06,80814.14,0.05,0.04573,5e-05,5.68452]
[1778403540401,31.05,80812.02,0.05,0.04558,5e-05,5.67014]
[1778403545117,31.05,80810.46,0.05,0.04547,5e-05,5.65874]
[1778403545215,31.05,80809.09,0.05,0.0454,5e-05,5.65152]
[1778403547158,31.05,80809.09,0.05,0.0454,5e-05,5.65152]
[1778403547259,31.05,80809.09,0.05,0.04539,5e-05,5.65026]
[1778403552605,31.04,80812.77,0.05,0.04554,5e-05,5.66593]
[1778403558711,31.04,80812.77,0.05,0.04552,5e-05,5.66407]
[1778403572745,31.02,80813.67,0.05,0.04543,5e-05,5.65432]
[1778403578908,31.01,80809.82,0.05,0.04522,5e-05,5.63278]
[1778403584637,31.0,80812.26,0.05,0.04529,5e-05,5.64]
[1778403584732,31.0,80812.4,0.05,0.04529,5e-05,5.64008]
[1778403586707,31.0,80812.4,0.05,0.04529,5e-05,5.63943]
[1778403586750,31.0,80811.86,0.05,0.04525,5e-05,5.63594]
[1778403591416,30.99,80810.47,0.05,0.04515,5e-05,5.62605]
[1778403591762,30.99,80810.25,0.05,0.04514,5e-05,5.62426]
[1778403596796,30.99,80818.89,0.05,0.04555,5e-05,5.66662]
[1778403601831,30.98,80820.6,0.05,0.04561,5e-05,5.67252]
[1778403606866,30.97,80826.32,0.05,0.04588,5e-05,5.69968]
[1778403611901,30.97,80835.72,0.05,0.04634,5e-05,5.74619]
[1778403616938,30.96,80838.92,0.05,0.04647,5e-05,5.75967]
[1778403621972,30.95,80840.23,0.05,0.04651,5e-05,5.7631]
[1778403622979,30.95,80840.23,0.05,0.04651,5e-05,5.7631]
[1778403625266,30.95,80877.75,0.05,0.04851,5e-05,5.96376]
[1778403630512,30.95,80880.63,0.05,0.04864,6e-05,5.97737]
[1778403636072,30.93,80880.22,0.05,0.04852,5e-05,5.96416]
[1778403641107,30.92,80884.47,0.05,0.0487,6e-05,5.98248]
[1778403646145,30.91,80884.12,0.05,0.04863,6e-05,5.97562]
[1778403651178,30.91,80883.76,0.05,0.04857,6e-05,5.96969]
[1778403658226,30.9,80877.47,0.05,0.04816,5e-05,5.92901]
[1778403662942,30.89,80872.32,0.05,0.04785,5e-05,5.89731]
[1778403669303,30.88,80868.71,0.05,0.04759,5e-05,5.8717]
[1778403674339,30.87,80867.64,0.05,0.04749,5e-05,5.86173]
[1778403679375,30.86,80866.03,0.05,0.04736,5e-05,5.84891]
[1778403681642,30.86,80866.03,0.05,0.04736,5e-05,5.84891]
[1778403682998,30.86,80867.86,0.05,0.04744,5e-05,5.85638]
[1778403683072,30.86,80867.66,0.05,0.04742,5e-05,5.85447]
[1778403684677,30.86,80867.66,0.05,0.04742,5e-05,5.85447]
[1778403684703,30.85,80866.77,0.05,0.04736,5e-05,5.84883]
[1778403690452,30.85,80866.75,0.05,0.04731,5e-05,5.84382]
[1778403695487,30.84,80866.14,0.05,0.04721,5e-05,5.83245]
[1778403700521,30.83,80864.99,0.05,0.0471,5e-05,5.82217]
[1778403705557,30.82,80862.99,0.05,0.04696,5e-05,5.80742]
[1778403710592,30.82,80860.8,0.05,0.0468,5e-05,5.79177]
[1778403711744,30.82,80860.8,0.05,0.0468,5e-05,5.79177]
[1778403713745,30.81,80846.04,0.05,0.04599,5e-05,5.71029]
[1778403719654,30.8,80845.71,0.05,0.04594,5e-05,5.70469]
[1778403726704,30.8,80845.32,0.05,0.04587,5e-05,5.69816]
[1778403731747,30.79,80848.31,0.05,0.046,5e-05,5.71097]
[1778403736778,30.78,80849.21,0.05,0.04601,5e-05,5.71247]
[1778403741812,30.78,80847.76,0.05,0.0459,5e-05,5.70142]
[1778403747853,30.77,80846.5,0.05,0.0458,5e-05,5.69082]
[1778403753847,30.77,80846.45,0.05,0.04579,5e-05,5.68992]
[1778403759937,30.76,80846.14,0.05,0.04567,5e-05,5.67741]
[1778403762048,30.75,80846.19,0.05,0.04567,5e-05,5.67705]
[1778403769001,30.75,80846.19,0.05,0.04562,5e-05,5.67212]
[1778403774165,30.74,80846.02,0.05,0.04557,5e-05,5.66757]
[1778403781085,30.73,80846.11,0.05,0.04554,5e-05,5.66385]
[1778403789016,30.73,80846.67,0.05,0.04555,5e-05,5.66505]
[1778403789806,30.73,80846.67,0.05,0.04555,5e-05,5.66505]
[1778403791933,30.72,80846.67,0.05,0.04552,5e-05,5.66207]
[1778403792633,30.72,80846.67,0.05,0.04551,5e-05,5.66089]
[1778403796190,30.71,80859.79,0.05,0.04617,5e-05,5.72807]
[1778403801226,30.71,80862.37,0.05,0.04627,5e-05,5.73844]
[1778403806260,30.7,80866.77,0.05,0.04647,5e-05,5.75857]
[1778403809048,30.7,80877.81,0.05,0.04704,5e-05,5.81612]
[1778403814452,30.69,80887.23,0.05,0.0475,5e-05,5.86122]
[1778403820358,30.69,80889.56,0.05,0.04762,5e-05,5.87261]
[1778403826400,30.69,80892.21,0.05,0.04775,5e-05,5.88586]
[1778403831435,30.69,80895.46,0.05,0.04792,5e-05,5.9026]
[1778403837480,30.68,80892.28,0.05,0.0477,5e-05,5.88145]
[1778403843519,30.67,80891.96,0.05,0.04764,5e-05,5.87482]
[1778403848997,30.66,80888.92,0.05,0.04744,5e-05,5.85496]
[1778403850038,30.66,80884.26,0.05,0.04718,5e-05,5.82877]
[1778403850073,30.66,80884.26,0.05,0.04718,5e-05,5.82877]
[1778403851889,30.66,80883.49,0.05,0.04712,5e-05,5.82306]
[1778403858188,30.65,80887.89,0.05,0.04731,5e-05,5.84234]
[1778403863661,30.64,80891.9,0.05,0.04748,5e-05,5.85899]
[1778403868694,30.63,80897.85,0.05,0.04776,5e-05,5.88759]
[1778403873729,30.63,80898.09,0.05,0.0477,5e-05,5.88084]
[1778403879770,30.62,80900.75,0.05,0.0478,5e-05,5.89048]
[1778403884806,30.61,80902.64,0.05,0.04788,5e-05,5.89864]
[1778403891860,30.61,80903.8,0.05,0.04793,6e-05,5.90364]
[1778403896895,30.61,80906.08,0.05,0.04805,6e-05,5.91523]
[1778403901931,30.6,80902.39,0.05,0.04782,5e-05,5.89273]
[1778403905386,30.6,80894.85,0.05,0.04738,5e-05,5.8491]
[1778403910994,30.59,80878.35,0.05,0.04645,5e-05,5.75562]
[1778403916028,30.59,80878.68,0.05,0.04644,5e-05,5.75454]
[1778403924085,30.58,80873.14,0.05,0.0461,5e-05,5.72042]
[1778403930127,30.58,80870.94,0.05,0.04596,5e-05,5.70568]
[1778403938184,30.57,80867.74,0.05,0.04572,5e-05,5.68062]
[1778403943360,30.56,80862.97,0.05,0.04545,5e-05,5.65302]
[1778403949265,30.56,80860.68,0.05,0.0453,5e-05,5.63856]
[1778403955306,30.56,80857.49,0.05,0.04511,5e-05,5.61942]
[1778403963500,30.55,80855.1,0.05,0.04496,5e-05,5.60405]
[1778403971418,30.55,80852.16,0.05,0.04478,5e-05,5.58588]
[1778403976453,30.54,80851.44,0.05,0.04473,5e-05,5.58051]
[1778403980091,30.54,80850.71,0.05,0.04469,5e-05,5.57633]
[1778403980100,30.54,80850.71,0.05,0.04469,5e-05,5.57633]
[1778403985516,30.54,80849.9,0.05,0.04462,5e-05,5.56965]
[1778403992566,30.53,80849.39,0.05,0.04455,5e-05,5.56102]
[1778403997602,30.53,80847.94,0.05,0.04446,5e-05,5.55193]
[1778404003319,30.53,80848.14,0.05,0.04446,5e-05,5.55244]
[1778404004205,30.53,80848.14,0.05,0.04446,5e-05,5.55244]
[1778404005517,30.53,80847.94,0.05,0.04444,5e-05,5.5503]
[1778404005529,30.53,80847.94,0.05,0.04444,5e-05,5.5503]
[1778404007016,30.53,80847.94,0.05,0.04444,5e-05,5.54976]
[1778404008294,30.53,80847.13,0.05,0.04439,5e-05,5.5452]
[1778404008725,30.53,80847.13,0.05,0.04439,5e-05,5.5452]
[1778404008730,30.53,80847.13,0.05,0.04439,5e-05,5.5452]
[1778404013852,30.52,80846.89,0.05,0.04436,5e-05,5.54206]
[1778404019025,30.52,80846.89,0.05,0.04435,5e-05,5.541]
[1778404020306,30.52,80837.99,0.05,0.04389,5e-05,5.49355]
[1778404020487,30.52,80837.99,0.05,0.04389,5e-05,5.49355]
[1778404020499,30.52,80837.99,0.05,0.04389,5e-05,5.49355]
[1778404022957,30.52,80835.36,0.05,0.04375,5e-05,5.47934]
[1778404023723,30.52,80828.91,0.05,0.04342,5e-05,5.44535]
[1778404026686,30.52,80830.2,0.05,0.04348,5e-05,5.45178]
[1778404026697,30.52,80830.2,0.05,0.04348,5e-05,5.45178]
[1778404026805,30.52,80830.2,0.05,0.04348,5e-05,5.45166]
[1778404028723,30.52,80825.66,0.05,0.04324,5e-05,5.42781]
[1778404028822,30.52,80825.75,0.05,0.04325,5e-05,5.42821]
[1778404033378,30.52,80826.81,0.05,0.0433,5e-05,5.43355]
[1778404034873,30.52,80828.85,0.05,0.0434,5e-05,5.44408]
[1778404035681,30.52,80828.85,0.05,0.0434,5e-05,5.44401]
[1778404035693,30.52,80828.85,0.05,0.0434,5e-05,5.44401]
[1778404036534,30.52,80828.85,0.05,0.0434,5e-05,5.44393]
[1778404036889,30.52,80828.85,0.05,0.0434,5e-05,5.44393]
[1778404038685,30.52,80830.99,0.05,0.04351,5e-05,5.45497]
[1778404038692,30.52,80830.99,0.05,0.04351,5e-05,5.45497]
[1778404039945,30.52,80831.11,0.05,0.04351,5e-05,5.45551]
[1778404040571,30.52,80832.29,0.05,0.04357,5e-05,5.46161]
[1778404041104,30.52,80832.29,0.05,0.04357,5e-05,5.46161]
[1778404043029,30.52,80833.17,0.05,0.04362,5e-05,5.46604]
[1778404043900,30.52,80833.83,0.05,0.04365,5e-05,5.4694]
[1778404043908,30.52,80833.83,0.05,0.04365,5e-05,5.4694]
[1778404045473,30.52,80833.94,0.05,0.04365,5e-05,5.46978]
[1778404046021,30.52,80833.94,0.05,0.04365,5e-05,5.46978]
[1778404054284,30.51,80836.04,0.05,0.04372,5e-05,5.47611]
[1778404055017,30.51,80836.41,0.05,0.04374,5e-05,5.47785]
[1778404055876,30.51,80836.29,0.05,0.04374,5e-05,5.47722]
[1778404057288,30.51,80836.29,0.05,0.04373,5e-05,5.47712]
[1778404058871,30.51,80836.29,0.05,0.04373,5e-05,5.47692]
[1778404058883,30.51,80836.29,0.05,0.04373,5e-05,5.47692]
[1778404060053,30.51,80836.29,0.05,0.04373,5e-05,5.47682]
[1778404061381,30.51,80836.29,0.05,0.04373,5e-05,5.47672]
[1778404067091,30.51,80837.59,0.05,0.04379,5e-05,5.48285]
[1778404071880,30.51,80829.59,0.05,0.04338,5e-05,5.44056]
[1778404071886,30.51,80829.59,0.05,0.04338,5e-05,5.44056]
[1778404077162,30.51,80837.78,0.05,0.04379,5e-05,5.4833]
[1778404077657,30.51,80837.78,0.05,0.04379,5e-05,5.4833]
[1778404077739,30.51,80837.78,0.05,0.04379,5e-05,5.4833]
[1778404083204,30.51,80839.21,0.05,0.04386,5e-05,5.49024]
[1778404088239,30.51,80844.32,0.05,0.04412,5e-05,5.51651]
[1778404093275,30.51,80846.29,0.05,0.04421,5e-05,5.52619]
[1778404098308,30.51,80847.42,0.05,0.04426,5e-05,5.53136]
[1778404103343,30.5,80847.75,0.05,0.04427,5e-05,5.53208]
[1778404108378,30.5,80846.05,0.05,0.04418,5e-05,5.52224]
[1778404114555,30.5,80843.13,0.05,0.04399,5e-05,5.50201]
[1778404122684,30.5,80842.97,0.05,0.04397,5e-05,5.50069]
[1778404128561,30.5,80842.3,0.05,0.04392,5e-05,5.49541]
[1778404131905,30.5,80842.3,0.05,0.04392,5e-05,5.49541]
[1778404137624,30.49,80842.64,0.05,0.04392,5e-05,5.49572]
[1778404142659,30.49,80842.01,0.05,0.04388,5e-05,5.49156]
[1778404147637,30.49,80842.33,0.05,0.0439,5e-05,5.49291]
[1778404153674,30.49,80842.41,0.05,0.04389,5e-05,5.49229]
[1778404160782,30.49,80842.27,0.05,0.04387,5e-05,5.48978]
[1778404164816,30.49,80842.27,0.05,0.04387,5e-05,5.48978]
[1778404165417,30.49,80842.27,0.05,0.04387,5e-05,5.48978]
[1778404166196,30.48,80842.0,0.05,0.04384,5e-05,5.48764]
[1778404167887,30.48,80842.0,0.05,0.04384,5e-05,5.48728]
[1778404169189,30.48,80841.85,0.05,0.04383,5e-05,5.48631]
[1778404174975,30.48,80841.72,0.05,0.04378,5e-05,5.4805]
[1778404177999,30.48,80841.72,0.05,0.04378,5e-05,5.4805]
[1778404179889,30.48,80841.72,0.05,0.04378,5e-05,5.47997]
[1778404179897,30.48,80841.72,0.05,0.04378,5e-05,5.47997]
[1778404181870,30.48,80841.72,0.05,0.04377,5e-05,5.47944]
[1778404181955,30.48,80841.72,0.05,0.04377,5e-05,5.47944]
[1778404187976,30.48,80839.16,0.05,0.04363,5e-05,5.46486]
[1778404194018,30.48,80838.97,0.05,0.04361,5e-05,5.46298]
[1778404202073,30.47,80840.5,0.05,0.04368,5e-05,5.46974]
[1778404207114,30.47,80841.3,0.05,0.04371,5e-05,5.47312]
[1778404212150,30.47,80839.03,0.05,0.04359,5e-05,5.4604]
[1778404217185,30.47,80839.81,0.05,0.04362,5e-05,5.46377]
[1778404219199,30.47,80828.63,0.05,0.04305,5e-05,5.405]
[1778404225326,30.47,80830.93,0.05,0.04316,5e-05,5.41671]
[1778404231287,30.47,80830.39,0.05,0.0431,5e-05,5.40981]
[1778404236321,30.47,80830.81,0.05,0.04312,5e-05,5.41182]
[1778404239665,30.47,80832.4,0.05,0.0432,5e-05,5.42005]
[1778404239673,30.47,80832.4,0.05,0.0432,5e-05,5.42005]
[1778404241905,30.47,80833.44,0.05,0.04325,5e-05,5.4254]
[1778404243250,30.47,80833.44,0.05,0.04325,5e-05,5.42531]
[1778404244823,30.47,80834.91,0.05,0.04333,5e-05,5.4329]
[1778404245585,30.47,80835.23,0.05,0.04334,5e-05,5.43453]
[1778404247349,30.47,80835.23,0.05,0.04334,5e-05,5.43447]
[1778404253440,30.47,80840.63,0.05,0.04362,5e-05,5.46243]
[1778404257574,30.46,80841.06,0.05,0.04363,5e-05,5.46441]
[1778404263511,30.46,80842.16,0.05,0.04369,5e-05,5.46974]
[1778404268546,30.46,80841.94,0.05,0.04367,5e-05,5.46815]
[1778404273583,30.46,80842.78,0.05,0.04371,5e-05,5.47217]
[1778404278616,30.46,80841.19,0.05,0.04362,5e-05,5.46341]
[1778404283651,30.46,80838.19,0.05,0.04347,5e-05,5.44733]
[1778404288686,30.46,80836.28,0.05,0.04337,5e-05,5.43711]
[1778404293721,30.46,80837.06,0.05,0.04338,5e-05,5.43713]
[1778404296445,30.46,80836.4,0.05,0.04334,5e-05,5.43362]
[1778404303877,30.46,80833.18,0.05,0.04318,5e-05,5.41654]
[1778404309834,30.46,80832.41,0.05,0.04314,5e-05,5.41239]
[1778404314954,30.46,80831.95,0.05,0.04311,5e-05,5.40979]
[1778404316909,30.46,80831.45,0.05,0.04308,5e-05,5.40714]
[1778404322964,30.46,80831.52,0.05,0.04309,5e-05,5.40718]
[1778404328000,30.46,80832.04,0.05,0.04311,5e-05,5.40961]
[1778404335094,30.46,80831.7,0.05,0.04309,5e-05,5.40745]
[1778404338774,30.46,80831.36,0.05,0.04307,5e-05,5.40552]
[1778404339513,30.46,80831.36,0.05,0.04307,5e-05,5.40552]
[1778404344499,30.46,80833.44,0.05,0.04317,5e-05,5.41627]
[1778404346247,30.46,80836.95,0.05,0.04335,5e-05,5.43431]
[1778404352168,30.45,80842.93,0.05,0.04362,5e-05,5.46113]
[1778404353795,30.45,80843.08,0.05,0.04363,5e-05,5.46179]
[1778404354591,30.45,80843.08,0.05,0.04363,5e-05,5.46179]
[1778404355234,30.45,80854.05,0.05,0.04419,5e-05,5.5194]
[1778404357271,30.45,80854.05,0.05,0.04419,5e-05,5.51922]
[1778404358971,30.45,80854.81,0.05,0.04422,5e-05,5.52283]
[1778404362181,30.45,80853.18,0.05,0.04413,5e-05,5.51359]
[1778404368072,30.45,80851.74,0.05,0.04405,5e-05,5.5048]
[1778404373506,30.45,80850.32,0.05,0.04396,5e-05,5.49635]
[1778404373513,30.45,80850.32,0.05,0.04396,5e-05,5.49635]
[1778404374963,30.45,80849.86,0.05,0.04394,5e-05,5.49355]
[1778404376158,30.45,80849.86,0.05,0.04393,5e-05,5.49337]
[1778404382379,30.44,80848.84,0.05,0.04387,5e-05,5.4867]
[1778404389429,30.44,80848.22,0.05,0.04382,5e-05,5.48216]
[1778404394464,30.44,80846.83,0.05,0.04374,5e-05,5.47393]
[1778404399499,30.44,80846.93,0.05,0.04374,5e-05,5.47359]
[1778404404599,30.44,80846.38,0.05,0.04371,5e-05,5.46999]
[1778404409378,30.44,80846.0,0.05,0.04368,5e-05,5.46714]
[1778404414281,30.44,80846.0,0.05,0.04368,5e-05,5.46698]
[1778404420646,30.43,80845.42,0.05,0.0436,5e-05,5.45827]
[1778404425728,30.43,80845.8,0.05,0.04361,5e-05,5.45934]
[1778404432731,30.43,80845.57,0.05,0.04359,5e-05,5.45706]
[1778404438771,30.43,80845.51,0.05,0.04358,5e-05,5.45584]
[1778404445868,30.42,80845.38,0.05,0.04356,5e-05,5.45412]
[1778404451865,30.42,80845.17,0.05,0.04354,5e-05,5.45214]
[1778404457674,30.42,80845.2,0.05,0.04354,5e-05,5.45172]
[1778404462941,30.42,80845.32,0.05,0.04353,5e-05,5.45135]
[1778404467976,30.42,80845.21,0.05,0.04352,5e-05,5.45006]
[1778404472340,30.42,80845.01,0.05,0.04348,5e-05,5.44474]
[1778404478043,30.42,80845.01,0.05,0.04347,5e-05,5.44379]
[1778404486147,30.41,80845.02,0.05,0.04346,5e-05,5.4428]
[1778404492144,30.41,80844.08,0.05,0.0434,5e-05,5.43711]
[1778404496908,30.41,80836.57,0.05,0.04301,5e-05,5.39736]
[1778404502226,30.41,80830.78,0.05,0.04273,5e-05,5.36819]
[1778404507250,30.42,80828.49,0.05,0.04262,5e-05,5.3573]
[1778404511278,30.42,80839.69,0.05,0.0432,5e-05,5.41628]
[1778404516403,30.42,80840.54,0.05,0.04326,5e-05,5.42289]
[1778404522358,30.42,80840.79,0.05,0.04328,5e-05,5.42488]
[1778404523023,30.42,80840.79,0.05,0.04328,5e-05,5.42488]
[1778404528689,30.45,80839.24,0.05,0.04336,5e-05,5.43231]
[1778404534424,30.48,80844.48,0.05,0.04377,5e-05,5.47368]
[1778404534474,30.49,80844.66,0.05,0.04379,5e-05,5.47532]
[1778404536504,30.49,80844.66,0.05,0.0438,5e-05,5.47602]
[1778404536543,30.49,80844.38,0.05,0.04379,5e-05,5.47589]
[1778404542498,30.51,80843.52,0.05,0.04383,5e-05,5.47937]
[1778404547532,30.52,80842.7,0.05,0.04385,5e-05,5.48162]
[1778404551923,30.57,80840.22,0.05,0.044,5e-05,5.49663]
[1778404557605,30.61,80838.02,0.05,0.04408,5e-05,5.50378]
[1778404558064,30.61,80838.02,0.05,0.04408,5e-05,5.50378]
[1778404563066,30.62,80835.86,0.05,0.04403,5e-05,5.49859]
[1778404566236,30.62,80835.38,0.05,0.04404,5e-05,5.49979]
[1778404566257,30.63,80835.38,0.05,0.04405,5e-05,5.50102]
[1778404571179,30.63,80835.38,0.05,0.04406,5e-05,5.50193]
[1778404571201,30.64,80835.38,0.05,0.04409,5e-05,5.50556]
[1778404576827,30.65,80834.83,0.05,0.04413,5e-05,5.50934]
[1778404582581,30.66,80834.83,0.05,0.04418,5e-05,5.51418]
[1778404589829,30.67,80837.32,0.05,0.0444,5e-05,5.53676]
[1778404596054,30.67,80837.32,0.05,0.0444,5e-05,5.53676]
[1778404602186,30.69,80836.8,0.05,0.04444,5e-05,5.53977]
[1778404609969,30.71,80832.57,0.05,0.0443,5e-05,5.52481]
[1778404615004,30.72,80828.83,0.05,0.04415,5e-05,5.50953]
[1778404620040,30.72,80827.88,0.05,0.04414,5e-05,5.50823]
[1778404626069,30.73,80827.76,0.05,0.04416,5e-05,5.51018]
[1778404633365,30.73,80826.86,0.05,0.04414,5e-05,5.50888]
[1778404639140,30.75,80826.73,0.05,0.04421,5e-05,5.51531]
[1778404639776,30.75,80826.73,0.05,0.04421,5e-05,5.51531]
[1778404647317,30.76,80826.28,0.05,0.04423,5e-05,5.51735]
[1778404657387,30.77,80825.98,0.05,0.04426,5e-05,5.52003]
[1778404663342,30.78,80825.98,0.05,0.0443,5e-05,5.52329]
[1778404668377,30.78,80825.69,0.05,0.0443,5e-05,5.52315]
[1778404674418,30.78,80827.69,0.05,0.04442,5e-05,5.53528]
[1778404684437,30.78,80825.22,0.05,0.0443,5e-05,5.52312]
[1778404690531,30.77,80827.08,0.05,0.04434,5e-05,5.52799]
[1778404696203,30.77,80826.92,0.05,0.04433,5e-05,5.52691]
[1778404703337,30.78,80826.65,0.05,0.04434,5e-05,5.52733]
[1778404706645,30.79,80837.53,0.05,0.04497,5e-05,5.59188]
[1778404711244,30.8,80838.81,0.05,0.04507,5e-05,5.60163]
[1778404716759,30.81,80840.19,0.05,0.04515,5e-05,5.60915]
[1778404722756,30.81,80840.97,0.05,0.04523,5e-05,5.61687]
[1778404727849,30.82,80848.85,0.05,0.04568,5e-05,5.66259]
[1778404733091,30.83,80850.01,0.05,0.04579,5e-05,5.67351]
[1778404738129,30.84,80850.34,0.05,0.04586,5e-05,5.67994]
[1778404745916,30.85,80850.25,0.05,0.04593,5e-05,5.68691]
[1778404750951,30.85,80846.6,0.05,0.04574,5e-05,5.66791]
[1778404756200,30.86,80848.39,0.05,0.04585,5e-05,5.67958]
[1778404763036,30.87,80847.94,0.05,0.04592,5e-05,5.68568]
[1778404768162,30.88,80848.84,0.05,0.04601,5e-05,5.69514]
[1778404775119,30.89,80846.59,0.05,0.04593,5e-05,5.68585]
[1778404782169,30.91,80845.39,0.05,0.04593,5e-05,5.68617]
[1778404788307,30.91,80845.13,0.05,0.04595,5e-05,5.68806]
[1778404794254,30.92,80841.6,0.05,0.04581,5e-05,5.67372]
[1778404799155,30.92,80832.57,0.05,0.04532,5e-05,5.62466]
[1778404808447,30.92,80827.15,0.05,0.04507,5e-05,5.59901]
[1778404816407,30.93,80826.78,0.05,0.04511,5e-05,5.6029]
[1778404822449,30.94,80825.75,0.05,0.04511,5e-05,5.60265]
[1778404828591,30.96,80825.84,0.05,0.04517,5e-05,5.6091]
[1778404837554,30.97,80825.1,0.05,0.04519,5e-05,5.60954]
[1778404842589,30.98,80818.15,0.05,0.04486,5e-05,5.57604]
[1778404848733,30.98,80819.31,0.05,0.04492,5e-05,5.582]
[1778404854674,30.98,80820.31,0.05,0.04497,5e-05,5.58712]
[1778404859708,30.98,80821.35,0.05,0.04503,5e-05,5.593]
[1778404864743,30.99,80821.6,0.05,0.04509,5e-05,5.59922]
[1778404870766,30.99,80821.59,0.05,0.04512,5e-05,5.60229]
[1778404877554,30.99,80821.94,0.05,0.04514,5e-05,5.60447]
[1778404882878,31.0,80822.74,0.05,0.04519,5e-05,5.60972]
[1778404889926,31.0,80823.23,0.05,0.04522,5e-05,5.61301]
[1778404896974,31.0,80822.41,0.05,0.04516,5e-05,5.60549]
[1778404902109,31.0,80822.03,0.05,0.04513,5e-05,5.60221]
[1778404910065,31.0,80822.1,0.05,0.04513,5e-05,5.60246]
[1778404916109,31.0,80821.87,0.05,0.04515,5e-05,5.6045]
[1778404921144,31.01,80821.78,0.05,0.04517,5e-05,5.6067]
[1778404926158,31.01,80821.95,0.05,0.04519,5e-05,5.60829]
[1778404932218,31.01,80821.95,0.05,0.04522,5e-05,5.61133]
[1778404937256,31.01,80821.81,0.05,0.0452,5e-05,5.60944]
[1778404942393,31.01,80821.65,0.05,0.0452,5e-05,5.60904]
[1778404948346,31.01,80821.65,0.05,0.0452,5e-05,5.60947]
[1778404948434,31.01,80821.65,0.05,0.0452,5e-05,5.60947]
[1778404961982,31.01,80821.83,0.05,0.04517,5e-05,5.60505]
[1778404968473,31.01,80821.59,0.05,0.04514,5e-05,5.60226]
[1778404976948,31.01,80821.25,0.05,0.04513,5e-05,5.60103]
[1778404977017,31.01,80821.25,0.05,0.04513,5e-05,5.60103]
[1778404981084,31.01,80821.25,0.05,0.04514,5e-05,5.60202]
[1778404987606,31.01,80821.41,0.05,0.04514,5e-05,5.60281]
[1778404992742,31.01,80820.57,0.05,0.04511,5e-05,5.59916]
[1778404998683,31.01,80816.38,0.05,0.04488,5e-05,5.57643]
[1778405003719,31.01,80812.7,0.05,0.04469,5e-05,5.55694]
[1778405008754,31.01,80809.0,0.05,0.04449,5e-05,5.53616]
[1778405015804,31.01,80808.22,0.05,0.04443,5e-05,5.52973]
[1778405020840,31.01,80807.83,0.05,0.04442,5e-05,5.52872]
[1778405026070,31.01,80809.3,0.05,0.04451,5e-05,5.53719]
[1778405031916,31.02,80809.17,0.05,0.04451,5e-05,5.5377]
[1778405038965,31.02,80808.95,0.05,0.04451,5e-05,5.53766]
[1778405046014,31.02,80806.45,0.05,0.04439,5e-05,5.52578]
[1778405051048,31.02,80806.56,0.05,0.04441,5e-05,5.52715]
[1778405054629,31.02,80806.95,0.05,0.04443,5e-05,5.52964]
[1778405059855,31.02,80808.74,0.05,0.04453,5e-05,5.53952]
[1778405066154,31.02,80808.57,0.05,0.04449,5e-05,5.536]
[1778405071189,31.02,80808.92,0.05,0.04448,5e-05,5.53331]
[1778405078237,31.01,80811.59,0.05,0.04459,5e-05,5.5448]
[1778405083377,31.01,80810.87,0.05,0.04456,5e-05,5.54168]
[1778405090324,31.02,80810.41,0.05,0.04454,5e-05,5.54005]
[1778405095361,31.02,80809.85,0.05,0.04452,5e-05,5.5377]
[1778405100394,31.02,80808.83,0.05,0.04447,5e-05,5.53291]
[1778405105428,31.01,80808.49,0.05,0.04444,5e-05,5.52918]
[1778405112477,31.02,80808.27,0.05,0.04443,5e-05,5.52896]
[1778405119528,31.02,80807.99,0.05,0.04443,5e-05,5.52844]
[1778405126078,31.02,80808.01,0.05,0.04444,5e-05,5.52908]
[1778405131612,31.02,80807.83,0.05,0.04441,5e-05,5.52533]
[1778405136646,31.02,80808.11,0.05,0.04443,5e-05,5.52748]
[1778405142688,31.02,80807.59,0.05,0.04441,5e-05,5.52559]
[1778405147724,31.03,80807.59,0.05,0.04442,5e-05,5.52628]
[1778405153866,31.03,80807.22,0.05,0.04441,5e-05,5.5252]
[1778405159804,31.03,80807.22,0.05,0.04442,5e-05,5.52603]
[1778405166029,31.03,80806.93,0.05,0.04441,5e-05,5.52508]
[1778405174008,31.02,80806.58,0.05,0.04437,5e-05,5.52093]
[1778405179950,31.02,80806.51,0.05,0.04434,5e-05,5.51824]
[1778405185887,31.02,80806.55,0.05,0.04435,5e-05,5.51906]
[1778405192037,31.02,80806.53,0.05,0.04433,5e-05,5.51627]
[1778405202103,31.02,80806.47,0.05,0.04432,5e-05,5.51496]
[1778405207140,31.02,80806.67,0.05,0.04433,5e-05,5.5168]
[1778405213183,31.03,80806.7,0.05,0.04434,5e-05,5.5179]
[1778405218217,31.03,80809.65,0.05,0.04451,5e-05,5.53487]
[1778405223254,31.03,80807.0,0.05,0.04441,5e-05,5.52426]
[1778405228291,31.04,80811.89,0.05,0.0447,5e-05,5.55368]
[1778405233325,31.04,80811.18,0.05,0.04467,5e-05,5.55053]
[1778405240717,31.04,80810.92,0.05,0.04466,5e-05,5.5493]
[1778405246417,31.05,80811.63,0.05,0.04471,5e-05,5.55448]
[1778405251453,31.05,80808.85,0.05,0.04454,5e-05,5.53666]
[1778405264546,31.05,80808.6,0.05,0.04455,5e-05,5.53712]
[1778405269578,31.05,80808.22,0.05,0.04453,5e-05,5.53574]
[1778405274748,31.05,80808.01,0.05,0.04453,5e-05,5.53523]
[1778405284820,31.05,80808.36,0.05,0.04454,5e-05,5.53622]
[1778405290726,31.05,80808.16,0.05,0.04449,5e-05,5.53197]
[1778405296047,31.04,80808.0,0.05,0.04446,5e-05,5.52901]
[1778405302810,31.04,80807.84,0.05,0.04445,5e-05,5.52781]
[1778405309859,31.04,80807.69,0.05,0.04444,5e-05,5.52657]
[1778405315028,31.04,80807.7,0.05,0.04442,5e-05,5.52333]
[1778405320937,31.05,80807.47,0.05,0.04444,5e-05,5.52572]
[1778405325973,31.05,80807.32,0.05,0.04446,5e-05,5.52793]
[1778405333021,31.06,80807.42,0.05,0.04451,5e-05,5.53266]
[1778405339829,31.06,80807.39,0.05,0.04453,5e-05,5.53431]
[1778405340623,31.06,80807.39,0.05,0.04453,5e-05,5.53431]
[1778405345686,31.07,80807.96,0.05,0.0446,5e-05,5.54129]
[1778405346753,31.07,80807.96,0.05,0.0446,5e-05,5.54142]
[1778405355314,31.08,80807.59,0.05,0.04459,5e-05,5.5407]
[1778405361218,31.08,80807.6,0.05,0.0446,5e-05,5.5416]
[1778405372295,31.08,80807.27,0.05,0.04457,5e-05,5.53754]
[1778405378349,31.08,80807.23,0.05,0.04458,5e-05,5.53839]
[1778405385525,31.09,80807.19,0.05,0.04463,5e-05,5.5435]
[1778405391429,31.1,80809.31,0.05,0.04477,5e-05,5.55803]
[1778405396464,31.1,80807.27,0.05,0.0447,5e-05,5.55025]
[1778405401500,31.11,80797.05,0.05,0.04419,5e-05,5.49903]
[1778405409561,31.1,80796.65,0.05,0.04414,5e-05,5.49374]
[1778405416126,31.1,80799.39,0.05,0.04426,5e-05,5.5063]
[1778405421916,31.1,80799.39,0.05,0.04425,5e-05,5.50506]
[1778405433742,31.08,80801.56,0.05,0.04426,5e-05,5.50545]
[1778405435781,31.08,80810.87,0.05,0.04473,5e-05,5.55325]
[1778405436534,31.08,80810.87,0.05,0.04473,5e-05,5.55325]
[1778405437292,31.08,80812.13,0.05,0.04479,5e-05,5.55935]
[1778405438905,31.08,80812.67,0.05,0.04482,5e-05,5.56168]
[1778405441823,31.08,80812.53,0.05,0.04481,5e-05,5.56047]
[1778405444796,31.07,80809.49,0.05,0.04463,5e-05,5.5422]
[1778405445435,31.07,80809.49,0.05,0.04463,5e-05,5.5422]
[1778405452885,31.07,80810.16,0.05,0.04463,5e-05,5.54303]
[1778405457900,31.06,80809.71,0.05,0.04457,5e-05,5.53717]
[1778405463788,31.06,80809.55,0.05,0.04455,5e-05,5.53462]
[1778405476156,31.05,80807.61,0.05,0.04439,5e-05,5.51869]
[1778405482019,31.05,80807.61,0.05,0.04438,5e-05,5.51746]
[1778405487113,31.04,80807.4,0.05,0.04434,5e-05,5.51352]
[1778405495161,31.03,80807.31,0.05,0.04427,5e-05,5.50554]
[1778405503217,31.03,80807.22,0.05,0.04423,5e-05,5.50192]
[1778405513288,31.02,80807.21,0.05,0.0442,5e-05,5.49797]
[1778405518322,31.02,80809.27,0.05,0.04428,5e-05,5.50674]
[1778405523358,31.01,80808.11,0.05,0.0442,5e-05,5.49883]
[1778405529950,31.01,80807.89,0.05,0.04418,5e-05,5.49657]
[1778405530011,31.01,80808.76,0.05,0.04421,5e-05,5.49962]
[1778405535440,31.0,80814.23,0.05,0.04447,5e-05,5.52631]
[1778405536944,31.0,80814.72,0.05,0.04449,5e-05,5.52851]
[1778405537027,31.0,80814.72,0.05,0.04449,5e-05,5.52815]
[1778405543499,31.0,80818.4,0.05,0.04466,5e-05,5.54526]
[1778405549542,30.99,80821.39,0.05,0.04479,5e-05,5.55881]
[1778405556718,30.99,80822.18,0.05,0.04478,5e-05,5.55667]
[1778405564649,30.98,80825.85,0.05,0.04495,5e-05,5.57331]
[1778405572705,30.98,80827.17,0.05,0.04499,5e-05,5.5777]
[1778405578759,30.98,80822.79,0.05,0.04475,5e-05,5.55315]
[1778405578806,30.98,80822.79,0.05,0.04474,5e-05,5.55284]
[1778405582279,30.97,80820.98,0.05,0.04464,5e-05,5.54243]
[1778405582775,30.97,80820.34,0.05,0.0446,5e-05,5.53877]
[1778405588817,30.97,80817.09,0.05,0.04442,5e-05,5.51999]
[1778405597003,30.97,80815.31,0.05,0.0443,5e-05,5.50808]
[1778405602914,30.96,80813.83,0.05,0.04421,5e-05,5.49864]
[1778405611101,30.96,80811.97,0.05,0.04406,5e-05,5.4831]
[1778405618019,30.96,80810.94,0.05,0.04399,5e-05,5.47612]
[1778405623611,30.95,80810.02,0.05,0.04394,5e-05,5.47084]
[1778405629094,30.95,80810.02,0.05,0.04393,5e-05,5.4696]
[1778405638160,30.95,80809.2,0.05,0.04386,5e-05,5.46281]
[1778405645210,30.94,80807.81,0.05,0.04377,5e-05,5.45364]
[1778405651381,30.94,80807.8,0.05,0.04375,5e-05,5.45185]
[1778405661451,30.93,80807.52,0.05,0.04371,5e-05,5.44738]
[1778405668369,30.93,80804.67,0.05,0.04355,5e-05,5.43108]
[1778405673405,30.93,80804.7,0.05,0.04351,5e-05,5.42584]
[1778405678440,30.93,80805.13,0.05,0.04351,5e-05,5.42654]
[1778405679132,30.93,80805.13,0.05,0.04351,5e-05,5.42654]
[1778405679523,30.93,80805.13,0.05,0.04351,5e-05,5.42654]
[1778405679569,30.92,80805.2,0.05,0.04352,5e-05,5.4266]
[1778405683611,30.92,80805.39,0.05,0.04352,5e-05,5.42665]
[1778405683705,30.92,80805.91,0.05,0.04354,5e-05,5.42903]
[1778405690525,30.92,80806.07,0.05,0.04352,5e-05,5.42763]
[1778405691263,30.92,80806.07,0.05,0.04352,5e-05,5.42763]
[1778405695226,30.92,80804.36,0.05,0.04343,5e-05,5.41751]
[1778405695881,30.92,80804.36,0.05,0.04343,5e-05,5.41751]
[1778405695982,30.92,80803.43,0.05,0.04338,5e-05,5.4124]
[1778405697931,30.91,80803.43,0.05,0.04337,5e-05,5.41209]
[1778405697941,30.91,80796.2,0.05,0.043,5e-05,5.37454]
[1778405698658,30.91,80796.2,0.05,0.043,5e-05,5.37454]
[1778405698764,30.91,80795.06,0.05,0.04295,5e-05,5.36844]
[1778405699395,30.91,80795.06,0.05,0.04295,5e-05,5.36844]
[1778405700005,30.91,80795.06,0.05,0.04295,5e-05,5.36844]
[1778405699588,30.91,80795.06,0.05,0.04294,5e-05,5.36823]
[1778405700595,30.91,80789.63,0.05,0.04267,5e-05,5.34017]
[1778405701045,30.91,80789.63,0.05,0.04267,5e-05,5.34017]
[1778405701051,30.91,80789.63,0.05,0.04267,5e-05,5.34017]
[1778405701053,30.91,80789.63,0.05,0.04267,5e-05,5.34017]
[1778405701733,30.91,80781.53,0.05,0.04226,5e-05,5.29865]
[1778405707643,30.91,80782.41,0.05,0.0423,5e-05,5.30278]
[1778405712270,30.91,80779.83,0.05,0.04218,5e-05,5.28951]
[1778405712281,30.91,80779.83,0.05,0.04218,5e-05,5.28951]
[1778405712679,30.91,80779.83,0.05,0.04218,5e-05,5.28953]
[1778405717714,30.91,80781.36,0.05,0.04226,5e-05,5.29844]
[1778405722475,30.91,80783.63,0.05,0.04238,5e-05,5.31047]
[1778405722749,30.92,80783.63,0.05,0.04238,5e-05,5.31084]
[1778405727784,30.92,80786.74,0.05,0.04255,5e-05,5.32755]
[1778405738858,30.92,80787.02,0.05,0.04254,5e-05,5.32561]
[1778405746917,30.92,80790.16,0.05,0.04272,5e-05,5.34404]
[1778405752692,30.92,80792.49,0.05,0.04284,5e-05,5.35673]
[1778405761017,30.93,80794.32,0.05,0.04298,5e-05,5.37093]
[1778405766211,30.93,80793.74,0.05,0.04295,5e-05,5.36833]
[1778405772235,30.94,80794.47,0.05,0.04303,5e-05,5.37582]
[1778405773445,30.94,80794.47,0.05,0.04303,5e-05,5.37582]
[1778405777658,30.94,80790.94,0.05,0.04287,5e-05,5.35922]
[1778405777737,30.94,80785.19,0.05,0.04258,5e-05,5.32988]
[1778405783176,30.95,80787.6,0.05,0.04272,5e-05,5.34465]
[1778405787995,30.95,80787.97,0.05,0.04275,5e-05,5.34701]
[1778405789420,30.95,80788.75,0.05,0.0428,5e-05,5.35286]
[1778405796266,30.96,80788.38,0.05,0.04279,5e-05,5.35071]
[1778405797796,30.96,80788.38,0.05,0.04279,5e-05,5.35071]
[1778405797855,30.96,80788.04,0.05,0.04278,5e-05,5.34947]
[1778405801866,30.96,80789.05,0.05,0.04284,5e-05,5.35548]
[1778405801913,30.96,80786.87,0.05,0.04273,5e-05,5.34448]
[1778405808351,30.97,80780.97,0.05,0.04245,5e-05,5.31561]
[1778405813386,30.97,80772.24,0.05,0.04203,5e-05,5.27219]
[1778405817000,30.97,80771.88,0.05,0.04201,5e-05,5.27079]
[1778405817059,30.97,80771.03,0.05,0.04198,5e-05,5.2669]
[1778405822585,30.97,80766.95,0.05,0.04179,5e-05,5.24727]
[1778405828490,30.97,80766.3,0.05,0.04177,5e-05,5.24522]
[1778405833527,30.98,80766.15,0.05,0.04177,5e-05,5.24542]
[1778405836443,30.98,80766.06,0.05,0.04177,5e-05,5.24515]
[1778405836547,30.98,80765.43,0.05,0.04174,5e-05,5.24234]
[1778405837991,30.98,80765.43,0.05,0.04174,5e-05,5.24234]
[1778405838092,30.98,80762.86,0.05,0.04162,5e-05,5.22975]
[1778405843596,30.98,80763.08,0.05,0.04164,5e-05,5.23184]
[1778405848632,30.98,80763.05,0.05,0.04165,5e-05,5.23262]
[1778405853668,30.98,80763.18,0.05,0.04163,5e-05,5.23041]
[1778405858703,30.98,80763.37,0.05,0.04165,5e-05,5.23231]
[1778405863737,30.99,80762.88,0.05,0.04164,5e-05,5.23077]
[1778405869778,30.99,80762.24,0.05,0.04162,5e-05,5.22867]
[1778405874813,30.99,80762.61,0.05,0.04164,5e-05,5.23147]
[1778405877009,30.99,80762.89,0.05,0.04166,5e-05,5.23307]
[1778405877072,30.99,80764.31,0.05,0.04173,5e-05,5.24041]
[1778405879018,30.99,80764.31,0.05,0.04173,5e-05,5.24059]
[1778405879044,30.99,80764.22,0.05,0.04173,5e-05,5.24031]
[1778405879803,30.99,80764.22,0.05,0.04173,5e-05,5.24031]
[1778405879852,30.99,80763.76,0.05,0.04171,5e-05,5.23816]
[1778405883914,30.99,80762.29,0.05,0.04164,5e-05,5.23127]
[1778405883915,30.99,80762.48,0.05,0.04165,5e-05,5.23241]
[1778405887998,30.99,80762.48,0.05,0.04165,5e-05,5.2326]
[1778405889250,31.0,80762.51,0.05,0.04166,5e-05,5.23348]
[1778405889926,31.0,80762.78,0.05,0.04168,5e-05,5.23502]
[1778405894963,31.0,80763.42,0.05,0.04172,5e-05,5.23913]
[1778405899998,31.0,80763.4,0.05,0.04173,5e-05,5.2399]
[1778405906044,31.0,80764.86,0.05,0.04181,5e-05,5.24826]
[1778405906602,31.0,80764.86,0.05,0.04181,5e-05,5.24826]
[1778405906673,31.0,80767.01,0.05,0.04191,5e-05,5.25929]
[1778405912082,31.0,80764.28,0.05,0.04176,5e-05,5.24244]
[1778405917117,31.0,80763.08,0.05,0.04171,5e-05,5.23724]
[1778405923159,31.01,80763.14,0.05,0.04172,5e-05,5.23859]
[1778405929201,31.01,80764.67,0.05,0.04181,5e-05,5.24753]
[1778405929920,31.01,80764.67,0.05,0.04181,5e-05,5.24753]
[1778405929961,31.01,80766.0,0.05,0.04187,5e-05,5.25425]
[1778405930897,31.01,80766.0,0.05,0.04187,5e-05,5.25425]
[1778405930898,31.01,80766.0,0.05,0.04188,5e-05,5.25442]
[1778405937256,31.01,80766.34,0.05,0.0419,5e-05,5.25731]
[1778405943429,31.01,80764.85,0.05,0.04184,5e-05,5.25084]
[1778405946167,31.01,80764.85,0.05,0.04184,5e-05,5.25084]
[1778405946268,31.01,80764.85,0.05,0.04185,5e-05,5.25138]
[1778405948551,31.01,80764.85,0.05,0.04185,5e-05,5.25138]
[1778405948621,31.02,80764.53,0.05,0.04183,5e-05,5.25011]
[1778405949963,31.02,80764.53,0.05,0.04183,5e-05,5.25011]
[1778405950033,31.02,80764.79,0.05,0.04185,5e-05,5.2516]
[1778405961425,31.02,80764.68,0.05,0.04186,5e-05,5.25311]
[1778405968474,31.02,80764.04,0.05,0.04184,5e-05,5.25108]
[1778405973639,31.02,80765.56,0.05,0.0419,5e-05,5.25574]
[1778405976946,31.02,80765.56,0.05,0.0419,5e-05,5.25606]
[1778405977000,31.02,80761.32,0.05,0.0417,5e-05,5.23483]
[1778405982578,31.03,80761.09,0.05,0.0417,5e-05,5.23481]
[1778405987613,31.03,80765.4,0.05,0.04192,5e-05,5.25744]
[1778405992648,31.03,80769.74,0.05,0.04214,5e-05,5.28009]
[1778405997683,31.03,80776.56,0.05,0.04248,5e-05,5.31527]
[1778406002718,31.03,80777.95,0.05,0.04255,5e-05,5.32266]
[1778406007757,31.03,80777.72,0.05,0.04254,5e-05,5.32186]
[1778406012790,31.03,80779.57,0.05,0.04264,5e-05,5.33167]
[1778406017826,31.03,80777.77,0.05,0.04255,5e-05,5.32286]
[1778406022860,31.03,80777.83,0.05,0.04256,5e-05,5.3236]
[1778406027894,31.04,80777.8,0.05,0.04256,5e-05,5.32387]
[1778406032929,31.04,80779.92,0.05,0.04264,5e-05,5.33117]
[1778406037966,31.04,80779.84,0.05,0.04264,5e-05,5.33114]
[1778406044138,31.04,80778.92,0.05,0.0426,5e-05,5.32693]
[1778406054208,31.04,80776.37,0.05,0.04248,5e-05,5.31484]
[1778406060122,31.04,80776.97,0.05,0.04252,5e-05,5.31843]
[1778406061071,31.04,80776.97,0.05,0.04252,5e-05,5.31843]
[1778406061838,31.04,80776.11,0.05,0.04248,5e-05,5.31414]
[1778406067171,31.04,80772.73,0.05,0.04232,5e-05,5.29756]
[1778406072208,31.04,80769.9,0.05,0.04218,5e-05,5.28382]
[1778406078250,31.04,80768.34,0.05,0.04211,5e-05,5.27669]
[1778406084418,31.05,80766.21,0.05,0.04202,5e-05,5.26726]
[1778406092570,31.05,80768.05,0.05,0.04212,5e-05,5.27713]
[1778406099397,31.06,80766.71,0.05,0.0421,5e-05,5.27407]
[1778406104558,31.07,80765.59,0.05,0.04207,5e-05,5.27105]
[1778406114631,31.08,80762.85,0.05,0.04199,5e-05,5.26255]
[1778406119287,31.08,80762.87,0.05,0.042,5e-05,5.26421]
[1778406124703,31.09,80763.11,0.05,0.04205,5e-05,5.26903]
[1778406126831,31.09,80763.11,0.05,0.04205,5e-05,5.26903]
[1778406127523,31.09,80763.11,0.05,0.04205,5e-05,5.26918]
[1778406130024,31.09,80763.11,0.05,0.04206,5e-05,5.26968]
[1778406131885,31.09,80763.11,0.05,0.04207,5e-05,5.27069]
[1778406134082,31.09,80763.11,0.05,0.04208,5e-05,5.27169]
[1778406136393,31.1,80762.94,0.05,0.04208,5e-05,5.27233]
[1778406142027,31.1,80762.89,0.05,0.04208,5e-05,5.27247]
[1778406150751,31.1,80762.85,0.05,0.04209,5e-05,5.2729]
[1778406155224,31.1,80762.85,0.05,0.04209,5e-05,5.2729]
[1778406155914,31.1,80762.29,0.05,0.04204,5e-05,5.26653]
[1778406161831,31.1,80761.21,0.05,0.04199,5e-05,5.26172]
[1778406171901,31.1,80763.51,0.05,0.04211,5e-05,5.27418]
[1778406177299,31.1,80763.08,0.05,0.04209,5e-05,5.27235]
[1778406182978,31.1,80759.73,0.05,0.04193,5e-05,5.25612]
[1778406188016,31.1,80760.51,0.05,0.04198,5e-05,5.26061]
[1778406195194,31.11,80760.86,0.05,0.042,5e-05,5.26313]
[1778406201106,31.11,80761.21,0.05,0.04203,5e-05,5.26552]
[1778406202300,31.11,80761.21,0.05,0.04203,5e-05,5.26552]
[1778406208155,31.11,80763.71,0.05,0.04216,5e-05,5.27888]
[1778406210221,31.11,80763.71,0.05,0.04216,5e-05,5.27897]
[1778406212786,31.11,80763.71,0.05,0.04216,5e-05,5.27905]
[1778406224266,31.11,80763.3,0.05,0.04212,5e-05,5.27443]
[1778406228135,31.11,80760.05,0.05,0.04197,5e-05,5.25836]
[1778406228137,31.11,80760.05,0.05,0.04197,5e-05,5.25836]
[1778406228548,31.11,80760.05,0.05,0.04197,5e-05,5.25836]
[1778406229300,31.11,80759.89,0.05,0.04196,5e-05,5.25767]
[1778406235475,31.11,80757.73,0.05,0.04186,5e-05,5.2477]
[1778406239483,31.12,80755.99,0.05,0.04178,5e-05,5.23935]
[1778406241159,31.12,80752.83,0.05,0.04163,5e-05,5.22375]
[1778406241167,31.12,80752.83,0.05,0.04163,5e-05,5.22375]
[1778406241388,31.12,80752.83,0.05,0.04163,5e-05,5.2239]
[1778406247435,31.12,80748.07,0.05,0.04141,5e-05,5.20104]
[1778406251888,31.12,80747.03,0.05,0.04136,5e-05,5.19599]
[1778406251979,31.12,80747.09,0.05,0.04137,5e-05,5.19692]
[1778406255519,31.12,80747.09,0.05,0.04137,5e-05,5.19692]
[1778406255656,31.12,80747.09,0.05,0.04137,5e-05,5.19738]
[1778406257904,31.12,80747.21,0.05,0.04138,5e-05,5.19828]
[1778406262967,31.12,80746.96,0.05,0.04138,5e-05,5.19776]
[1778406263547,31.12,80744.97,0.05,0.04128,5e-05,5.18795]
[1778406264013,31.12,80744.97,0.05,0.04128,5e-05,5.18795]
[1778406269589,31.12,80740.24,0.05,0.04106,5e-05,5.1654]
[1778406270145,31.12,80740.24,0.05,0.04106,5e-05,5.1654]
[1778406274914,31.13,80740.36,0.05,0.04107,5e-05,5.16634]
[1778406275006,31.13,80741.17,0.05,0.04109,5e-05,5.16724]
[1778406276287,31.13,80741.17,0.05,0.04109,5e-05,5.16724]
[1778406278341,31.13,80741.17,0.05,0.04109,5e-05,5.1674]
[1778406282042,31.13,80741.9,0.05,0.04113,5e-05,5.17162]
[1778406282075,31.13,80741.76,0.05,0.04113,5e-05,5.1712]
[1778406286801,31.13,80741.44,0.05,0.04112,5e-05,5.17011]
[1778406286825,31.13,80741.44,0.05,0.04112,5e-05,5.17011]
[1778406286906,31.13,80741.42,0.05,0.04112,5e-05,5.17014]
[1778406288052,31.13,80741.42,0.05,0.04112,5e-05,5.17014]
[1778406288573,31.13,80741.42,0.05,0.04112,5e-05,5.17014]
[1778406288872,31.13,80749.93,0.05,0.04153,5e-05,5.2128]
[1778406290612,31.13,80750.65,0.05,0.04157,5e-05,5.21653]
[1778406296076,31.13,80751.48,0.05,0.04161,5e-05,5.22105]
[1778406298778,31.13,80746.17,0.05,0.04136,5e-05,5.19467]
[1778406302854,31.13,80747.95,0.05,0.04145,5e-05,5.20402]
[1778406308862,31.13,80749.5,0.05,0.04153,5e-05,5.21227]
[1778406313896,31.13,80750.41,0.05,0.04158,5e-05,5.21721]
[1778406318931,31.14,80752.14,0.05,0.04166,5e-05,5.22633]
[1778406323967,31.14,80754.62,0.05,0.04179,5e-05,5.23924]
[1778406329002,31.14,80755.98,0.05,0.04186,5e-05,5.24652]
[1778406334038,31.14,80758.8,0.05,0.04198,5e-05,5.25738]
[1778406339072,31.14,80757.03,0.05,0.04189,5e-05,5.24895]
[1778406344107,31.14,80757.41,0.05,0.04192,5e-05,5.25141]
[1778406352163,31.14,80757.98,0.05,0.04195,5e-05,5.25516]
[1778406357198,31.14,80759.4,0.05,0.04203,5e-05,5.2628]
[1778406363244,31.14,80759.71,0.05,0.04205,5e-05,5.26488]
[1778406368275,31.14,80762.75,0.05,0.0422,5e-05,5.28056]
[1778406373310,31.14,80761.31,0.05,0.04213,5e-05,5.27354]
[1778406378345,31.15,80763.41,0.05,0.04224,5e-05,5.28441]
[1778406384386,31.15,80762.46,0.05,0.0422,5e-05,5.2799]
[1778406390429,31.15,80764.76,0.05,0.04231,5e-05,5.29186]
[1778406393907,31.15,80762.15,0.05,0.04216,5e-05,5.275]
[1778406393920,31.15,80762.15,0.05,0.04216,5e-05,5.275]
[1778406396802,31.15,80761.88,0.05,0.04215,5e-05,5.27389]
[1778406398851,31.15,80762.02,0.05,0.04215,5e-05,5.27477]
[1778406404527,31.15,80761.37,0.05,0.04213,5e-05,5.27204]
[1778406409563,31.15,80761.26,0.05,0.04213,5e-05,5.27197]
[1778406414598,31.15,80761.27,0.05,0.04213,5e-05,5.27251]
[1778406422653,31.15,80761.32,0.05,0.04214,5e-05,5.2735]
[1778406427690,31.15,80761.97,0.05,0.04218,5e-05,5.27728]
[1778406432726,31.15,80765.56,0.05,0.04236,5e-05,5.29592]
[1778406433620,31.15,80765.56,0.05,0.04236,5e-05,5.29592]
[1778406435229,31.15,80777.47,0.05,0.04295,5e-05,5.35648]
[1778406437680,31.15,80778.95,0.05,0.04303,5e-05,5.36397]
[1778406442794,31.15,80780.39,0.05,0.0431,5e-05,5.37101]
[1778406447829,31.15,80782.39,0.05,0.04319,5e-05,5.38094]
[1778406452864,31.15,80783.89,0.05,0.04323,5e-05,5.38426]
[1778406456175,31.15,80783.49,0.05,0.04321,5e-05,5.38204]
[1778406457173,31.15,80780.86,0.05,0.04308,5e-05,5.36851]
[1778406462884,31.15,80782.88,0.05,0.04318,5e-05,5.37836]
[1778406463730,31.15,80782.88,0.05,0.04318,5e-05,5.37836]
[1778406464971,31.15,80784.66,0.05,0.04326,5e-05,5.38731]
[1778406470991,31.15,80787.29,0.05,0.04339,5e-05,5.40013]
[1778406476026,31.15,80788.81,0.05,0.04346,5e-05,5.4074]
[1778406481061,31.15,80788.34,0.05,0.04343,5e-05,5.40439]
[1778406487242,31.15,80786.21,0.05,0.04332,5e-05,5.39274]
[1778406494153,31.14,80785.97,0.05,0.0433,5e-05,5.39055]
[1778406499187,31.14,80785.97,0.05,0.04329,5e-05,5.38982]
[1778406504223,31.14,80794.78,0.05,0.04372,5e-05,5.43415]
[1778406509258,31.14,80797.78,0.05,0.04387,5e-05,5.44859]
[1778406514293,31.14,80801.39,0.05,0.04401,5e-05,5.46229]
[1778406519327,31.13,80803.37,0.05,0.0441,5e-05,5.4715]
[1778406524365,31.13,80804.74,0.05,0.04416,5e-05,5.47761]
[1778406530405,31.13,80805.14,0.05,0.04417,5e-05,5.47854]
[1778406536448,31.13,80806.32,0.05,0.04422,5e-05,5.48356]
[1778406541693,31.13,80806.5,0.05,0.04422,5e-05,5.48379]
[1778406547668,31.12,80799.49,0.05,0.04385,5e-05,5.44639]
[1778406549238,31.12,80799.49,0.05,0.04385,5e-05,5.44626]
[1778406549933,31.12,80798.4,0.05,0.04379,5e-05,5.44053]
[1778406552113,31.12,80798.4,0.05,0.04379,5e-05,5.44043]
[1778406555141,31.12,80797.04,0.05,0.04372,5e-05,5.43322]
[1778406559576,31.12,80796.36,0.05,0.04368,5e-05,5.42926]
[1778406566668,31.12,80797.01,0.05,0.04371,5e-05,5.4319]
[1778406567808,31.12,80807.56,0.05,0.04425,5e-05,5.48635]
[1778406568463,31.12,80807.56,0.05,0.04425,5e-05,5.48635]
[1778406573714,31.12,80808.82,0.05,0.04427,5e-05,5.48807]
[1778406579757,31.12,80806.74,0.05,0.04416,5e-05,5.47641]
[1778406584792,31.12,80807.81,0.05,0.04421,5e-05,5.48133]
[1778406589831,31.11,80809.39,0.05,0.04428,5e-05,5.48891]
[1778406595873,31.11,80806.54,0.05,0.04413,5e-05,5.47352]
[1778406601915,31.11,80801.91,0.05,0.04389,5e-05,5.4492]
[1778406606950,31.11,80801.95,0.05,0.0439,5e-05,5.44986]
[1778406612006,31.12,80799.47,0.05,0.0438,5e-05,5.43993]
[1778406612733,31.12,80799.47,0.05,0.0438,5e-05,5.43993]
[1778406613437,31.12,80797.21,0.05,0.04368,5e-05,5.42825]
[1778406614029,31.12,80796.54,0.05,0.04365,5e-05,5.42479]
[1778406622057,31.12,80793.18,0.05,0.04349,5e-05,5.40906]
[1778406628100,31.13,80789.9,0.05,0.04337,5e-05,5.39625]
[1778406634069,31.13,80789.9,0.05,0.04336,5e-05,5.39479]
[1778406639176,31.14,80786.25,0.05,0.04323,5e-05,5.38072]
[1778406644211,31.15,80786.16,0.05,0.04325,5e-05,5.38324]
[1778406658439,31.19,80781.47,0.05,0.04321,5e-05,5.37922]
[1778406666365,31.21,80780.81,0.05,0.04329,5e-05,5.38701]
[1778406672408,31.22,80779.92,0.05,0.04332,5e-05,5.38946]
[1778406678579,31.24,80779.5,0.05,0.04336,5e-05,5.39362]
[1778406684492,31.25,80779.5,0.05,0.04342,5e-05,5.39986]
[1778406691540,31.26,80779.71,0.05,0.04347,5e-05,5.40411]
[1778406698719,31.28,80782.4,0.05,0.04369,5e-05,5.42579]
[1778406706646,31.3,80782.29,0.05,0.04378,5e-05,5.43538]
[1778406713695,31.31,80779.52,0.05,0.04373,5e-05,5.43009]
[1778406718859,31.33,80779.82,0.05,0.04381,5e-05,5.43795]
[1778406726616,31.33,80779.82,0.05,0.04382,5e-05,5.43921]
[1778406733837,31.36,80777.59,0.05,0.04388,5e-05,5.44432]
[1778406739013,31.37,80778.29,0.05,0.04396,5e-05,5.45256]
[1778406747935,31.39,80778.29,0.05,0.04404,5e-05,5.4608]
[1778406752970,31.4,80779.6,0.05,0.04412,5e-05,5.46812]
[1778406759157,31.41,80779.68,0.05,0.04418,5e-05,5.47389]
[1778406770089,31.42,80779.85,0.05,0.04429,5e-05,5.48436]
[1778406776187,31.43,80780.01,0.05,0.04431,5e-05,5.48688]
[1778406782170,31.44,80780.03,0.05,0.04439,5e-05,5.49523]
[1778406787210,31.45,80778.83,0.05,0.04438,5e-05,5.49385]
[1778406791241,31.46,80768.09,0.05,0.04387,5e-05,5.44203]
[1778406796275,31.47,80768.48,0.05,0.04393,5e-05,5.44832]
[1778406802318,31.48,80768.01,0.05,0.04396,5e-05,5.45098]
[1778406807351,31.49,80767.69,0.05,0.04398,5e-05,5.45349]
[1778406813393,31.49,80767.47,0.05,0.04398,5e-05,5.45173]
[1778406818432,31.5,80765.58,0.05,0.04392,5e-05,5.44616]
[1778406827492,31.51,80766.31,0.05,0.04403,5e-05,5.45713]
[1778406832529,31.52,80765.92,0.05,0.04405,5e-05,5.45909]
[1778406837562,31.53,80765.75,0.05,0.04408,5e-05,5.46213]
[1778406842598,31.54,80763.23,0.05,0.04399,5e-05,5.45313]
[1778406847632,31.54,80762.63,0.05,0.04396,5e-05,5.44974]
[1778406852668,31.53,80762.78,0.05,0.04395,5e-05,5.4487]
[1778406857703,31.53,80762.65,0.05,0.04392,5e-05,5.44622]
[1778406862739,31.53,80763.06,0.05,0.04393,5e-05,5.44651]
[1778406867834,31.52,80768.47,0.05,0.04419,5e-05,5.47303]
[1778406873816,31.53,80770.04,0.05,0.04425,5e-05,5.47844]
[1778406879164,31.52,80769.98,0.05,0.04424,5e-05,5.47723]
[1778406881339,31.53,80780.44,0.05,0.04478,5e-05,5.53147]
[1778406883256,31.53,80783.75,0.05,0.04497,5e-05,5.55053]
[1778406888922,31.54,80786.62,0.05,0.04517,5e-05,5.57111]
[1778406889379,31.54,80786.62,0.05,0.04517,5e-05,5.57111]
[1778406894530,31.55,80791.19,0.05,0.04546,5e-05,5.59958]
[1778406895540,31.55,80791.51,0.05,0.04548,5e-05,5.60217]
[1778406901012,31.56,80797.57,0.05,0.04585,5e-05,5.63915]
[1778406906054,31.57,80799.1,0.05,0.04597,5e-05,5.65068]
[1778406907819,31.57,80799.41,0.05,0.046,5e-05,5.65408]
[1778406909877,31.58,80800.31,0.05,0.04607,5e-05,5.66056]
[1778406915103,31.59,80801.51,0.05,0.04617,5e-05,5.67131]
[1778406916009,31.59,80801.97,0.05,0.04621,5e-05,5.67461]
[1778406921152,31.59,80797.96,0.05,0.04603,5e-05,5.65679]
[1778406926176,31.59,80797.51,0.05,0.04598,5e-05,5.65183]
[1778406932231,31.58,80794.82,0.05,0.04578,5e-05,5.63087]
[1778406940422,31.57,80791.75,0.05,0.04558,5e-05,5.61077]
[1778406946330,31.57,80790.84,0.05,0.04551,5e-05,5.60383]
[1778406952372,31.56,80790.92,0.05,0.04548,5e-05,5.60119]
[1778406957407,31.56,80794.95,0.05,0.04568,5e-05,5.62063]
[1778406962442,31.56,80797.88,0.05,0.04584,5e-05,5.63708]
[1778406967477,31.57,80796.64,0.05,0.0458,5e-05,5.63338]
[1778406973854,31.57,80795.16,0.05,0.04574,5e-05,5.62734]
[1778406979561,31.57,80786.4,0.05,0.04527,5e-05,5.58017]
[1778406986611,31.56,80785.68,0.05,0.04521,5e-05,5.57377]
[1778406994666,31.56,80788.41,0.05,0.04529,5e-05,5.58078]
[1778406999702,31.55,80790.99,0.05,0.0454,5e-05,5.59233]
[1778407004738,31.55,80790.53,0.05,0.04537,5e-05,5.58888]
[1778407010912,31.55,80788.04,0.05,0.04523,5e-05,5.57481]
[1778407020982,31.55,80788.98,0.05,0.04526,5e-05,5.57781]
[1778407029152,31.54,80788.98,0.05,0.04525,5e-05,5.57707]
[1778407034948,31.54,80791.77,0.05,0.04539,5e-05,5.59132]
[1778407041122,31.55,80792.77,0.05,0.04548,5e-05,5.60019]
[1778407047031,31.56,80794.27,0.05,0.0456,5e-05,5.61202]
[1778407052067,31.57,80794.32,0.05,0.04562,5e-05,5.6134]
[1778407057102,31.58,80792.89,0.05,0.04559,5e-05,5.60981]
[1778407062137,31.58,80792.33,0.05,0.04559,5e-05,5.60988]
[1778407067171,31.59,80788.42,0.05,0.04542,5e-05,5.59306]
[1778407072206,31.6,80788.56,0.05,0.04547,5e-05,5.5982]
[1778407080265,31.61,80788.41,0.05,0.04552,5e-05,5.60285]
[1778407085298,31.61,80788.57,0.05,0.04555,5e-05,5.60536]
[1778407090333,31.61,80788.45,0.05,0.04555,5e-05,5.60557]
[1778407095367,31.61,80790.96,0.05,0.04567,5e-05,5.61773]
[1778407100403,31.61,80791.08,0.05,0.04567,5e-05,5.61742]
[1778407107108,31.61,80790.57,0.05,0.04563,5e-05,5.61403]
[1778407112487,31.61,80790.2,0.05,0.0456,5e-05,5.61002]
[1778407117524,31.61,80792.04,0.05,0.04569,5e-05,5.61843]
[1778407122558,31.61,80793.46,0.05,0.04574,5e-05,5.62423]
[1778407128272,31.61,80791.83,0.05,0.04566,5e-05,5.61541]
[1778407141827,31.61,80797.25,0.05,0.04596,5e-05,5.64576]
[1778407151897,31.61,80800.08,0.05,0.04609,5e-05,5.65841]
[1778407157656,31.6,80800.16,0.05,0.04607,5e-05,5.65714]
[1778407164854,31.59,80802.08,0.05,0.04614,5e-05,5.66337]
[1778407172036,31.59,80802.5,0.05,0.04611,5e-05,5.65942]
[1778407179535,31.59,80804.06,0.05,0.04617,5e-05,5.66592]
[1778407184991,31.58,80804.78,0.05,0.04619,5e-05,5.66811]
[1778407192177,31.58,80804.69,0.05,0.04617,5e-05,5.66635]
[1778407199092,31.58,80805.2,0.05,0.04619,5e-05,5.66771]
[1778407204127,31.58,80805.87,0.05,0.04621,5e-05,5.67026]
[1778407209162,31.58,80806.17,0.05,0.04622,5e-05,5.67089]
[1778407214198,31.57,80806.51,0.05,0.04623,5e-05,5.67177]
[1778407219846,31.57,80806.47,0.05,0.04622,5e-05,5.67086]
[1778407226283,31.57,80806.91,0.05,0.04623,5e-05,5.67182]
[1778407232460,31.57,80807.11,0.05,0.0462,5e-05,5.66791]
[1778407239606,31.57,80807.19,0.05,0.0462,5e-05,5.66785]
[1778407240991,31.57,80807.41,0.05,0.0462,5e-05,5.66827]
[1778407243008,31.57,80811.99,0.05,0.04644,5e-05,5.69192]
[1778407252600,31.56,80811.14,0.05,0.04634,5e-05,5.68256]
[1778407263544,31.55,80811.01,0.05,0.04629,5e-05,5.6775]
[1778407269003,31.55,80810.5,0.05,0.04626,5e-05,5.67408]
[1778407274179,31.54,80810.27,0.05,0.04624,5e-05,5.67174]
[1778407277330,31.54,80824.25,0.05,0.04696,5e-05,5.7444]
[1778407281866,31.55,80831.9,0.05,0.04739,5e-05,5.78713]
[1778407288002,31.55,80832.54,0.05,0.04744,5e-05,5.79205]
[1778407293755,31.55,80826.09,0.05,0.04707,5e-05,5.75395]
[1778407299201,31.54,80823.74,0.05,0.04691,5e-05,5.73832]
[1778407304843,31.53,80822.29,0.05,0.04678,5e-05,5.72544]
[1778407310883,31.52,80818.82,0.05,0.04655,5e-05,5.70269]
[1778407316924,31.52,80816.48,0.05,0.04639,5e-05,5.68598]
[1778407323094,31.51,80812.36,0.05,0.04612,5e-05,5.65996]
[1778407325760,31.5,80811.31,0.05,0.04605,5e-05,5.65302]
[1778407331865,31.5,80802.78,0.05,0.04558,5e-05,5.60524]
[1778407337065,31.49,80804.27,0.05,0.04561,5e-05,5.60878]
[1778407343234,31.48,80805.66,0.05,0.04565,5e-05,5.61255]
[1778407349150,31.48,80806.29,0.05,0.04565,5e-05,5.61255]
[1778407354185,31.47,80806.9,0.05,0.04562,5e-05,5.60923]
[1778407363376,31.46,80807.56,0.05,0.04561,5e-05,5.6083]
[1778407369288,31.46,80808.61,0.05,0.04564,5e-05,5.61098]
[1778407376144,31.45,80809.5,0.05,0.04567,5e-05,5.61382]
[1778407381372,31.45,80809.5,0.05,0.04563,5e-05,5.61031]
[1778407386408,31.44,80805.81,0.05,0.04542,5e-05,5.58895]
[1778407387075,31.44,80805.81,0.05,0.04542,5e-05,5.58895]
[1778407388445,31.44,80803.78,0.05,0.04531,5e-05,5.57801]
[1778407389741,31.44,80800.53,0.05,0.04514,5e-05,5.56077]
[1778407391392,31.44,80800.53,0.05,0.04513,5e-05,5.56011]
[1778407391463,31.44,80788.67,0.05,0.04452,5e-05,5.49846]
[1778407393455,31.44,80788.67,0.05,0.04452,5e-05,5.4982]
[1778407399500,31.44,80785.62,0.05,0.04434,5e-05,5.48077]
[1778407404536,31.43,80784.16,0.05,0.04426,5e-05,5.47219]
[1778407409571,31.43,80787.4,0.05,0.04441,5e-05,5.48752]
[1778407414607,31.43,80789.9,0.05,0.0445,5e-05,5.49511]
[1778407415846,31.43,80793.75,0.05,0.04469,5e-05,5.5147]
[1778407416549,31.43,80793.75,0.05,0.04469,5e-05,5.5147]
[1778407419579,31.43,80797.69,0.05,0.04488,5e-05,5.53412]
[1778407424678,31.42,80798.43,0.05,0.0449,5e-05,5.53604]
[1778407425579,31.42,80798.43,0.05,0.0449,5e-05,5.53604]
[1778407430719,31.42,80790.24,0.05,0.04446,5e-05,5.49204]
[1778407435754,31.42,80786.97,0.05,0.04429,5e-05,5.47409]
[1778407440789,31.42,80785.14,0.05,0.04418,5e-05,5.4637]
[1778407445823,31.41,80783.82,0.05,0.04411,5e-05,5.45596]
[1778407450859,31.41,80780.14,0.05,0.04391,5e-05,5.43619]
[1778407456902,31.41,80779.61,0.05,0.04387,5e-05,5.43237]
[1778407458911,31.41,80778.08,0.05,0.04379,5e-05,5.42417]
[1778407464087,31.41,80772.91,0.05,0.04352,5e-05,5.39686]
[1778407467088,31.41,80760.15,0.05,0.04288,5e-05,5.33165]
[1778407468214,31.41,80749.42,0.05,0.04235,5e-05,5.27744]
[1778407473030,31.41,80738.07,0.05,0.04177,5e-05,5.21695]
[1778407479072,31.41,80738.72,0.05,0.04181,5e-05,5.22087]
[1778407481455,31.41,80739.99,0.05,0.04187,5e-05,5.22733]
[1778407482172,31.41,80740.3,0.05,0.04188,5e-05,5.22898]
[1778407482959,31.41,80740.3,0.05,0.04189,5e-05,5.22909]
[1778407484156,31.41,80740.3,0.05,0.04189,5e-05,5.2292]
[1778407486491,31.41,80742.34,0.05,0.04199,5e-05,5.2396]
[1778407492161,31.41,80743.52,0.05,0.04205,5e-05,5.24622]
[1778407497196,31.41,80741.66,0.05,0.04197,5e-05,5.23741]
[1778407503237,31.41,80743.42,0.05,0.04206,5e-05,5.24697]
[1778407508273,31.41,80746.5,0.05,0.04222,5e-05,5.26299]
[1778407513308,31.41,80746.65,0.05,0.04223,5e-05,5.26433]
[1778407518343,31.42,80747.21,0.05,0.04226,5e-05,5.26764]
[1778407524509,31.42,80744.84,0.05,0.04215,5e-05,5.25633]
[1778407530427,31.42,80743.98,0.05,0.04212,5e-05,5.25262]
[1778407535462,31.42,80741.43,0.05,0.04197,5e-05,5.2366]
[1778407540497,31.42,80738.95,0.05,0.04185,5e-05,5.22487]
[1778407545532,31.42,80738.33,0.05,0.04183,5e-05,5.22243]
[1778407550567,31.42,80737.25,0.05,0.04178,5e-05,5.21773]
[1778407555601,31.42,80737.11,0.05,0.04178,5e-05,5.21768]
[1778407556504,31.42,80737.11,0.05,0.04178,5e-05,5.21768]
[1778407556510,31.42,80737.11,0.05,0.04178,5e-05,5.21768]
[1778407557855,31.42,80737.16,0.05,0.04179,5e-05,5.21806]
[1778407558486,31.42,80737.16,0.05,0.04179,5e-05,5.21819]
[1778407563659,31.43,80735.94,0.05,0.04174,5e-05,5.21288]
[1778407568694,31.43,80730.93,0.05,0.0415,5e-05,5.18873]
[1778407573729,31.43,80734.95,0.05,0.0417,5e-05,5.20947]
[1778407583799,31.43,80734.18,0.05,0.04168,5e-05,5.20701]
[1778407588837,31.43,80734.5,0.05,0.0417,5e-05,5.20926]
[1778407593868,31.43,80734.75,0.05,0.04169,5e-05,5.20734]
[1778407598903,31.44,80737.02,0.05,0.04181,5e-05,5.2193]
[1778407603940,31.44,80734.88,0.05,0.04171,5e-05,5.20921]
[1778407608974,31.44,80728.26,0.05,0.0414,5e-05,5.17709]
[1778407614008,31.44,80729.19,0.05,0.04145,5e-05,5.18251]
[1778407617597,31.44,80731.02,0.05,0.04154,5e-05,5.19188]
[1778407618443,31.44,80734.12,0.05,0.0417,5e-05,5.20752]
[1778407618913,31.44,80734.12,0.05,0.0417,5e-05,5.20752]
[1778407618919,31.44,80734.12,0.05,0.0417,5e-05,5.20752]
[1778407623301,31.44,80735.98,0.05,0.04179,5e-05,5.21721]
[1778407624182,31.44,80737.69,0.05,0.04187,5e-05,5.22592]
[1778407624888,31.44,80737.69,0.05,0.04187,5e-05,5.22592]
[1778407626318,31.44,80737.43,0.05,0.04186,5e-05,5.22481]
[1778407632135,31.44,80736.75,0.05,0.04184,5e-05,5.22212]
[1778407637169,31.45,80734.35,0.05,0.04173,5e-05,5.21075]
[1778407643212,31.45,80725.82,0.05,0.04132,5e-05,5.1695]
[1778407648247,31.45,80728.44,0.05,0.04146,5e-05,5.18348]
[1778407653282,31.45,80728.95,0.05,0.04147,5e-05,5.18354]
[1778407658317,31.46,80727.98,0.05,0.04145,5e-05,5.18182]
[1778407663755,31.46,80725.78,0.05,0.04137,5e-05,5.17361]
[1778407663786,31.46,80710.79,0.05,0.04066,5e-05,5.09979]
[1778407665058,31.46,80710.79,0.05,0.04066,5e-05,5.10012]
[1778407665482,31.46,80710.79,0.05,0.04066,5e-05,5.10012]
[1778407671407,31.47,80712.78,0.05,0.04078,5e-05,5.11205]
[1778407676443,31.47,80711.06,0.05,0.04071,5e-05,5.10525]
[1778407677891,31.47,80711.06,0.05,0.04071,5e-05,5.10525]
[1778407677899,31.47,80711.06,0.05,0.04071,5e-05,5.10525]
[1778407679413,31.47,80713.86,0.05,0.04085,5e-05,5.11967]
[1778407679795,31.47,80713.86,0.05,0.04085,5e-05,5.11967]
[1778407680872,31.47,80714.76,0.05,0.0409,5e-05,5.12442]
[1778407680883,31.47,80714.76,0.05,0.0409,5e-05,5.12442]
[1778407683927,31.48,80714.95,0.05,0.04092,5e-05,5.12633]
[1778407685945,31.48,80717.61,0.05,0.04105,5e-05,5.14006]
[1778407691549,31.48,80716.96,0.05,0.04104,5e-05,5.13909]
[1778407696585,31.48,80716.47,0.05,0.04103,5e-05,5.13832]
[1778407697752,31.48,80716.47,0.05,0.04103,5e-05,5.13832]
[1778407704641,31.49,80717.71,0.05,0.04112,5e-05,5.1471]
[1778407709675,31.49,80720.27,0.05,0.04126,5e-05,5.16136]
[1778407715854,31.5,80720.91,0.05,0.04128,5e-05,5.16263]
[1778407721761,31.5,80723.01,0.05,0.0414,5e-05,5.17494]
[1778407725399,31.5,80726.08,0.05,0.04156,5e-05,5.19101]
[1778407726872,31.5,80728.52,0.05,0.04168,5e-05,5.20338]
[1778407730088,31.51,80726.11,0.05,0.04157,5e-05,5.19248]
[1778407730097,31.51,80726.11,0.05,0.04157,5e-05,5.19248]
[1778407730595,31.51,80726.11,0.05,0.04157,5e-05,5.19248]
[1778407730789,31.51,80726.11,0.05,0.04157,5e-05,5.19248]
[1778407738881,31.51,80728.64,0.05,0.04171,5e-05,5.2072]
[1778407742821,31.51,80727.48,0.05,0.04166,5e-05,5.20215]
[1778407742831,31.51,80727.48,0.05,0.04166,5e-05,5.20215]
[1778407745244,31.51,80728.14,0.05,0.0417,5e-05,5.20612]
[1778407745250,31.51,80728.14,0.05,0.0417,5e-05,5.20612]
[1778407746066,31.51,80727.05,0.05,0.04165,5e-05,5.20094]
[1778407746484,31.51,80727.05,0.05,0.04165,5e-05,5.20094]
[1778407746938,31.51,80727.05,0.05,0.04166,5e-05,5.20118]
[1778407748546,31.51,80726.94,0.05,0.04165,5e-05,5.20086]
[1778407748953,31.51,80726.01,0.05,0.04161,5e-05,5.19649]
[1778407753988,31.52,80723.93,0.05,0.04152,5e-05,5.1874]
[1778407757525,31.52,80723.37,0.05,0.0415,5e-05,5.18537]
[1778407766206,31.52,80723.04,0.05,0.04151,5e-05,5.18596]
[1778407771300,31.53,80722.38,0.05,0.04149,5e-05,5.1839]
[1778407771389,31.53,80738.27,0.05,0.04223,5e-05,5.25929]
[1778407774763,31.53,80744.12,0.05,0.04252,5e-05,5.28866]
[1778407774964,31.53,80744.12,0.05,0.04252,5e-05,5.28866]
[1778407775055,31.53,80744.12,0.05,0.04252,5e-05,5.28866]
[1778407775027,31.53,80746.81,0.05,0.04266,5e-05,5.30227]
[1778407775422,31.53,80746.81,0.05,0.04266,5e-05,5.30227]
[1778407775495,31.53,80746.81,0.05,0.04266,5e-05,5.30227]
[1778407775506,31.53,80766.77,0.05,0.04365,5e-05,5.40315]
[1778407776231,31.53,80766.77,0.05,0.04365,5e-05,5.40315]
[1778407777073,31.53,80766.77,0.05,0.04365,5e-05,5.40315]
[1778407776253,31.53,80773.73,0.05,0.044,5e-05,5.4386]
[1778407778006,31.53,80773.73,0.05,0.044,5e-05,5.4386]
[1778407778659,31.53,80778.08,0.05,0.04422,5e-05,5.46054]
[1778407778848,31.53,80778.08,0.05,0.04422,5e-05,5.46054]
[1778407778870,31.53,80778.7,0.05,0.04425,5e-05,5.46351]
[1778407780730,31.53,80799.24,0.05,0.0453,5e-05,5.56954]
[1778407781147,31.53,80799.24,0.05,0.0453,5e-05,5.56954]
[1778407783538,31.53,80809.73,0.05,0.04586,5e-05,5.62521]
[1778407785399,31.53,80809.73,0.05,0.04586,5e-05,5.62521]
[1778407786348,31.53,80835.27,0.05,0.04721,5e-05,5.76018]
[1778407787393,31.53,80835.27,0.05,0.04721,5e-05,5.76018]
[1778407787448,31.53,80836.02,0.05,0.04727,5e-05,5.76584]
[1778407791053,31.53,80833.41,0.05,0.04714,5e-05,5.75277]
[1778407791272,31.54,80829.07,0.05,0.04692,5e-05,5.73137]
[1778407792307,31.54,80829.07,0.05,0.04692,5e-05,5.73137]
[1778407792316,31.54,80829.07,0.05,0.04692,5e-05,5.73137]
[1778407797105,31.54,80822.17,0.05,0.0466,5e-05,5.69899]
[1778407802556,31.55,80820.66,0.05,0.04656,5e-05,5.69515]
[1778407802596,31.56,80812.64,0.05,0.04615,5e-05,5.65472]
[1778407808258,31.56,80810.09,0.05,0.04605,5e-05,5.64377]
[1778407814106,31.56,80807.13,0.05,0.0459,5e-05,5.62965]
[1778407819466,31.57,80805.4,0.05,0.04584,5e-05,5.62329]
[1778407826628,31.58,80808.27,0.05,0.04606,5e-05,5.64466]
[1778407835580,31.6,80809.53,0.05,0.04617,5e-05,5.6553]
[1778407840616,31.6,80817.91,0.05,0.04666,5e-05,5.70343]
[1778407846012,31.61,80813.64,0.05,0.04647,5e-05,5.68439]
[1778407856120,31.62,80813.49,0.05,0.04649,5e-05,5.68698]
[1778407861763,31.64,80812.43,0.05,0.04655,5e-05,5.69221]
[1778407866910,31.65,80809.24,0.05,0.04642,5e-05,5.67973]
[1778407872840,31.66,80809.79,0.05,0.0465,5e-05,5.68761]
[1778407878882,31.67,80809.22,0.05,0.04652,5e-05,5.68955]
[1778407883917,31.67,80809.04,0.05,0.04655,5e-05,5.69268]
[1778407888952,31.68,80808.42,0.05,0.04656,5e-05,5.69316]
[1778407894995,31.69,80808.09,0.05,0.04656,5e-05,5.69191]
[1778407895751,31.69,80808.09,0.05,0.04656,5e-05,5.69191]
[1778407896604,31.69,80810.67,0.05,0.0467,5e-05,5.70622]
[1778407897123,31.69,80754.68,0.05,0.04383,5e-05,5.41841]
[1778407901187,31.69,80760.18,0.05,0.0441,5e-05,5.44598]
[1778407904733,31.7,80762.58,0.05,0.04426,5e-05,5.46233]
[1778407906371,31.7,80764.02,0.05,0.04435,5e-05,5.47078]
[1778407908655,31.7,80761.91,0.05,0.04424,5e-05,5.45951]
[1778407908889,31.7,80761.91,0.05,0.04424,5e-05,5.45951]
[1778407908979,31.7,80761.06,0.05,0.04419,5e-05,5.45494]
[1778407914145,31.7,80763.2,0.05,0.0443,5e-05,5.46548]
[1778407919181,31.7,80766.5,0.05,0.04446,5e-05,5.4819]
[1778407924215,31.7,80770.57,0.05,0.04466,5e-05,5.50212]
[1778407929250,31.7,80769.52,0.05,0.04461,5e-05,5.49693]
[1778407934284,31.7,80770.33,0.05,0.04464,5e-05,5.49964]
[1778407939320,31.69,80773.43,0.05,0.04478,5e-05,5.51401]
[1778407947477,31.69,80773.7,0.05,0.04476,5e-05,5.51255]
[1778407953428,31.68,80775.11,0.05,0.04479,5e-05,5.51392]
[1778407958459,31.68,80776.13,0.05,0.04482,5e-05,5.51752]
[1778407963496,31.68,80778.75,0.05,0.04496,5e-05,5.53178]
[1778407968531,31.69,80781.3,0.05,0.04512,5e-05,5.54727]
[1778407973566,31.69,80780.83,0.05,0.04512,5e-05,5.54696]
[1778407978600,31.69,80780.31,0.05,0.04511,5e-05,5.54633]
[1778407984643,31.7,80778.86,0.05,0.04506,5e-05,5.5413]
[1778407989678,31.7,80775.88,0.05,0.04493,5e-05,5.52799]
[1778407994712,31.71,80774.09,0.05,0.04486,5e-05,5.52075]
[1778407999749,31.71,80774.88,0.05,0.04491,5e-05,5.5259]
[1778408004784,31.71,80780.42,0.05,0.04521,5e-05,5.55611]
[1778408010827,31.72,80779.36,0.05,0.04517,5e-05,5.55261]
[1778408016868,31.71,80779.22,0.05,0.04512,5e-05,5.54658]
[1778408022210,31.71,80785.2,0.05,0.04542,5e-05,5.57586]
[1778408028052,31.7,80787.62,0.05,0.0455,5e-05,5.58483]
[1778408029403,31.7,80781.46,0.05,0.04518,5e-05,5.55256]
[1778408029962,31.7,80765.62,0.05,0.04437,5e-05,5.4705]
[1778408030831,31.7,80765.62,0.05,0.04437,5e-05,5.4705]
[1778408030994,31.7,80765.62,0.05,0.04437,5e-05,5.4705]
[1778408032636,31.7,80760.41,0.05,0.0441,5e-05,5.44336]
[1778408032982,31.7,80753.36,0.05,0.04374,5e-05,5.40734]
[1778408038108,31.7,80747.7,0.05,0.04345,5e-05,5.37782]
[1778408044059,31.7,80746.69,0.05,0.04339,5e-05,5.37184]
[1778408049094,31.69,80745.88,0.05,0.04334,5e-05,5.36709]
[1778408054129,31.69,80746.08,0.05,0.04335,5e-05,5.3676]
[1778408060172,31.69,80746.83,0.05,0.04338,5e-05,5.37082]
[1778408066214,31.69,80746.3,0.05,0.04335,5e-05,5.36768]
[1778408077290,31.69,80746.55,0.05,0.04332,5e-05,5.36444]
[1778408082325,31.69,80749.92,0.05,0.04349,5e-05,5.38122]
[1778408087361,31.69,80748.66,0.05,0.04342,5e-05,5.37467]
[1778408092397,31.69,80739.73,0.05,0.04298,5e-05,5.32977]
[1778408097430,31.69,80736.05,0.05,0.0428,5e-05,5.3115]
[1778408102466,31.69,80734.1,0.05,0.04271,5e-05,5.30191]
[1778408107501,31.69,80732.7,0.05,0.04264,5e-05,5.29507]
[1778408112536,31.69,80723.51,0.05,0.04219,5e-05,5.24959]
[1778408117572,31.69,80720.0,0.05,0.04203,5e-05,5.23251]
[1778408122607,31.69,80716.84,0.05,0.04188,5e-05,5.2172]
[1778408127641,31.69,80714.27,0.05,0.04176,5e-05,5.20484]
[1778408131670,31.69,80707.51,0.05,0.04141,5e-05,5.16817]
[1778408136710,31.7,80707.4,0.05,0.04141,5e-05,5.16822]
[1778408141768,31.7,80707.17,0.05,0.0414,5e-05,5.16744]
[1778408146181,31.7,80706.71,0.05,0.04138,5e-05,5.16574]
[1778408151811,31.7,80709.25,0.05,0.04151,5e-05,5.17895]
[1778408152993,31.7,80709.25,0.05,0.04151,5e-05,5.17895]
[1778408153086,31.7,80709.21,0.05,0.04151,5e-05,5.17884]
[1778408158951,31.7,80706.53,0.05,0.04139,5e-05,5.16614]
[1778408161961,31.7,80704.37,0.05,0.04129,5e-05,5.1557]
[1778408161962,31.7,80703.87,0.05,0.04126,5e-05,5.15335]
[1778408166206,31.7,80702.91,0.05,0.04122,5e-05,5.14886]
[1778408166307,31.7,80702.67,0.05,0.04121,5e-05,5.14791]
[1778408169032,31.7,80688.46,0.05,0.04054,5e-05,5.07893]
[1778408174971,31.7,80688.8,0.05,0.04057,5e-05,5.08194]
[1778408178996,31.71,80686.92,0.05,0.04049,5e-05,5.07354]
[1778408179082,31.71,80686.68,0.05,0.04048,5e-05,5.07263]
[1778408182870,31.71,80686.46,0.05,0.04048,5e-05,5.07232]
[1778408183035,31.71,80686.37,0.05,0.04047,5e-05,5.07215]
[1778408188070,31.71,80689.49,0.05,0.04063,5e-05,5.08857]
[1778408193106,31.71,80692.51,0.05,0.04076,5e-05,5.10067]
[1778408199242,31.72,80697.69,0.05,0.04102,5e-05,5.12717]
[1778408204535,31.72,80697.69,0.05,0.04102,5e-05,5.12791]
[1778408205170,31.72,80697.69,0.05,0.04102,5e-05,5.12791]
[1778408210224,31.72,80690.26,0.05,0.04069,5e-05,5.09311]
[1778408215258,31.72,80687.76,0.05,0.04058,5e-05,5.08206]
[1778408216266,31.72,80699.69,0.05,0.04115,5e-05,5.14044]
[1778408217739,31.72,80700.49,0.05,0.04119,5e-05,5.14449]
[1778408219173,31.72,80703.11,0.05,0.04131,5e-05,5.15746]
[1778408219383,31.72,80719.24,0.05,0.04209,5e-05,5.23707]
[1778408223535,31.72,80734.04,0.05,0.04282,5e-05,5.31075]
[1778408229452,31.72,80734.92,0.05,0.04285,5e-05,5.31446]
[1778408235431,31.72,80731.51,0.05,0.04268,5e-05,5.29694]
[1778408242480,31.72,80730.88,0.05,0.04264,5e-05,5.29335]
[1778408247516,31.72,80722.49,0.05,0.04223,5e-05,5.25138]
[1778408255572,31.72,80723.76,0.05,0.04226,5e-05,5.25384]
[1778408260308,31.72,80724.4,0.05,0.0423,5e-05,5.25702]
[1778408266649,31.72,80724.95,0.05,0.04232,5e-05,5.25974]
[1778408275712,31.72,80722.86,0.05,0.04222,5e-05,5.24952]
[1778408285785,31.72,80723.37,0.05,0.04225,5e-05,5.25222]
[1778408289873,31.72,80736.11,0.05,0.04287,5e-05,5.31577]
[1778408296863,31.72,80737.55,0.05,0.04294,5e-05,5.32236]
[1778408302835,31.72,80738.84,0.05,0.043,5e-05,5.32845]
[1778408306108,31.72,80737.51,0.05,0.04293,5e-05,5.32131]
[1778408311968,31.72,80738.65,0.05,0.04295,5e-05,5.32221]
[1778408317002,31.72,80738.07,0.05,0.04291,5e-05,5.31873]
[1778408323170,31.71,80738.24,0.05,0.04292,5e-05,5.31911]
[1778408329087,31.71,80727.07,0.05,0.04236,5e-05,5.2626]
[1778408333078,31.71,80727.82,0.05,0.04239,5e-05,5.26621]
[1778408338150,31.71,80733.04,0.05,0.04265,5e-05,5.29183]
[1778408343186,31.71,80734.81,0.05,0.04273,5e-05,5.3003]
[1778408348219,31.71,80736.34,0.05,0.0428,5e-05,5.30743]
[1778408353259,31.71,80736.87,0.05,0.04282,5e-05,5.30945]
[1778408356235,31.71,80737.1,0.05,0.04283,5e-05,5.31046]
[1778408358645,31.71,80736.94,0.05,0.04282,5e-05,5.30925]
[1778408364336,31.71,80744.91,0.05,0.0432,5e-05,5.34792]
[1778408365681,31.71,80744.91,0.05,0.0432,5e-05,5.34792]
[1778408376419,31.7,80748.9,0.05,0.04334,5e-05,5.36174]
[1778408381454,31.7,80747.8,0.05,0.04328,5e-05,5.35524]
[1778408386490,31.7,80741.31,0.05,0.04295,5e-05,5.32189]
[1778408391068,31.7,80736.14,0.05,0.04269,5e-05,5.29557]
[1778408391525,31.7,80736.14,0.05,0.04269,5e-05,5.29549]
[1778408396559,31.7,80735.63,0.05,0.04266,5e-05,5.29265]
[1778408402602,31.69,80738.77,0.05,0.04281,5e-05,5.3081]
[1778408410717,31.69,80745.26,0.05,0.04313,5e-05,5.34035]
[1778408416701,31.69,80746.89,0.05,0.04321,5e-05,5.34838]
[1778408416948,31.69,80746.89,0.05,0.04321,5e-05,5.34838]
[1778408416983,31.69,80746.57,0.05,0.0432,5e-05,5.34677]
[1778408419958,31.69,80746.36,0.05,0.04318,5e-05,5.34563]
[1778408420108,31.69,80746.36,0.05,0.04318,5e-05,5.34563]
[1778408428785,31.69,80749.04,0.05,0.04331,5e-05,5.35861]
[1778408434360,31.69,80747.03,0.05,0.04318,5e-05,5.3443]
[1778408436842,31.69,80758.34,0.05,0.04374,5e-05,5.40095]
[1778408439488,31.69,80758.58,0.05,0.04375,5e-05,5.402]
[1778408441373,31.69,80764.41,0.05,0.04404,5e-05,5.43104]
[1778408446909,31.69,80769.19,0.05,0.04427,5e-05,5.45384]
[1778408450165,31.69,80782.68,0.05,0.04494,5e-05,5.52201]
[1778408455972,31.68,80780.85,0.05,0.04483,5e-05,5.51053]
[1778408461074,31.68,80789.77,0.05,0.04527,5e-05,5.55473]
[1778408464515,31.68,80789.34,0.05,0.04524,5e-05,5.55179]
[1778408465376,31.67,80797.41,0.05,0.04565,5e-05,5.59274]
[1778408465502,31.67,80797.41,0.05,0.04565,5e-05,5.59274]
[1778408466384,31.67,80802.12,0.05,0.04589,5e-05,5.61673]
[1778408472088,31.67,80805.22,0.05,0.04602,5e-05,5.62971]
[1778408477123,31.65,80798.24,0.05,0.04558,5e-05,5.58563]
[1778408482158,31.65,80794.77,0.05,0.04537,5e-05,5.56507]
[1778408487193,31.64,80796.11,0.05,0.04542,5e-05,5.56949]
[1778408492229,31.64,80795.6,0.05,0.04533,5e-05,5.56034]
[1778408497265,31.63,80795.8,0.05,0.04532,5e-05,5.55886]
[1778408504313,31.63,80795.95,0.05,0.04529,5e-05,5.55616]
[1778408509349,31.62,80793.52,0.05,0.04514,5e-05,5.54115]
[1778408514384,31.62,80790.5,0.05,0.04496,5e-05,5.52324]
[1778408519418,31.61,80788.49,0.05,0.04484,5e-05,5.51065]
[1778408524457,31.58,80784.24,0.05,0.04446,5e-05,5.4733]
[1778408526292,31.58,80784.24,0.05,0.04446,5e-05,5.4733]
[1778408531566,31.57,80787.65,0.05,0.04458,5e-05,5.48489]
[1778408537548,31.57,80790.36,0.05,0.04469,5e-05,5.49679]
[1778408538114,31.57,80790.36,0.05,0.04469,5e-05,5.49679]
[1778408538554,31.57,80790.88,0.05,0.04472,5e-05,5.49913]
[1778408539562,31.56,80791.32,0.05,0.04474,5e-05,5.50107]
[1778408544597,31.56,80792.71,0.05,0.04479,5e-05,5.50659]
[1778408551707,31.56,80793.4,0.05,0.04477,5e-05,5.50401]
[1778408557343,31.55,80795.12,0.05,0.04485,5e-05,5.51134]
[1778408557687,31.55,80796.5,0.05,0.04492,5e-05,5.51815]
[1778408569769,31.55,80798.15,0.05,0.04496,5e-05,5.52295]
[1778408574806,31.54,80799.54,0.05,0.04502,5e-05,5.52864]
[1778408580849,31.54,80800.06,0.05,0.04503,5e-05,5.52948]
[1778408586891,31.54,80800.55,0.05,0.04504,5e-05,5.53026]
[1778408591987,31.53,80800.58,0.05,0.04502,5e-05,5.52899]
[1778408598973,31.53,80800.58,0.05,0.045,5e-05,5.52702]
[1778408604015,31.52,80808.58,0.05,0.04535,5e-05,5.56177]
[1778408609045,31.51,80807.23,0.05,0.04526,5e-05,5.55314]
[1778408616169,31.51,80803.9,0.05,0.04505,5e-05,5.53097]
[1778408622224,31.51,80797.72,0.05,0.0447,5e-05,5.49599]
[1778408631201,31.5,80796.18,0.05,0.0446,5e-05,5.48546]
[1778408636235,31.5,80794.02,0.05,0.04447,5e-05,5.47286]
[1778408641273,31.49,80792.68,0.05,0.04439,5e-05,5.46443]
[1778408647313,31.49,80785.79,0.05,0.04402,5e-05,5.42742]
[1778408652435,31.49,80781.39,0.05,0.04378,5e-05,5.40368]
[1778408662505,31.48,80780.65,0.05,0.04372,5e-05,5.39756]
[1778408668460,31.48,80780.04,0.05,0.04368,5e-05,5.39307]
[1778408674501,31.48,80779.79,0.05,0.04362,5e-05,5.38653]
[1778408678968,31.48,80783.12,0.05,0.04378,5e-05,5.40282]
[1778408679008,31.48,80784.6,0.05,0.04385,5e-05,5.40988]
[1778408684572,31.47,80785.39,0.05,0.04388,5e-05,5.41258]
[1778408691621,31.47,80784.18,0.05,0.0438,5e-05,5.40452]
[1778408696658,31.47,80786.54,0.05,0.0439,5e-05,5.41483]
[1778408701694,31.46,80786.12,0.05,0.04386,5e-05,5.41112]
[1778408706726,31.46,80789.6,0.05,0.04402,5e-05,5.42729]
[1778408712855,31.46,80789.7,0.05,0.04401,5e-05,5.42585]
[1778408718814,31.45,80791.44,0.05,0.04408,5e-05,5.43283]
[1778408723851,31.45,80794.7,0.05,0.04423,5e-05,5.44795]
[1778408729891,31.45,80800.64,0.05,0.04451,5e-05,5.47653]
[1778408734926,31.44,80799.18,0.05,0.04439,5e-05,5.46351]
[1778408740968,31.44,80802.28,0.05,0.04453,5e-05,5.47755]
[1778408746003,31.44,80803.1,0.05,0.04456,5e-05,5.48023]
[1778408751042,31.43,80802.46,0.05,0.04451,5e-05,5.4755]
[1778408763205,31.43,80802.93,0.05,0.0445,5e-05,5.47458]
[1778408766375,31.43,80802.93,0.05,0.0445,5e-05,5.47403]
[1778408766381,31.42,80803.96,0.05,0.04455,5e-05,5.47907]
[1778408771873,31.42,80804.18,0.05,0.04455,5e-05,5.47937]
[1778408771908,31.42,80803.61,0.05,0.04451,5e-05,5.47561]
[1778408777223,31.42,80803.87,0.05,0.04451,5e-05,5.47558]
[1778408781062,31.42,80803.31,0.05,0.04448,5e-05,5.47243]
[1778408781163,31.42,80805.48,0.05,0.04458,5e-05,5.48279]
[1778408784100,31.42,80805.48,0.05,0.04458,5e-05,5.48279]
[1778408784131,31.41,80805.65,0.05,0.04458,5e-05,5.48281]
[1778408790917,31.41,80805.39,0.05,0.04456,5e-05,5.48091]
[1778408790950,31.41,80804.49,0.05,0.0445,5e-05,5.47491]
[1778408791862,31.41,80804.49,0.05,0.0445,5e-05,5.47491]
[1778408791892,31.41,80804.24,0.05,0.04446,5e-05,5.46942]
[1778408795537,31.41,80804.24,0.05,0.04445,5e-05,5.46889]
[1778408796109,31.41,80804.24,0.05,0.04445,5e-05,5.46889]
[1778408803489,31.4,80803.98,0.05,0.04442,5e-05,5.46518]
[1778408812479,31.4,80803.37,0.05,0.04436,5e-05,5.45969]
[1778408817514,31.4,80805.0,0.05,0.04443,5e-05,5.46674]
[1778408822550,31.39,80811.17,0.05,0.04473,5e-05,5.49712]
[1778408827585,31.39,80813.31,0.05,0.04483,5e-05,5.50665]
[1778408832620,31.39,80814.12,0.05,0.04485,5e-05,5.50931]
[1778408837654,31.39,80815.5,0.05,0.04491,5e-05,5.51496]
[1778408842690,31.38,80816.16,0.05,0.04493,5e-05,5.5169]
[1778408847726,31.38,80819.13,0.05,0.04507,5e-05,5.53081]
[1778408853841,31.38,80819.21,0.05,0.04502,5e-05,5.52514]
[1778408859810,31.37,80819.2,0.05,0.04501,5e-05,5.52361]
[1778408864844,31.37,80818.49,0.05,0.04495,5e-05,5.51821]
[1778408869879,31.37,80816.06,0.05,0.04481,5e-05,5.50423]
[1778408874914,31.36,80816.51,0.05,0.04482,5e-05,5.50524]
[1778408880957,31.36,80816.48,0.05,0.0448,5e-05,5.50352]
[1778408886999,31.36,80816.85,0.05,0.04481,5e-05,5.50385]
[1778408892035,31.36,80817.43,0.05,0.04482,5e-05,5.50554]
[1778408897070,31.35,80816.9,0.05,0.04478,5e-05,5.50148]
[1778408902106,31.35,80817.05,0.05,0.04478,5e-05,5.50096]
[1778408907141,31.35,80817.27,0.05,0.04478,5e-05,5.50082]
[1778408912176,31.35,80819.64,0.05,0.04486,5e-05,5.5078]
[1778408918218,31.34,80819.23,0.05,0.04482,5e-05,5.50408]
[1778408923252,31.34,80819.01,0.05,0.04479,5e-05,5.50166]
[1778408928287,31.34,80816.91,0.05,0.04467,5e-05,5.48959]
[1778408933323,31.34,80816.99,0.05,0.04467,5e-05,5.48884]
[1778408938358,31.33,80816.99,0.05,0.04465,5e-05,5.48769]
[1778408943394,31.33,80817.26,0.05,0.04466,5e-05,5.48795]
[1778408948429,31.33,80817.33,0.05,0.04465,5e-05,5.48716]
[1778408955207,31.33,80814.97,0.05,0.04452,5e-05,5.47422]
[1778408961099,31.32,80811.8,0.05,0.04434,5e-05,5.4558]
[1778408961379,31.32,80811.39,0.05,0.04431,5e-05,5.45316]
[1778408968569,31.32,80809.86,0.05,0.04421,5e-05,5.44338]
[1778408973604,31.32,80808.17,0.05,0.04408,5e-05,5.42938]
[1778408978646,31.31,80807.5,0.05,0.04404,5e-05,5.42464]
[1778408983675,31.31,80807.73,0.05,0.04403,5e-05,5.42455]
[1778408988713,31.31,80812.71,0.05,0.04428,5e-05,5.44891]
[1778408993745,31.31,80818.93,0.05,0.04458,5e-05,5.47974]
[1778408998781,31.3,80823.04,0.05,0.04478,5e-05,5.49973]
[1778409003276,31.3,80824.72,0.05,0.04486,5e-05,5.50767]
[1778409003303,31.3,80826.95,0.05,0.04497,5e-05,5.51873]
[1778409005445,31.3,80826.65,0.05,0.04495,5e-05,5.51691]
[1778409005830,31.3,80826.65,0.05,0.04495,5e-05,5.51665]
[1778409006912,31.3,80826.65,0.05,0.04495,5e-05,5.51665]
[1778409006978,31.3,80824.67,0.05,0.04484,5e-05,5.50584]
[1778409009916,31.3,80824.67,0.05,0.04484,5e-05,5.50584]
[1778409010017,31.3,80822.13,0.05,0.0447,5e-05,5.49192]
[1778409011982,31.3,80822.13,0.05,0.0447,5e-05,5.49192]
[1778409012011,31.3,80820.68,0.05,0.04462,5e-05,5.48392]
[1778409013501,31.3,80820.68,0.05,0.04462,5e-05,5.48392]
[1778409013565,31.3,80819.84,0.05,0.04458,5e-05,5.47933]
[1778409019928,31.29,80816.6,0.05,0.0444,5e-05,5.4612]
[1778409025036,31.29,80813.69,0.05,0.04423,5e-05,5.44487]
[1778409031005,31.29,80811.7,0.05,0.04409,5e-05,5.42965]
[1778409036047,31.29,80809.3,0.05,0.04396,5e-05,5.41612]
[1778409037774,31.29,80808.72,0.05,0.04393,5e-05,5.41295]
[1778409037830,31.29,80808.3,0.05,0.04391,5e-05,5.41079]
[1778409044099,31.28,80807.87,0.05,0.04387,5e-05,5.40726]
[1778409049133,31.28,80805.04,0.05,0.04372,5e-05,5.39185]
[1778409055246,31.28,80804.38,0.05,0.04367,5e-05,5.3874]
[1778409062227,31.28,80803.11,0.05,0.0436,5e-05,5.37968]
[1778409067262,31.28,80801.93,0.05,0.04353,5e-05,5.37284]
[1778409072297,31.27,80801.04,0.05,0.04348,5e-05,5.36756]
[1778409077333,31.27,80800.64,0.05,0.04345,5e-05,5.36482]
[1778409082367,31.27,80798.84,0.05,0.04335,5e-05,5.35502]
[1778409087403,31.27,80798.42,0.05,0.04332,5e-05,5.35225]
[1778409092437,31.27,80798.57,0.05,0.0433,5e-05,5.34848]
[1778409101501,31.27,80799.46,0.05,0.04333,5e-05,5.35193]
[1778409106535,31.27,80801.72,0.05,0.04344,5e-05,5.36282]
[1778409111570,31.26,80801.78,0.05,0.04343,5e-05,5.3625]
[1778409118618,31.26,80801.89,0.05,0.04343,5e-05,5.36223]
[1778409119968,31.26,80801.89,0.05,0.04343,5e-05,5.36223]
[1778409120069,31.26,80799.79,0.05,0.04332,5e-05,5.35141]
[1778409126493,31.26,80799.83,0.05,0.04332,5e-05,5.35114]
[1778409126583,31.26,80800.01,0.05,0.04333,5e-05,5.35187]
[1778409131711,31.26,80800.22,0.05,0.04333,5e-05,5.35246]
[1778409134819,31.26,80800.55,0.05,0.04335,5e-05,5.35395]
[1778409134840,31.26,80801.48,0.05,0.0434,5e-05,5.3586]
[1778409141785,31.26,80801.88,0.05,0.04341,5e-05,5.35992]
[1778409149842,31.26,80801.73,0.05,0.04339,5e-05,5.35834]
[1778409150925,31.26,80801.73,0.05,0.04339,5e-05,5.35834]
[1778409150952,31.26,80801.39,0.05,0.04337,5e-05,5.35651]
[1778409156003,31.26,80801.26,0.05,0.04333,5e-05,5.35149]
[1778409161926,31.25,80803.58,0.05,0.04345,5e-05,5.36282]
[1778409167308,31.25,80801.3,0.05,0.04333,5e-05,5.35083]
[1778409168331,31.25,80801.43,0.05,0.04333,5e-05,5.35133]
[1778409174010,31.25,80801.61,0.05,0.04334,5e-05,5.35178]
[1778409175560,31.25,80801.61,0.05,0.04334,5e-05,5.35178]
[1778409175568,31.25,80801.45,0.05,0.04333,5e-05,5.35081]
[1778409181058,31.25,80798.4,0.05,0.04317,5e-05,5.33495]
[1778409184541,31.25,80798.71,0.05,0.04318,5e-05,5.33643]
[1778409185304,31.25,80800.89,0.05,0.04329,5e-05,5.3475]
[1778409186582,31.25,80805.16,0.05,0.04351,5e-05,5.36916]
[1778409186655,31.25,80805.38,0.05,0.04352,5e-05,5.37018]
[1778409187100,31.25,80805.38,0.05,0.04352,5e-05,5.37018]
[1778409187792,31.25,80805.38,0.05,0.04352,5e-05,5.37018]
[1778409188107,31.25,80806.32,0.05,0.04357,5e-05,5.37489]
[1778409193142,31.25,80805.92,0.05,0.04354,5e-05,5.37226]
[1778409196847,31.25,80805.52,0.05,0.04351,5e-05,5.36976]
[1778409199185,31.25,80805.52,0.05,0.04351,5e-05,5.36941]
[1778409203237,31.25,80805.11,0.05,0.04349,5e-05,5.36695]
[1778409203249,31.25,80804.25,0.05,0.04344,5e-05,5.36243]
[1778409203905,31.25,80804.25,0.05,0.04344,5e-05,5.36243]
[1778409204220,31.25,80804.25,0.05,0.04344,5e-05,5.36231]
[1778409205257,31.25,80804.25,0.05,0.04344,5e-05,5.36231]
[1778409205358,31.25,80806.53,0.05,0.04356,5e-05,5.37387]
[1778409212276,31.24,80806.37,0.05,0.04351,5e-05,5.36819]
[1778409216167,31.24,80804.38,0.05,0.0434,5e-05,5.35766]
[1778409216425,31.24,80807.8,0.05,0.04358,5e-05,5.37501]
[1778409218116,31.24,80807.8,0.05,0.04357,5e-05,5.37486]
[1778409222086,31.24,80808.56,0.05,0.04361,5e-05,5.37811]
[1778409222346,31.24,80808.82,0.05,0.04362,5e-05,5.37928]
[1778409223008,31.24,80808.82,0.05,0.04362,5e-05,5.37928]
[1778409223353,31.24,80808.92,0.05,0.04362,5e-05,5.37962]
[1778409228391,31.24,80807.92,0.05,0.04356,5e-05,5.37367]
[1778409233423,31.24,80810.65,0.05,0.04369,5e-05,5.38681]
[1778409239465,31.24,80812.97,0.05,0.0438,5e-05,5.39766]
[1778409245507,31.23,80814.41,0.05,0.04386,5e-05,5.40399]
[1778409253563,31.23,80816.38,0.05,0.04395,5e-05,5.41269]
[1778409258598,31.23,80822.7,0.05,0.04426,5e-05,5.44425]
[1778409263633,31.23,80824.83,0.05,0.04436,5e-05,5.45412]
[1778409268668,31.22,80825.89,0.05,0.0444,5e-05,5.45846]
[1778409274709,31.22,80827.14,0.05,0.04442,5e-05,5.45961]
[1778409279745,31.22,80828.24,0.05,0.04447,5e-05,5.46417]
[1778409284779,31.22,80827.82,0.05,0.04444,5e-05,5.46086]
[1778409289816,31.22,80816.45,0.05,0.04384,5e-05,5.40124]
[1778409294849,31.21,80812.08,0.05,0.04361,5e-05,5.37816]
[1778409296132,31.21,80812.08,0.05,0.04361,5e-05,5.37816]
[1778409297184,31.21,80808.07,0.05,0.04341,5e-05,5.35751]
[1778409297332,31.21,80805.79,0.05,0.04329,5e-05,5.34568]
[1778409303428,31.21,80801.96,0.05,0.0431,5e-05,5.32599]
[1778409303518,31.21,80805.41,0.05,0.04327,5e-05,5.34353]
[1778409304023,31.21,80805.41,0.05,0.04327,5e-05,5.34353]
[1778409304084,31.21,80807.1,0.05,0.04336,5e-05,5.35217]
[1778409305383,31.21,80807.1,0.05,0.04336,5e-05,5.35217]
[1778409305477,31.21,80808.41,0.05,0.04342,5e-05,5.35875]
[1778409306048,31.21,80808.41,0.05,0.04342,5e-05,5.35875]
[1778409306563,31.21,80808.41,0.05,0.04342,5e-05,5.35875]
[1778409317145,31.21,80807.34,0.05,0.04336,5e-05,5.3524]
[1778409322593,31.21,80807.43,0.05,0.04336,5e-05,5.35253]
[1778409327767,31.21,80806.75,0.05,0.04332,5e-05,5.34863]
[1778409333116,31.21,80805.92,0.05,0.04324,5e-05,5.33993]
[1778409338152,31.21,80805.75,0.05,0.04323,5e-05,5.33871]
[1778409343297,31.21,80805.46,0.05,0.04321,5e-05,5.33687]
[1778409348332,31.21,80805.18,0.05,0.0432,5e-05,5.33506]
[1778409355381,31.21,80804.94,0.05,0.04318,5e-05,5.33318]
[1778409365452,31.2,80804.65,0.05,0.04315,5e-05,5.33087]
[1778409372811,31.2,80804.52,0.05,0.04315,5e-05,5.33003]
[1778409372826,31.2,80804.52,0.05,0.04314,5e-05,5.32959]
[1778409378103,31.2,80804.57,0.05,0.04314,5e-05,5.32939]
[1778409382676,31.2,80804.57,0.05,0.04314,5e-05,5.32894]
[1778409388802,31.2,80804.44,0.05,0.04312,5e-05,5.32782]
[1778409398683,31.2,80804.31,0.05,0.04308,5e-05,5.32229]
[1778409405734,31.2,80806.63,0.05,0.04319,5e-05,5.33344]
[1778409410008,31.2,80803.86,0.05,0.04305,5e-05,5.3191]
[1778409410249,31.2,80803.86,0.05,0.04305,5e-05,5.31903]
[1778409417338,31.2,80801.73,0.05,0.04294,5e-05,5.30786]
[1778409425874,31.19,80802.33,0.05,0.04296,5e-05,5.31034]
[1778409433137,31.19,80802.99,0.05,0.04299,5e-05,5.31358]
[1778409438965,31.19,80803.34,0.05,0.043,5e-05,5.31474]
[1778409445011,31.19,80804.02,0.05,0.04303,5e-05,5.31783]
[1778409450042,31.19,80804.71,0.05,0.04307,5e-05,5.32101]
[1778409455077,31.19,80807.0,0.05,0.04315,5e-05,5.32844]
[1778409460111,31.19,80806.32,0.05,0.04311,5e-05,5.32457]
[1778409465146,31.19,80805.98,0.05,0.04309,5e-05,5.32246]
[1778409467111,31.19,80805.98,0.05,0.04309,5e-05,5.32246]
[1778409467159,31.19,80803.65,0.05,0.04297,5e-05,5.31046]
[1778409475168,31.19,80803.65,0.05,0.04297,5e-05,5.31025]
[1778409478493,31.19,80803.76,0.05,0.04297,5e-05,5.31049]
[1778409478594,31.19,80803.99,0.05,0.04298,5e-05,5.31156]
[1778409482108,31.19,80803.87,0.05,0.04297,5e-05,5.31084]
[1778409482266,31.19,80803.87,0.05,0.04297,5e-05,5.31078]
[1778409487383,31.19,80803.91,0.05,0.04297,5e-05,5.31077]
[1778409489800,31.19,80803.6,0.05,0.04296,5e-05,5.30909]
[1778409489900,31.19,80802.96,0.05,0.04292,5e-05,5.30572]
[1778409495356,31.19,80800.58,0.05,0.0428,5e-05,5.29339]
[1778409499373,31.19,80797.33,0.05,0.04264,5e-05,5.27682]
[1778409499473,31.19,80797.31,0.05,0.04264,5e-05,5.27671]
[1778409505426,31.19,80798.55,0.05,0.0427,5e-05,5.283]
[1778409510686,31.19,80799.08,0.05,0.04273,5e-05,5.28566]
[1778409516442,31.19,80799.59,0.05,0.04272,5e-05,5.28424]
[1778409518869,31.18,80800.43,0.05,0.04276,5e-05,5.28775]
[1778409524114,31.18,80800.87,0.05,0.04274,5e-05,5.28633]
[1778409530602,31.17,80803.75,0.05,0.04283,5e-05,5.29507]
[1778409531157,31.17,80803.75,0.05,0.04283,5e-05,5.29507]
[1778409533026,31.16,80804.35,0.05,0.04285,5e-05,5.29738]
[1778409533700,31.16,80802.52,0.05,0.04274,5e-05,5.28659]
[1778409538707,31.16,80802.55,0.05,0.04274,5e-05,5.2867]
[1778409539186,31.16,80802.55,0.05,0.04274,5e-05,5.2867]
[1778409539665,31.16,80802.55,0.05,0.04274,5e-05,5.28669]
[1778409544483,31.16,80802.86,0.05,0.04276,5e-05,5.28824]
[1778409544584,31.16,80802.74,0.05,0.04275,5e-05,5.28761]
[1778409549736,31.16,80803.05,0.05,0.04276,5e-05,5.28842]
[1778409554771,31.16,80803.02,0.05,0.04275,5e-05,5.28752]
[1778409559976,31.16,80802.99,0.05,0.04275,5e-05,5.28734]
[1778409567862,31.16,80803.45,0.05,0.04277,5e-05,5.2896]
[1778409573905,31.16,80802.98,0.05,0.04272,5e-05,5.2833]
[1778409578987,31.16,80803.07,0.05,0.04272,5e-05,5.28375]
[1778409590016,31.16,80803.44,0.05,0.04274,5e-05,5.28562]
[1778409595053,31.16,80805.76,0.05,0.04286,5e-05,5.29735]
[1778409602104,31.16,80802.1,0.05,0.04267,5e-05,5.2788]
[1778409607137,31.16,80801.66,0.05,0.04265,5e-05,5.27665]
[1778409613180,31.16,80801.47,0.05,0.04264,5e-05,5.27579]
[1778409618215,31.16,80801.88,0.05,0.04267,5e-05,5.27796]
[1778409623250,31.16,80802.38,0.05,0.04269,5e-05,5.28058]
[1778409628287,31.16,80802.74,0.05,0.04271,5e-05,5.2825]
[1778409633322,31.16,80802.19,0.05,0.04266,5e-05,5.27596]
[1778409638357,31.16,80805.19,0.05,0.04281,5e-05,5.29133]
[1778409643392,31.16,80803.47,0.05,0.04272,5e-05,5.28277]
[1778409649478,31.16,80803.77,0.05,0.04274,5e-05,5.28458]
[1778409659548,31.16,80804.88,0.05,0.0428,5e-05,5.29071]
[1778409669618,31.16,80805.56,0.05,0.04284,5e-05,5.29466]
[1778409675617,31.16,80806.24,0.05,0.04288,5e-05,5.29841]
[1778409680651,31.16,80806.24,0.05,0.04288,5e-05,5.29865]
[1778409685686,31.16,80805.16,0.05,0.04283,5e-05,5.29347]
[1778409690721,31.16,80803.58,0.05,0.04275,5e-05,5.28575]
[1778409692141,31.16,80803.58,0.05,0.04275,5e-05,5.28575]
[1778409692852,31.16,80801.34,0.05,0.04261,5e-05,5.27057]
[1778409695248,31.16,80801.0,0.05,0.0426,5e-05,5.26912]
[1778409696978,31.16,80801.0,0.05,0.04259,5e-05,5.26788]
[1778409704818,31.15,80800.88,0.05,0.04251,5e-05,5.26081]
[1778409706119,31.15,80800.88,0.05,0.04251,5e-05,5.26081]
[1778409712881,31.13,80800.42,0.05,0.0424,5e-05,5.24951]
[1778409719969,31.12,80799.65,0.05,0.04229,5e-05,5.23792]
[1778409728136,31.11,80799.65,0.05,0.04223,5e-05,5.2325]
[1778409740109,31.08,80798.17,0.05,0.04205,5e-05,5.21391]
[1778409747114,31.07,80796.4,0.05,0.0419,5e-05,5.19913]
[1778409752150,31.06,80795.01,0.05,0.04175,5e-05,5.18318]
[1778409757185,31.05,80793.64,0.05,0.04164,5e-05,5.1713]
[1778409762219,31.04,80793.42,0.05,0.04158,5e-05,5.16528]
[1778409768262,31.03,80793.49,0.05,0.04152,5e-05,5.1598]
[1778409773978,31.03,80794.57,0.05,0.04155,5e-05,5.1624]
[1778409774017,31.02,80795.22,0.05,0.04157,5e-05,5.16478]
[1778409775409,31.02,80795.22,0.05,0.04157,5e-05,5.16478]
[1778409776058,31.02,80795.22,0.05,0.04157,5e-05,5.16478]
[1778409776140,31.02,80795.16,0.05,0.04156,5e-05,5.1636]
[1778409776941,31.02,80795.16,0.05,0.04156,5e-05,5.1636]
[1778409776966,31.02,80795.16,0.05,0.04155,5e-05,5.16317]
[1778409777697,31.02,80795.16,0.05,0.04155,5e-05,5.16317]
[1778409777796,31.02,80795.16,0.05,0.04155,5e-05,5.16273]
[1778409783366,31.02,80796.14,0.05,0.04158,5e-05,5.16549]
[1778409790461,31.01,80797.06,0.05,0.04158,5e-05,5.16606]
[1778409796062,31.01,80797.06,0.05,0.04158,5e-05,5.16606]
[1778409801497,30.99,80797.33,0.05,0.04149,5e-05,5.15714]
[1778409806528,30.98,80792.94,0.05,0.04123,5e-05,5.13055]
[1778409811563,30.97,80792.31,0.05,0.04115,5e-05,5.12082]
[1778409816064,30.97,80792.54,0.05,0.04113,5e-05,5.11943]
[1778409822640,30.96,80793.18,0.05,0.0411,5e-05,5.11599]
[1778409827674,30.95,80791.88,0.05,0.04099,5e-05,5.10538]
[1778409829005,30.95,80791.88,0.05,0.04099,5e-05,5.10538]
[1778409829100,30.95,80790.1,0.05,0.0409,5e-05,5.09543]
[1778409830526,30.95,80790.1,0.05,0.0409,5e-05,5.09543]
[1778409830747,30.94,80788.96,0.05,0.04084,5e-05,5.08948]
[1778409839759,30.94,80787.57,0.05,0.04074,5e-05,5.07978]
[1778409843794,30.94,80785.05,0.05,0.04061,5e-05,5.0665]
[1778409843864,30.94,80784.22,0.05,0.04057,5e-05,5.0619]
[1778409849830,30.93,80783.22,0.05,0.04051,5e-05,5.05547]
[1778409856080,30.94,80782.17,0.05,0.04047,5e-05,5.0521]
[1778409861914,30.94,80775.72,0.05,0.04018,5e-05,5.02246]
[1778409866128,30.94,80775.5,0.05,0.04018,5e-05,5.02163]
[1778409871985,30.95,80779.04,0.05,0.04033,5e-05,5.03696]
[1778409877018,30.95,80783.99,0.05,0.04059,5e-05,5.06365]
[1778409881098,30.95,80798.43,0.05,0.04131,5e-05,5.13729]
[1778409887091,30.96,80805.17,0.05,0.04166,5e-05,5.17279]
[1778409892126,30.96,80803.78,0.05,0.04161,5e-05,5.16702]
[1778409897162,30.96,80804.26,0.05,0.04164,5e-05,5.17069]
[1778409902195,30.96,80805.14,0.05,0.0417,5e-05,5.17636]
[1778409907230,30.97,80802.39,0.05,0.04158,5e-05,5.16381]
[1778409912266,30.97,80798.99,0.05,0.04142,5e-05,5.14809]
[1778409917303,30.97,80799.8,0.05,0.04148,5e-05,5.15362]
[1778409922336,30.97,80800.82,0.05,0.04154,5e-05,5.16019]
[1778409928378,30.98,80803.57,0.05,0.04169,5e-05,5.17568]
[1778409933412,30.98,80804.49,0.05,0.04172,5e-05,5.17773]
[1778409937861,30.98,80801.25,0.05,0.04155,5e-05,5.16008]
[1778409937914,30.98,80801.25,0.05,0.04155,5e-05,5.16008]
[1778409938015,30.98,80801.25,0.05,0.04154,5e-05,5.15923]
[1778409938492,30.98,80801.25,0.05,0.04154,5e-05,5.15923]
[1778409939168,30.98,80801.25,0.05,0.04154,5e-05,5.15923]
[1778409946086,30.97,80801.28,0.05,0.04151,5e-05,5.1557]
[1778409951591,30.95,80801.72,0.05,0.04145,5e-05,5.15047]
[1778409958588,30.94,80802.37,0.05,0.04144,5e-05,5.1489]
[1778409963626,30.94,80802.67,0.05,0.04141,5e-05,5.14642]
[1778409968662,30.93,80802.93,0.05,0.04138,5e-05,5.14326]
[1778409973696,30.92,80803.12,0.05,0.04135,5e-05,5.13981]
[1778409978730,30.91,80807.15,0.05,0.0415,5e-05,5.15568]
[1778409983766,30.91,80807.9,0.05,0.04151,5e-05,5.15707]
[1778409986028,30.91,80807.9,0.05,0.04151,5e-05,5.15707]
[1778409986091,30.91,80807.9,0.05,0.04151,5e-05,5.15707]
[1778409986192,30.9,80807.67,0.05,0.04149,5e-05,5.15478]
[1778409988700,30.9,80807.67,0.05,0.04149,5e-05,5.1544]
[1778409989247,30.9,80807.67,0.05,0.04149,5e-05,5.1544]
[1778409997860,30.9,80807.7,0.05,0.04143,5e-05,5.14766]
[1778410003906,30.89,80809.1,0.05,0.04147,5e-05,5.15164]
[1778410008942,30.89,80811.36,0.05,0.04156,5e-05,5.16106]
[1778410014984,30.88,80810.35,0.05,0.04149,5e-05,5.1535]
[1778410021026,30.88,80806.94,0.05,0.04131,5e-05,5.13498]
[1778410026062,30.88,80806.53,0.05,0.0413,5e-05,5.13455]
[1778410031097,30.89,80806.21,0.05,0.0413,5e-05,5.13454]
[1778410036132,30.89,80806.05,0.05,0.04131,5e-05,5.13533]
[1778410041166,30.89,80805.65,0.05,0.04131,5e-05,5.13489]
[1778410046202,30.9,80805.25,0.05,0.0413,5e-05,5.13444]
[1778410052292,30.9,80805.26,0.05,0.04129,5e-05,5.13252]
[1778410060304,30.9,80805.2,0.05,0.04131,5e-05,5.1347]
[1778410068360,30.9,80807.77,0.05,0.04142,5e-05,5.14587]
[1778410073396,30.9,80813.83,0.05,0.0417,5e-05,5.17442]
[1778410078431,30.89,80815.13,0.05,0.04176,5e-05,5.18038]
[1778410085481,30.9,80811.36,0.05,0.0416,5e-05,5.16359]
[1778410090516,30.9,80811.71,0.05,0.04163,5e-05,5.16696]
[1778410095551,30.91,80809.84,0.05,0.04155,5e-05,5.15912]
[1778410100586,30.91,80810.42,0.05,0.0416,5e-05,5.16384]
[1778410105629,30.91,80818.52,0.05,0.04201,5e-05,5.20571]
[1778410110965,30.91,80820.77,0.05,0.04213,5e-05,5.21799]
[1778410116705,30.92,80823.89,0.05,0.04228,5e-05,5.23242]
[1778410122784,30.92,80823.44,0.05,0.04228,5e-05,5.23197]
[1778410127784,30.92,80824.38,0.05,0.04234,5e-05,5.23828]
[1778410132853,30.93,80823.52,0.05,0.04231,5e-05,5.23537]
[1778410142924,30.93,80823.45,0.05,0.04234,5e-05,5.23798]
[1778410147924,30.94,80823.1,0.05,0.04234,5e-05,5.23766]
[1778410161017,30.94,80822.86,0.05,0.04236,5e-05,5.24021]
[1778410166052,30.95,80820.15,0.05,0.04224,5e-05,5.22789]
[1778410171228,30.95,80821.65,0.05,0.04233,5e-05,5.23671]
[1778410177129,30.95,80818.91,0.05,0.04218,5e-05,5.22092]
[1778410183500,30.95,80818.54,0.05,0.04217,5e-05,5.22024]
[1778410189619,30.96,80816.1,0.05,0.04208,5e-05,5.21024]
[1778410197269,30.96,80815.84,0.05,0.04208,5e-05,5.2109]
[1778410202304,30.97,80813.92,0.05,0.042,5e-05,5.20262]
[1778410208345,30.97,80814.38,0.05,0.04204,5e-05,5.20669]
[1778410213418,30.97,80814.93,0.05,0.04208,5e-05,5.2109]
[1778410219423,30.98,80815.04,0.05,0.04211,5e-05,5.21314]
[1778410220835,30.98,80815.04,0.05,0.04211,5e-05,5.21314]
[1778410221612,30.98,80815.04,0.05,0.04211,5e-05,5.21314]
[1778410221437,30.98,80815.23,0.05,0.04212,5e-05,5.21466]
[1778410222445,30.98,80815.56,0.05,0.04214,5e-05,5.2166]
[1778410227480,30.98,80815.11,0.05,0.04213,5e-05,5.21567]
[1778410232514,30.98,80816.2,0.05,0.04217,5e-05,5.21867]
[1778410239562,30.99,80821.4,0.05,0.04245,5e-05,5.24686]
[1778410244598,30.99,80822.91,0.05,0.04254,5e-05,5.25574]
[1778410246092,30.99,80825.44,0.05,0.04267,5e-05,5.26886]
[1778410251648,30.99,80821.17,0.05,0.04246,5e-05,5.24844]
[1778410256029,30.99,80819.34,0.05,0.04238,5e-05,5.23961]
[1778410261723,30.99,80818.27,0.05,0.04233,5e-05,5.23467]
[1778410267100,30.99,80819.28,0.05,0.04237,5e-05,5.23886]
[1778410273844,30.98,80820.76,0.05,0.0424,5e-05,5.24243]
[1778410283922,30.99,80821.22,0.05,0.04245,5e-05,5.24732]
[1778410289615,30.99,80816.96,0.05,0.04225,5e-05,5.22665]
[1778410294951,30.99,80811.61,0.05,0.04197,5e-05,5.19752]
[1778410299986,31.0,80810.66,0.05,0.04194,5e-05,5.19408]
[1778410306131,31.0,80817.86,0.05,0.04231,5e-05,5.23154]
[1778410307981,31.0,80817.86,0.05,0.04231,5e-05,5.23219]
[1778410314140,31.0,80825.7,0.05,0.04272,5e-05,5.2736]
[1778410320130,31.0,80831.09,0.05,0.04301,5e-05,5.30229]
[1778410325166,31.0,80830.09,0.05,0.04293,5e-05,5.29437]
[1778410330207,31.0,80828.45,0.05,0.04285,5e-05,5.28678]
[1778410335236,31.0,80836.03,0.05,0.04325,5e-05,5.32632]
[1778410340271,31.0,80833.96,0.05,0.04315,5e-05,5.31616]
[1778410345305,31.0,80833.49,0.05,0.04313,5e-05,5.31424]
[1778410350705,31.01,80839.6,0.05,0.04344,5e-05,5.34616]
[1778410356382,31.01,80847.67,0.05,0.04383,5e-05,5.38391]
[1778410362425,31.0,80849.58,0.05,0.04392,5e-05,5.39357]
[1778410367460,31.0,80851.46,0.05,0.04402,5e-05,5.40306]
[1778410372494,31.0,80853.22,0.05,0.04411,5e-05,5.41191]
[1778410377530,31.0,80853.89,0.05,0.04414,5e-05,5.41512]
[1778410382567,31.0,80856.52,0.05,0.04427,5e-05,5.42849]
[1778410384906,31.0,80857.16,0.05,0.0443,5e-05,5.43168]
[1778410386596,31.0,80857.16,0.05,0.0443,5e-05,5.43153]
[1778410388796,31.0,80857.16,0.05,0.0443,5e-05,5.43153]
[1778410389617,31.0,80857.58,0.05,0.04432,5e-05,5.4335]
[1778410393952,31.0,80857.66,0.05,0.04432,5e-05,5.43368]
[1778410394559,31.0,80857.66,0.05,0.04432,5e-05,5.43368]
[1778410394703,31.0,80865.41,0.05,0.04473,5e-05,5.474]
[1778410394961,31.0,80865.41,0.05,0.04473,5e-05,5.474]
[1778410395715,31.0,80865.41,0.05,0.04473,5e-05,5.474]
[1778410399234,31.0,80870.27,0.05,0.04498,5e-05,5.49874]
[1778410402708,31.0,80881.68,0.05,0.04557,5e-05,5.55781]
[1778410407741,30.99,80887.55,0.05,0.04587,5e-05,5.5875]
[1778410412766,30.99,80885.34,0.05,0.0457,5e-05,5.56991]
[1778410419840,30.99,80886.92,0.05,0.04576,5e-05,5.57633]
[1778410425621,30.98,80885.01,0.05,0.04563,5e-05,5.56313]
[1778410427850,30.98,80881.57,0.05,0.04544,5e-05,5.5442]
[1778410427882,30.98,80878.51,0.05,0.04527,5e-05,5.52771]
[1778410430041,30.98,80875.88,0.05,0.04513,5e-05,5.51323]
[1778410430904,30.98,80873.11,0.05,0.04498,5e-05,5.49836]
[1778410432313,30.98,80873.11,0.05,0.04498,5e-05,5.49836]
[1778410432401,30.98,80872.46,0.05,0.04494,5e-05,5.49466]
[1778410437953,30.97,80864.21,0.05,0.04449,5e-05,5.44995]
[1778410442988,30.97,80863.89,0.05,0.04447,5e-05,5.44711]
[1778410448024,30.97,80863.13,0.05,0.04442,5e-05,5.442]
[1778410453295,30.97,80863.54,0.05,0.04443,5e-05,5.44317]
[1778410459532,30.96,80871.09,0.05,0.04481,5e-05,5.48101]
[1778410465196,30.96,80872.04,0.05,0.04483,5e-05,5.48377]
[1778410471184,30.96,80868.68,0.05,0.04461,5e-05,5.46021]
[1778410477227,30.95,80867.7,0.05,0.04454,5e-05,5.45328]
[1778410484275,30.95,80864.99,0.05,0.04438,5e-05,5.43717]
[1778410489311,30.95,80864.49,0.05,0.04434,5e-05,5.43321]
[1778410495408,30.94,80864.37,0.05,0.04431,5e-05,5.43097]
[1778410501395,30.94,80863.2,0.05,0.04424,5e-05,5.42329]
[1778410506430,30.94,80863.19,0.05,0.04422,5e-05,5.42195]
[1778410512473,30.93,80862.67,0.05,0.04418,5e-05,5.41769]
[1778410524557,30.93,80863.14,0.05,0.04417,5e-05,5.41682]
[1778410530602,30.93,80862.84,0.05,0.04414,5e-05,5.41374]
[1778410535688,30.92,80863.07,0.05,0.04411,5e-05,5.40976]
[1778410545758,30.92,80862.64,0.05,0.04406,5e-05,5.4051]
[1778410551259,30.92,80862.64,0.05,0.04406,5e-05,5.40486]
[1778410551749,30.92,80862.66,0.05,0.04405,5e-05,5.40377]
[1778410552133,30.92,80862.66,0.05,0.04405,5e-05,5.40377]
[1778410552137,30.92,80862.61,0.05,0.04405,5e-05,5.40351]
[1778410557790,30.91,80866.17,0.05,0.04422,5e-05,5.42059]
[1778410565897,30.91,80864.69,0.05,0.04412,5e-05,5.41082]
[1778410574911,30.9,80864.41,0.05,0.04408,5e-05,5.40718]
[1778410579946,30.9,80863.95,0.05,0.04405,5e-05,5.40362]
[1778410586038,30.9,80863.42,0.05,0.04401,5e-05,5.39949]
[1778410596108,30.9,80863.12,0.05,0.04394,5e-05,5.39179]
[1778410602015,30.89,80862.97,0.05,0.04392,5e-05,5.39015]
[1778410613175,30.89,80862.95,0.05,0.04389,5e-05,5.38738]
[1778410622238,30.88,80862.55,0.05,0.04385,5e-05,5.38354]
[1778410627273,30.88,80867.28,0.05,0.04409,5e-05,5.40712]
[1778410632314,30.88,80866.68,0.05,0.04405,5e-05,5.40284]
[1778410637611,30.88,80866.4,0.05,0.04402,5e-05,5.40047]
[1778410643387,30.88,80865.25,0.05,0.04395,5e-05,5.39289]
[1778410648961,30.87,80865.58,0.05,0.04396,5e-05,5.39397]
[1778410655471,30.87,80864.71,0.05,0.04386,5e-05,5.38352]
[1778410660506,30.87,80863.83,0.05,0.04381,5e-05,5.3779]
[1778410665542,30.87,80864.9,0.05,0.04385,5e-05,5.38244]
[1778410670576,30.86,80861.96,0.05,0.04369,5e-05,5.36612]
[1778410676670,30.86,80862.11,0.05,0.04369,5e-05,5.36579]
[1778410681751,30.86,80862.17,0.05,0.04368,5e-05,5.36536]
[1778410681825,30.86,80861.9,0.05,0.04366,5e-05,5.36358]
[1778410683013,30.86,80861.9,0.05,0.04366,5e-05,5.36358]
[1778410683113,30.86,80862.41,0.05,0.04369,5e-05,5.36604]
[1778410688704,30.86,80860.15,0.05,0.04356,5e-05,5.35336]
[1778410692652,30.86,80860.18,0.05,0.04356,5e-05,5.35282]
[1778410692745,30.86,80861.39,0.05,0.04362,5e-05,5.35892]
[1778410695434,30.86,80861.39,0.05,0.04361,5e-05,5.35855]
[1778410695753,30.86,80862.04,0.05,0.04364,5e-05,5.36173]
[1778410700788,30.85,80862.11,0.05,0.04364,5e-05,5.36117]
[1778410706880,30.85,80861.85,0.05,0.04361,5e-05,5.35872]
[1778410712872,30.85,80862.79,0.05,0.04362,5e-05,5.35852]
[1778410717694,30.85,80862.43,0.05,0.0436,5e-05,5.3559]
[1778410717909,30.85,80862.43,0.05,0.04359,5e-05,5.35572]
[1778410718749,30.85,80862.43,0.05,0.04359,5e-05,5.35572]
[1778410720096,30.85,80862.03,0.05,0.04357,5e-05,5.35346]
[1778410720123,30.85,80862.05,0.05,0.04357,5e-05,5.35338]
[1778410722753,30.85,80862.05,0.05,0.04357,5e-05,5.35338]
[1778410722944,30.85,80862.05,0.05,0.04357,5e-05,5.35284]
[1778410726482,30.84,80861.17,0.05,0.04352,5e-05,5.34792]
[1778410727020,30.84,80862.3,0.05,0.04357,5e-05,5.35344]
[1778410733013,30.84,80861.68,0.05,0.04353,5e-05,5.34919]
[1778410739056,30.84,80861.57,0.05,0.04351,5e-05,5.34761]
[1778410744090,30.84,80861.27,0.05,0.04349,5e-05,5.34523]
[1778410749126,30.84,80861.44,0.05,0.04349,5e-05,5.34529]
[1778410753276,30.84,80861.14,0.05,0.04347,5e-05,5.34308]
[1778410754160,30.84,80861.14,0.05,0.04347,5e-05,5.34292]
[1778410755867,30.84,80861.14,0.05,0.04347,5e-05,5.34292]
[1778410756019,30.84,80861.14,0.05,0.04347,5e-05,5.34292]
[1778410756121,30.83,80861.04,0.05,0.04346,5e-05,5.34209]
[1778410761212,30.83,80860.89,0.05,0.04344,5e-05,5.34052]
[1778410766064,30.83,80860.8,0.05,0.04343,5e-05,5.33958]
[1778410766250,30.83,80860.77,0.05,0.04343,5e-05,5.33912]
[1778410767771,30.83,80860.83,0.05,0.04343,5e-05,5.33928]
[1778410767872,30.83,80864.23,0.05,0.0436,5e-05,5.35674]
[1778410773299,30.83,80861.86,0.05,0.04344,5e-05,5.33974]
[1778410780348,30.83,80860.78,0.05,0.04338,5e-05,5.33316]
[1778410785384,30.83,80860.79,0.05,0.04337,5e-05,5.33252]
[1778410791427,30.82,80860.39,0.05,0.04334,5e-05,5.32962]
[1778410796465,30.82,80855.99,0.05,0.04311,5e-05,5.30624]
[1778410801499,30.82,80854.85,0.05,0.04305,5e-05,5.29991]
[1778410806535,30.82,80859.63,0.05,0.04329,5e-05,5.32406]
[1778410811569,30.82,80859.28,0.05,0.04326,5e-05,5.32166]
[1778410816608,30.82,80859.51,0.05,0.04327,5e-05,5.32229]
[1778410821643,30.82,80858.82,0.05,0.04323,5e-05,5.31817]
[1778410827728,30.82,80858.11,0.05,0.04319,5e-05,5.31394]
[1778410832674,30.82,80858.22,0.05,0.04316,5e-05,5.31022]
[1778410833227,30.82,80858.22,0.05,0.04316,5e-05,5.31022]
[1778410838506,30.82,80860.87,0.05,0.04329,5e-05,5.32337]
[1778410838767,30.82,80860.87,0.05,0.04329,5e-05,5.32326]
[1778410839815,30.82,80860.87,0.05,0.04329,5e-05,5.32326]
[1778410839864,30.82,80860.88,0.05,0.04329,5e-05,5.32321]
[1778410845816,30.81,80858.08,0.05,0.04314,5e-05,5.3082]
[1778410849825,30.81,80858.28,0.05,0.04315,5e-05,5.30902]
[1778410849913,30.81,80858.59,0.05,0.04316,5e-05,5.31048]
[1778410855116,30.81,80858.74,0.05,0.04317,5e-05,5.31111]
[1778410855217,30.81,80858.73,0.05,0.04316,5e-05,5.31085]
[1778410855923,30.81,80858.73,0.05,0.04316,5e-05,5.31085]
[1778410856024,30.81,80858.94,0.05,0.04317,5e-05,5.31186]
[1778410856736,30.81,80858.94,0.05,0.04317,5e-05,5.31186]
[1778410856892,30.81,80858.94,0.05,0.04317,5e-05,5.31186]
[1778410863250,30.81,80859.89,0.05,0.04322,5e-05,5.3164]
[1778410863313,30.81,80859.98,0.05,0.04322,5e-05,5.31672]
[1778410864157,30.81,80859.98,0.05,0.04322,5e-05,5.31672]
[1778410864255,30.81,80859.98,0.05,0.04322,5e-05,5.31664]
[1778410871997,30.81,80860.76,0.05,0.04326,5e-05,5.32007]
[1778410877033,30.81,80861.22,0.05,0.04328,5e-05,5.32207]
[1778410882067,30.81,80867.8,0.05,0.04361,5e-05,5.35567]
[1778410888149,30.81,80866.51,0.05,0.04354,5e-05,5.3482]
[1778410894152,30.81,80868.02,0.05,0.04358,5e-05,5.35136]
[1778410899858,30.8,80866.67,0.05,0.0435,5e-05,5.34383]
[1778410905229,30.8,80868.83,0.05,0.0436,5e-05,5.35414]
[1778410910265,30.8,80868.19,0.05,0.04356,5e-05,5.35011]
[1778410911272,30.8,80883.9,0.05,0.04438,5e-05,5.4319]
[1778410911514,30.8,80883.9,0.05,0.04438,5e-05,5.4319]
[1778410912205,30.8,80883.9,0.05,0.04438,5e-05,5.4319]
[1778410917314,30.8,80885.39,0.05,0.04444,5e-05,5.43815]
[1778410922049,30.8,80887.97,0.05,0.04457,5e-05,5.45071]
[1778410922349,30.8,80895.18,0.05,0.04495,5e-05,5.48841]
[1778410924332,30.79,80899.83,0.05,0.04519,5e-05,5.51266]
[1778410924574,30.79,80906.75,0.05,0.04556,5e-05,5.54902]
[1778410926377,30.79,80919.56,0.05,0.04624,5e-05,5.61658]
[1778410926459,30.79,80919.56,0.05,0.04624,5e-05,5.61658]
[1778410931184,30.79,80923.67,0.05,0.04644,5e-05,5.6367]
[1778410931415,30.79,80923.68,0.05,0.04644,5e-05,5.63628]
[1778410936448,30.78,80918.49,0.05,0.04613,5e-05,5.60636]
[1778410941056,30.78,80918.95,0.05,0.04615,5e-05,5.60769]
[1778410941076,30.78,80929.99,0.05,0.04674,5e-05,5.66622]
[1778410943360,30.78,80941.42,0.05,0.04736,6e-05,5.72703]
[1778410948731,30.77,80941.65,0.05,0.04735,6e-05,5.72606]
[1778410953545,30.77,80943.74,0.05,0.0474,6e-05,5.73051]
[1778410954935,30.77,80943.77,0.05,0.0474,6e-05,5.7301]
[1778410955422,30.76,80959.12,0.05,0.04824,6e-05,5.81271]
[1778410960615,30.76,80956.45,0.05,0.04806,6e-05,5.79446]
[1778410963639,30.75,80944.82,0.05,0.04739,6e-05,5.72892]
[1778410968715,30.75,80946.37,0.05,0.04744,6e-05,5.73428]
[1778410974718,30.74,80942.97,0.05,0.04721,6e-05,5.71207]
[1778410976113,30.74,80942.97,0.05,0.04721,6e-05,5.71207]
[1778410981960,30.73,80939.18,0.05,0.04697,6e-05,5.68817]
[1778410988087,30.73,80939.36,0.05,0.04695,6e-05,5.68592]
[1778410994858,30.72,80940.32,0.05,0.04696,6e-05,5.68686]
[1778411000903,30.71,80940.39,0.05,0.04693,6e-05,5.68409]
[1778411005936,30.71,80943.64,0.05,0.04708,6e-05,5.69905]
[1778411010973,30.7,80945.71,0.05,0.04716,6e-05,5.7075]
[1778411016016,30.7,80952.09,0.05,0.04746,6e-05,5.7352]
[1778411021041,30.69,80950.21,0.05,0.04731,6e-05,5.72128]
[1778411026079,30.69,80949.95,0.05,0.04727,6e-05,5.71679]
[1778411031111,30.68,80950.15,0.05,0.04725,6e-05,5.71477]
[1778411036147,30.67,80948.9,0.05,0.04715,6e-05,5.70486]
[1778411041348,30.67,80949.8,0.05,0.04718,6e-05,5.70788]
[1778411041449,30.67,80949.8,0.05,0.04716,6e-05,5.70663]
[1778411043209,30.67,80949.8,0.05,0.04716,6e-05,5.70601]
[1778411043299,30.67,80944.09,0.05,0.04684,6e-05,5.6744]
[1778411049279,30.66,80940.21,0.05,0.04659,5e-05,5.65001]
[1778411056287,30.65,80941.09,0.05,0.0466,5e-05,5.65094]
[1778411058072,30.65,80941.02,0.05,0.04659,5e-05,5.65001]
[1778411058502,30.65,80941.02,0.05,0.04659,5e-05,5.65001]
[1778411066357,30.64,80927.94,0.05,0.04583,5e-05,5.57534]
[1778411071392,30.64,80928.21,0.05,0.0458,5e-05,5.57079]
[1778411076427,30.64,80928.76,0.05,0.04581,5e-05,5.57192]
[1778411081462,30.63,80929.36,0.05,0.04582,5e-05,5.57346]
[1778411086497,30.63,80929.22,0.05,0.0458,5e-05,5.57119]
[1778411091532,30.63,80929.51,0.05,0.0458,5e-05,5.57133]
[1778411097585,30.62,80928.71,0.05,0.04575,5e-05,5.56601]
[1778411103616,30.62,80925.68,0.05,0.04556,5e-05,5.54789]
[1778411108652,30.62,80926.54,0.05,0.0456,5e-05,5.55151]
[1778411114668,30.62,80926.83,0.05,0.04561,5e-05,5.55229]
[1778411120736,30.62,80927.39,0.05,0.04562,5e-05,5.5538]
[1778411127786,30.61,80928.26,0.05,0.04566,5e-05,5.5572]
[1778411132820,30.61,80928.65,0.05,0.04564,5e-05,5.55442]
[1778411137855,30.61,80928.4,0.05,0.04562,5e-05,5.55224]
[1778411143886,30.61,80928.72,0.05,0.04563,5e-05,5.5533]
[1778411143987,30.61,80928.86,0.05,0.04563,5e-05,5.55372]
[1778411147103,30.61,80928.86,0.05,0.04563,5e-05,5.55339]
[1778411147134,30.61,80929.29,0.05,0.04565,5e-05,5.55553]
[1778411152960,30.6,80927.94,0.05,0.04557,5e-05,5.54736]
[1778411158000,30.6,80927.0,0.05,0.04551,5e-05,5.5416]
[1778411163045,30.6,80924.59,0.05,0.04537,5e-05,5.52805]
[1778411168079,30.6,80918.83,0.05,0.04506,5e-05,5.49684]
[1778411174123,30.6,80920.43,0.05,0.04514,5e-05,5.50473]
[1778411180193,30.6,80921.11,0.05,0.04516,5e-05,5.50756]
[1778411185200,30.6,80922.53,0.05,0.04524,5e-05,5.51456]
[1778411190263,30.6,80920.86,0.05,0.04514,5e-05,5.50504]
[1778411197284,30.59,80920.47,0.05,0.04508,5e-05,5.49808]
[1778411203326,30.59,80917.73,0.05,0.04492,5e-05,5.48274]
[1778411208360,30.59,80924.49,0.05,0.04528,5e-05,5.51792]
[1778411213396,30.59,80930.04,0.05,0.04557,5e-05,5.54664]
[1778411220475,30.59,80932.63,0.05,0.04569,5e-05,5.55895]
[1778411223816,30.59,80932.72,0.05,0.04569,5e-05,5.55878]
[1778411224577,30.59,80932.72,0.05,0.04569,5e-05,5.55878]
[1778411225165,30.59,80933.5,0.05,0.04573,5e-05,5.56275]
[1778411225266,30.58,80933.5,0.05,0.04573,5e-05,5.56253]
[1778411230545,30.58,80933.45,0.05,0.04571,5e-05,5.56118]
[1778411232743,30.58,80933.45,0.05,0.04571,5e-05,5.56098]
[1778411232760,30.58,80933.26,0.05,0.0457,5e-05,5.55975]
[1778411236296,30.58,80933.26,0.05,0.0457,5e-05,5.55934]
[1778411236559,30.58,80933.3,0.05,0.04569,5e-05,5.55915]
[1778411238380,30.58,80933.44,0.05,0.0457,5e-05,5.5597]
[1778411238572,30.58,80933.48,0.05,0.0457,5e-05,5.55971]
[1778411240540,30.58,80933.89,0.05,0.04572,5e-05,5.56171]
[1778411240587,30.58,80933.89,0.05,0.04572,5e-05,5.56151]
[1778411241118,30.58,80933.89,0.05,0.04572,5e-05,5.56151]
[1778411241594,30.58,80933.89,0.05,0.04572,5e-05,5.56131]
[1778411245919,30.58,80935.31,0.05,0.04579,5e-05,5.56831]
[1778411246403,30.58,80935.31,0.05,0.04579,5e-05,5.56831]
[1778411251664,30.57,80935.8,0.05,0.04577,5e-05,5.56547]
[1778411255309,30.57,80935.75,0.05,0.04576,5e-05,5.56462]
[1778411255407,30.57,80935.99,0.05,0.04577,5e-05,5.56571]
[1778411259137,30.57,80935.72,0.05,0.04575,5e-05,5.56367]
[1778411259155,30.57,80935.43,0.05,0.04573,5e-05,5.56211]
[1778411262672,30.57,80935.36,0.05,0.04573,5e-05,5.56135]
[1778411262683,30.57,80935.36,0.05,0.04572,5e-05,5.56097]
[1778411267160,30.57,80935.36,0.05,0.04571,5e-05,5.56022]
[1778411270850,30.57,80934.69,0.05,0.04567,5e-05,5.55608]
[1778411270900,30.57,80933.38,0.05,0.0456,5e-05,5.54888]
[1778411272460,30.57,80933.38,0.05,0.0456,5e-05,5.54888]
[1778411272561,30.57,80932.68,0.05,0.04556,5e-05,5.5448]
[1778411279426,30.57,80932.54,0.05,0.04555,5e-05,5.54357]
[1778411279427,30.57,80932.54,0.05,0.04555,5e-05,5.54357]
[1778411283510,30.56,80931.99,0.05,0.04551,5e-05,5.53969]
[1778411287599,30.56,80931.65,0.05,0.04548,5e-05,5.53744]
[1778411291680,30.56,80930.98,0.05,0.04544,5e-05,5.53315]
[1778411294070,30.56,80930.11,0.05,0.04539,5e-05,5.52795]
[1778411294814,30.56,80930.11,0.05,0.04539,5e-05,5.52795]
[1778411294167,30.56,80927.86,0.05,0.04527,5e-05,5.51592]
[1778411295587,30.56,80927.86,0.05,0.04527,5e-05,5.51592]
[1778411297113,30.56,80927.13,0.05,0.04522,5e-05,5.51179]
[1778411297214,30.56,80925.93,0.05,0.04516,5e-05,5.50528]
[1778411298517,30.56,80925.93,0.05,0.04516,5e-05,5.50528]
[1778411298653,30.56,80925.93,0.05,0.04516,5e-05,5.50528]
[1778411298691,30.56,80926.26,0.05,0.04517,5e-05,5.50685]
[1778411304027,30.56,80918.07,0.05,0.04473,5e-05,5.4629]
[1778411306418,30.56,80917.7,0.05,0.04471,5e-05,5.46088]
[1778411306519,30.56,80916.26,0.05,0.04463,5e-05,5.45311]
[1778411310029,30.56,80914.93,0.05,0.04456,5e-05,5.44592]
[1778411310129,30.56,80911.41,0.05,0.04438,5e-05,5.42722]
[1778411316111,30.56,80909.07,0.05,0.04422,5e-05,5.41059]
[1778411318285,30.56,80907.46,0.05,0.04413,5e-05,5.40205]
[1778411325175,30.56,80904.48,0.05,0.04397,5e-05,5.38614]
[1778411330565,30.56,80900.93,0.05,0.04379,5e-05,5.36752]
[1778411332608,30.56,80900.66,0.05,0.04377,5e-05,5.36622]
[1778411338267,30.56,80900.35,0.05,0.04376,5e-05,5.36513]
[1778411340469,30.56,80900.35,0.05,0.04376,5e-05,5.36513]
[1778411340547,30.56,80900.94,0.05,0.0438,5e-05,5.36851]
[1778411347330,30.56,80904.3,0.05,0.04398,5e-05,5.38669]
[1778411352364,30.56,80903.75,0.05,0.04395,5e-05,5.38418]
[1778411357400,30.56,80904.49,0.05,0.044,5e-05,5.38855]
[1778411362436,30.56,80903.64,0.05,0.04396,5e-05,5.38447]
[1778411366104,30.56,80903.4,0.05,0.04395,5e-05,5.38347]
[1778411366463,30.56,80902.93,0.05,0.04392,5e-05,5.38109]
[1778411369456,30.56,80901.88,0.05,0.04387,5e-05,5.37567]
[1778411373590,30.56,80902.64,0.05,0.04388,5e-05,5.37614]
[1778411373615,30.56,80903.16,0.05,0.04391,5e-05,5.37909]
[1778411379554,30.57,80902.32,0.05,0.04388,5e-05,5.37537]
[1778411379949,30.57,80902.32,0.05,0.04388,5e-05,5.37537]
[1778411380561,30.57,80901.66,0.05,0.04384,5e-05,5.37204]
[1778411385605,30.57,80899.9,0.05,0.04376,5e-05,5.36352]
[1778411390634,30.57,80893.36,0.05,0.04343,5e-05,5.33022]
[1778411392554,30.57,80893.99,0.05,0.04346,5e-05,5.33371]
[1778411400704,30.57,80893.15,0.05,0.04343,5e-05,5.33107]
[1778411401711,30.57,80893.15,0.05,0.04343,5e-05,5.33107]
[1778411401797,30.57,80893.15,0.05,0.04343,5e-05,5.33107]
[1778411403890,30.57,80893.06,0.05,0.04343,5e-05,5.33098]
[1778411405989,30.58,80892.11,0.05,0.04339,5e-05,5.3266]
[1778411406746,30.58,80892.16,0.05,0.04339,5e-05,5.32706]
[1778411407433,30.58,80892.16,0.05,0.04339,5e-05,5.32706]
[1778411407753,30.58,80892.29,0.05,0.0434,5e-05,5.32793]
[1778411411685,30.58,80889.52,0.05,0.04327,5e-05,5.31411]
[1778411416066,30.58,80882.61,0.05,0.04292,5e-05,5.27946]
[1778411421855,30.58,80890.85,0.05,0.04336,5e-05,5.32378]
[1778411426028,30.58,80890.84,0.05,0.04337,5e-05,5.32453]
[1778411431946,30.59,80890.06,0.05,0.04331,5e-05,5.31772]
[1778411436961,30.59,80893.57,0.05,0.0435,5e-05,5.33697]
[1778411442016,30.59,80895.25,0.05,0.0436,5e-05,5.34662]
[1778411446488,30.59,80895.11,0.05,0.0436,5e-05,5.3462]
[1778411452087,30.59,80901.71,0.05,0.04395,5e-05,5.38178]
[1778411457102,30.59,80899.71,0.05,0.04385,5e-05,5.37175]
[1778411462157,30.59,80896.93,0.05,0.04371,5e-05,5.35772]
[1778411469186,30.6,80896.13,0.05,0.04368,5e-05,5.35439]
[1778411476235,30.6,80895.24,0.05,0.04364,5e-05,5.35062]
[1778411482297,30.6,80894.46,0.05,0.04361,5e-05,5.34733]
[1778411487312,30.6,80888.22,0.05,0.04329,5e-05,5.31548]
[1778411492367,30.6,80888.87,0.05,0.0433,5e-05,5.31581]
[1778411497382,30.6,80886.83,0.05,0.04321,5e-05,5.3061]
[1778411502438,30.61,80888.52,0.05,0.0433,5e-05,5.31581]
[1778411510473,30.61,80887.86,0.05,0.04328,5e-05,5.31373]
[1778411516180,30.61,80890.51,0.05,0.04342,5e-05,5.32786]
[1778411521549,30.61,80889.79,0.05,0.0434,5e-05,5.32536]
[1778411526586,30.61,80888.92,0.05,0.04336,5e-05,5.32167]
[1778411531620,30.61,80891.05,0.05,0.04348,5e-05,5.33344]
[1778411534324,30.61,80892.49,0.05,0.04356,5e-05,5.34117]
[1778411539676,30.62,80897.24,0.05,0.04381,5e-05,5.36646]
[1778411543393,30.62,80896.65,0.05,0.04378,5e-05,5.36353]
[1778411548740,30.62,80895.55,0.05,0.04373,5e-05,5.35811]
[1778411549503,30.62,80895.55,0.05,0.04373,5e-05,5.35811]
[1778411555615,30.62,80900.43,0.05,0.04395,5e-05,5.37991]
[1778411561724,30.62,80899.14,0.05,0.04389,5e-05,5.37328]
[1778411566077,30.62,80897.69,0.05,0.04381,5e-05,5.36576]
[1778411571957,30.62,80896.48,0.05,0.04375,5e-05,5.35943]
[1778411571959,30.62,80896.48,0.05,0.04375,5e-05,5.35943]
[1778411578952,30.62,80895.42,0.05,0.04369,5e-05,5.35382]
[1778411583987,30.62,80897.76,0.05,0.04381,5e-05,5.36596]
[1778411587008,30.62,80909.31,0.05,0.04442,5e-05,5.42638]
[1778411587659,30.62,80909.31,0.05,0.04442,5e-05,5.42638]
[1778411588308,30.62,80910.07,0.05,0.04446,5e-05,5.43026]
[1778411592401,30.62,80913.44,0.05,0.04463,5e-05,5.4475]
[1778411598085,30.61,80915.7,0.05,0.04474,5e-05,5.45863]
[1778411604128,30.61,80918.31,0.05,0.04487,5e-05,5.47151]
[1778411609163,30.61,80919.83,0.05,0.04494,5e-05,5.47872]
[1778411614198,30.61,80921.54,0.05,0.045,5e-05,5.48291]
[1778411620240,30.61,80920.43,0.05,0.04493,5e-05,5.47594]
[1778411627094,30.6,80921.63,0.05,0.04498,5e-05,5.48163]
[1778411633352,30.6,80924.3,0.05,0.04511,5e-05,5.49413]
[1778411639373,30.6,80924.45,0.05,0.0451,5e-05,5.49369]
[1778411645452,30.6,80924.71,0.05,0.04511,5e-05,5.49425]
[1778411653492,30.59,80925.58,0.05,0.04514,5e-05,5.49688]
[1778411658507,30.59,80925.79,0.05,0.04514,5e-05,5.49702]
[1778411663562,30.59,80920.4,0.05,0.04484,5e-05,5.46752]
[1778411669983,30.59,80921.12,0.05,0.04487,5e-05,5.47083]
[1778411676634,30.59,80922.06,0.05,0.04488,5e-05,5.47092]
[1778411681668,30.59,80921.29,0.05,0.04484,5e-05,5.46651]
[1778411686704,30.59,80922.2,0.05,0.04489,5e-05,5.47119]
[1778411693772,30.59,80921.73,0.05,0.04486,5e-05,5.46848]
[1778411698787,30.59,80920.33,0.05,0.04478,5e-05,5.46093]
[1778411703844,30.59,80921.53,0.05,0.04485,5e-05,5.4672]
[1778411711879,30.59,80924.67,0.05,0.04501,5e-05,5.48372]
[1778411712912,30.59,80924.67,0.05,0.04501,5e-05,5.48372]
[1778411718928,30.58,80931.38,0.05,0.04537,5e-05,5.51912]
[1778411723984,30.58,80929.89,0.05,0.04529,5e-05,5.51095]
[1778411728996,30.58,80929.89,0.05,0.04529,5e-05,5.51075]
[1778411734057,30.58,80923.12,0.05,0.04489,5e-05,5.47051]
[1778411739069,30.58,80923.43,0.05,0.04491,5e-05,5.47209]
[1778411744127,30.58,80922.75,0.05,0.04487,5e-05,5.46836]
[1778411749139,30.58,80928.4,0.05,0.04517,5e-05,5.49816]
[1778411754197,30.58,80928.67,0.05,0.04518,5e-05,5.49923]
[1778411760232,30.58,80929.75,0.05,0.04523,5e-05,5.50457]
[1778411766274,30.58,80930.86,0.05,0.04529,5e-05,5.51017]
[1778411771309,30.58,80931.4,0.05,0.04532,5e-05,5.51286]
[1778411776343,30.58,80932.12,0.05,0.04535,5e-05,5.51656]
[1778411784411,30.58,80932.44,0.05,0.04537,5e-05,5.51791]
[1778411789435,30.58,80932.6,0.05,0.04537,5e-05,5.51852]
[1778411794482,30.58,80932.6,0.05,0.04534,5e-05,5.5142]
[1778411799505,30.58,80932.68,0.05,0.04534,5e-05,5.5143]
[1778411804552,30.58,80932.5,0.05,0.04533,5e-05,5.51299]
[1778411813337,30.58,80932.63,0.05,0.04533,5e-05,5.51354]
[1778411814990,30.58,80934.24,0.05,0.04541,5e-05,5.52152]
[1778411820653,30.57,80931.51,0.05,0.04526,5e-05,5.50625]
[1778411825689,30.57,80931.22,0.05,0.04524,5e-05,5.50429]
[1778411833745,30.57,80931.12,0.05,0.04523,5e-05,5.50307]
[1778411838779,30.57,80931.61,0.05,0.04525,5e-05,5.50521]
[1778411843814,30.57,80931.59,0.05,0.04524,5e-05,5.50461]
[1778411851871,30.57,80935.67,0.05,0.04542,5e-05,5.52137]
[1778411856907,30.57,80935.18,0.05,0.04539,5e-05,5.51802]
[1778411864974,30.56,80934.09,0.05,0.04532,5e-05,5.51091]
[1778411871004,30.56,80934.66,0.05,0.04534,5e-05,5.51307]
[1778411876042,30.56,80932.77,0.05,0.04523,5e-05,5.50223]
[1778411881078,30.56,80930.11,0.05,0.04508,5e-05,5.48745]
[1778411886113,30.56,80926.37,0.05,0.04487,5e-05,5.46711]
[1778411891149,30.56,80924.5,0.05,0.04477,5e-05,5.45701]
[1778411892389,30.56,80909.98,0.05,0.044,5e-05,5.38021]
[1778411893236,30.56,80909.98,0.05,0.044,5e-05,5.38021]
[1778411899205,30.56,80905.8,0.05,0.04379,5e-05,5.35898]
[1778411905260,30.56,80899.96,0.05,0.04349,5e-05,5.32917]
[1778411906029,30.56,80899.96,0.05,0.04349,5e-05,5.32917]
[1778411914310,30.56,80896.6,0.05,0.0433,5e-05,5.30906]
[1778411915118,30.56,80896.6,0.05,0.0433,5e-05,5.30906]
[1778411916074,30.56,80894.42,0.05,0.04319,5e-05,5.29786]
[1778411921359,30.57,80887.23,0.05,0.04283,5e-05,5.26156]
[1778411924357,30.57,80884.32,0.05,0.04268,5e-05,5.24694]
[1778411926038,30.57,80882.34,0.05,0.04259,5e-05,5.23719]
[1778411927217,30.57,80882.34,0.05,0.04259,5e-05,5.23743]
[1778411930098,30.57,80881.12,0.05,0.04253,5e-05,5.23189]
[1778411930454,30.57,80881.12,0.05,0.04253,5e-05,5.23189]
[1778411933055,30.57,80875.68,0.05,0.04226,5e-05,5.20463]
[1778411933327,30.57,80875.68,0.05,0.04226,5e-05,5.20463]
[1778411935679,30.57,80872.19,0.05,0.04209,5e-05,5.18752]
[1778411936425,30.57,80872.19,0.05,0.04209,5e-05,5.18752]
[1778411938643,30.58,80867.02,0.05,0.04184,5e-05,5.16188]
[1778411943757,30.58,80861.7,0.05,0.04158,5e-05,5.13601]
[1778411948548,30.58,80850.94,0.05,0.04107,5e-05,5.08346]
[1778411954185,30.59,80849.79,0.05,0.04103,5e-05,5.0794]
[1778411961639,30.59,80850.29,0.05,0.04109,5e-05,5.08592]
[1778411966642,30.6,80853.08,0.05,0.04125,5e-05,5.10182]
[1778411966664,30.6,80853.08,0.05,0.04125,5e-05,5.10182]
[1778411972716,30.6,80852.64,0.05,0.04123,5e-05,5.09878]
[1778411978758,30.61,80853.29,0.05,0.04129,5e-05,5.10476]
[1778411986114,30.61,80852.2,0.05,0.04124,5e-05,5.10012]
[1778411991223,30.62,80860.03,0.05,0.04167,5e-05,5.14369]
[1778411996053,30.62,80875.08,0.05,0.04246,5e-05,5.22335]
[1778411996073,30.62,80875.08,0.05,0.04246,5e-05,5.22335]
[1778412001922,30.63,80872.12,0.05,0.04233,5e-05,5.2106]
[1778412006099,30.63,80872.42,0.05,0.04235,5e-05,5.21252]
[1778412012997,30.64,80870.96,0.05,0.04232,5e-05,5.20878]
[1778412016003,30.64,80866.27,0.05,0.04208,5e-05,5.18507]
[1778412022060,30.64,80866.21,0.05,0.04211,5e-05,5.18764]
[1778412027095,30.65,80868.74,0.05,0.04226,5e-05,5.20279]
[1778412032130,30.65,80869.93,0.05,0.04231,5e-05,5.20683]
[1778412037164,30.65,80870.32,0.05,0.04235,5e-05,5.21071]
[1778412043207,30.66,80872.53,0.05,0.04248,5e-05,5.2244]
[1778412046026,30.66,80870.85,0.05,0.0424,5e-05,5.21656]
[1778412050262,30.66,80846.72,0.05,0.04121,5e-05,5.09559]
[1778412051259,30.66,80846.72,0.05,0.04121,5e-05,5.09559]
[1778412051355,30.66,80839.37,0.05,0.04085,5e-05,5.05903]
[1778412052430,30.66,80839.37,0.05,0.04085,5e-05,5.05903]
[1778412052526,30.67,80838.25,0.05,0.0408,5e-05,5.05401]
[1778412056056,30.67,80836.98,0.05,0.04075,5e-05,5.04888]
[1778412061333,30.68,80831.69,0.05,0.04053,5e-05,5.02672]
[1778412066392,30.68,80827.35,0.05,0.04035,5e-05,5.00816]
[1778412071402,30.69,80824.6,0.05,0.04025,5e-05,4.99754]
[1778412076462,30.7,80820.9,0.05,0.0401,5e-05,4.98225]
[1778412082480,30.7,80820.14,0.05,0.0401,5e-05,4.98213]
[1778412088522,30.71,80819.55,0.05,0.0401,5e-05,4.98271]
[1778412093557,30.72,80817.88,0.05,0.04002,5e-05,4.97342]
[1778412098596,30.72,80815.95,0.05,0.03996,5e-05,4.96664]
[1778412101073,30.72,80815.09,0.05,0.03993,5e-05,4.96352]
[1778412103630,30.73,80804.09,0.05,0.03941,5e-05,4.91097]
[1778412109673,30.74,80804.46,0.05,0.03947,5e-05,4.91675]
[1778412116102,30.74,80802.49,0.05,0.0394,5e-05,4.90974]
[1778412121757,30.75,80798.96,0.05,0.03929,5e-05,4.89775]
[1778412126819,30.76,80798.47,0.05,0.0393,5e-05,4.89878]
[1778412131833,30.77,80800.98,0.05,0.03945,5e-05,4.91459]
[1778412136889,30.77,80809.72,0.05,0.03991,5e-05,4.96112]
[1778412141898,30.78,80812.86,0.05,0.04009,5e-05,4.97977]
[1778412146076,30.78,80812.04,0.05,0.04007,5e-05,4.97748]
[1778412151968,30.79,80802.13,0.05,0.0396,5e-05,4.92908]
[1778412156084,30.79,80801.23,0.05,0.03958,5e-05,4.92666]
[1778412162038,30.8,80801.84,0.05,0.03966,5e-05,4.93441]
[1778412166047,30.81,80801.13,0.05,0.03964,5e-05,4.93291]
[1778412167219,30.81,80798.3,0.05,0.03951,5e-05,4.91964]
[1778412167288,30.81,80800.82,0.05,0.03965,5e-05,4.93348]
[1778412173115,30.82,80799.33,0.05,0.03961,5e-05,4.9297]
[1778412176056,30.82,80800.16,0.05,0.03966,5e-05,4.93523]
[1778412181174,30.83,80800.07,0.05,0.0397,5e-05,4.93922]
[1778412186270,30.84,80801.2,0.05,0.03979,5e-05,4.9478]
[1778412186503,30.84,80801.2,0.05,0.03979,5e-05,4.9478]
[1778412188469,30.84,80794.51,0.05,0.03948,5e-05,4.91633]
[1778412188538,30.84,80784.02,0.05,0.03899,5e-05,4.86609]
[1778412189343,30.84,80769.66,0.05,0.03832,5e-05,4.79719]
[1778412195273,30.86,80769.39,0.05,0.03837,5e-05,4.80167]
[1778412200308,30.87,80762.28,0.05,0.03808,5e-05,4.77218]
[1778412205343,30.88,80779.58,0.05,0.03894,5e-05,4.86068]
[1778412205981,30.88,80779.58,0.05,0.03894,5e-05,4.86068]
[1778412206350,30.88,80786.5,0.05,0.03928,5e-05,4.8953]
[1778412206806,30.88,80786.5,0.05,0.03928,5e-05,4.8953]
[1778412208530,30.88,80794.61,0.05,0.03967,5e-05,4.93592]
[1778412209988,30.88,80796.04,0.05,0.03976,5e-05,4.94443]
[1778412210378,30.88,80797.39,0.05,0.03983,5e-05,4.95181]
[1778412210811,30.88,80797.39,0.05,0.03983,5e-05,4.95181]
[1778412211518,30.88,80797.39,0.05,0.03983,5e-05,4.95181]
[1778412220449,30.9,80788.66,0.05,0.03945,5e-05,4.9122]
[1778412223411,30.9,80790.59,0.05,0.03956,5e-05,4.92314]
[1778412223510,30.9,80805.69,0.05,0.0403,5e-05,4.99835]
[1778412224028,30.9,80805.69,0.05,0.0403,5e-05,4.99835]
[1778412229512,30.91,80805.93,0.05,0.04034,5e-05,5.00307]
[1778412234546,30.91,80809.63,0.05,0.04055,5e-05,5.02427]
[1778412235419,30.91,80809.63,0.05,0.04055,5e-05,5.02427]
[1778412235553,30.92,80806.57,0.05,0.04041,5e-05,5.00961]
[1778412240032,30.92,80802.71,0.05,0.04024,5e-05,4.99292]
[1778412240587,30.92,80807.37,0.05,0.04048,5e-05,5.01663]
[1778412246631,30.93,80807.9,0.05,0.04054,5e-05,5.02276]
[1778412251666,30.93,80809.88,0.05,0.04066,5e-05,5.03564]
[1778412256700,30.94,80810.23,0.05,0.04071,5e-05,5.04047]
[1778412262741,30.95,80810.56,0.05,0.04076,5e-05,5.04583]
[1778412267802,30.95,80810.8,0.05,0.04081,5e-05,5.05007]
[1778412275834,30.96,80810.3,0.05,0.0408,5e-05,5.04858]
[1778412282881,30.97,80809.5,0.05,0.0408,5e-05,5.04885]
[1778412287943,30.98,80808.55,0.05,0.04079,5e-05,5.04714]
[1778412293959,30.99,80808.55,0.05,0.04082,5e-05,5.05072]
[1778412298995,30.99,80807.29,0.05,0.04079,5e-05,5.04739]
[1778412305038,31.0,80806.48,0.05,0.04079,5e-05,5.04687]
[1778412310072,31.0,80816.09,0.05,0.04129,5e-05,5.09771]
[1778412315110,31.01,80816.93,0.05,0.04135,5e-05,5.10425]
[1778412319972,31.01,80820.3,0.05,0.04154,5e-05,5.12294]
[1778412320801,31.01,80820.3,0.05,0.04154,5e-05,5.12294]
[1778412326476,31.02,80819.19,0.05,0.04151,5e-05,5.11989]
[1778412326494,31.02,80819.19,0.05,0.04151,5e-05,5.11989]
[1778412328036,31.02,80819.72,0.05,0.04154,5e-05,5.12339]
[1778412328224,31.02,80811.15,0.05,0.04112,5e-05,5.08082]
[1778412333233,31.02,80812.78,0.05,0.0412,5e-05,5.08749]
[1778412335580,31.03,80812.59,0.05,0.04119,5e-05,5.08702]
[1778412335613,31.03,80812.77,0.05,0.04121,5e-05,5.08891]
[1778412336920,31.03,80812.77,0.05,0.04121,5e-05,5.08891]
[1778412337021,31.03,80812.82,0.05,0.04122,5e-05,5.08966]
[1778412341787,31.03,80813.54,0.05,0.04127,5e-05,5.09475]
[1778412341825,31.03,80814.06,0.05,0.0413,5e-05,5.09835]
[1778412344023,31.03,80814.06,0.05,0.0413,5e-05,5.09835]
[1778412344056,31.04,80814.23,0.05,0.04132,5e-05,5.10019]
[1778412347720,31.04,80814.23,0.05,0.04132,5e-05,5.10019]
[1778412347821,31.04,80815.22,0.05,0.04139,5e-05,5.10712]
[1778412354379,31.05,80816.23,0.05,0.04148,5e-05,5.11562]
[1778412355190,31.05,80816.23,0.05,0.04148,5e-05,5.11562]
[1778412355387,31.05,80816.65,0.05,0.0415,5e-05,5.11773]
[1778412355957,31.05,80816.65,0.05,0.0415,5e-05,5.11773]
[1778412356768,31.05,80816.65,0.05,0.0415,5e-05,5.11773]
[1778412357703,31.05,80816.44,0.05,0.0415,5e-05,5.11766]
[1778412357795,31.05,80816.39,0.05,0.0415,5e-05,5.11791]
[1778412358458,31.05,80816.39,0.05,0.0415,5e-05,5.11791]
[1778412358497,31.05,80815.63,0.05,0.04147,5e-05,5.1146]
[1778412359056,31.05,80815.63,0.05,0.04147,5e-05,5.1146]
[1778412359414,31.05,80815.63,0.05,0.04147,5e-05,5.11511]
[1778412367473,31.06,80816.22,0.05,0.04154,5e-05,5.12215]
[1778412368945,31.06,80816.71,0.05,0.04157,5e-05,5.12513]
[1778412369670,31.06,80816.71,0.05,0.04157,5e-05,5.12513]
[1778412377540,31.07,80817.01,0.05,0.04163,5e-05,5.13123]
[1778412380659,31.07,80818.02,0.05,0.04169,5e-05,5.13733]
[1778412380660,31.07,80818.39,0.05,0.04172,5e-05,5.1397]
[1778412382002,31.07,80818.39,0.05,0.04172,5e-05,5.14021]
[1778412382076,31.07,80818.87,0.05,0.04174,5e-05,5.14262]
[1778412388649,31.08,80820.57,0.05,0.04187,5e-05,5.15472]
[1778412393259,31.08,80820.27,0.05,0.04184,5e-05,5.15133]
[1778412393656,31.09,80820.64,0.05,0.04186,5e-05,5.15369]
[1778412398720,31.09,80822.27,0.05,0.04197,5e-05,5.16442]
[1778412401811,31.09,80824.45,0.05,0.04209,5e-05,5.1764]
[1778412401820,31.09,80824.22,0.05,0.04208,5e-05,5.17571]
[1778412407755,31.1,80824.34,0.05,0.04212,5e-05,5.17912]
[1778412412791,31.1,80827.1,0.05,0.04228,5e-05,5.19536]
[1778412418860,31.11,80829.82,0.05,0.04244,5e-05,5.21131]
[1778412423869,31.11,80824.04,0.05,0.04216,5e-05,5.18378]
[1778412428930,31.12,80818.81,0.05,0.04192,5e-05,5.15928]
[1778412433939,31.12,80821.38,0.05,0.04207,5e-05,5.17413]
[1778412439000,31.12,80823.49,0.05,0.04219,5e-05,5.18641]
[1778412444009,31.13,80820.7,0.05,0.04207,5e-05,5.17384]
[1778412449070,31.13,80816.96,0.05,0.0419,5e-05,5.15659]
[1778412454078,31.13,80819.48,0.05,0.04201,5e-05,5.16696]
[1778412459141,31.13,80817.19,0.05,0.04191,5e-05,5.15686]
[1778412464149,31.14,80815.47,0.05,0.04184,5e-05,5.14957]
[1778412469211,31.14,80813.23,0.05,0.04174,5e-05,5.13965]
[1778412474219,31.14,80812.11,0.05,0.0417,5e-05,5.13533]
[1778412479281,31.14,80810.72,0.05,0.04164,5e-05,5.12961]
[1778412484292,31.15,80810.37,0.05,0.04163,5e-05,5.12907]
[1778412489352,31.15,80811.57,0.05,0.04171,5e-05,5.13628]
[1778412497383,31.15,80813.55,0.05,0.04182,5e-05,5.14811]
[1778412502427,31.16,80816.67,0.05,0.04199,5e-05,5.16495]
[1778412508493,31.16,80820.34,0.05,0.04219,5e-05,5.18478]
[1778412515906,31.16,80820.34,0.05,0.04219,5e-05,5.185]
[1778412516041,31.16,80820.34,0.05,0.04219,5e-05,5.185]
[1778412520310,31.16,80822.1,0.05,0.04227,5e-05,5.1919]
[1778412526085,31.16,80819.75,0.05,0.04216,5e-05,5.18125]
[1778412526176,31.17,80818.34,0.05,0.04209,5e-05,5.17436]
[1778412531863,31.17,80818.75,0.05,0.04212,5e-05,5.17752]
[1778412537695,31.17,80830.83,0.05,0.04274,5e-05,5.23954]
[1778412543738,31.17,80827.93,0.05,0.0426,5e-05,5.22537]
[1778412549772,31.17,80824.87,0.05,0.04246,5e-05,5.21099]
[1778412554816,31.18,80822.24,0.05,0.04234,5e-05,5.19933]
[1778412556056,31.18,80822.24,0.05,0.04234,5e-05,5.19933]
[1778412562208,31.18,80821.27,0.05,0.0423,5e-05,5.1951]
[1778412567909,31.18,80825.31,0.05,0.04252,5e-05,5.21677]
[1778412572943,31.18,80821.22,0.05,0.04228,5e-05,5.19267]
[1778412577978,31.18,80814.01,0.05,0.04193,5e-05,5.15694]
[1778412583013,31.18,80806.84,0.05,0.04158,5e-05,5.12198]
[1778412587042,31.19,80795.82,0.05,0.04105,5e-05,5.06799]
[1778412592077,31.19,80797.46,0.05,0.04115,5e-05,5.07757]
[1778412597111,31.19,80793.18,0.05,0.04095,5e-05,5.0579]
[1778412602147,31.2,80789.55,0.05,0.04079,5e-05,5.04182]
[1778412607183,31.2,80798.07,0.05,0.04123,5e-05,5.08579]
[1778412612224,31.2,80798.21,0.05,0.04125,5e-05,5.08806]
[1778412620265,31.21,80799.13,0.05,0.04132,5e-05,5.09504]
[1778412628334,31.21,80799.52,0.05,0.04136,5e-05,5.0993]
[1778412635997,31.21,80799.76,0.05,0.04138,5e-05,5.10107]
[1778412636018,31.22,80799.97,0.05,0.04138,5e-05,5.09995]
[1778412636812,31.22,80799.97,0.05,0.04138,5e-05,5.09995]
[1778412636820,31.22,80800.13,0.05,0.04139,5e-05,5.10105]
[1778412642432,31.22,80800.46,0.05,0.04142,5e-05,5.10415]
[1778412647739,31.22,80802.86,0.05,0.04155,5e-05,5.11728]
[1778412653509,31.23,80802.44,0.05,0.04155,5e-05,5.11707]
[1778412660558,31.23,80802.59,0.05,0.04157,5e-05,5.11969]
[1778412667607,31.23,80802.42,0.05,0.04158,5e-05,5.12068]
[1778412676670,31.24,80802.07,0.05,0.04159,5e-05,5.12129]
[1778412681707,31.24,80801.66,0.05,0.04158,5e-05,5.12054]
[1778412686747,31.24,80801.19,0.05,0.04157,5e-05,5.11951]
[1778412691784,31.25,80804.82,0.05,0.04174,5e-05,5.13536]
[1778412696819,31.25,80806.91,0.05,0.04186,5e-05,5.14713]
[1778412702862,31.25,80808.32,0.05,0.04194,5e-05,5.15577]
[1778412704349,31.25,80809.49,0.05,0.042,5e-05,5.16191]
[1778412709911,31.26,80808.33,0.05,0.04196,5e-05,5.15766]
[1778412714946,31.26,80809.03,0.05,0.04201,5e-05,5.16247]
[1778412720988,31.26,80809.26,0.05,0.04204,5e-05,5.16513]
[1778412726022,31.26,80808.85,0.05,0.04203,5e-05,5.1643]
[1778412731058,31.27,80809.47,0.05,0.04207,5e-05,5.16861]
[1778412736097,31.27,80809.01,0.05,0.04206,5e-05,5.16746]
[1778412741111,31.27,80808.7,0.05,0.04205,5e-05,5.16706]
[1778412746164,31.27,80809.76,0.05,0.04212,5e-05,5.17354]
[1778412749185,31.27,80799.23,0.05,0.04161,5e-05,5.12166]
[1778412754221,31.28,80796.74,0.05,0.04147,5e-05,5.10709]
[1778412756000,31.28,80796.74,0.05,0.04147,5e-05,5.10709]
[1778412761269,31.28,80800.19,0.05,0.04167,5e-05,5.12682]
[1778412766304,31.29,80804.27,0.05,0.04189,5e-05,5.149]
[1778412771339,31.29,80807.79,0.05,0.04208,5e-05,5.16823]
[1778412776373,31.29,80809.82,0.05,0.04219,5e-05,5.17999]
[1778412781409,31.3,80810.23,0.05,0.04223,5e-05,5.18354]
[1778412787451,31.3,80810.73,0.05,0.04227,5e-05,5.18781]
[1778412796517,31.31,80810.21,0.05,0.04227,5e-05,5.18786]
[1778412801549,31.31,80810.79,0.05,0.04232,5e-05,5.19221]
[1778412806526,31.31,80811.09,0.05,0.04234,5e-05,5.19484]
[1778412811620,31.31,80811.15,0.05,0.04233,5e-05,5.1929]
[1778412814671,31.31,80811.3,0.05,0.04235,5e-05,5.19421]
[1778412820683,31.32,80811.71,0.05,0.04239,5e-05,5.1982]
[1778412825718,31.32,80806.52,0.05,0.04214,5e-05,5.17356]
[1778412830752,31.32,80807.03,0.05,0.04218,5e-05,5.1777]
[1778412837803,31.33,80807.84,0.05,0.04225,5e-05,5.18397]
[1778412842842,31.33,80807.36,0.05,0.04224,5e-05,5.18313]
[1778412847877,31.34,80808.11,0.05,0.04229,5e-05,5.18851]
[1778412853919,31.34,80808.12,0.05,0.04231,5e-05,5.19047]
[1778412860969,31.34,80809.18,0.05,0.04239,5e-05,5.19823]
[1778412872047,31.35,80809.57,0.05,0.04241,5e-05,5.19947]
[1778412876046,31.35,80809.48,0.05,0.04241,5e-05,5.19958]
[1778412881110,31.36,80809.18,0.05,0.04242,5e-05,5.20004]
[1778412886146,31.36,80809.31,0.05,0.04244,5e-05,5.2021]
[1778412888205,31.36,80809.32,0.05,0.04244,5e-05,5.20243]
[1778412893530,31.36,80810.75,0.05,0.04253,5e-05,5.21127]
[1778412896432,31.36,80831.34,0.05,0.04358,5e-05,5.3163]
[1778412902261,31.36,80827.34,0.05,0.04338,5e-05,5.2965]
[1778412912309,31.37,80823.09,0.05,0.04318,5e-05,5.27612]
[1778412916083,31.37,80823.09,0.05,0.04318,5e-05,5.27612]
[1778412918749,31.37,80817.24,0.05,0.04289,5e-05,5.24725]
[1778412924410,31.37,80819.81,0.05,0.04302,5e-05,5.26086]
[1778412929064,31.37,80818.61,0.05,0.04297,5e-05,5.25505]
[1778412934483,31.37,80814.65,0.05,0.04274,5e-05,5.23174]
[1778412936117,31.37,80814.65,0.05,0.04274,5e-05,5.23174]
[1778412942519,31.37,80812.64,0.05,0.04265,5e-05,5.22239]
[1778412947577,31.37,80810.47,0.05,0.04255,5e-05,5.21197]
[1778412952608,31.38,80807.22,0.05,0.04239,5e-05,5.19619]
[1778412956110,31.38,80806.28,0.05,0.04234,5e-05,5.1917]
[1778412957715,31.38,80806.32,0.05,0.04235,5e-05,5.19214]
[1778412963695,31.38,80806.71,0.05,0.04238,5e-05,5.19487]
[1778412969222,31.38,80808.36,0.05,0.04246,5e-05,5.20362]
[1778412974772,31.38,80808.39,0.05,0.04247,5e-05,5.20449]
[1778412979807,31.38,80808.33,0.05,0.04247,5e-05,5.20473]
[1778412985850,31.38,80807.66,0.05,0.04245,5e-05,5.20205]
[1778412990884,31.38,80807.36,0.05,0.04244,5e-05,5.20112]
[1778412995918,31.39,80806.93,0.05,0.04239,5e-05,5.19564]
[1778413002969,31.39,80806.5,0.05,0.04238,5e-05,5.19434]
[1778413011025,31.39,80806.33,0.05,0.04238,5e-05,5.19446]
[1778413016059,31.39,80805.38,0.05,0.04234,5e-05,5.19029]
[1778413022102,31.39,80804.65,0.05,0.04231,5e-05,5.18737]
[1778413027136,31.39,80804.63,0.05,0.04232,5e-05,5.18798]
[1778413033179,31.39,80804.64,0.05,0.04232,5e-05,5.18872]
[1778413038215,31.4,80804.84,0.05,0.04234,5e-05,5.19023]
[1778413041418,31.4,80804.89,0.05,0.04234,5e-05,5.19058]
[1778413052312,31.4,80804.16,0.05,0.04229,5e-05,5.18428]
[1778413057349,31.4,80804.29,0.05,0.0423,5e-05,5.18544]
[1778413062384,31.4,80803.2,0.05,0.04225,5e-05,5.18047]
[1778413065080,31.4,80803.09,0.05,0.04225,5e-05,5.18011]
[1778413065181,31.4,80802.85,0.05,0.04224,5e-05,5.1789]
[1778413070439,31.4,80802.57,0.05,0.04223,5e-05,5.17803]
[1778413071872,31.4,80802.57,0.05,0.04223,5e-05,5.17803]
[1778413071972,31.4,80802.51,0.05,0.04223,5e-05,5.17781]
[1778413077487,31.4,80802.37,0.05,0.04222,5e-05,5.17758]
[1778413082522,31.4,80802.34,0.05,0.04223,5e-05,5.17785]
[1778413086835,31.4,80802.27,0.05,0.04223,5e-05,5.17774]
[1778413086936,31.4,80802.19,0.05,0.04222,5e-05,5.1774]
[1778413088184,31.4,80802.19,0.05,0.04222,5e-05,5.1774]
[1778413088285,31.4,80802.19,0.05,0.04222,5e-05,5.17754]
[1778413091966,31.4,80802.19,0.05,0.04222,5e-05,5.17761]
[1778413092066,31.4,80802.09,0.05,0.04222,5e-05,5.17723]
[1778413093474,31.4,80802.09,0.05,0.04222,5e-05,5.17723]
[1778413093570,31.41,80802.09,0.05,0.04222,5e-05,5.17736]
[1778413096278,31.41,80801.84,0.05,0.04221,5e-05,5.17622]
[1778413096379,31.41,80801.78,0.05,0.04221,5e-05,5.17598]
[1778413098378,31.41,80801.78,0.05,0.04221,5e-05,5.17598]
[1778413098479,31.41,80801.78,0.05,0.04221,5e-05,5.17609]
[1778413103376,31.41,80801.78,0.05,0.04221,5e-05,5.17609]
[1778413103477,31.41,80801.78,0.05,0.04221,5e-05,5.17638]
[1778413108705,31.41,80801.51,0.05,0.0422,5e-05,5.17521]
[1778413113712,31.41,80801.44,0.05,0.04217,5e-05,5.17107]
[1778413122800,31.41,80801.44,0.05,0.04217,5e-05,5.17129]
[1778413129852,31.41,80801.35,0.05,0.04217,5e-05,5.17092]
[1778413141933,31.41,80801.29,0.05,0.04216,5e-05,5.17061]
[1778413146410,31.41,80801.23,0.05,0.04216,5e-05,5.1703]
[1778413146492,31.41,80801.29,0.05,0.04216,5e-05,5.17059]
[1778413147445,31.41,80801.29,0.05,0.04216,5e-05,5.17059]
[1778413147545,31.41,80799.7,0.05,0.04208,5e-05,5.16263]
[1778413148406,31.41,80799.7,0.05,0.04208,5e-05,5.16263]
[1778413148507,31.41,80795.67,0.05,0.04188,5e-05,5.14252]
[1778413154020,31.41,80798.31,0.05,0.04202,5e-05,5.15607]
[1778413162076,31.41,80798.7,0.05,0.04205,5e-05,5.15881]
[1778413170132,31.41,80803.87,0.05,0.04231,5e-05,5.18572]
[1778413175166,31.41,80806.46,0.05,0.04242,5e-05,5.19557]
[1778413181209,31.42,80807.27,0.05,0.04247,5e-05,5.20064]
[1778413186017,31.42,80807.98,0.05,0.04251,5e-05,5.20473]
[1778413192296,31.42,80816.32,0.05,0.04295,5e-05,5.2482]
[1778413197324,31.42,80817.79,0.05,0.04303,5e-05,5.25619]
[1778413203366,31.42,80813.91,0.05,0.04284,5e-05,5.23731]
[1778413206109,31.42,80813.93,0.05,0.04284,5e-05,5.23753]
[1778413212429,31.42,80814.05,0.05,0.04286,5e-05,5.23901]
[1778413216131,31.42,80813.49,0.05,0.04283,5e-05,5.23648]
[1778413222499,31.43,80813.79,0.05,0.04285,5e-05,5.23863]
[1778413226080,31.43,80813.85,0.05,0.04286,5e-05,5.23919]
[1778413232570,31.43,80813.81,0.05,0.04283,5e-05,5.23558]
[1778413241634,31.43,80814.68,0.05,0.04288,5e-05,5.24061]
[1778413250697,31.43,80814.54,0.05,0.04288,5e-05,5.24046]
[1778413256015,31.43,80813.8,0.05,0.04285,5e-05,5.23697]
[1778413256052,31.43,80813.8,0.05,0.04285,5e-05,5.23697]
[1778413264777,31.43,80813.94,0.05,0.04286,5e-05,5.23827]
[1778413270836,31.43,80813.94,0.05,0.04286,5e-05,5.2386]
[1778413277886,31.43,80813.89,0.05,0.04286,5e-05,5.23874]
[1778413282921,31.43,80813.37,0.05,0.04284,5e-05,5.2365]
[1778413288963,31.43,80813.37,0.05,0.04285,5e-05,5.23707]
[1778413292698,31.44,80813.44,0.05,0.04285,5e-05,5.23763]
[1778413292725,31.44,80813.44,0.05,0.04285,5e-05,5.23763]
[1778413298026,31.44,80813.55,0.05,0.04284,5e-05,5.23504]
[1778413305074,31.44,80815.91,0.05,0.04296,5e-05,5.24779]
[1778413306025,31.44,80815.91,0.05,0.04296,5e-05,5.24779]
[1778413306126,31.44,80813.42,0.05,0.04284,5e-05,5.23533]
[1778413308936,31.44,80813.42,0.05,0.04284,5e-05,5.2356]
[1778413309103,31.44,80813.36,0.05,0.04284,5e-05,5.23543]
[1778413310432,31.44,80813.36,0.05,0.04284,5e-05,5.23543]
[1778413316155,31.44,80807.72,0.05,0.04257,5e-05,5.20828]
[1778413317203,31.44,80807.72,0.05,0.04257,5e-05,5.20828]
[1778413323203,31.44,80810.91,0.05,0.04274,5e-05,5.22568]
[1778413333275,31.45,80811.31,0.05,0.04278,5e-05,5.22944]
[1778413339315,31.45,80812.89,0.05,0.04287,5e-05,5.23849]
[1778413345337,31.45,80813.06,0.05,0.04289,5e-05,5.24044]
[1778413351402,31.45,80814.08,0.05,0.04292,5e-05,5.24274]
[1778413357444,31.46,80817.54,0.05,0.04311,5e-05,5.26137]
[1778413362478,31.46,80816.76,0.05,0.04308,5e-05,5.25831]
[1778413364289,31.46,80816.6,0.05,0.04307,5e-05,5.2575]
[1778413366134,31.46,80816.53,0.05,0.04307,5e-05,5.25773]
[1778413368374,31.46,80816.53,0.05,0.04308,5e-05,5.25792]
[1778413373556,31.46,80814.9,0.05,0.04301,5e-05,5.25102]
[1778413378590,31.46,80814.12,0.05,0.04298,5e-05,5.24804]
[1778413383630,31.47,80813.11,0.05,0.04294,5e-05,5.2439]
[1778413388661,31.47,80813.03,0.05,0.04294,5e-05,5.24444]
[1778413394702,31.47,80812.54,0.05,0.04293,5e-05,5.24308]
[1778413402761,31.47,80811.82,0.05,0.04291,5e-05,5.24092]
[1778413407219,31.48,80810.81,0.05,0.04286,5e-05,5.23657]
[1778413412831,31.48,80811.06,0.05,0.04286,5e-05,5.23498]
[1778413413312,31.48,80811.06,0.05,0.04286,5e-05,5.23498]
[1778413417397,31.48,80810.76,0.05,0.04285,5e-05,5.23421]
[1778413419945,31.48,80810.62,0.05,0.04285,5e-05,5.23387]
[1778413424412,31.48,80810.14,0.05,0.04283,5e-05,5.23235]
[1778413426021,31.48,80810.08,0.05,0.04283,5e-05,5.23223]
[1778413431964,31.49,80810.11,0.05,0.04287,5e-05,5.2359]
[1778413438006,31.5,80810.05,0.05,0.0429,5e-05,5.23888]
[1778413442285,31.5,80810.64,0.05,0.04294,5e-05,5.24346]
[1778413445057,31.5,80825.97,0.05,0.04374,5e-05,5.32307]
[1778413447038,31.5,80826.12,0.05,0.04375,5e-05,5.32422]
[1778413452106,31.51,80826.35,0.05,0.04379,5e-05,5.32769]
[1778413457141,31.51,80832.12,0.05,0.0441,5e-05,5.35897]
[1778413462948,31.51,80837.71,0.05,0.04441,5e-05,5.38882]
[1778413464439,31.52,80838.41,0.05,0.04445,5e-05,5.39296]
[1778413472217,31.51,80834.24,0.05,0.04423,5e-05,5.37114]
[1778413472944,31.51,80834.24,0.05,0.04423,5e-05,5.37114]
[1778413478289,31.51,80824.38,0.05,0.04369,5e-05,5.31638]
[1778413483324,31.51,80820.56,0.05,0.04349,5e-05,5.29695]
[1778413488956,31.51,80819.17,0.05,0.04342,5e-05,5.28991]
[1778413494400,31.51,80817.1,0.05,0.04331,5e-05,5.27941]
[1778413499435,31.51,80817.13,0.05,0.04331,5e-05,5.27945]
[1778413504471,31.51,80815.68,0.05,0.04324,5e-05,5.2719]
[1778413508161,31.51,80815.14,0.05,0.04321,5e-05,5.26902]
[1778413508499,31.51,80816.43,0.05,0.04327,5e-05,5.27549]
[1778413511835,31.51,80816.0,0.05,0.04325,5e-05,5.27317]
[1778413511890,31.51,80815.62,0.05,0.04323,5e-05,5.2711]
[1778413516289,31.51,80815.2,0.05,0.04321,5e-05,5.26875]
[1778413516371,31.51,80814.59,0.05,0.04318,5e-05,5.26559]
[1778413525617,31.51,80814.13,0.05,0.04314,5e-05,5.26258]
[1778413530653,31.51,80812.74,0.05,0.04307,5e-05,5.25513]
[1778413533905,31.51,80812.72,0.05,0.04304,5e-05,5.25083]
[1778413535281,31.51,80812.31,0.05,0.04302,5e-05,5.24867]
[1778413535942,31.51,80812.31,0.05,0.04302,5e-05,5.24867]
[1778413544751,31.51,80812.2,0.05,0.043,5e-05,5.24716]
[1778413550794,31.51,80811.84,0.05,0.04298,5e-05,5.24484]
[1778413555829,31.5,80811.44,0.05,0.04295,5e-05,5.2424]
[1778413564892,31.5,80810.71,0.05,0.04291,5e-05,5.23796]
[1778413571942,31.5,80810.53,0.05,0.04289,5e-05,5.23649]
[1778413576977,31.5,80810.6,0.05,0.04289,5e-05,5.23639]
[1778413582013,31.5,80810.25,0.05,0.04287,5e-05,5.23419]
[1778413587024,31.5,80810.24,0.05,0.04286,5e-05,5.23368]
[1778413592083,31.5,80812.77,0.05,0.04296,5e-05,5.24196]
[1778413596248,31.5,80812.55,0.05,0.04294,5e-05,5.24041]
[1778413597165,31.5,80812.55,0.05,0.04294,5e-05,5.24041]
[1778413597119,31.5,80814.75,0.05,0.04305,5e-05,5.25139]
[1778413597998,31.5,80814.75,0.05,0.04305,5e-05,5.25139]
[1778413599491,31.5,80816.68,0.05,0.04315,5e-05,5.26088]
[1778413600064,31.5,80816.68,0.05,0.04315,5e-05,5.26088]
[1778413605051,31.5,80817.9,0.05,0.0432,5e-05,5.26667]
[1778413605176,31.49,80819.06,0.05,0.04326,5e-05,5.27214]
[1778413608257,31.5,80823.3,0.05,0.04348,5e-05,5.2944]
[1778413609028,31.5,80823.3,0.05,0.04348,5e-05,5.2944]
[1778413609202,31.5,80824.78,0.05,0.04356,5e-05,5.30178]
[1778413617263,31.5,80824.97,0.05,0.04356,5e-05,5.30236]
[1778413617279,31.49,80824.94,0.05,0.04355,5e-05,5.30156]
[1778413621220,31.49,80824.94,0.05,0.04355,5e-05,5.30156]
[1778413621263,31.49,80825.36,0.05,0.04357,5e-05,5.30319]
[1778413627407,31.49,80825.56,0.05,0.04358,5e-05,5.30371]
[1778413627468,31.49,80825.45,0.05,0.04357,5e-05,5.30291]
[1778413636393,31.49,80825.52,0.05,0.04356,5e-05,5.30219]
[1778413637842,31.49,80825.52,0.05,0.04356,5e-05,5.30219]
[1778413637867,31.49,80825.98,0.05,0.04358,5e-05,5.30429]
[1778413643134,31.49,80825.98,0.05,0.04358,5e-05,5.30417]
[1778413643226,31.49,80826.55,0.05,0.0436,5e-05,5.3066]
[1778413643913,31.49,80826.55,0.05,0.0436,5e-05,5.3066]
[1778413643949,31.49,80827.51,0.05,0.04365,5e-05,5.31137]
[1778413648562,31.49,80827.36,0.05,0.04364,5e-05,5.31024]
[1778413648599,31.49,80824.39,0.05,0.04349,5e-05,5.29503]
[1778413655949,31.49,80821.86,0.05,0.04332,5e-05,5.27777]
[1778413661567,31.48,80818.53,0.05,0.04315,5e-05,5.26029]
[1778413666603,31.48,80817.13,0.05,0.04307,5e-05,5.25283]
[1778413671638,31.48,80818.18,0.05,0.04312,5e-05,5.25777]
[1778413676790,31.48,80818.91,0.05,0.04316,5e-05,5.26139]
[1778413676863,31.48,80818.98,0.05,0.04316,5e-05,5.26139]
[1778413677325,31.48,80818.98,0.05,0.04316,5e-05,5.26139]
[1778413677681,31.48,80818.98,0.05,0.04316,5e-05,5.26139]
[1778413682721,31.48,80817.5,0.05,0.04308,5e-05,5.25357]
[1778413687750,31.48,80816.11,0.05,0.04301,5e-05,5.24622]
[1778413693793,31.48,80815.3,0.05,0.04296,5e-05,5.24173]
[1778413699838,31.48,80814.22,0.05,0.0429,5e-05,5.23586]
[1778413702351,31.48,80813.49,0.05,0.04287,5e-05,5.23203]
[1778413702858,31.48,80813.32,0.05,0.04286,5e-05,5.2311]
[1778413703714,31.48,80813.32,0.05,0.04286,5e-05,5.2311]
[1778413703814,31.48,80813.77,0.05,0.04288,5e-05,5.2333]
[1778413706040,31.48,80813.77,0.05,0.04288,5e-05,5.2333]
[1778413717935,31.48,80819.88,0.05,0.04314,5e-05,5.25895]
[1778413723001,31.47,80828.59,0.05,0.04358,5e-05,5.30263]
[1778413726815,31.47,80828.84,0.05,0.04359,5e-05,5.30368]
[1778413732065,31.47,80835.12,0.05,0.04391,5e-05,5.33483]
[1778413735776,31.47,80837.06,0.05,0.044,5e-05,5.34436]
[1778413736098,31.47,80837.06,0.05,0.044,5e-05,5.34436]
[1778413744149,31.47,80840.41,0.05,0.04416,5e-05,5.36041]
[1778413749184,31.47,80841.06,0.05,0.04419,5e-05,5.36316]
[1778413756364,31.47,80840.94,0.05,0.04418,5e-05,5.36243]
[1778413756996,31.47,80840.73,0.05,0.04417,5e-05,5.36065]
[1778413758020,31.47,80840.73,0.05,0.04417,5e-05,5.36065]
[1778413758030,31.47,80840.73,0.05,0.04417,5e-05,5.36055]
[1778413759515,31.47,80840.73,0.05,0.04417,5e-05,5.36055]
[1778413760362,31.47,80840.73,0.05,0.04417,5e-05,5.36055]
[1778413761052,31.47,80840.73,0.05,0.04416,5e-05,5.36037]
[1778413761080,31.47,80840.73,0.05,0.04416,5e-05,5.36028]
[1778413762299,31.47,80840.73,0.05,0.04416,5e-05,5.36028]
[1778413762380,31.47,80840.73,0.05,0.04416,5e-05,5.36019]
[1778413765325,31.47,80840.73,0.05,0.04416,5e-05,5.36003]
[1778413765336,31.47,80841.47,0.05,0.0442,5e-05,5.36375]
[1778413771339,31.46,80842.11,0.05,0.0442,5e-05,5.36259]
[1778413777381,31.46,80842.34,0.05,0.0442,5e-05,5.36338]
[1778413779570,31.46,80841.36,0.05,0.04415,5e-05,5.3583]
[1778413780074,31.46,80841.36,0.05,0.04415,5e-05,5.3583]
[1778413781953,31.46,80841.36,0.05,0.04415,5e-05,5.35817]
[1778413782023,31.46,80838.79,0.05,0.04402,5e-05,5.34489]
[1778413784379,31.46,80838.79,0.05,0.04402,5e-05,5.34489]
[1778413784434,31.46,80837.76,0.05,0.04396,5e-05,5.33948]
[1778413786475,31.46,80837.76,0.05,0.04396,5e-05,5.3394]
[1778413786522,31.46,80837.66,0.05,0.04396,5e-05,5.33881]
[1778413792489,31.46,80837.42,0.05,0.04394,5e-05,5.33702]
[1778413797525,31.46,80837.65,0.05,0.04395,5e-05,5.33778]
[1778413800349,31.46,80827.51,0.05,0.04342,5e-05,5.28588]
[1778413803654,31.46,80817.44,0.05,0.04291,5e-05,5.23507]
[1778413806210,31.46,80817.44,0.05,0.04291,5e-05,5.23516]
[1778413811623,31.46,80814.32,0.05,0.04276,5e-05,5.22005]
[1778413816658,31.46,80811.59,0.05,0.04263,5e-05,5.20691]
[1778413821695,31.46,80809.95,0.05,0.04256,5e-05,5.19935]
[1778413826728,31.47,80809.62,0.05,0.04255,5e-05,5.19842]
[1778413832769,31.47,80809.29,0.05,0.04251,5e-05,5.19373]
[1778413837806,31.47,80809.7,0.05,0.04254,5e-05,5.19657]
[1778413842840,31.47,80809.96,0.05,0.04256,5e-05,5.19868]
[1778413848855,31.47,80810.07,0.05,0.04258,5e-05,5.2002]
[1778413852539,31.47,80810.07,0.05,0.04258,5e-05,5.2002]
[1778413855757,31.48,80809.34,0.05,0.04255,5e-05,5.19752]
[1778413856191,31.48,80809.34,0.05,0.04255,5e-05,5.19752]
[1778413856961,31.48,80805.28,0.05,0.04235,5e-05,5.17751]
[1778413863988,31.48,80799.53,0.05,0.04208,5e-05,5.15052]
[1778413869024,31.48,80804.86,0.05,0.04236,5e-05,5.17828]
[1778413874066,31.48,80811.85,0.05,0.04272,5e-05,5.2144]
[1778413876058,31.48,80811.85,0.05,0.04272,5e-05,5.21459]
[1778413882121,31.49,80815.65,0.05,0.04292,5e-05,5.23482]
[1778413886032,31.49,80814.88,0.05,0.04289,5e-05,5.23138]
[1778413891647,31.49,80815.58,0.05,0.04293,5e-05,5.23549]
[1778413897227,31.49,80815.62,0.05,0.04291,5e-05,5.23298]
[1778413902262,31.49,80815.99,0.05,0.04294,5e-05,5.23566]
[1778413906149,31.49,80814.79,0.05,0.04289,5e-05,5.23011]
[1778413911325,31.5,80814.64,0.05,0.04289,5e-05,5.23029]
[1778413916360,31.5,80813.96,0.05,0.04286,5e-05,5.2276]
[1778413921395,31.5,80812.91,0.05,0.04281,5e-05,5.22303]
[1778413927437,31.5,80813.82,0.05,0.04287,5e-05,5.22843]
[1778413934386,31.5,80814.5,0.05,0.04291,5e-05,5.23211]
[1778413934408,31.5,80814.5,0.05,0.04291,5e-05,5.23211]
[1778413939522,31.5,80830.5,0.05,0.04372,5e-05,5.31367]
[1778413944558,31.5,80829.97,0.05,0.0437,5e-05,5.31087]
[1778413949560,31.5,80826.9,0.05,0.04354,5e-05,5.29527]
[1778413954717,31.5,80831.19,0.05,0.04373,5e-05,5.31309]
[1778413960874,31.5,80830.52,0.05,0.04369,5e-05,5.30957]
[1778413966711,31.5,80827.98,0.05,0.04356,5e-05,5.29652]
[1778413971746,31.5,80825.74,0.05,0.04345,5e-05,5.28508]
[1778413976785,31.5,80824.76,0.05,0.0434,5e-05,5.28013]
[1778413981820,31.5,80824.03,0.05,0.04336,5e-05,5.27649]
[1778413986855,31.5,80821.54,0.05,0.04323,5e-05,5.26398]
[1778413992897,31.5,80821.82,0.05,0.04325,5e-05,5.26552]
[1778413998939,31.5,80821.19,0.05,0.04322,5e-05,5.26244]
[1778414008002,31.5,80818.02,0.05,0.04306,5e-05,5.24674]
[1778414013040,31.5,80817.89,0.05,0.04303,5e-05,5.24225]
[1778414018075,31.5,80818.11,0.05,0.04304,5e-05,5.24346]
[1778414023110,31.5,80817.42,0.05,0.043,5e-05,5.24004]
[1778414024392,31.5,80817.42,0.05,0.043,5e-05,5.24004]
[1778414024492,31.5,80817.39,0.05,0.043,5e-05,5.2399]
[1778414025950,31.5,80817.39,0.05,0.043,5e-05,5.2399]
[1778414026039,31.5,80817.39,0.05,0.043,5e-05,5.23991]
[1778414026758,31.5,80817.39,0.05,0.043,5e-05,5.23991]
[1778414027138,31.5,80817.39,0.05,0.043,5e-05,5.23991]
[1778414028786,31.5,80817.47,0.05,0.04301,5e-05,5.24032]
[1778414028866,31.5,80818.33,0.05,0.04305,5e-05,5.24466]
[1778414033179,31.5,80829.02,0.05,0.04359,5e-05,5.29872]
[1778414038215,31.5,80826.35,0.05,0.04345,5e-05,5.2847]
[1778414043250,31.5,80825.57,0.05,0.04341,5e-05,5.2802]
[1778414048285,31.5,80824.69,0.05,0.04336,5e-05,5.27528]
[1778414054967,31.5,80823.85,0.05,0.04331,5e-05,5.27067]
[1778414060088,31.5,80821.09,0.05,0.04317,5e-05,5.2561]
[1778414065404,31.5,80816.27,0.05,0.04292,5e-05,5.23155]
[1778414070439,31.5,80815.77,0.05,0.04289,5e-05,5.22893]
[1778414075474,31.5,80815.55,0.05,0.04285,5e-05,5.22383]
[1778414080476,31.5,80815.45,0.05,0.04285,5e-05,5.22332]
[1778414085545,31.5,80817.47,0.05,0.04295,5e-05,5.23348]
[1778414090580,31.5,80817.23,0.05,0.04294,5e-05,5.2322]
[1778414099643,31.5,80816.83,0.05,0.04291,5e-05,5.23011]
[1778414107699,31.5,80814.74,0.05,0.04281,5e-05,5.2196]
[1778414112734,31.5,80813.3,0.05,0.04274,5e-05,5.21231]
[1778414117769,31.5,80813.55,0.05,0.04275,5e-05,5.2135]
[1778414122806,31.5,80813.92,0.05,0.04276,5e-05,5.21522]
[1778414130826,31.5,80814.11,0.05,0.04277,5e-05,5.21595]
[1778414138918,31.5,80814.38,0.05,0.04275,5e-05,5.2131]
[1778414145968,31.49,80814.53,0.05,0.04276,5e-05,5.21356]
[1778414151663,31.49,80814.53,0.05,0.04276,5e-05,5.21356]
[1778414153660,31.49,80825.52,0.05,0.04331,5e-05,5.26857]
[1778414161081,31.49,80824.45,0.05,0.04325,5e-05,5.26223]
[1778414166117,31.49,80818.69,0.05,0.04295,5e-05,5.23259]
[1778414171151,31.49,80818.07,0.05,0.04291,5e-05,5.22914]
[1778414174784,31.49,80817.91,0.05,0.0429,5e-05,5.22823]
[1778414175184,31.49,80817.63,0.05,0.04289,5e-05,5.22673]
[1778414180219,31.49,80817.21,0.05,0.04287,5e-05,5.22444]
[1778414185256,31.49,80816.91,0.05,0.04285,5e-05,5.22281]
[1778414191296,31.49,80816.48,0.05,0.0428,5e-05,5.21664]
[1778414198345,31.49,80816.7,0.05,0.04281,5e-05,5.21775]
[1778414198906,31.49,80816.7,0.05,0.04281,5e-05,5.21775]
[1778414199004,31.49,80816.33,0.05,0.04279,5e-05,5.21589]
[1778414204386,31.49,80816.08,0.05,0.04278,5e-05,5.21468]
[1778414209435,31.49,80817.37,0.05,0.04284,5e-05,5.22126]
[1778414210729,31.49,80836.34,0.05,0.04381,5e-05,5.31727]
[1778414216371,31.49,80838.03,0.05,0.04389,5e-05,5.32515]
[1778414221526,31.49,80841.0,0.05,0.04403,5e-05,5.33951]
[1778414226556,31.48,80841.74,0.05,0.04407,5e-05,5.34271]
[1778414231593,31.48,80836.42,0.05,0.04379,5e-05,5.31509]
[1778414236627,31.48,80831.69,0.05,0.04354,5e-05,5.2908]
[1778414241662,31.48,80828.44,0.05,0.04337,5e-05,5.27418]
[1778414246697,31.48,80826.85,0.05,0.04329,5e-05,5.26602]
[1778414251732,31.48,80825.5,0.05,0.04319,5e-05,5.25516]
[1778414258781,31.48,80828.92,0.05,0.04337,5e-05,5.27234]
[1778414263815,31.48,80831.05,0.05,0.04347,5e-05,5.28306]
[1778414268853,31.48,80832.71,0.05,0.04356,5e-05,5.29142]
[1778414273888,31.48,80833.58,0.05,0.0436,5e-05,5.29578]
[1778414278923,31.48,80836.56,0.05,0.04375,5e-05,5.31088]
[1778414284974,31.48,80834.6,0.05,0.04365,5e-05,5.30078]
[1778414290012,31.48,80830.02,0.05,0.04342,5e-05,5.27756]
[1778414295046,31.48,80828.6,0.05,0.04335,5e-05,5.27043]
[1778414300080,31.48,80827.92,0.05,0.04331,5e-05,5.26706]
[1778414307132,31.48,80826.05,0.05,0.04322,5e-05,5.25771]
[1778414312166,31.48,80822.76,0.05,0.04302,5e-05,5.23718]
[1778414319216,31.48,80821.38,0.05,0.04295,5e-05,5.2303]
[1778414324253,31.48,80820.67,0.05,0.04292,5e-05,5.22672]
[1778414329287,31.48,80822.27,0.05,0.043,5e-05,5.23473]
[1778414334323,31.48,80820.39,0.05,0.0429,5e-05,5.22513]
[1778414339358,31.48,80820.23,0.05,0.04289,5e-05,5.22427]
[1778414344393,31.48,80816.56,0.05,0.04271,5e-05,5.20574]
[1778414350435,31.48,80814.39,0.05,0.0426,5e-05,5.19502]
[1778414355469,31.48,80814.19,0.05,0.04259,5e-05,5.19421]
[1778414360505,31.48,80814.2,0.05,0.04259,5e-05,5.19445]
[1778414369569,31.48,80814.36,0.05,0.04261,5e-05,5.19569]
[1778414374604,31.48,80814.54,0.05,0.04259,5e-05,5.19289]
[1778414380646,31.49,80814.84,0.05,0.04261,5e-05,5.1947]
[1778414383919,31.49,80818.48,0.05,0.04279,5e-05,5.21304]
[1778414383994,31.49,80829.19,0.05,0.04333,5e-05,5.26716]
[1778414389709,31.48,80830.98,0.05,0.04342,5e-05,5.27591]
[1778414392080,31.48,80831.54,0.05,0.04345,5e-05,5.27865]
[1778414397766,31.48,80819.41,0.05,0.04283,5e-05,5.21717]
[1778414399780,31.48,80808.91,0.05,0.04231,5e-05,5.16471]
[1778414404815,31.49,80805.27,0.05,0.04213,5e-05,5.14735]
[1778414409850,31.49,80806.22,0.05,0.04219,5e-05,5.15301]
[1778414410511,31.49,80806.22,0.05,0.04219,5e-05,5.15301]
[1778414415895,31.49,80811.71,0.05,0.04247,5e-05,5.18132]
[1778414420928,31.49,80824.86,0.05,0.04314,5e-05,5.24795]
[1778414425964,31.49,80832.85,0.05,0.04355,5e-05,5.28851]
[1778414428919,31.49,80838.93,0.05,0.04386,5e-05,5.3194]
[1778414435027,31.49,80843.11,0.05,0.04404,5e-05,5.33635]
[1778414440062,31.49,80846.14,0.05,0.04419,5e-05,5.35155]
[1778414445099,31.49,80843.37,0.05,0.04405,5e-05,5.3372]
[1778414450134,31.49,80835.6,0.05,0.04365,5e-05,5.29763]
[1778414458189,31.49,80832.96,0.05,0.04352,5e-05,5.28432]
[1778414467274,31.49,80830.16,0.05,0.04337,5e-05,5.27014]
[1778414472289,31.49,80823.02,0.05,0.04301,5e-05,5.23407]
[1778414477325,31.49,80821.86,0.05,0.04295,5e-05,5.22834]
[1778414478568,31.49,80821.86,0.05,0.04295,5e-05,5.22834]
[1778414478575,31.49,80817.95,0.05,0.04276,5e-05,5.20867]
[1778414485381,31.49,80818.46,0.05,0.04279,5e-05,5.21165]
[1778414489242,31.49,80820.55,0.05,0.04289,5e-05,5.22235]
[1778414489409,31.49,80819.61,0.05,0.04285,5e-05,5.21766]
[1778414494444,31.49,80817.9,0.05,0.04273,5e-05,5.20543]
[1778414503431,31.49,80817.56,0.05,0.04272,5e-05,5.2043]
[1778414509550,31.49,80816.75,0.05,0.04268,5e-05,5.20056]
[1778414514585,31.49,80816.65,0.05,0.04268,5e-05,5.20025]
[1778414520627,31.49,80816.42,0.05,0.04267,5e-05,5.19928]
[1778414529689,31.49,80816.27,0.05,0.04267,5e-05,5.19873]
[1778414534725,31.49,80815.92,0.05,0.04265,5e-05,5.19707]
[1778414540196,31.49,80815.76,0.05,0.04264,5e-05,5.19629]
[1778414545803,31.5,80815.64,0.05,0.04264,5e-05,5.19582]
[1778414551845,31.5,80815.58,0.05,0.04261,5e-05,5.19181]
[1778414553441,31.5,80815.49,0.05,0.0426,5e-05,5.19141]
[1778414553859,31.5,80815.44,0.05,0.0426,5e-05,5.19121]
[1778414557840,31.5,80815.43,0.05,0.0426,5e-05,5.19133]
[1778414557888,31.5,80815.44,0.05,0.0426,5e-05,5.19144]
[1778414562922,31.5,80808.25,0.05,0.04225,5e-05,5.15595]
[1778414567957,31.5,80806.56,0.05,0.04217,5e-05,5.14819]
[1778414572992,31.5,80801.23,0.05,0.04191,5e-05,5.12259]
[1778414578027,31.5,80800.04,0.05,0.04187,5e-05,5.1178]
[1778414583063,31.51,80798.58,0.05,0.04181,5e-05,5.11173]
[1778414585560,31.51,80795.48,0.05,0.04166,5e-05,5.0969]
[1778414586213,31.51,80792.98,0.05,0.04154,5e-05,5.08482]
[1778414592125,31.51,80792.01,0.05,0.04151,5e-05,5.08193]
[1778414601188,31.52,80791.83,0.05,0.04153,5e-05,5.08408]
[1778414606224,31.52,80790.93,0.05,0.0415,5e-05,5.08135]
[1778414612266,31.53,80787.2,0.05,0.04132,5e-05,5.06135]
[1778414617301,31.53,80786.47,0.05,0.0413,5e-05,5.05968]
[1778414623110,31.53,80783.06,0.05,0.04115,5e-05,5.04441]
[1778414626029,31.53,80781.28,0.05,0.04107,5e-05,5.0368]
[1778414632408,31.54,80780.0,0.05,0.04104,5e-05,5.03349]
[1778414639456,31.55,80780.11,0.05,0.04107,5e-05,5.03658]
[1778414646505,31.55,80786.08,0.05,0.04139,5e-05,5.06837]
[1778414654483,31.56,80787.42,0.05,0.04148,5e-05,5.07759]
[1778414659600,31.56,80788.33,0.05,0.04154,5e-05,5.0837]
[1778414664634,31.56,80792.65,0.05,0.04177,5e-05,5.10657]
[1778414669669,31.57,80794.17,0.05,0.04186,5e-05,5.11545]
[1778414678733,31.57,80797.01,0.05,0.04199,5e-05,5.12781]
[1778414683768,31.57,80799.78,0.05,0.04214,5e-05,5.14278]
[1778414690816,31.58,80801.05,0.05,0.04222,5e-05,5.15071]
[1778414695852,31.58,80801.77,0.05,0.04227,5e-05,5.15541]
[1778414700887,31.58,80802.26,0.05,0.0423,5e-05,5.15895]
[1778414705921,31.58,80802.0,0.05,0.0423,5e-05,5.15874]
[1778414711964,31.59,80802.41,0.05,0.04234,5e-05,5.16229]
[1778414719015,31.59,80802.81,0.05,0.04237,5e-05,5.16576]
[1778414724050,31.59,80802.86,0.05,0.04238,5e-05,5.16704]
[1778414731099,31.59,80802.79,0.05,0.04236,5e-05,5.16425]
[1778414737142,31.6,80802.69,0.05,0.04237,5e-05,5.16512]
[1778414742176,31.6,80802.86,0.05,0.04239,5e-05,5.16708]
[1778414747212,31.6,80799.6,0.05,0.04224,5e-05,5.15198]
[1778414752246,31.6,80799.06,0.05,0.04223,5e-05,5.15051]
[1778414757282,31.61,80798.92,0.05,0.04223,5e-05,5.15098]
[1778414762319,31.61,80798.74,0.05,0.04224,5e-05,5.15132]
[1778414767352,31.61,80799.81,0.05,0.0423,5e-05,5.1579]
[1778414773394,31.61,80800.64,0.05,0.04236,5e-05,5.16356]
[1778414778381,31.62,80800.84,0.05,0.04238,5e-05,5.16533]
[1778414778479,31.62,80800.94,0.05,0.04239,5e-05,5.16634]
[1778414785397,31.62,80800.4,0.05,0.04238,5e-05,5.16547]
[1778414790513,31.62,80800.5,0.05,0.0424,5e-05,5.16726]
[1778414792372,31.62,80800.5,0.05,0.0424,5e-05,5.16726]
[1778414793915,31.62,80800.13,0.05,0.04235,5e-05,5.162]
[1778414795857,31.62,80800.03,0.05,0.04235,5e-05,5.16203]
[1778414795870,31.63,80800.01,0.05,0.04236,5e-05,5.1622]
[1778414803605,31.63,80799.6,0.05,0.04236,5e-05,5.16227]
[1778414806896,31.63,80799.38,0.05,0.04235,5e-05,5.1617]
[1778414806914,31.63,80799.38,0.05,0.04235,5e-05,5.1617]
[1778414807014,31.63,80799.53,0.05,0.04236,5e-05,5.16271]
[1778414810327,31.63,80799.43,0.05,0.04236,5e-05,5.16274]
[1778414810355,31.63,80799.43,0.05,0.04236,5e-05,5.16274]
[1778414810426,31.63,80799.36,0.05,0.04236,5e-05,5.16292]
[1778414815608,31.64,80801.54,0.05,0.04249,5e-05,5.17508]
[1778414820466,31.64,80800.87,0.05,0.04246,5e-05,5.17271]
[1778414820502,31.64,80800.87,0.05,0.04246,5e-05,5.17271]
[1778414820725,31.64,80800.82,0.05,0.04246,5e-05,5.1727]
[1778414825759,31.64,80798.22,0.05,0.04234,5e-05,5.161]
[1778414828537,31.64,80798.3,0.05,0.04235,5e-05,5.16166]
[1778414833816,31.65,80802.29,0.05,0.04257,5e-05,5.1833]
[1778414838851,31.65,80802.58,0.05,0.04259,5e-05,5.18587]
[1778414843886,31.65,80802.35,0.05,0.04259,5e-05,5.18581]
[1778414848921,31.65,80803.16,0.05,0.04265,5e-05,5.19091]
[1778414855972,31.65,80803.48,0.05,0.04265,5e-05,5.18994]
[1778414864027,31.66,80803.89,0.05,0.04268,5e-05,5.19352]
[1778414871077,31.66,80805.94,0.05,0.0428,5e-05,5.20502]
[1778414876113,31.66,80805.66,0.05,0.04279,5e-05,5.20461]
[1778414882160,31.66,80803.15,0.05,0.04268,5e-05,5.19309]
[1778414887189,31.67,80810.13,0.05,0.04304,5e-05,5.22875]
[1778414892224,31.67,80816.63,0.05,0.04337,5e-05,5.26188]
[1778414897259,31.67,80814.94,0.05,0.04329,5e-05,5.25353]
[1778414902294,31.67,80814.01,0.05,0.04324,5e-05,5.249]
[1778414907329,31.67,80814.42,0.05,0.04326,5e-05,5.25119]
[1778414912363,31.67,80816.47,0.05,0.04334,5e-05,5.25757]
[1778414918408,31.67,80816.2,0.05,0.04332,5e-05,5.25616]
[1778414923442,31.67,80817.15,0.05,0.04337,5e-05,5.26083]
[1778414929538,31.67,80817.36,0.05,0.04338,5e-05,5.2618]
[1778414929581,31.67,80818.25,0.05,0.04342,5e-05,5.26618]
[1778414933961,31.67,80818.25,0.05,0.04342,5e-05,5.26601]
[1778414934001,31.67,80818.95,0.05,0.04346,5e-05,5.26955]
[1778414936011,31.67,80818.95,0.05,0.04346,5e-05,5.26955]
[1778414936533,31.67,80818.95,0.05,0.04345,5e-05,5.2694]
[1778414941570,31.67,80819.43,0.05,0.04348,5e-05,5.27156]
[1778414950634,31.66,80819.73,0.05,0.04349,5e-05,5.27253]
[1778414953423,31.66,80821.33,0.05,0.04357,5e-05,5.28056]
[1778414953462,31.66,80821.84,0.05,0.04359,5e-05,5.28302]
[1778414958690,31.66,80821.84,0.05,0.04359,5e-05,5.28277]
[1778414965739,31.66,80822.63,0.05,0.04363,5e-05,5.28632]
[1778414975809,31.66,80821.55,0.05,0.04353,5e-05,5.27601]
[1778414986807,31.66,80819.87,0.05,0.04343,5e-05,5.26634]
[1778414991924,31.66,80815.04,0.05,0.04318,5e-05,5.24146]
[1778414996959,31.66,80812.66,0.05,0.04306,5e-05,5.22908]
[1778415001993,31.66,80812.36,0.05,0.04304,5e-05,5.22723]
[1778415008040,31.66,80805.42,0.05,0.04269,5e-05,5.19227]
[1778415013075,31.66,80805.61,0.05,0.0427,5e-05,5.19326]
[1778415018110,31.66,80805.9,0.05,0.04271,5e-05,5.19482]
[1778415025160,31.66,80805.81,0.05,0.04271,5e-05,5.19464]
[1778415031204,31.66,80805.68,0.05,0.04268,5e-05,5.19035]
[1778415037247,31.66,80814.99,0.05,0.04315,5e-05,5.23717]
[1778415043289,31.66,80816.51,0.05,0.04323,5e-05,5.2449]
[1778415049333,31.66,80821.23,0.05,0.04347,5e-05,5.2687]
[1778415054366,31.66,80822.34,0.05,0.04352,5e-05,5.2743]
[1778415061415,31.66,80822.21,0.05,0.04352,5e-05,5.27364]
[1778415067370,31.66,80823.73,0.05,0.04359,5e-05,5.28113]
[1778415075512,31.66,80825.93,0.05,0.0437,5e-05,5.29185]
[1778415080548,31.66,80824.67,0.05,0.04363,5e-05,5.28509]
[1778415085583,31.65,80823.86,0.05,0.04359,5e-05,5.28054]
[1778415090617,31.65,80834.62,0.05,0.04413,5e-05,5.33446]
[1778415095653,31.65,80841.82,0.05,0.04446,5e-05,5.36633]
[1778415101696,31.65,80845.32,0.05,0.04463,5e-05,5.38314]
[1778415106734,31.65,80850.47,0.05,0.04489,5e-05,5.40865]
[1778415113779,31.64,80855.09,0.05,0.04512,5e-05,5.43094]
[1778415118815,31.64,80856.49,0.05,0.04518,5e-05,5.43708]
[1778415124856,31.64,80854.37,0.05,0.04506,5e-05,5.42498]
[1778415129892,31.64,80855.02,0.05,0.04508,5e-05,5.42738]
[1778415134927,31.64,80856.46,0.05,0.04515,5e-05,5.43384]
[1778415139961,31.63,80856.67,0.05,0.04515,5e-05,5.43397]
[1778415140963,31.63,80856.67,0.05,0.04515,5e-05,5.43397]
[1778415141062,31.63,80856.89,0.05,0.04516,5e-05,5.43491]
[1778415147931,31.63,80857.05,0.05,0.04515,5e-05,5.4344]
[1778415154066,31.63,80856.71,0.05,0.04509,5e-05,5.42746]
[1778415159101,31.63,80856.89,0.05,0.04509,5e-05,5.42745]
[1778415164136,31.63,80858.0,0.05,0.04514,5e-05,5.43216]
[1778415169170,31.62,80860.66,0.05,0.04527,5e-05,5.44475]
[1778415174205,31.62,80858.99,0.05,0.04517,5e-05,5.43498]
[1778415179241,31.62,80859.88,0.05,0.0452,5e-05,5.43838]
[1778415180146,31.62,80859.88,0.05,0.0452,5e-05,5.43838]
[1778415180249,31.62,80859.7,0.05,0.04519,5e-05,5.4372]
[1778415180890,31.62,80859.7,0.05,0.04519,5e-05,5.4372]
[1778415180991,31.62,80859.7,0.05,0.04519,5e-05,5.43695]
[1778415188216,31.61,80859.7,0.05,0.04517,5e-05,5.4352]
[1778415193338,31.61,80862.1,0.05,0.04529,5e-05,5.44634]
[1778415196285,31.61,80861.97,0.05,0.04527,5e-05,5.44512]
[1778415201394,31.61,80862.7,0.05,0.04529,5e-05,5.44723]
[1778415206430,31.6,80864.62,0.05,0.04538,5e-05,5.45575]
[1778415212482,31.6,80864.85,0.05,0.04534,5e-05,5.45073]
[1778415217509,31.6,80863.87,0.05,0.04527,5e-05,5.44413]
[1778415222544,31.59,80864.37,0.05,0.04529,5e-05,5.44555]
[1778415228586,31.59,80863.47,0.05,0.04524,5e-05,5.44132]
[1778415231484,31.59,80867.35,0.05,0.04545,5e-05,5.46109]
[1778415236642,31.59,80869.02,0.05,0.04551,5e-05,5.46751]
[1778415241128,31.59,80867.45,0.05,0.04541,5e-05,5.45787]
[1778415243827,31.59,80865.73,0.05,0.04531,5e-05,5.44823]
[1778415251982,31.58,80862.89,0.05,0.04514,5e-05,5.43084]
[1778415258797,31.57,80862.48,0.05,0.04509,5e-05,5.42599]
[1778415263830,31.57,80861.83,0.05,0.04505,5e-05,5.42249]
[1778415268865,31.57,80861.15,0.05,0.04502,5e-05,5.41925]
[1778415274909,31.57,80861.06,0.05,0.04497,5e-05,5.41353]
[1778415286989,31.57,80860.58,0.05,0.04493,5e-05,5.4094]
[1778415292662,31.57,80859.87,0.05,0.04489,5e-05,5.40621]
[1778415299082,31.57,80859.37,0.05,0.04485,5e-05,5.40185]
[1778415309059,31.56,80859.13,0.05,0.04481,5e-05,5.39783]
[1778415314188,31.56,80858.73,0.05,0.04477,5e-05,5.39432]
[1778415324258,31.55,80859.0,0.05,0.04476,5e-05,5.3927]
[1778415331307,31.55,80859.11,0.05,0.04471,5e-05,5.3871]
[1778415337348,31.54,80859.04,0.05,0.04469,5e-05,5.38531]
[1778415342385,31.54,80858.6,0.05,0.04466,5e-05,5.3823]
[1778415347420,31.54,80862.19,0.05,0.04484,5e-05,5.40037]
[1778415353334,31.54,80861.91,0.05,0.04483,5e-05,5.39919]
[1778415354162,31.54,80861.91,0.05,0.04483,5e-05,5.39924]
[1778415359410,31.54,80861.06,0.05,0.04479,5e-05,5.3948]
[1778415364541,31.54,80860.63,0.05,0.04475,5e-05,5.39173]
[1778415369577,31.54,80860.51,0.05,0.04474,5e-05,5.3907]
[1778415374612,31.54,80860.33,0.05,0.04472,5e-05,5.38871]
[1778415377072,31.54,80860.01,0.05,0.04471,5e-05,5.38715]
[1778415377934,31.54,80860.01,0.05,0.04471,5e-05,5.38715]
[1778415378057,31.54,80861.7,0.05,0.0448,5e-05,5.39594]
[1778415378856,31.54,80861.7,0.05,0.0448,5e-05,5.39594]
[1778415378923,31.54,80861.7,0.05,0.0448,5e-05,5.39594]
[1778415378980,31.54,80874.88,0.05,0.04549,5e-05,5.46378]
[1778415380222,31.54,80874.88,0.05,0.04549,5e-05,5.46375]
[1778415380654,31.54,80875.18,0.05,0.0455,5e-05,5.46527]
[1778415385690,31.54,80877.19,0.05,0.04561,5e-05,5.47547]
[1778415391732,31.54,80875.46,0.05,0.04548,5e-05,5.46224]
[1778415397775,31.54,80872.73,0.05,0.04534,5e-05,5.44795]
[1778415401128,31.54,80865.99,0.05,0.04498,5e-05,5.41314]
[1778415406838,31.54,80860.75,0.05,0.04471,5e-05,5.3865]
[1778415407274,31.54,80860.75,0.05,0.04471,5e-05,5.3865]
[1778415412880,31.54,80862.19,0.05,0.04479,5e-05,5.39422]
[1778415413418,31.54,80862.19,0.05,0.04479,5e-05,5.39422]
[1778415415455,31.54,80862.02,0.05,0.04478,5e-05,5.39339]
[1778415420936,31.54,80861.34,0.05,0.04475,5e-05,5.39026]
[1778415425971,31.54,80861.48,0.05,0.04476,5e-05,5.3912]
[1778415432014,31.54,80862.37,0.05,0.04481,5e-05,5.39597]
[1778415436995,31.54,80862.85,0.05,0.04483,5e-05,5.39856]
[1778415437049,31.54,80862.6,0.05,0.04482,5e-05,5.3973]
[1778415442085,31.54,80865.7,0.05,0.04498,5e-05,5.41328]
[1778415443691,31.54,80865.7,0.05,0.04498,5e-05,5.41328]
[1778415443738,31.54,80865.52,0.05,0.04497,5e-05,5.41235]
[1778415445148,31.54,80865.52,0.05,0.04497,5e-05,5.41235]
[1778415445872,31.54,80865.52,0.05,0.04497,5e-05,5.41235]
[1778415448128,31.54,80865.16,0.05,0.04496,5e-05,5.41049]
[1778415453800,31.54,80864.07,0.05,0.04487,5e-05,5.40088]
[1778415453841,31.54,80860.16,0.05,0.04466,5e-05,5.38085]
[1778415454397,31.54,80860.16,0.05,0.04466,5e-05,5.38085]
[1778415454432,31.54,80860.09,0.05,0.04466,5e-05,5.38049]
[1778415458983,31.54,80860.46,0.05,0.04468,5e-05,5.38254]
[1778415458986,31.54,80858.41,0.05,0.04458,5e-05,5.37213]
[1778415464238,31.54,80855.35,0.05,0.04442,5e-05,5.35684]
[1778415470772,31.54,80854.73,0.05,0.04439,5e-05,5.35394]
[1778415470781,31.54,80855.22,0.05,0.04442,5e-05,5.35686]
[1778415477330,31.54,80855.91,0.05,0.04446,5e-05,5.36097]
[1778415483375,31.55,80856.36,0.05,0.04449,5e-05,5.36384]
[1778415488409,31.55,80856.82,0.05,0.04452,5e-05,5.36667]
[1778415493444,31.55,80857.17,0.05,0.04454,5e-05,5.36892]
[1778415498478,31.55,80857.22,0.05,0.04455,5e-05,5.36963]
[1778415505528,31.55,80857.37,0.05,0.04456,5e-05,5.37103]
[1778415510563,31.55,80857.59,0.05,0.04458,5e-05,5.3726]
[1778415515599,31.55,80858.29,0.05,0.04459,5e-05,5.37261]
[1778415523654,31.55,80858.69,0.05,0.04462,5e-05,5.37538]
[1778415528688,31.55,80860.08,0.05,0.0447,5e-05,5.38296]
[1778415533804,31.55,80860.2,0.05,0.0447,5e-05,5.38375]
[1778415540672,31.56,80860.8,0.05,0.04474,5e-05,5.38768]
[1778415544858,31.56,80861.04,0.05,0.04476,5e-05,5.38916]
[1778415544959,31.56,80861.02,0.05,0.04476,5e-05,5.38923]
[1778415545547,31.56,80861.02,0.05,0.04476,5e-05,5.38923]
[1778415545812,31.56,80861.02,0.05,0.04476,5e-05,5.38931]
[1778415547060,31.56,80861.02,0.05,0.04476,5e-05,5.38931]
[1778415547105,31.56,80861.35,0.05,0.04478,5e-05,5.39109]
[1778415547892,31.56,80861.35,0.05,0.04478,5e-05,5.39109]
[1778415547925,31.56,80861.46,0.05,0.04479,5e-05,5.39174]
[1778415549443,31.56,80861.46,0.05,0.04479,5e-05,5.39174]
[1778415549543,31.56,80861.46,0.05,0.04479,5e-05,5.39182]
[1778415556015,31.56,80863.9,0.05,0.04492,5e-05,5.40479]
[1778415556856,31.56,80858.98,0.05,0.04466,5e-05,5.37963]
[1778415562927,31.56,80852.91,0.05,0.04434,5e-05,5.34778]
[1778415567963,31.55,80850.17,0.05,0.04419,5e-05,5.33288]
[1778415572997,31.55,80847.02,0.05,0.04399,5e-05,5.31194]
[1778415578034,31.55,80847.11,0.05,0.04398,5e-05,5.31167]
[1778415585084,31.55,80846.11,0.05,0.04394,5e-05,5.30752]
[1778415590119,31.56,80851.56,0.05,0.04423,5e-05,5.33643]
[1778415595153,31.56,80853.65,0.05,0.04435,5e-05,5.34819]
[1778415601195,31.56,80855.74,0.05,0.04447,5e-05,5.36014]
[1778415607241,31.56,80856.57,0.05,0.04453,5e-05,5.36564]
[1778415613280,31.57,80857.28,0.05,0.04458,5e-05,5.37052]
[1778415618315,31.57,80858.51,0.05,0.04466,5e-05,5.37787]
[1778415623350,31.57,80859.34,0.05,0.04471,5e-05,5.38318]
[1778415628385,31.57,80859.7,0.05,0.04474,5e-05,5.38609]
[1778415632111,31.57,80859.7,0.05,0.04474,5e-05,5.38609]
[1778415636632,31.57,80860.48,0.05,0.04476,5e-05,5.38754]
[1778415639826,31.58,80860.67,0.05,0.04478,5e-05,5.38916]
[1778415646511,31.58,80866.61,0.05,0.04513,5e-05,5.42321]
[1778415651546,31.58,80869.1,0.05,0.04527,5e-05,5.43684]
[1778415656581,31.59,80869.77,0.05,0.04531,5e-05,5.441]
[1778415661616,31.59,80870.17,0.05,0.04534,5e-05,5.44372]
[1778415666652,31.59,80869.56,0.05,0.04533,5e-05,5.44331]
[1778415674708,31.6,80869.34,0.05,0.04534,5e-05,5.44408]
[1778415681756,31.6,80868.73,0.05,0.04532,5e-05,5.44167]
[1778415687798,31.6,80868.16,0.05,0.04531,5e-05,5.44043]
[1778415693840,31.6,80867.82,0.05,0.04526,5e-05,5.43533]
[1778415700891,31.6,80866.61,0.05,0.04521,5e-05,5.4299]
[1778415707938,31.61,80866.85,0.05,0.04523,5e-05,5.43182]
[1778415713642,31.61,80867.03,0.05,0.04524,5e-05,5.43307]
[1778415720024,31.61,80866.59,0.05,0.04522,5e-05,5.43136]
[1778415723846,31.61,80866.47,0.05,0.04522,5e-05,5.43092]
[1778415725872,31.61,80866.48,0.05,0.04522,5e-05,5.43103]
[1778415726020,31.61,80866.48,0.05,0.04522,5e-05,5.43103]
[1778415726054,31.61,80866.48,0.05,0.04522,5e-05,5.43103]
[1778415726155,31.61,80866.41,0.05,0.04522,5e-05,5.43083]
[1778415732108,31.61,80866.28,0.05,0.04521,5e-05,5.43048]
[1778415739157,31.61,80866.33,0.05,0.04522,5e-05,5.43111]
[1778415745200,31.61,80867.34,0.05,0.04528,5e-05,5.43667]
[1778415750047,31.61,80866.86,0.05,0.04525,5e-05,5.43438]
[1778415756277,31.61,80866.37,0.05,0.0452,5e-05,5.42837]
[1778415761313,31.61,80866.15,0.05,0.0452,5e-05,5.42765]
[1778415766348,31.61,80866.33,0.05,0.04521,5e-05,5.42897]
[1778415772294,31.61,80866.31,0.05,0.04521,5e-05,5.42929]
[1778415772907,31.61,80866.31,0.05,0.04521,5e-05,5.42929]
[1778415773634,31.61,80866.31,0.05,0.04521,5e-05,5.42936]
[1778415782364,31.62,80866.19,0.05,0.04521,5e-05,5.4293]
[1778415788502,31.62,80866.19,0.05,0.04522,5e-05,5.42965]
[1778415794544,31.62,80866.01,0.05,0.04521,5e-05,5.42903]
[1778415795618,31.62,80866.01,0.05,0.04521,5e-05,5.42903]
[1778415796202,31.62,80866.01,0.05,0.04521,5e-05,5.42903]
[1778415796273,31.62,80876.68,0.05,0.04578,5e-05,5.48435]
[1778415796695,31.62,80876.68,0.05,0.04578,5e-05,5.48435]
[1778415797348,31.62,80876.68,0.05,0.04578,5e-05,5.48435]
[1778415797439,31.62,80879.17,0.05,0.04591,5e-05,5.49726]
[1778415802603,31.61,80885.2,0.05,0.04622,5e-05,5.52714]
[1778415807639,31.61,80887.03,0.05,0.0463,5e-05,5.5351]
[1778415812672,31.61,80888.65,0.05,0.04634,5e-05,5.53786]
[1778415817708,31.6,80889.6,0.05,0.04637,5e-05,5.54131]
[1778415823750,31.6,80890.81,0.05,0.04641,5e-05,5.54486]
[1778415828363,31.6,80891.99,0.05,0.04646,5e-05,5.54966]
[1778415828435,31.59,80893.09,0.05,0.04651,5e-05,5.5545]
[1778415833546,31.59,80894.15,0.05,0.04654,5e-05,5.55818]
[1778415838856,31.58,80895.9,0.05,0.04661,5e-05,5.56446]
[1778415843890,31.58,80896.32,0.05,0.04661,5e-05,5.56419]
[1778415848924,31.57,80896.77,0.05,0.0466,5e-05,5.56407]
[1778415853960,31.57,80897.07,0.05,0.04659,5e-05,5.56315]
[1778415858995,31.57,80898.36,0.05,0.04664,5e-05,5.56745]
[1778415864209,31.56,80897.76,0.05,0.0466,5e-05,5.5638]
[1778415867055,31.57,80908.31,0.05,0.04718,5e-05,5.62009]
[1778415872087,31.57,80908.45,0.05,0.04716,5e-05,5.61712]
[1778415877121,31.57,80909.92,0.05,0.04727,5e-05,5.62794]
[1778415882157,31.59,80909.99,0.05,0.04738,5e-05,5.63791]
[1778415887163,31.6,80913.09,0.05,0.04758,5e-05,5.65732]
[1778415892226,31.6,80921.73,0.05,0.04807,6e-05,5.70456]
[1778415897261,31.6,80921.91,0.05,0.04809,6e-05,5.7065]
[1778415902302,31.61,80923.19,0.05,0.04819,6e-05,5.71623]
[1778415907336,31.61,80923.78,0.05,0.04824,6e-05,5.72042]
[1778415908476,31.61,80923.78,0.05,0.04824,6e-05,5.72042]
[1778415908536,31.61,80923.78,0.05,0.04824,6e-05,5.72042]
[1778415910349,31.62,80929.21,0.05,0.04857,6e-05,5.75234]
[1778415915800,31.62,80928.95,0.05,0.04857,6e-05,5.75225]
[1778415916323,31.62,80928.95,0.05,0.04857,6e-05,5.75225]
[1778415918180,31.62,80925.92,0.05,0.0484,6e-05,5.73637]
[1778415923450,31.62,80912.25,0.05,0.04766,6e-05,5.66486]
[1778415928484,31.62,80909.61,0.05,0.0475,5e-05,5.64917]
[1778415933520,31.61,80910.8,0.05,0.0475,5e-05,5.64883]
[1778415936093,31.61,80911.34,0.05,0.04752,5e-05,5.65067]
[1778415936119,31.61,80912.03,0.05,0.04756,5e-05,5.65433]
[1778415941576,31.6,80912.99,0.05,0.04758,5e-05,5.65626]
[1778415944751,31.6,80913.04,0.05,0.04757,5e-05,5.65546]
[1778415944757,31.6,80913.67,0.05,0.0476,5e-05,5.65826]
[1778415946063,31.6,80913.67,0.05,0.0476,5e-05,5.65826]
[1778415946160,31.6,80913.67,0.05,0.04759,5e-05,5.65772]
[1778415948283,31.6,80913.67,0.05,0.04759,5e-05,5.65718]
[1778415948309,31.6,80914.58,0.05,0.04763,6e-05,5.66093]
[1778415949560,31.6,80914.58,0.05,0.04763,6e-05,5.66093]
[1778415950131,31.6,80914.58,0.05,0.04763,6e-05,5.66093]
[1778415953259,31.59,80915.47,0.05,0.04766,6e-05,5.66402]
[1778415953359,31.59,80917.3,0.05,0.04775,6e-05,5.67264]
[1778415956438,31.59,80917.61,0.05,0.04776,6e-05,5.67373]
[1778415958313,31.59,80914.01,0.05,0.04755,5e-05,5.6535]
[1778415962616,31.58,80910.07,0.05,0.04731,5e-05,5.63013]
[1778415962723,31.58,80909.27,0.05,0.04726,5e-05,5.6254]
[1778415964102,31.58,80909.27,0.05,0.04726,5e-05,5.6254]
[1778415964201,31.58,80897.27,0.05,0.0466,5e-05,5.56167]
[1778415966065,31.58,80897.27,0.05,0.0466,5e-05,5.56124]
[1778415972793,31.57,80893.91,0.05,0.04638,5e-05,5.54053]
[1778415974140,31.57,80893.91,0.05,0.04638,5e-05,5.54053]
[1778415974180,31.57,80891.65,0.05,0.04626,5e-05,5.52832]
[1778415975413,31.57,80891.65,0.05,0.04626,5e-05,5.52832]
[1778415975466,31.57,80891.65,0.05,0.04625,5e-05,5.52754]
[1778415978338,31.57,80891.65,0.05,0.04624,5e-05,5.52715]
[1778415978418,31.57,80890.85,0.05,0.04619,5e-05,5.52219]
[1778415983870,31.57,80889.58,0.05,0.0461,5e-05,5.51361]
[1778415988905,31.56,80883.51,0.05,0.04576,5e-05,5.48011]
[1778415993675,31.56,80882.76,0.05,0.04568,5e-05,5.47079]
[1778415993678,31.56,80882.11,0.05,0.04564,5e-05,5.4671]
[1778415995986,31.56,80882.11,0.05,0.04563,5e-05,5.4668]
[1778415996043,31.56,80881.93,0.05,0.04562,5e-05,5.46556]
[1778416001998,31.55,80880.08,0.05,0.04551,5e-05,5.45426]
[1778416009048,31.55,80879.73,0.05,0.04547,5e-05,5.45077]
[1778416014083,31.55,80879.39,0.05,0.04544,5e-05,5.44794]
[1778416019118,31.55,80879.34,0.05,0.04543,5e-05,5.44669]
[1778416024153,31.54,80874.5,0.05,0.04516,5e-05,5.42076]
[1778416029188,31.54,80875.87,0.05,0.04523,5e-05,5.42719]
[1778416033404,31.54,80880.86,0.05,0.04549,5e-05,5.45258]
[1778416036717,31.55,80892.25,0.05,0.04612,5e-05,5.51416]
[1778416041829,31.55,80894.75,0.05,0.04628,5e-05,5.52954]
[1778416043839,31.55,80895.59,0.05,0.04633,5e-05,5.53481]
[1778416049328,31.55,80896.56,0.05,0.04636,5e-05,5.53779]
[1778416056045,31.55,80897.38,0.05,0.04636,5e-05,5.53617]
[1778416057495,31.55,80897.48,0.05,0.04636,5e-05,5.53673]
[1778416057551,31.55,80897.48,0.05,0.04636,5e-05,5.53673]
[1778416059407,31.55,80898.42,0.05,0.04642,5e-05,5.54246]
[1778416072489,31.56,80900.38,0.05,0.04658,5e-05,5.55799]
[1778416078531,31.56,80900.52,0.05,0.04661,5e-05,5.56064]
[1778416083566,31.56,80906.45,0.05,0.04695,5e-05,5.59332]
[1778416084219,31.56,80906.45,0.05,0.04695,5e-05,5.59332]
[1778416089609,31.57,80909.36,0.05,0.04712,5e-05,5.61012]
[1778416094643,31.57,80910.65,0.05,0.0472,5e-05,5.61814]
[1778416099679,31.57,80908.42,0.05,0.0471,5e-05,5.60762]
[1778416104713,31.57,80906.55,0.05,0.04701,5e-05,5.59913]
[1778416111764,31.57,80907.24,0.05,0.04699,5e-05,5.59604]
[1778416116797,31.57,80910.93,0.05,0.04716,5e-05,5.61316]
[1778416124772,31.57,80911.29,0.05,0.0472,5e-05,5.61669]
[1778416127047,31.57,80911.29,0.05,0.0472,5e-05,5.61669]
[1778416129903,31.57,80911.99,0.05,0.04724,5e-05,5.6208]
[1778416136750,31.57,80911.9,0.05,0.04725,5e-05,5.62129]
[1778416142980,31.57,80910.0,0.05,0.04714,5e-05,5.61052]
[1778416152043,31.56,80911.51,0.05,0.04717,5e-05,5.61434]
[1778416159092,31.56,80919.9,0.05,0.04763,6e-05,5.65845]
[1778416164289,31.56,80918.57,0.05,0.04757,6e-05,5.6525]
[1778416170170,31.57,80918.41,0.05,0.04758,6e-05,5.65364]
[1778416175968,31.57,80918.68,0.05,0.04758,6e-05,5.65235]
[1778416177969,31.57,80918.68,0.05,0.04758,6e-05,5.65263]
[1778416184270,31.57,80918.88,0.05,0.04762,6e-05,5.65596]
[1778416189306,31.58,80919.16,0.05,0.04765,6e-05,5.6589]
[1778416194341,31.58,80924.22,0.05,0.04794,6e-05,5.68724]
[1778416197361,31.58,80934.37,0.05,0.04851,6e-05,5.74215]
[1778416202396,31.58,80931.09,0.05,0.04834,6e-05,5.7254]
[1778416207442,31.58,80928.35,0.05,0.0482,6e-05,5.71162]
[1778416212476,31.59,80926.71,0.05,0.04812,6e-05,5.70382]
[1778416218517,31.59,80920.56,0.05,0.04779,6e-05,5.67243]
[1778416223552,31.59,80920.43,0.05,0.0478,6e-05,5.67305]
[1778416229598,31.6,80922.03,0.05,0.0479,6e-05,5.68338]
[1778416235562,31.6,80921.32,0.05,0.04785,6e-05,5.67675]
[1778416240673,31.6,80921.0,0.05,0.04784,6e-05,5.67664]
[1778416245709,31.6,80921.96,0.05,0.04791,6e-05,5.68305]
[1778416250745,31.61,80922.05,0.05,0.04793,6e-05,5.68479]
[1778416255780,31.61,80925.08,0.05,0.04811,6e-05,5.70208]
[1778416260815,31.61,80925.85,0.05,0.04816,6e-05,5.70726]
[1778416267864,31.61,80926.22,0.05,0.0482,6e-05,5.71071]
[1778416275845,31.62,80927.98,0.05,0.04831,6e-05,5.72164]
[1778416280955,31.62,80922.55,0.05,0.04802,6e-05,5.69377]
[1778416285989,31.62,80923.31,0.05,0.04808,6e-05,5.69893]
[1778416294046,31.62,80924.2,0.05,0.04811,6e-05,5.70121]
[1778416299081,31.63,80924.14,0.05,0.04812,6e-05,5.70191]
[1778416304116,31.63,80928.75,0.05,0.04839,6e-05,5.72744]
[1778416309721,31.63,80929.45,0.05,0.04843,6e-05,5.73181]
[1778416316127,31.63,80930.89,0.05,0.04852,6e-05,5.74062]
[1778416323251,31.63,80928.59,0.05,0.04841,6e-05,5.72932]
[1778416332708,31.63,80929.48,0.05,0.04846,6e-05,5.73464]
[1778416332815,31.63,80929.48,0.05,0.04846,6e-05,5.73464]
[1778416335024,31.64,80933.12,0.05,0.04867,6e-05,5.75501]
[1778416335761,31.64,80933.12,0.05,0.04867,6e-05,5.75501]
[1778416337267,31.64,80934.79,0.05,0.04877,6e-05,5.76417]
[1778416338229,31.64,80934.91,0.05,0.04878,6e-05,5.76491]
[1778416343391,31.64,80934.64,0.05,0.04877,6e-05,5.76406]
[1778416348426,31.64,80935.05,0.05,0.0488,6e-05,5.76676]
[1778416353886,31.64,80935.65,0.05,0.0488,6e-05,5.76622]
[1778416359495,31.64,80935.03,0.05,0.04878,6e-05,5.76356]
[1778416359770,31.64,80935.03,0.05,0.04878,6e-05,5.76356]
[1778416362925,31.64,80935.61,0.05,0.04881,6e-05,5.76705]
[1778416376700,31.64,80937.27,0.05,0.04891,6e-05,5.77666]
[1778416378315,31.65,80937.44,0.05,0.04893,6e-05,5.77869]
[1778416384678,31.65,80936.83,0.05,0.04891,6e-05,5.77618]
[1778416388908,31.65,80936.78,0.05,0.04891,6e-05,5.77623]
[1778416388980,31.65,80929.46,0.05,0.0485,6e-05,5.73724]
[1778416391925,31.65,80927.44,0.05,0.04839,6e-05,5.7266]
[1778416392951,31.65,80930.49,0.05,0.04856,6e-05,5.74328]
[1778416393034,31.65,80931.95,0.05,0.04865,6e-05,5.75126]
[1778416393796,31.65,80931.95,0.05,0.04865,6e-05,5.75126]
[1778416399753,31.65,80932.97,0.05,0.04871,6e-05,5.75741]
[1778416406831,31.65,80933.63,0.05,0.04876,6e-05,5.76207]
[1778416411867,31.65,80934.59,0.05,0.04879,6e-05,5.76359]
[1778416416903,31.66,80934.61,0.05,0.04879,6e-05,5.76423]
[1778416421937,31.66,80934.91,0.05,0.04882,6e-05,5.76634]
[1778416423192,31.66,80935.06,0.05,0.04883,6e-05,5.76724]
[1778416423954,31.66,80935.75,0.05,0.04887,6e-05,5.77103]
[1778416428986,31.66,80935.34,0.05,0.04885,6e-05,5.76927]
[1778416434023,31.66,80935.79,0.05,0.04888,6e-05,5.7721]
[1778416439057,31.66,80935.62,0.05,0.04887,6e-05,5.77159]
[1778416444093,31.66,80935.36,0.05,0.04886,6e-05,5.77059]
[1778416446963,31.66,80933.92,0.05,0.04878,6e-05,5.76304]
[1778416447055,31.66,80933.92,0.05,0.04878,6e-05,5.76304]
[1778416447824,31.66,80929.92,0.05,0.04856,6e-05,5.74174]
[1778416447923,31.66,80927.06,0.05,0.0484,6e-05,5.72659]
[1778416450005,31.66,80927.06,0.05,0.0484,6e-05,5.72659]
[1778416450106,31.66,80925.46,0.05,0.04832,6e-05,5.71834]
[1778416453958,31.66,80925.19,0.05,0.04831,6e-05,5.71732]
[1778416459882,31.66,80924.74,0.05,0.04829,6e-05,5.71554]
[1778416461684,31.66,80907.64,0.05,0.04735,5e-05,5.6252]
[1778416467254,31.67,80907.43,0.05,0.04735,5e-05,5.62572]
[1778416468330,31.67,80907.43,0.05,0.04735,5e-05,5.62572]
[1778416474303,31.67,80913.36,0.05,0.04766,6e-05,5.65436]
[1778416475289,31.67,80913.36,0.05,0.04766,6e-05,5.65436]
[1778416475315,31.67,80912.38,0.05,0.04761,5e-05,5.64938]
[1778416477044,31.67,80912.38,0.05,0.04761,5e-05,5.64938]
[1778416477051,31.67,80912.38,0.05,0.04761,5e-05,5.6498]
[1778416477851,31.67,80912.38,0.05,0.04761,5e-05,5.6498]
[1778416477886,31.67,80911.39,0.05,0.04756,5e-05,5.64477]
[1778416479431,31.67,80911.39,0.05,0.04756,5e-05,5.64477]
[1778416479532,31.67,80910.73,0.05,0.04753,5e-05,5.64149]
[1778416485380,31.68,80911.1,0.05,0.04756,5e-05,5.64475]
[1778416490415,31.68,80907.73,0.05,0.04739,5e-05,5.62807]
[1778416493881,31.68,80906.52,0.05,0.04733,5e-05,5.62218]
[1778416494974,31.68,80906.2,0.05,0.04732,5e-05,5.621]
[1778416499083,31.68,80904.06,0.05,0.04721,5e-05,5.61049]
[1778416502577,31.68,80887.05,0.05,0.0463,5e-05,5.52269]
[1778416508541,31.69,80885.83,0.05,0.04626,5e-05,5.51861]
[1778416513576,31.69,80892.18,0.05,0.04662,5e-05,5.55351]
[1778416518611,31.7,80892.14,0.05,0.04663,5e-05,5.55499]
[1778416526670,31.7,80893.49,0.05,0.04674,5e-05,5.56477]
[1778416531706,31.7,80889.99,0.05,0.04653,5e-05,5.54405]
[1778416536741,31.71,80891.8,0.05,0.04665,5e-05,5.55539]
[1778416537977,31.71,80891.8,0.05,0.04665,5e-05,5.55539]
[1778416538077,31.71,80887.28,0.05,0.04641,5e-05,5.53252]
[1778416542057,31.71,80879.28,0.05,0.04599,5e-05,5.49173]
[1778416542145,31.71,80878.53,0.05,0.04596,5e-05,5.48879]
[1778416547819,31.72,80881.29,0.05,0.04614,5e-05,5.50556]
[1778416549114,31.72,80881.29,0.05,0.04614,5e-05,5.50556]
[1778416554867,31.72,80885.17,0.05,0.04638,5e-05,5.52887]
[1778416558399,31.73,80886.22,0.05,0.04645,5e-05,5.53562]
[1778416564941,31.73,80890.06,0.05,0.04669,5e-05,5.55906]
[1778416569972,31.74,80891.43,0.05,0.04679,5e-05,5.56836]
[1778416575014,31.74,80895.27,0.05,0.04702,5e-05,5.59061]
[1778416580044,31.75,80901.57,0.05,0.04738,5e-05,5.62555]
[1778416583920,31.75,80901.93,0.05,0.04741,5e-05,5.62844]
[1778416584072,31.75,80903.79,0.05,0.04751,5e-05,5.63856]
[1778416587762,31.75,80908.86,0.05,0.0478,6e-05,5.66622]
[1778416588102,31.75,80908.86,0.05,0.04781,6e-05,5.66704]
[1778416588551,31.75,80908.86,0.05,0.04781,6e-05,5.66704]
[1778416589109,31.75,80908.69,0.05,0.0478,6e-05,5.66639]
[1778416593687,31.75,80907.41,0.05,0.04771,5e-05,5.65646]
[1778416594145,31.75,80907.36,0.05,0.04771,5e-05,5.65644]
[1778416597611,31.76,80907.06,0.05,0.0477,5e-05,5.6556]
[1778416598173,31.76,80909.68,0.05,0.04785,6e-05,5.66968]
[1778416598358,31.76,80909.68,0.05,0.04785,6e-05,5.66968]
[1778416599119,31.76,80910.22,0.05,0.04788,6e-05,5.67275]
[1778416604215,31.76,80909.85,0.05,0.04787,6e-05,5.67183]
[1778416609252,31.76,80907.81,0.05,0.04777,5e-05,5.66208]
[1778416614157,31.76,80907.8,0.05,0.04778,5e-05,5.66342]
[1778416614282,31.77,80907.59,0.05,0.04778,5e-05,5.66308]
[1778416618745,31.77,80907.1,0.05,0.04778,5e-05,5.6628]
[1778416619125,31.77,80907.1,0.05,0.04778,5e-05,5.6628]
[1778416625770,31.78,80906.75,0.05,0.04781,5e-05,5.66548]
[1778416631404,31.79,80902.21,0.05,0.04762,5e-05,5.64758]
[1778416633375,31.79,80902.21,0.05,0.04762,5e-05,5.64758]
[1778416633980,31.79,80902.21,0.05,0.04762,5e-05,5.64758]
[1778416637249,31.8,80903.71,0.05,0.04774,5e-05,5.65853]
[1778416638164,31.8,80906.18,0.05,0.04788,6e-05,5.67233]
[1778416639817,31.8,80908.72,0.05,0.04803,6e-05,5.68721]
[1778416639908,31.8,80908.57,0.05,0.04803,6e-05,5.68712]
[1778416644265,31.8,80908.44,0.05,0.04803,6e-05,5.68712]
[1778416644939,31.81,80908.44,0.05,0.04806,6e-05,5.6892]
[1778416648804,31.81,80908.22,0.05,0.04807,6e-05,5.69079]
[1778416648856,31.82,80905.54,0.05,0.04793,6e-05,5.67728]
[1778416649558,31.82,80905.54,0.05,0.04793,6e-05,5.67728]
[1778416650048,31.82,80905.54,0.05,0.04793,6e-05,5.67728]
[1778416651386,31.82,80905.54,0.05,0.04795,6e-05,5.67868]
[1778416651547,31.82,80905.54,0.05,0.04792,6e-05,5.67523]
[1778416653199,31.82,80905.54,0.05,0.04792,6e-05,5.67523]
[1778416653233,31.82,80905.41,0.05,0.04793,6e-05,5.67595]
[1778416654824,31.82,80905.41,0.05,0.04793,6e-05,5.67595]
[1778416654892,31.82,80905.52,0.05,0.04794,6e-05,5.67723]
[1778416656063,31.82,80905.52,0.05,0.04794,6e-05,5.67723]
[1778416656163,31.82,80905.52,0.05,0.04795,6e-05,5.67749]
[1778416656938,31.82,80905.52,0.05,0.04795,6e-05,5.67749]
[1778416657589,31.82,80905.52,0.05,0.04795,6e-05,5.67762]
[1778416658936,31.82,80905.52,0.05,0.04795,6e-05,5.67762]
[1778416658954,31.83,80906.52,0.05,0.04801,6e-05,5.68361]
[1778416659644,31.83,80906.52,0.05,0.04801,6e-05,5.68361]
[1778416659745,31.83,80906.52,0.05,0.04802,6e-05,5.6843]
[1778416662866,31.83,80906.52,0.05,0.04802,6e-05,5.68498]
[1778416663270,31.83,80906.46,0.05,0.04804,6e-05,5.68671]
[1778416663797,31.83,80906.46,0.05,0.04804,6e-05,5.68671]
[1778416664270,31.83,80906.46,0.05,0.04804,6e-05,5.68683]
[1778416666806,31.83,80906.46,0.05,0.04804,6e-05,5.68683]
[1778416666906,31.83,80906.32,0.05,0.04804,6e-05,5.68631]
[1778416673993,31.84,80903.22,0.05,0.04789,5e-05,5.67167]
[1778416675981,31.84,80903.24,0.05,0.04791,5e-05,5.67389]
[1778416676082,31.84,80903.06,0.05,0.04791,5e-05,5.67435]
[1778416676767,31.84,80903.06,0.05,0.04791,5e-05,5.67435]
[1778416677727,31.84,80903.06,0.05,0.04791,5e-05,5.67435]
[1778416683770,31.85,80903.61,0.05,0.048,6e-05,5.68207]
[1778416688806,31.86,80901.97,0.05,0.04794,5e-05,5.67678]
[1778416695855,31.87,80903.23,0.05,0.04806,6e-05,5.68811]
[1778416703911,31.88,80903.87,0.05,0.04815,6e-05,5.69664]
[1778416708946,31.89,80898.85,0.05,0.04791,5e-05,5.67336]
[1778416714055,31.89,80898.91,0.05,0.04791,5e-05,5.67228]
[1778416716777,31.9,80898.59,0.05,0.04792,5e-05,5.67338]
[1778416717002,31.9,80898.59,0.05,0.04792,5e-05,5.67338]
[1778416722037,31.9,80899.16,0.05,0.04798,5e-05,5.67933]
[1778416727073,31.91,80901.41,0.05,0.04812,6e-05,5.69298]
[1778416732112,31.91,80901.13,0.05,0.04812,6e-05,5.69223]
[1778416738154,31.91,80900.49,0.05,0.04811,6e-05,5.69135]
[1778416741757,31.91,80898.8,0.05,0.04802,5e-05,5.68258]
[1778416742334,31.91,80898.8,0.05,0.04802,5e-05,5.68258]
[1778416742182,31.91,80898.8,0.05,0.04802,5e-05,5.68307]
[1778416743087,31.91,80898.8,0.05,0.04802,5e-05,5.68307]
[1778416748224,31.92,80900.0,0.05,0.0481,6e-05,5.69044]
[1778416749030,31.92,80900.0,0.05,0.0481,6e-05,5.69044]
[1778416749230,31.92,80898.43,0.05,0.04801,5e-05,5.68234]
[1778416749690,31.92,80898.43,0.05,0.04801,5e-05,5.68234]
[1778416750238,31.92,80896.91,0.05,0.04793,5e-05,5.67452]
[1778416755273,31.92,80896.59,0.05,0.04793,5e-05,5.67388]
[1778416760308,31.92,80897.13,0.05,0.04797,5e-05,5.6778]
[1778416766350,31.92,80898.88,0.05,0.04808,6e-05,5.6883]
[1778416767842,31.92,80899.53,0.05,0.04811,6e-05,5.69194]
[1778416768364,31.92,80899.57,0.05,0.04812,6e-05,5.69236]
[1778416773367,31.93,80903.14,0.05,0.04829,6e-05,5.70758]
[1778416773399,31.93,80903.14,0.05,0.04829,6e-05,5.70791]
[1778416773907,31.93,80903.14,0.05,0.04829,6e-05,5.70791]
[1778416774406,31.93,80903.1,0.05,0.04829,6e-05,5.70787]
[1778416774597,31.93,80903.1,0.05,0.04829,6e-05,5.70787]
[1778416775180,31.93,80903.1,0.05,0.04829,6e-05,5.70787]
[1778416776400,31.93,80903.09,0.05,0.04829,6e-05,5.70799]
[1778416776421,31.93,80903.09,0.05,0.04829,6e-05,5.70815]
[1778416784477,31.93,80903.55,0.05,0.04833,6e-05,5.71181]
[1778416788513,31.93,80905.84,0.05,0.04846,6e-05,5.72428]
[1778416789011,31.93,80905.74,0.05,0.04846,6e-05,5.72386]
[1778416789710,31.93,80905.74,0.05,0.04846,6e-05,5.72386]
[1778416789722,31.93,80912.87,0.05,0.04886,6e-05,5.76183]
[1778416792954,31.93,80915.29,0.05,0.04899,6e-05,5.77477]
[1778416793027,31.93,80914.96,0.05,0.04897,6e-05,5.77302]
[1778416794231,31.93,80914.96,0.05,0.04897,6e-05,5.77302]
[1778416794296,31.93,80918.7,0.05,0.04919,6e-05,5.79352]
[1778416794500,31.93,80918.7,0.05,0.04919,6e-05,5.79352]
[1778416795285,31.93,80921.87,0.05,0.04937,6e-05,5.81098]
[1778416795913,31.93,80921.87,0.05,0.04937,6e-05,5.81098]
[1778416796006,31.93,80924.82,0.05,0.04954,6e-05,5.82678]
[1778416800844,31.93,80930.22,0.05,0.04984,6e-05,5.8559]
[1778416801709,31.93,80930.0,0.05,0.04984,6e-05,5.85516]
[1778416808645,31.94,80929.06,0.05,0.04982,6e-05,5.85364]
[1778416813682,31.95,80930.51,0.05,0.04993,6e-05,5.86364]
[1778416818683,31.95,80930.65,0.05,0.04994,6e-05,5.86537]
[1778416823690,31.95,80930.65,0.05,0.04994,6e-05,5.86462]
[1778416828708,31.94,80930.62,0.05,0.04993,6e-05,5.86367]
[1778416833726,31.94,80930.64,0.05,0.04989,6e-05,5.85875]
[1778416838734,31.94,80930.59,0.05,0.04987,6e-05,5.85769]
[1778416843740,31.94,80930.46,0.05,0.04986,6e-05,5.8562]
[1778416848761,31.94,80930.11,0.05,0.04983,6e-05,5.85351]
[1778416853766,31.94,80929.23,0.05,0.04977,6e-05,5.84797]
[1778416858791,31.94,80924.76,0.05,0.04951,6e-05,5.82327]
[1778416863809,31.93,80924.4,0.05,0.04949,6e-05,5.82075]
[1778416867036,31.93,80923.3,0.05,0.04942,6e-05,5.81453]
[1778416873093,31.93,80912.86,0.05,0.04883,6e-05,5.75844]
[1778416875619,31.93,80912.06,0.05,0.04879,6e-05,5.75416]
[1778416875704,31.93,80912.06,0.05,0.04879,6e-05,5.75416]
[1778416876113,31.93,80911.95,0.05,0.04878,6e-05,5.75353]
[1778416877306,31.93,80911.95,0.05,0.04878,6e-05,5.75353]
[1778416877407,31.93,80921.72,0.05,0.04933,6e-05,5.80555]
[1778416883163,31.93,80922.63,0.05,0.04937,6e-05,5.80997]
[1778416888198,31.93,80923.79,0.05,0.04943,6e-05,5.81576]
[1778416893234,31.93,80923.47,0.05,0.04938,6e-05,5.80948]
[1778416899275,31.93,80924.44,0.05,0.04943,6e-05,5.8143]
[1778416904310,31.93,80925.83,0.05,0.0495,6e-05,5.82147]
[1778416910352,31.93,80927.14,0.05,0.04957,6e-05,5.82814]
[1778416917400,31.93,80927.17,0.05,0.04957,6e-05,5.82788]
[1778416922435,31.93,80925.58,0.05,0.04948,6e-05,5.81909]
[1778416927472,31.93,80925.25,0.05,0.04946,6e-05,5.81707]
[1778416934520,31.93,80925.33,0.05,0.04946,6e-05,5.8171]
[1778416938625,31.92,80924.2,0.05,0.04939,6e-05,5.81083]
[1778416945598,31.92,80925.35,0.05,0.04945,6e-05,5.81654]
[1778416950619,31.92,80925.19,0.05,0.04944,6e-05,5.81529]
[1778416957681,31.92,80925.19,0.05,0.0494,6e-05,5.81052]
[1778416961110,31.92,80925.19,0.05,0.0494,6e-05,5.81052]
[1778416966744,31.92,80922.94,0.05,0.04926,6e-05,5.7977]
[1778416972788,31.92,80923.22,0.05,0.04929,6e-05,5.80034]
[1778416977421,31.92,80923.22,0.05,0.04929,6e-05,5.80034]
[1778416985584,31.93,80922.65,0.05,0.0493,6e-05,5.80097]
[1778416990901,31.94,80922.55,0.05,0.04934,6e-05,5.80492]
[1778416996026,31.94,80922.55,0.05,0.04935,6e-05,5.80581]
[1778417001991,31.95,80918.71,0.05,0.04918,6e-05,5.78938]
[1778417007025,31.95,80915.17,0.05,0.04898,6e-05,5.77074]
[1778417012061,31.95,80916.39,0.05,0.04902,6e-05,5.7728]
[1778417019110,31.95,80919.73,0.05,0.0492,6e-05,5.79023]
[1778417031182,31.95,80919.74,0.05,0.04921,6e-05,5.79077]
[1778417039250,31.95,80919.59,0.05,0.0492,6e-05,5.79067]
[1778417044285,31.95,80919.92,0.05,0.04922,6e-05,5.79218]
[1778417050330,31.95,80920.28,0.05,0.04924,6e-05,5.79378]
[1778417055363,31.95,80920.18,0.05,0.04925,6e-05,5.79523]
[1778417060384,31.96,80921.62,0.05,0.04936,6e-05,5.80543]
[1778417067001,31.96,80922.21,0.05,0.04942,6e-05,5.81106]
[1778417072475,31.97,80923.35,0.05,0.04949,6e-05,5.81638]
[1778417080537,31.98,80923.17,0.05,0.04952,6e-05,5.81978]
[1778417085574,31.98,80922.73,0.05,0.04952,6e-05,5.81986]
[1778417090609,31.99,80926.01,0.05,0.04973,6e-05,5.83972]
[1778417096651,31.99,80925.71,0.05,0.04975,6e-05,5.84073]
[1778417101687,32.0,80924.63,0.05,0.04971,6e-05,5.83707]
[1778417106722,32.0,80924.25,0.05,0.04971,6e-05,5.8371]
[1778417111757,32.01,80925.56,0.05,0.0498,6e-05,5.8461]
[1778417116792,32.01,80925.45,0.05,0.04982,6e-05,5.84743]
[1778417121827,32.01,80924.71,0.05,0.0498,6e-05,5.84535]
[1778417126862,32.02,80924.61,0.05,0.04981,6e-05,5.84668]
[1778417131897,32.02,80924.78,0.05,0.04981,6e-05,5.84518]
[1778417136933,32.02,80925.38,0.05,0.04986,6e-05,5.85021]
[1778417141966,32.03,80927.58,0.05,0.05,6e-05,5.86336]
[1778417145319,32.03,80927.58,0.05,0.05,6e-05,5.86336]
[1778417147139,32.03,80927.32,0.05,0.04998,6e-05,5.86191]
[1778417147721,32.03,80927.32,0.05,0.04998,6e-05,5.86191]
[1778417147727,32.03,80927.32,0.05,0.04998,6e-05,5.86191]
[1778417147820,32.03,80927.71,0.05,0.05001,6e-05,5.86433]
[1778417153057,32.03,80928.05,0.05,0.05005,6e-05,5.86783]
[1778417154497,32.03,80928.05,0.05,0.05005,6e-05,5.86783]
[1778417154594,32.03,80928.19,0.05,0.05006,6e-05,5.86924]
[1778417155350,32.03,80928.19,0.05,0.05006,6e-05,5.86924]
[1778417155408,32.03,80927.98,0.05,0.05005,6e-05,5.86811]
[1778417155879,32.03,80927.98,0.05,0.05005,6e-05,5.86811]
[1778417156439,32.03,80927.82,0.05,0.05004,6e-05,5.86758]
[1778417162335,32.04,80927.72,0.05,0.05005,6e-05,5.86871]
[1778417162435,32.04,80929.1,0.05,0.05014,6e-05,5.87645]
[1778417165664,32.04,80939.99,0.05,0.05077,6e-05,5.93644]
[1778417171180,32.04,80942.87,0.05,0.05095,6e-05,5.95315]
[1778417176217,32.04,80943.25,0.05,0.05098,6e-05,5.95626]
[1778417181252,32.05,80939.04,0.05,0.05075,6e-05,5.93444]
[1778417186288,32.05,80934.64,0.05,0.05051,6e-05,5.91189]
[1778417191322,32.05,80934.69,0.05,0.05049,6e-05,5.90917]
[1778417197364,32.05,80934.63,0.05,0.05051,6e-05,5.91032]
[1778417202729,32.06,80933.63,0.05,0.05046,6e-05,5.90595]
[1778417208441,32.06,80932.16,0.05,0.0504,6e-05,5.89985]
[1778417210546,32.06,80931.43,0.05,0.05036,6e-05,5.89619]
[1778417210557,32.06,80929.06,0.05,0.05023,6e-05,5.88371]
[1778417212080,32.06,80929.06,0.05,0.05023,6e-05,5.884]
[1778417212134,32.06,80929.06,0.05,0.05023,6e-05,5.884]
[1778417212468,32.06,80928.91,0.05,0.05022,6e-05,5.88349]
[1778417219518,32.07,80922.26,0.05,0.04987,6e-05,5.85014]
[1778417224552,32.07,80918.56,0.05,0.04968,6e-05,5.83215]
[1778417226168,32.07,80918.56,0.05,0.04968,6e-05,5.83215]
[1778417226753,32.07,80917.75,0.05,0.04965,6e-05,5.82893]
[1778417227595,32.07,80917.75,0.05,0.04965,6e-05,5.82893]
[1778417227679,32.07,80915.87,0.05,0.04955,6e-05,5.81927]
[1778417229795,32.07,80915.87,0.05,0.04955,6e-05,5.81965]
[1778417229855,32.07,80915.86,0.05,0.04956,6e-05,5.81999]
[1778417233615,32.08,80905.6,0.05,0.049,6e-05,5.76713]
[1778417237783,32.08,80906.16,0.05,0.04905,6e-05,5.77151]
[1778417238094,32.08,80913.82,0.05,0.04948,6e-05,5.81269]
[1778417238713,32.08,80917.07,0.05,0.04967,6e-05,5.83045]
[1778417244693,32.09,80925.18,0.05,0.05015,6e-05,5.87588]
[1778417250712,32.09,80926.14,0.05,0.05021,6e-05,5.88228]
[1778417258399,32.09,80926.08,0.05,0.05019,6e-05,5.87926]
[1778417263485,32.1,80925.68,0.05,0.0502,6e-05,5.87994]
[1778417263723,32.1,80925.68,0.05,0.0502,6e-05,5.87994]
[1778417263736,32.1,80925.68,0.05,0.0502,6e-05,5.88025]
[1778417267591,32.1,80925.9,0.05,0.05022,6e-05,5.88207]
[1778417267683,32.1,80926.02,0.05,0.05024,6e-05,5.88334]
[1778417272865,32.1,80926.57,0.05,0.05028,6e-05,5.88785]
[1778417281949,32.11,80926.57,0.05,0.05031,6e-05,5.89059]
[1778417286987,32.11,80926.81,0.05,0.05034,6e-05,5.89339]
[1778417289296,32.11,80926.76,0.05,0.05034,6e-05,5.89343]
[1778417289397,32.11,80924.13,0.05,0.0502,6e-05,5.87961]
[1778417291867,32.11,80924.13,0.05,0.0502,6e-05,5.87993]
[1778417291966,32.12,80916.25,0.05,0.04976,6e-05,5.83849]
[1778417297376,32.12,80915.85,0.05,0.04976,6e-05,5.8379]
[1778417298230,32.12,80915.58,0.05,0.04975,6e-05,5.83684]
[1778417298905,32.12,80915.58,0.05,0.04975,6e-05,5.83684]
[1778417300326,32.12,80913.82,0.05,0.04966,6e-05,5.82825]
[1778417300427,32.12,80912.94,0.05,0.04961,6e-05,5.82397]
[1778417303784,32.12,80914.36,0.05,0.0497,6e-05,5.83238]
[1778417303885,32.12,80915.94,0.05,0.0498,6e-05,5.84164]
[1778417306647,32.13,80916.72,0.05,0.04985,6e-05,5.8462]
[1778417306748,32.13,80917.39,0.05,0.04989,6e-05,5.85056]
[1778417308987,32.13,80917.4,0.05,0.0499,6e-05,5.85099]
[1778417309140,32.13,80917.41,0.05,0.0499,6e-05,5.85143]
[1778417311335,32.13,80918.14,0.05,0.04995,6e-05,5.85573]
[1778417311436,32.13,80918.83,0.05,0.04996,6e-05,5.85557]
[1778417317122,32.13,80918.33,0.05,0.04995,6e-05,5.85483]
[1778417317197,32.14,80918.89,0.05,0.04999,6e-05,5.85822]
[1778417318727,32.14,80918.89,0.05,0.04999,6e-05,5.85822]
[1778417318828,32.14,80918.44,0.05,0.04997,6e-05,5.8566]
[1778417324249,32.14,80917.66,0.05,0.04995,6e-05,5.85442]
[1778417329284,32.14,80917.31,0.05,0.04995,6e-05,5.85458]
[1778417334318,32.15,80921.0,0.05,0.05018,6e-05,5.8763]
[1778417336087,32.15,80920.98,0.05,0.05018,6e-05,5.87656]
[1778417336333,32.15,80925.23,0.05,0.05043,6e-05,5.89974]
[1778417341369,32.15,80928.38,0.05,0.05062,6e-05,5.91824]
[1778417346404,32.16,80928.47,0.05,0.05064,6e-05,5.92026]
[1778417351439,32.16,80930.84,0.05,0.05079,6e-05,5.93447]
[1778417356475,32.16,80931.26,0.05,0.05083,6e-05,5.93805]
[1778417361509,32.16,80931.2,0.05,0.05084,6e-05,5.93899]
[1778417364145,32.17,80931.07,0.05,0.05084,6e-05,5.93879]
[1778417364237,32.17,80930.98,0.05,0.05084,6e-05,5.93855]
[1778417369565,32.17,80930.85,0.05,0.05084,6e-05,5.93907]
[1778417374599,32.17,80930.78,0.05,0.05082,6e-05,5.93562]
[1778417379635,32.17,80930.08,0.05,0.05079,6e-05,5.93305]
[1778417382440,32.17,80929.97,0.05,0.05079,6e-05,5.93294]
[1778417382656,32.17,80930.48,0.05,0.05082,6e-05,5.93593]
[1778417387690,32.18,80940.75,0.05,0.05142,6e-05,5.99244]
[1778417392726,32.18,80939.91,0.05,0.05138,6e-05,5.98862]
[1778417396849,32.18,80924.51,0.05,0.05051,6e-05,5.90664]
[1778417400782,32.18,80914.47,0.05,0.04995,6e-05,5.85382]
[1778417404632,32.18,80913.58,0.05,0.04992,6e-05,5.85019]
[1778417404815,32.19,80913.58,0.05,0.04992,6e-05,5.85095]
[1778417405907,32.19,80913.58,0.05,0.04992,6e-05,5.85095]
[1778417406046,32.19,80915.47,0.05,0.05003,6e-05,5.86142]
[1778417411859,32.19,80920.38,0.05,0.05033,6e-05,5.88972]
[1778417416898,32.19,80921.22,0.05,0.0504,6e-05,5.89583]
[1778417421929,32.2,80923.06,0.05,0.05052,6e-05,5.90728]
[1778417426964,32.2,80924.19,0.05,0.0506,6e-05,5.91483]
[1778417431999,32.2,80926.4,0.05,0.05071,6e-05,5.92384]
[1778417437034,32.21,80926.08,0.05,0.0507,6e-05,5.92346]
[1778417442069,32.21,80926.05,0.05,0.05072,6e-05,5.92456]
[1778417447109,32.21,80925.59,0.05,0.0507,6e-05,5.92332]
[1778417454128,32.21,80924.49,0.05,0.05066,6e-05,5.91911]
[1778417461246,32.22,80923.48,0.05,0.05061,6e-05,5.91467]
[1778417467250,32.22,80916.84,0.05,0.05026,6e-05,5.88139]
[1778417472283,32.22,80917.28,0.05,0.0503,6e-05,5.8852]
[1778417482354,32.23,80916.59,0.05,0.05029,6e-05,5.88443]
[1778417485994,32.23,80916.99,0.05,0.05032,6e-05,5.88715]
[1778417486019,32.23,80917.24,0.05,0.05034,6e-05,5.88907]
[1778417494410,32.24,80917.46,0.05,0.05035,6e-05,5.88828]
[1778417501487,32.24,80918.06,0.05,0.0504,6e-05,5.89347]
[1778417506521,32.24,80917.97,0.05,0.05041,6e-05,5.89439]
[1778417514016,32.25,80918.35,0.05,0.05044,6e-05,5.89753]
[1778417524656,32.25,80918.31,0.05,0.05048,6e-05,5.9012]
[1778417534690,32.26,80918.72,0.05,0.05054,6e-05,5.90618]
[1778417540768,32.26,80918.9,0.05,0.05056,6e-05,5.90881]
[1778417545805,32.26,80919.13,0.05,0.05059,6e-05,5.91144]
[1778417550842,32.27,80920.89,0.05,0.05071,6e-05,5.92223]
[1778417556039,32.27,80920.76,0.05,0.05068,6e-05,5.91834]
[1778417557886,32.27,80920.54,0.05,0.05067,6e-05,5.91772]
[1778417557987,32.27,80920.54,0.05,0.05068,6e-05,5.91828]
[1778417559993,32.27,80920.54,0.05,0.05068,6e-05,5.91828]
[1778417560006,32.27,80920.89,0.05,0.0507,6e-05,5.92072]
[1778417562002,32.27,80920.89,0.05,0.0507,6e-05,5.92072]
[1778417562103,32.27,80920.89,0.05,0.05071,6e-05,5.9213]
[1778417572995,32.28,80920.49,0.05,0.05072,6e-05,5.92236]
[1778417579039,32.28,80920.07,0.05,0.05072,6e-05,5.92188]
[1778417585040,32.29,80920.79,0.05,0.05078,6e-05,5.92743]
[1778417593137,32.29,80920.79,0.05,0.0508,6e-05,5.92964]
[1778417594463,32.29,80920.3,0.05,0.05077,6e-05,5.9273]
[1778417595110,32.29,80920.04,0.05,0.05076,6e-05,5.92619]
[1778417600187,32.3,80920.64,0.05,0.05081,6e-05,5.93085]
[1778417605222,32.3,80921.47,0.05,0.05088,6e-05,5.93674]
[1778417611263,32.3,80920.85,0.05,0.05082,6e-05,5.93087]
[1778417618312,32.31,80920.7,0.05,0.05084,6e-05,5.93207]
[1778417624355,32.31,80920.39,0.05,0.05084,6e-05,5.93211]
[1778417631403,32.31,80920.23,0.05,0.05085,6e-05,5.93317]
[1778417636439,32.32,80919.93,0.05,0.05085,6e-05,5.93291]
[1778417643489,32.32,80919.96,0.05,0.05087,6e-05,5.93493]
[1778417651546,32.32,80919.68,0.05,0.05088,6e-05,5.93553]
[1778417663655,32.33,80919.47,0.05,0.05088,6e-05,5.93543]
[1778417671686,32.33,80919.02,0.05,0.05082,6e-05,5.92951]
[1778417676500,32.33,80919.11,0.05,0.05082,6e-05,5.92888]
[1778417676601,32.32,80919.11,0.05,0.05081,6e-05,5.92861]
[1778417678646,32.32,80919.11,0.05,0.05081,6e-05,5.92834]
[1778417678746,32.32,80919.13,0.05,0.05081,6e-05,5.92818]
[1778417679477,32.32,80919.13,0.05,0.05081,6e-05,5.92818]
[1778417679578,32.32,80919.13,0.05,0.05081,6e-05,5.92791]
[1778417685742,32.32,80919.09,0.05,0.05079,6e-05,5.92614]
[1778417690819,32.32,80919.1,0.05,0.05077,6e-05,5.92492]
[1778417701896,32.32,80917.16,0.05,0.05067,6e-05,5.91522]
[1778417710959,32.32,80917.26,0.05,0.05071,6e-05,5.9188]
[1778417713400,32.32,80917.26,0.05,0.05071,6e-05,5.9188]
[1778417713501,32.33,80917.69,0.05,0.05075,6e-05,5.92212]
[1778417717927,32.33,80917.61,0.05,0.05075,6e-05,5.92271]
[1778417718029,32.33,80917.09,0.05,0.05073,6e-05,5.92026]
[1778417723048,32.33,80917.15,0.05,0.05075,6e-05,5.9223]
[1778417731103,32.33,80917.54,0.05,0.05073,6e-05,5.91978]
[1778417736139,32.33,80917.97,0.05,0.05075,6e-05,5.92097]
[1778417742180,32.33,80916.68,0.05,0.05066,6e-05,5.91278]
[1778417748223,32.33,80916.61,0.05,0.05064,6e-05,5.91118]
[1778417751954,32.32,80916.65,0.05,0.05064,6e-05,5.91079]
[1778417752053,32.32,80916.74,0.05,0.05064,6e-05,5.91128]
[1778417763325,32.32,80916.91,0.05,0.05063,6e-05,5.90979]
[1778417773396,32.32,80917.55,0.05,0.05064,6e-05,5.91126]
[1778417778433,32.31,80919.01,0.05,0.05071,6e-05,5.91813]
[1778417783469,32.31,80920.88,0.05,0.05081,6e-05,5.92725]
[1778417794547,32.31,80922.63,0.05,0.05086,6e-05,5.93037]
[1778417800588,32.31,80925.16,0.05,0.05099,6e-05,5.94288]
[1778417805624,32.3,80930.77,0.05,0.0513,6e-05,5.97208]
[1778417811230,32.3,80930.95,0.05,0.0513,6e-05,5.97264]
[1778417811252,32.3,80930.6,0.05,0.05128,6e-05,5.96992]
[1778417816657,32.3,80929.44,0.05,0.0512,6e-05,5.96266]
[1778417822743,32.3,80929.44,0.05,0.05119,6e-05,5.96148]
[1778417828401,32.29,80924.49,0.05,0.05089,6e-05,5.93409]
[1778417836554,32.29,80920.62,0.05,0.05067,6e-05,5.91278]
[1778417846870,32.29,80919.13,0.05,0.05055,6e-05,5.90188]
[1778417851946,32.29,80919.06,0.05,0.0505,6e-05,5.8964]
[1778417852826,32.29,80919.06,0.05,0.0505,6e-05,5.8964]
[1778417852852,32.29,80919.03,0.05,0.0505,6e-05,5.89608]
[1778417857987,32.28,80918.56,0.05,0.05047,6e-05,5.89277]
[1778417858711,32.28,80918.56,0.05,0.05047,6e-05,5.89277]
[1778417861029,32.28,80907.97,0.05,0.04986,6e-05,5.83572]
[1778417866044,32.28,80905.01,0.05,0.04969,6e-05,5.81926]
[1778417871080,32.28,80901.42,0.05,0.04948,6e-05,5.79946]
[1778417877083,32.28,80899.85,0.05,0.04938,6e-05,5.79022]
[1778417886185,32.28,80894.64,0.05,0.04908,6e-05,5.76122]
[1778417893237,32.27,80889.73,0.05,0.04879,6e-05,5.7341]
[1778417903307,32.27,80888.1,0.05,0.04868,6e-05,5.72347]
[1778417915393,32.26,80886.1,0.05,0.04851,6e-05,5.70642]
[1778417925464,32.26,80888.63,0.05,0.04863,6e-05,5.71792]
[1778417933524,32.26,80890.29,0.05,0.04871,6e-05,5.7253]
[1778417938558,32.26,80890.82,0.05,0.04873,6e-05,5.72725]
[1778417943592,32.25,80890.97,0.05,0.04873,6e-05,5.72721]
[1778417949636,32.25,80894.13,0.05,0.04889,6e-05,5.74288]
[1778417954670,32.25,80890.04,0.05,0.04866,6e-05,5.72064]
[1778417959705,32.25,80890.33,0.05,0.04867,6e-05,5.72154]
[1778417965746,32.25,80889.9,0.05,0.04864,6e-05,5.71849]
[1778417970781,32.25,80891.33,0.05,0.04871,6e-05,5.72527]
[1778417975817,32.24,80890.48,0.05,0.04862,6e-05,5.71572]
[1778417980852,32.24,80890.08,0.05,0.04859,6e-05,5.71272]
[1778417982750,32.24,80890.83,0.05,0.04863,6e-05,5.71648]
[1778417982866,32.24,80892.68,0.05,0.04873,6e-05,5.72602]
[1778417987901,32.24,80902.72,0.05,0.04927,6e-05,5.77787]
[1778417992936,32.24,80913.11,0.05,0.04984,6e-05,5.8319]
[1778417996168,32.24,80923.94,0.05,0.05045,6e-05,5.88898]
[1778418001999,32.23,80919.49,0.05,0.05017,6e-05,5.86341]
[1778418007037,32.23,80916.96,0.05,0.05002,6e-05,5.84854]
[1778418012072,32.23,80916.76,0.05,0.04999,6e-05,5.84615]
[1778418014475,32.23,80908.98,0.05,0.04955,6e-05,5.80446]
[1778418014576,32.23,80906.64,0.05,0.04942,6e-05,5.79166]
[1778418020128,32.22,80900.0,0.05,0.04904,6e-05,5.7556]
[1778418025162,32.22,80891.16,0.05,0.04854,6e-05,5.70857]
[1778418029194,32.22,80901.17,0.05,0.04909,6e-05,5.76098]
[1778418030734,32.22,80902.91,0.05,0.04919,6e-05,5.77003]
[1778418031399,32.22,80902.91,0.05,0.04919,6e-05,5.77003]
[1778418036339,32.22,80904.03,0.05,0.04921,6e-05,5.77091]
[1778418036343,32.22,80904.1,0.05,0.04921,6e-05,5.77111]
[1778418037033,32.22,80904.1,0.05,0.04921,6e-05,5.77111]
[1778418037249,32.22,80904.1,0.05,0.04921,6e-05,5.77093]
[1778418038504,32.22,80904.1,0.05,0.04921,6e-05,5.77093]
[1778418038605,32.22,80906.35,0.05,0.04933,6e-05,5.78249]
[1778418043781,32.22,80905.38,0.05,0.04927,6e-05,5.77696]
[1778418043877,32.22,80905.38,0.05,0.04927,6e-05,5.77639]
[1778418045912,32.22,80905.38,0.05,0.04927,6e-05,5.77639]
[1778418045984,32.22,80904.76,0.05,0.04923,6e-05,5.77273]
[1778418051346,32.21,80907.3,0.05,0.04936,6e-05,5.78527]
[1778418056380,32.21,80905.84,0.05,0.04927,6e-05,5.77661]
[1778418061414,32.21,80903.75,0.05,0.04914,6e-05,5.76479]
[1778418066450,32.21,80905.45,0.05,0.04923,6e-05,5.77304]
[1778418071487,32.21,80904.41,0.05,0.04916,6e-05,5.76655]
[1778418078488,32.21,80904.16,0.05,0.04914,6e-05,5.76413]
[1778418083572,32.2,80902.96,0.05,0.04906,6e-05,5.75704]
[1778418088619,32.2,80901.27,0.05,0.04896,6e-05,5.74743]
[1778418094648,32.2,80900.94,0.05,0.0489,6e-05,5.74069]
[1778418100690,32.2,80900.55,0.05,0.04887,6e-05,5.73789]
[1778418105725,32.2,80900.36,0.05,0.04885,6e-05,5.7363]
[1778418110760,32.2,80900.59,0.05,0.04886,6e-05,5.73693]
[1778418116802,32.2,80901.33,0.05,0.04889,6e-05,5.74008]
[1778418124186,32.19,80900.96,0.05,0.04887,6e-05,5.73788]
[1778418129398,32.19,80900.96,0.05,0.04886,6e-05,5.73715]
[1778418132059,32.19,80911.15,0.05,0.04942,6e-05,5.79017]
[1778418137951,32.19,80912.71,0.05,0.04949,6e-05,5.79722]
[1778418142985,32.19,80913.39,0.05,0.04952,6e-05,5.79986]
[1778418148020,32.19,80918.16,0.05,0.04978,6e-05,5.82425]
[1778418153055,32.18,80926.51,0.05,0.05021,6e-05,5.86345]
[1778418158090,32.18,80920.77,0.05,0.04987,6e-05,5.83168]
[1778418163128,32.18,80914.84,0.05,0.04953,6e-05,5.79911]
[1778418168160,32.18,80915.03,0.05,0.04953,6e-05,5.79933]
[1778418173196,32.18,80913.56,0.05,0.04944,6e-05,5.79075]
[1778418178230,32.17,80909.34,0.05,0.04919,6e-05,5.76782]
[1778418183266,32.17,80910.16,0.05,0.04924,6e-05,5.77177]
[1778418184905,32.17,80910.16,0.05,0.04924,6e-05,5.77177]
[1778418184982,32.17,80911.71,0.05,0.04932,6e-05,5.77985]
[1778418191321,32.17,80914.89,0.05,0.0495,6e-05,5.7963]
[1778418196357,32.17,80919.29,0.05,0.04974,6e-05,5.81935]
[1778418201392,32.17,80912.33,0.05,0.04934,6e-05,5.78201]
[1778418206427,32.17,80906.31,0.05,0.04901,6e-05,5.74995]
[1778418209425,32.17,80908.58,0.05,0.04913,6e-05,5.76189]
[1778418209464,32.17,80911.27,0.05,0.04928,6e-05,5.77608]
[1778418216499,32.17,80910.23,0.05,0.04918,6e-05,5.76564]
[1778418221533,32.17,80907.13,0.05,0.04901,6e-05,5.74875]
[1778418226568,32.17,80905.75,0.05,0.04892,6e-05,5.74101]
[1778418231603,32.17,80903.91,0.05,0.04882,6e-05,5.73085]
[1778418236638,32.17,80902.51,0.05,0.04873,6e-05,5.723]
[1778418239757,32.17,80904.41,0.05,0.04884,6e-05,5.73285]
[1778418239847,32.16,80903.94,0.05,0.04881,6e-05,5.73028]
[1778418245703,32.16,80903.64,0.05,0.04879,6e-05,5.72816]
[1778418247838,32.16,80903.64,0.05,0.04879,6e-05,5.72816]
[1778418253767,32.16,80898.2,0.05,0.04848,6e-05,5.69895]
[1778418259816,32.16,80893.22,0.05,0.0482,5e-05,5.67259]
[1778418264845,32.16,80892.81,0.05,0.04818,5e-05,5.67027]
[1778418269886,32.16,80894.11,0.05,0.04825,6e-05,5.67685]
[1778418274916,32.16,80894.11,0.05,0.04821,6e-05,5.67244]
[1778418279956,32.16,80895.08,0.05,0.04827,6e-05,5.67732]
[1778418284985,32.16,80896.34,0.05,0.04833,6e-05,5.68369]
[1778418290027,32.16,80898.47,0.05,0.04845,6e-05,5.69455]
[1778418295058,32.16,80898.36,0.05,0.04844,6e-05,5.69359]
[1778418300101,32.16,80898.41,0.05,0.04843,6e-05,5.69347]
[1778418305129,32.16,80898.89,0.05,0.04846,6e-05,5.6956]
[1778418310172,32.16,80898.35,0.05,0.04842,6e-05,5.69237]
[1778418315403,32.16,80899.68,0.05,0.04849,6e-05,5.69905]
[1778418315504,32.16,80899.42,0.05,0.04848,6e-05,5.6976]
[1778418319317,32.15,80899.67,0.05,0.04849,6e-05,5.69865]
[1778418319328,32.15,80900.25,0.05,0.04852,6e-05,5.70162]
[1778418320538,32.15,80900.25,0.05,0.04852,6e-05,5.70162]
[1778418320745,32.15,80900.47,0.05,0.04853,6e-05,5.7026]
[1778418327282,32.15,80900.21,0.05,0.04851,6e-05,5.70067]
[1778418333324,32.15,80899.94,0.05,0.04846,6e-05,5.69452]
[1778418338359,32.15,80902.79,0.05,0.04861,6e-05,5.70906]
[1778418345408,32.15,80902.43,0.05,0.04858,6e-05,5.7064]
[1778418350452,32.15,80903.52,0.05,0.04864,6e-05,5.71163]
[1778418351397,32.15,80903.52,0.05,0.04864,6e-05,5.71163]
[1778418351439,32.15,80903.52,0.05,0.04863,6e-05,5.71153]
[1778418352069,32.15,80903.52,0.05,0.04863,6e-05,5.71153]
[1778418352826,32.15,80903.52,0.05,0.04863,6e-05,5.71153]
[1778418355753,32.15,80907.9,0.05,0.04887,6e-05,5.73437]
[1778418355849,32.15,80908.34,0.05,0.0489,6e-05,5.73648]
[1778418356335,32.15,80908.34,0.05,0.0489,6e-05,5.73648]
[1778418356486,32.15,80908.34,0.05,0.0489,6e-05,5.73648]
[1778418361645,32.15,80909.46,0.05,0.04896,6e-05,5.74201]
[1778418361694,32.15,80909.85,0.05,0.04898,6e-05,5.74399]
[1778418365891,32.15,80910.59,0.05,0.04901,6e-05,5.74763]
[1778418365968,32.15,80910.83,0.05,0.04903,6e-05,5.74873]
[1778418367863,32.15,80910.83,0.05,0.04903,6e-05,5.74873]
[1778418367949,32.15,80912.36,0.05,0.04911,6e-05,5.75665]
[1778418368476,32.15,80912.36,0.05,0.04911,6e-05,5.75665]
[1778418370597,32.14,80912.36,0.05,0.04911,6e-05,5.75646]
[1778418373604,32.14,80901.75,0.05,0.04851,6e-05,5.7001]
[1778418375618,32.14,80890.32,0.05,0.04789,5e-05,5.64012]
[1778418376571,32.14,80890.32,0.05,0.04789,5e-05,5.64012]
[1778418376663,32.14,80888.72,0.05,0.0478,5e-05,5.63183]
[1778418380622,32.14,80889.59,0.05,0.04785,5e-05,5.63654]
[1778418380667,32.14,80888.61,0.05,0.0478,5e-05,5.63154]
[1778418382670,32.15,80888.61,0.05,0.0478,5e-05,5.63159]
[1778418382771,32.15,80885.07,0.05,0.0476,5e-05,5.61316]
[1778418388715,32.15,80880.32,0.05,0.04735,5e-05,5.58898]
[1778418395759,32.15,80879.03,0.05,0.04726,5e-05,5.57888]
[1778418399030,32.15,80879.02,0.05,0.04726,5e-05,5.57905]
[1778418399091,32.15,80878.63,0.05,0.04724,5e-05,5.57723]
[1778418404827,32.15,80877.4,0.05,0.04718,5e-05,5.57149]
[1778418409906,32.15,80876.95,0.05,0.04716,5e-05,5.56964]
[1778418415903,32.15,80876.95,0.05,0.04717,5e-05,5.57055]
[1778418420947,32.15,80875.4,0.05,0.04709,5e-05,5.56317]
[1778418421557,32.15,80875.4,0.05,0.04709,5e-05,5.56317]
[1778418421944,32.15,80875.4,0.05,0.0471,5e-05,5.56331]
[1778418426979,32.16,80873.86,0.05,0.04702,5e-05,5.55613]
[1778418432015,32.16,80872.88,0.05,0.04698,5e-05,5.55183]
[1778418437050,32.16,80864.04,0.05,0.04651,5e-05,5.50716]
[1778418442085,32.16,80858.54,0.05,0.04623,5e-05,5.48038]
[1778418447120,32.17,80858.25,0.05,0.04623,5e-05,5.48017]
[1778418450420,32.17,80860.53,0.05,0.04636,5e-05,5.49262]
[1778418451431,32.17,80861.54,0.05,0.04639,5e-05,5.49392]
[1778418452254,32.17,80861.95,0.05,0.04641,5e-05,5.49603]
[1778418452332,32.17,80862.14,0.05,0.04642,5e-05,5.49723]
[1778418458196,32.17,80863.88,0.05,0.04653,5e-05,5.5075]
[1778418464275,32.17,80863.13,0.05,0.0465,5e-05,5.50453]
[1778418470280,32.18,80862.04,0.05,0.04646,5e-05,5.50069]
[1778418475315,32.18,80862.39,0.05,0.04649,5e-05,5.50358]
[1778418481500,32.18,80862.32,0.05,0.04648,5e-05,5.50344]
[1778418483845,32.18,80877.11,0.05,0.0473,5e-05,5.58139]
[1778418490808,32.18,80879.4,0.05,0.04743,5e-05,5.59381]
[1778418496465,32.18,80883.65,0.05,0.04766,5e-05,5.61665]
[1778418501509,32.19,80885.13,0.05,0.04775,5e-05,5.62476]
[1778418506539,32.19,80887.01,0.05,0.04786,5e-05,5.63496]
[1778418511580,32.19,80894.84,0.05,0.04826,6e-05,5.67198]
[1778418512823,32.19,80894.84,0.05,0.04826,6e-05,5.67198]
[1778418512828,32.19,80896.0,0.05,0.04832,6e-05,5.67805]
[1778418516609,32.19,80912.7,0.05,0.04924,6e-05,5.76588]
[1778418521650,32.18,80915.36,0.05,0.04938,6e-05,5.77905]
[1778418527686,32.18,80916.57,0.05,0.04944,6e-05,5.78436]
[1778418533728,32.18,80916.37,0.05,0.04942,6e-05,5.78251]
[1778418538763,32.18,80916.49,0.05,0.04942,6e-05,5.78258]
[1778418543799,32.18,80915.15,0.05,0.04934,6e-05,5.77494]
[1778418548833,32.18,80921.59,0.05,0.04969,6e-05,5.80852]
[1778418553868,32.17,80920.97,0.05,0.04965,6e-05,5.8045]
[1778418558903,32.17,80921.0,0.05,0.04964,6e-05,5.80396]
[1778418559778,32.17,80921.0,0.05,0.04964,6e-05,5.80396]
[1778418559910,32.17,80921.89,0.05,0.04969,6e-05,5.80857]
[1778418562119,32.17,80910.58,0.05,0.04905,6e-05,5.74804]
[1778418567968,32.17,80912.15,0.05,0.04914,6e-05,5.75587]
[1778418574008,32.17,80907.86,0.05,0.04886,6e-05,5.72844]
[1778418579043,32.17,80906.49,0.05,0.04878,6e-05,5.72089]
[1778418584078,32.17,80905.74,0.05,0.04873,6e-05,5.71665]
[1778418590120,32.17,80904.71,0.05,0.04867,6e-05,5.71089]
[1778418595155,32.17,80903.11,0.05,0.04858,6e-05,5.7022]
[1778418600341,32.17,80903.29,0.05,0.04859,6e-05,5.70309]
[1778418601197,32.17,80903.85,0.05,0.04862,6e-05,5.70575]
[1778418602053,32.17,80903.85,0.05,0.04862,6e-05,5.70575]
[1778418602093,32.17,80903.26,0.05,0.04859,6e-05,5.70258]
[1778418602814,32.17,80903.26,0.05,0.04859,6e-05,5.70258]
[1778418603658,32.17,80903.26,0.05,0.04859,6e-05,5.70258]
[1778418606267,32.17,80903.26,0.05,0.04859,6e-05,5.70253]
[1778418606329,32.17,80902.01,0.05,0.04852,6e-05,5.69577]
[1778418612292,32.17,80901.78,0.05,0.0485,6e-05,5.69426]
[1778418617309,32.17,80901.9,0.05,0.0485,6e-05,5.69464]
[1778418622362,32.16,80901.65,0.05,0.04849,6e-05,5.69305]
[1778418625616,32.16,80901.65,0.05,0.04849,6e-05,5.69299]
[1778418625654,32.16,80901.59,0.05,0.04848,6e-05,5.69257]
[1778418629558,32.16,80900.7,0.05,0.04843,6e-05,5.68774]
[1778418629622,32.16,80901.08,0.05,0.04845,6e-05,5.68969]
[1778418635434,32.16,80904.84,0.05,0.04862,6e-05,5.70489]
[1778418642506,32.16,80904.18,0.05,0.04858,6e-05,5.70078]
[1778418647519,32.16,80900.82,0.05,0.04839,6e-05,5.68265]
[1778418652576,32.16,80901.02,0.05,0.04839,6e-05,5.68328]
[1778418659603,32.16,80901.36,0.05,0.04841,6e-05,5.68441]
[1778418666653,32.16,80900.92,0.05,0.04837,6e-05,5.6814]
[1778418672716,32.16,80901.2,0.05,0.04838,6e-05,5.68226]
[1778418677730,32.16,80901.32,0.05,0.04838,6e-05,5.68237]
[1778418682787,32.15,80901.55,0.05,0.04839,6e-05,5.68309]
[1778418685378,32.15,80901.55,0.05,0.04839,6e-05,5.68309]
[1778418686050,32.15,80901.55,0.05,0.04839,6e-05,5.68309]
[1778418692858,32.15,80900.82,0.05,0.04831,6e-05,5.67415]
[1778418694451,32.15,80900.82,0.05,0.04831,6e-05,5.67415]
[1778418695178,32.15,80900.82,0.05,0.04831,6e-05,5.67415]
[1778418702853,32.15,80900.43,0.05,0.04828,6e-05,5.67153]
[1778418702928,32.15,80900.29,0.05,0.04827,6e-05,5.67065]
[1778418703795,32.15,80900.29,0.05,0.04827,6e-05,5.67065]
[1778418708954,32.15,80895.35,0.05,0.048,5e-05,5.6444]
[1778418712102,32.15,80889.18,0.05,0.04766,5e-05,5.6121]
[1778418721038,32.15,80883.48,0.05,0.04735,5e-05,5.58268]
[1778418727081,32.15,80881.67,0.05,0.04726,5e-05,5.57348]
[1778418732117,32.15,80878.6,0.05,0.04709,5e-05,5.55773]
[1778418737151,32.15,80878.7,0.05,0.0471,5e-05,5.5585]
[1778418743212,32.15,80881.02,0.05,0.04723,5e-05,5.5708]
[1778418750239,32.15,80882.61,0.05,0.04732,5e-05,5.57935]
[1778418755276,32.15,80884.06,0.05,0.04736,5e-05,5.58292]
[1778418762327,32.15,80885.79,0.05,0.04746,5e-05,5.59213]
[1778418767362,32.15,80884.54,0.05,0.04739,5e-05,5.58577]
[1778418772397,32.15,80890.01,0.05,0.04769,5e-05,5.61435]
[1778418773477,32.15,80890.8,0.05,0.04774,5e-05,5.61844]
[1778418774064,32.15,80890.8,0.05,0.04774,5e-05,5.61844]
[1778418783495,32.15,80887.27,0.05,0.04754,5e-05,5.59989]
[1778418792537,32.15,80886.79,0.05,0.04752,5e-05,5.59729]
[1778418794811,32.15,80893.44,0.05,0.04788,5e-05,5.63199]
[1778418794830,32.15,80893.7,0.05,0.04789,5e-05,5.63333]
[1778418803635,32.15,80894.41,0.05,0.04793,5e-05,5.63687]
[1778418808649,32.15,80896.99,0.05,0.04807,5e-05,5.6503]
[1778418813705,32.15,80906.18,0.05,0.04854,6e-05,5.69416]
[1778418818719,32.15,80908.21,0.05,0.04865,6e-05,5.70456]
[1778418823775,32.15,80908.89,0.05,0.04869,6e-05,5.70785]
[1778418828057,32.15,80910.08,0.05,0.04875,6e-05,5.71395]
[1778418828145,32.15,80910.03,0.05,0.04875,6e-05,5.71367]
[1778418833845,32.15,80911.45,0.05,0.04883,6e-05,5.72108]
[1778418838870,32.15,80912.17,0.05,0.04886,6e-05,5.72477]
[1778418843915,32.15,80913.44,0.05,0.04893,6e-05,5.73122]
[1778418845720,32.15,80913.44,0.05,0.04893,6e-05,5.73122]
[1778418845802,32.15,80913.44,0.05,0.04893,6e-05,5.73112]
[1778418849487,32.15,80914.29,0.05,0.04898,6e-05,5.73545]
[1778418849536,32.15,80914.42,0.05,0.04898,6e-05,5.7359]
[1778418854971,32.15,80915.26,0.05,0.04902,6e-05,5.73977]
[1778418860014,32.15,80915.62,0.05,0.04904,6e-05,5.74104]
[1778418864418,32.15,80915.71,0.05,0.04904,6e-05,5.74139]
[1778418866160,32.15,80919.73,0.05,0.04926,6e-05,5.76233]
[1778418866200,32.15,80925.06,0.05,0.04956,6e-05,5.79067]
[1778418872090,32.15,80929.93,0.05,0.04983,6e-05,5.81468]
[1778418877126,32.15,80936.78,0.05,0.05022,6e-05,5.85141]
[1778418882532,32.15,80937.39,0.05,0.05025,6e-05,5.85432]
[1778418890514,32.14,80938.43,0.05,0.05025,6e-05,5.85479]
[1778418891224,32.14,80937.69,0.05,0.05019,6e-05,5.8494]
[1778418896258,32.13,80932.37,0.05,0.04985,6e-05,5.81751]
[1778418900288,32.13,80920.82,0.05,0.04918,6e-05,5.75358]
[1778418905322,32.12,80918.58,0.05,0.04902,6e-05,5.73911]
[1778418910360,32.11,80919.0,0.05,0.04902,6e-05,5.73834]
[1778418918415,32.11,80919.36,0.05,0.04899,6e-05,5.73634]
[1778418920329,32.11,80918.87,0.05,0.04896,6e-05,5.73327]
[1778418924487,32.1,80930.52,0.05,0.04959,6e-05,5.79261]
[1778418928108,32.1,80933.83,0.05,0.04976,6e-05,5.80869]
[1778418928486,32.1,80933.83,0.05,0.04975,6e-05,5.80817]
[1778418930240,32.09,80933.59,0.05,0.04973,6e-05,5.80637]
[1778418930323,32.09,80933.05,0.05,0.0497,6e-05,5.80348]
[1778418934239,32.09,80932.17,0.05,0.0496,6e-05,5.79293]
[1778418939563,32.08,80923.33,0.05,0.04907,6e-05,5.74218]
[1778418939648,32.08,80923.33,0.05,0.04907,6e-05,5.74218]
[1778418939707,32.08,80923.33,0.05,0.04907,6e-05,5.74218]
[1778418940569,32.08,80923.75,0.05,0.04908,6e-05,5.74391]
[1778418940806,32.08,80923.75,0.05,0.04908,6e-05,5.74391]
[1778418941577,32.08,80923.87,0.05,0.04909,6e-05,5.74406]
[1778418946612,32.08,80918.54,0.05,0.04876,6e-05,5.71342]
[1778418951647,32.07,80919.9,0.05,0.04881,6e-05,5.71842]
[1778418958697,32.07,80921.72,0.05,0.04888,6e-05,5.72497]
[1778418963731,32.06,80925.79,0.05,0.04909,6e-05,5.74424]
[1778418970779,32.05,80925.83,0.05,0.04905,6e-05,5.74111]
[1778418976014,32.05,80926.53,0.05,0.04907,6e-05,5.74283]
[1778418976043,32.05,80926.53,0.05,0.04907,6e-05,5.74283]
[1778418977602,32.05,80922.46,0.05,0.04884,6e-05,5.72072]
[1778418977828,32.05,80920.73,0.05,0.04873,6e-05,5.71062]
[1778418982864,32.04,80921.38,0.05,0.04874,6e-05,5.71181]
[1778418984416,32.04,80921.38,0.05,0.04874,6e-05,5.71181]
[1778418984456,32.04,80921.38,0.05,0.04874,6e-05,5.71181]
[1778418985127,32.04,80920.93,0.05,0.04871,6e-05,5.70852]
[1778418985136,32.04,80920.93,0.05,0.04871,6e-05,5.70852]
[1778418985193,32.04,80921.27,0.05,0.04873,6e-05,5.71032]
[1778418990919,32.04,80923.5,0.05,0.04882,6e-05,5.71949]
[1778418996962,32.03,80925.56,0.05,0.04888,6e-05,5.72355]
[1778419005049,32.02,80926.3,0.05,0.04888,6e-05,5.72401]
[1778419010257,32.02,80926.3,0.05,0.04886,6e-05,5.7223]
[1778419016115,32.01,80927.58,0.05,0.0489,6e-05,5.72615]
[1778419024171,32.01,80928.47,0.05,0.04892,6e-05,5.7276]
[1778419027600,32.0,80917.22,0.05,0.04827,6e-05,5.66582]
[1778419035260,31.99,80908.56,0.05,0.04774,5e-05,5.61574]
[1778419040284,31.99,80905.94,0.05,0.04756,5e-05,5.59889]
[1778419045329,31.98,80901.47,0.05,0.04729,5e-05,5.57246]
[1778419050353,31.98,80900.39,0.05,0.0472,5e-05,5.56387]
[1778419055400,31.97,80897.06,0.05,0.04695,5e-05,5.53948]
[1778419060427,31.96,80907.75,0.05,0.04751,5e-05,5.59245]
[1778419065470,31.96,80910.4,0.05,0.04762,5e-05,5.6033]
[1778419071501,31.95,80910.11,0.05,0.04756,5e-05,5.59767]
[1778419077544,31.94,80912.02,0.05,0.04763,5e-05,5.60422]
[1778419082578,31.94,80913.47,0.05,0.04768,6e-05,5.60896]
[1778419087612,31.93,80919.55,0.05,0.04798,6e-05,5.63795]
[1778419094115,31.93,80919.56,0.05,0.04796,6e-05,5.63553]
[1778419094145,31.93,80919.56,0.05,0.04796,6e-05,5.63553]
[1778419102718,31.91,80920.26,0.05,0.04792,6e-05,5.6325]
[1778419107753,31.91,80923.19,0.05,0.04806,6e-05,5.64525]
[1778419114801,31.9,80924.82,0.05,0.04807,6e-05,5.64572]
[1778419120737,31.89,80924.68,0.05,0.04804,6e-05,5.64249]
[1778419125894,31.89,80924.45,0.05,0.04798,6e-05,5.63725]
[1778419126864,31.89,80924.45,0.05,0.04798,6e-05,5.63725]
[1778419128893,31.88,80924.45,0.05,0.04797,6e-05,5.63614]
[1778419135015,31.88,80923.62,0.05,0.04789,6e-05,5.62904]
[1778419140984,31.87,80927.6,0.05,0.04807,6e-05,5.64564]
[1778419146035,31.86,80931.95,0.05,0.04828,6e-05,5.6658]
[1778419151055,31.86,80932.96,0.05,0.0483,6e-05,5.66823]
[1778419155487,31.85,80931.61,0.05,0.04821,6e-05,5.65936]
[1778419162131,31.84,80929.55,0.05,0.04804,6e-05,5.64347]
[1778419169180,31.84,80929.19,0.05,0.04798,6e-05,5.63729]
[1778419170172,31.84,80929.19,0.05,0.04798,6e-05,5.63729]
[1778419176400,31.83,80933.97,0.05,0.04817,6e-05,5.6547]
[1778419182119,31.82,80932.68,0.05,0.04806,6e-05,5.64407]
[1778419190327,31.81,80933.82,0.05,0.04806,6e-05,5.64464]
[1778419195362,31.8,80935.24,0.05,0.04811,6e-05,5.64914]
[1778419204730,31.8,80935.2,0.05,0.04808,6e-05,5.64653]
[1778419211474,31.78,80936.38,0.05,0.04807,6e-05,5.64572]
[1778419212750,31.78,80936.38,0.05,0.04807,6e-05,5.64572]
[1778419219529,31.78,80937.19,0.05,0.04807,6e-05,5.64543]
[1778419224565,31.77,80938.91,0.05,0.04814,6e-05,5.65173]
[1778419229600,31.76,80939.64,0.05,0.04815,6e-05,5.65276]
[1778419234635,31.76,80940.18,0.05,0.04812,6e-05,5.64872]
[1778419239671,31.75,80939.67,0.05,0.04806,6e-05,5.64355]
[1778419245714,31.75,80939.96,0.05,0.04804,6e-05,5.64155]
[1778419250748,31.74,80940.11,0.05,0.04802,6e-05,5.6396]
[1778419256812,31.73,80939.68,0.05,0.04796,6e-05,5.63405]
[1778419257176,31.73,80939.68,0.05,0.04796,6e-05,5.63405]
[1778419257860,31.73,80939.68,0.05,0.04795,6e-05,5.63351]
[1778419261790,31.73,80939.69,0.05,0.04794,6e-05,5.63196]
[1778419261801,31.73,80939.69,0.05,0.04794,6e-05,5.63196]
[1778419263826,31.73,80939.69,0.05,0.04793,6e-05,5.6309]
[1778419263830,31.73,80939.69,0.05,0.04793,6e-05,5.6309]
[1778419265885,31.73,80940.42,0.05,0.04796,6e-05,5.63371]
[1778419265925,31.72,80941.6,0.05,0.04802,6e-05,5.63943]
[1778419270024,31.72,80946.05,0.05,0.04824,6e-05,5.66089]
[1778419270042,31.72,80946.05,0.05,0.04824,6e-05,5.66089]
[1778419272037,31.72,80945.58,0.05,0.0482,6e-05,5.65737]
[1778419272973,31.72,80945.12,0.05,0.04817,6e-05,5.65441]
[1778419277986,31.71,80944.49,0.05,0.04812,6e-05,5.64905]
[1778419282996,31.71,80944.45,0.05,0.04808,6e-05,5.64585]
[1778419287998,31.7,80943.94,0.05,0.04803,6e-05,5.64118]
[1778419292511,31.7,80944.43,0.05,0.04804,6e-05,5.64231]
[1778419292613,31.7,80943.87,0.05,0.04797,6e-05,5.63417]
[1778419296376,31.7,80945.18,0.05,0.04803,6e-05,5.64015]
[1778419298652,31.69,80945.71,0.05,0.04805,6e-05,5.64148]
[1778419298751,31.69,80946.0,0.05,0.04805,6e-05,5.64201]
[1778419304129,31.69,80949.2,0.05,0.0482,6e-05,5.65644]
[1778419309215,31.68,80947.33,0.05,0.04807,6e-05,5.64375]
[1778419316206,31.67,80959.04,0.05,0.04868,6e-05,5.7019]
[1778419320235,31.67,80975.23,0.05,0.04958,6e-05,5.78672]
[1778419326276,31.66,80980.72,0.05,0.04987,6e-05,5.81457]
[1778419331312,31.66,80981.77,0.05,0.04991,6e-05,5.81861]
[1778419333326,31.66,80969.71,0.05,0.04921,6e-05,5.75179]
[1778419338361,31.65,80964.35,0.05,0.04886,6e-05,5.71942]
[1778419343397,31.64,80960.04,0.05,0.04858,6e-05,5.69304]
[1778419348431,31.64,80956.32,0.05,0.04834,6e-05,5.66995]
[1778419353467,31.63,80952.68,0.05,0.04807,6e-05,5.64328]
[1778419360515,31.62,80950.53,0.05,0.04791,6e-05,5.62782]
[1778419365550,31.62,80960.87,0.05,0.04846,6e-05,5.68002]
[1778419370584,31.61,80966.43,0.05,0.04874,6e-05,5.70737]
[1778419376050,31.61,80968.6,0.05,0.04884,6e-05,5.71639]
[1778419387018,31.6,80968.84,0.05,0.0488,6e-05,5.71256]
[1778419392899,31.59,80972.27,0.05,0.04893,6e-05,5.72535]
[1778419397808,31.58,80983.08,0.05,0.04951,6e-05,5.77979]
[1778419402811,31.57,80982.75,0.05,0.04945,6e-05,5.7746]
[1778419407895,31.56,80982.18,0.05,0.04938,6e-05,5.76826]
[1778419413900,31.56,80986.38,0.05,0.04955,6e-05,5.78238]
[1778419419941,31.55,80989.78,0.05,0.0497,6e-05,5.79691]
[1778419426013,31.54,80992.23,0.05,0.04981,6e-05,5.80761]
[1778419432025,31.53,80993.22,0.05,0.04981,6e-05,5.80768]
[1778419437061,31.53,80991.51,0.05,0.04968,6e-05,5.79505]
[1778419442095,31.52,80990.84,0.05,0.0496,6e-05,5.78823]
[1778419448138,31.51,80994.14,0.05,0.04975,6e-05,5.80232]
[1778419455187,31.5,80994.43,0.05,0.04972,6e-05,5.79937]
[1778419460221,31.5,80995.66,0.05,0.04976,6e-05,5.80283]
[1778419466265,31.49,80996.06,0.05,0.04974,6e-05,5.80115]
[1778419472306,31.48,80988.86,0.05,0.04925,6e-05,5.75422]
[1778419477340,31.48,80985.38,0.05,0.04902,6e-05,5.73261]
[1778419482470,31.47,80983.68,0.05,0.04891,6e-05,5.7218]
[1778419486121,31.47,80981.49,0.05,0.04876,6e-05,5.70785]
[1778419486140,31.47,80979.19,0.05,0.04862,6e-05,5.69444]
[1778419486874,31.47,80979.19,0.05,0.04862,6e-05,5.69444]
[1778419487183,31.47,80977.18,0.05,0.0485,6e-05,5.68312]
[1778419492188,31.46,80973.07,0.05,0.04825,6e-05,5.65913]
[1778419497210,31.46,80971.06,0.05,0.04811,6e-05,5.64601]
[1778419502210,31.45,80969.12,0.05,0.04798,6e-05,5.63331]
[1778419507229,31.45,80965.03,0.05,0.04772,6e-05,5.60876]
[1778419511945,31.44,80957.94,0.05,0.04731,6e-05,5.56932]
[1778419511967,31.44,80957.73,0.05,0.04729,6e-05,5.56781]
[1778419517098,31.44,80956.51,0.05,0.04721,6e-05,5.56012]
[1778419520955,31.44,80954.6,0.05,0.04709,6e-05,5.54838]
[1778419521056,31.44,80953.95,0.05,0.04704,6e-05,5.54413]
[1778419522567,31.44,80953.95,0.05,0.04704,6e-05,5.54413]
[1778419523214,31.44,80953.95,0.05,0.04704,6e-05,5.54413]
[1778419522667,31.44,80952.87,0.05,0.04698,6e-05,5.53801]
[1778419523315,31.43,80952.87,0.05,0.04697,6e-05,5.53761]
[1778419524711,31.43,80952.87,0.05,0.04697,6e-05,5.53761]
[1778419524759,31.43,80952.87,0.05,0.04697,6e-05,5.53721]
[1778419527723,31.43,80951.78,0.05,0.0469,6e-05,5.53065]
[1778419527800,31.43,80951.19,0.05,0.04686,6e-05,5.52713]
[1778419530085,31.43,80950.89,0.05,0.04684,6e-05,5.52515]
[1778419530186,31.43,80950.53,0.05,0.04681,6e-05,5.52245]
[1778419533213,31.43,80950.53,0.05,0.04681,6e-05,5.52245]
[1778419533961,31.43,80950.53,0.05,0.04681,6e-05,5.52245]
[1778419538109,31.42,80954.6,0.05,0.04698,6e-05,5.53741]
[1778419538201,31.42,80956.36,0.05,0.04707,6e-05,5.5459]
[1778419543134,31.42,80956.36,0.05,0.04707,6e-05,5.5459]
[1778419543235,31.42,80957.31,0.05,0.0471,6e-05,5.54884]
[1778419543834,31.42,80957.31,0.05,0.0471,6e-05,5.54884]
[1778419543910,31.42,80957.48,0.05,0.04711,6e-05,5.54975]
[1778419544521,31.42,80957.48,0.05,0.04711,6e-05,5.54975]
[1778419544602,31.42,80957.48,0.05,0.04711,6e-05,5.54933]
[1778419545915,31.42,80957.48,0.05,0.04711,6e-05,5.54933]
[1778419546118,31.42,80957.61,0.05,0.0471,6e-05,5.54919]
[1778419551868,31.41,80958.57,0.05,0.04714,6e-05,5.55224]
[1778419556902,31.41,80959.92,0.05,0.04719,6e-05,5.55742]
[1778419561938,31.4,80961.28,0.05,0.04724,6e-05,5.56268]
[1778419566973,31.4,80969.58,0.05,0.0477,6e-05,5.60598]
[1778419572012,31.4,80970.03,0.05,0.04773,6e-05,5.60893]
[1778419577044,31.4,80977.23,0.05,0.04814,6e-05,5.648]
[1778419584094,31.41,80980.14,0.05,0.04831,6e-05,5.664]
[1778419589150,31.41,80982.02,0.05,0.04842,6e-05,5.67429]
[1778419594164,31.41,80982.43,0.05,0.04841,6e-05,5.67242]
[1778419599220,31.41,80983.31,0.05,0.04846,6e-05,5.6773]
[1778419605240,31.41,80985.1,0.05,0.04856,6e-05,5.68695]
[1778419612290,31.41,80984.9,0.05,0.04855,6e-05,5.6858]
[1778419617324,31.41,80984.92,0.05,0.04855,6e-05,5.68581]
[1778419624373,31.41,80985.13,0.05,0.04856,6e-05,5.68676]
[1778419629431,31.4,80993.25,0.05,0.04902,6e-05,5.73025]
[1778419634443,31.4,81003.49,0.05,0.0496,6e-05,5.78518]
[1778419640026,31.4,81002.91,0.05,0.04956,6e-05,5.78147]
[1778419645522,31.4,80997.45,0.05,0.04923,6e-05,5.75057]
[1778419650557,31.4,80988.53,0.05,0.04872,6e-05,5.70183]
[1778419655592,31.4,80990.61,0.05,0.0488,6e-05,5.7087]
[1778419660629,31.4,80991.81,0.05,0.04887,6e-05,5.71507]
[1778419665664,31.4,80996.58,0.05,0.04914,6e-05,5.74077]
[1778419671185,31.4,80994.44,0.05,0.04901,6e-05,5.72845]
[1778419671249,31.39,80993.27,0.05,0.04893,6e-05,5.72098]
[1778419671626,31.39,80993.27,0.05,0.04893,6e-05,5.72098]
[1778419671721,31.39,80990.15,0.05,0.04875,6e-05,5.70409]
[1778419674569,31.39,80986.65,0.05,0.04854,6e-05,5.68415]
[1778419674726,31.39,80980.85,0.05,0.04821,6e-05,5.65245]
[1778419679782,31.39,80976.85,0.05,0.04796,6e-05,5.62888]
[1778419684797,31.38,80974.26,0.05,0.04779,6e-05,5.61301]
[1778419689865,31.38,80971.82,0.05,0.04763,6e-05,5.59805]
[1778419695874,31.38,80971.2,0.05,0.04758,6e-05,5.59252]
[1778419700909,31.37,80968.68,0.05,0.04742,6e-05,5.57726]
[1778419706079,31.37,80966.32,0.05,0.04727,6e-05,5.5633]
[1778419711165,31.37,80966.08,0.05,0.04725,6e-05,5.56101]
[1778419717022,31.36,80964.76,0.05,0.04711,6e-05,5.54683]
[1778419724070,31.36,80963.24,0.05,0.047,6e-05,5.53647]
[1778419729106,31.35,80956.78,0.05,0.04663,6e-05,5.50071]
[1778419734141,31.35,80952.68,0.05,0.04639,5e-05,5.47769]
[1778419739175,31.35,80950.62,0.05,0.04626,5e-05,5.46543]
[1778419744214,31.34,80949.0,0.05,0.04615,5e-05,5.45505]
[1778419749474,31.34,80947.73,0.05,0.04607,5e-05,5.44716]
[1778419756095,31.34,80941.68,0.05,0.04572,5e-05,5.41382]
[1778419765393,31.33,80940.6,0.05,0.04564,5e-05,5.40618]
[1778419770394,31.33,80936.21,0.05,0.0454,5e-05,5.38238]
[1778419775463,31.33,80937.59,0.05,0.04543,5e-05,5.38471]
[1778419780464,31.33,80942.88,0.05,0.04571,5e-05,5.41155]
[1778419785428,31.33,80943.08,0.05,0.04571,5e-05,5.41182]
[1778419785499,31.33,80966.36,0.05,0.04699,6e-05,5.53428]
[1778419786080,31.33,80966.36,0.05,0.04699,6e-05,5.53428]
[1778419786086,31.33,80966.36,0.05,0.04699,6e-05,5.53428]
[1778419786112,31.33,80966.36,0.05,0.04699,6e-05,5.53428]
[1778419786506,31.33,80972.84,0.05,0.04734,6e-05,5.56834]
[1778419788314,31.33,80972.74,0.05,0.04733,6e-05,5.56736]
[1778419788346,31.33,80972.74,0.05,0.04733,6e-05,5.56736]
[1778419791493,31.32,80973.83,0.05,0.04738,6e-05,5.5723]
[1778419791581,31.32,80968.85,0.05,0.0471,6e-05,5.54495]
[1778419797585,31.32,80966.14,0.05,0.04695,6e-05,5.53078]
[1778419802618,31.32,80970.45,0.05,0.0472,6e-05,5.55501]
[1778419807653,31.32,80973.0,0.05,0.04734,6e-05,5.56806]
[1778419813695,31.32,80973.96,0.05,0.04737,6e-05,5.57108]
[1778419819736,31.32,80974.26,0.05,0.04737,6e-05,5.57065]
[1778419824772,31.31,80969.0,0.05,0.04705,6e-05,5.541]
[1778419832828,31.31,80962.89,0.05,0.04666,6e-05,5.50236]
[1778419837170,31.31,80949.74,0.05,0.04593,5e-05,5.43199]
[1778419842899,31.3,80947.8,0.05,0.04581,5e-05,5.42072]
[1778419847937,31.3,80944.46,0.05,0.04562,5e-05,5.40227]
[1778419852969,31.3,80940.62,0.05,0.04541,5e-05,5.38152]
[1778419858004,31.3,80939.29,0.05,0.04533,5e-05,5.37402]
[1778419863044,31.3,80945.15,0.05,0.04565,5e-05,5.40471]
[1778419868075,31.3,80950.5,0.05,0.04596,5e-05,5.43454]
[1778419871070,31.3,80950.26,0.05,0.04595,5e-05,5.43395]
[1778419871100,31.31,80950.98,0.05,0.04599,5e-05,5.43806]
[1778419876172,31.3,80948.29,0.05,0.04584,5e-05,5.4233]
[1778419882171,31.3,80943.98,0.05,0.04559,5e-05,5.39955]
[1778419883445,31.3,80943.98,0.05,0.04559,5e-05,5.39955]
[1778419883546,31.3,80943.76,0.05,0.04558,5e-05,5.39805]
[1778419889221,31.3,80943.76,0.05,0.04558,5e-05,5.39812]
[1778419896134,31.3,80942.76,0.05,0.04551,5e-05,5.39023]
[1778419901304,31.31,80942.11,0.05,0.04549,5e-05,5.38888]
[1778419906382,31.31,80942.98,0.05,0.04556,5e-05,5.39521]
[1778419910374,31.31,80929.77,0.05,0.04485,5e-05,5.3268]
[1778419916454,31.31,80927.32,0.05,0.04472,5e-05,5.314]
[1778419922458,31.32,80928.46,0.05,0.04481,5e-05,5.32254]
[1778419928501,31.32,80931.9,0.05,0.04502,5e-05,5.34346]
[1778419934543,31.33,80926.44,0.05,0.04477,5e-05,5.31843]
[1778419939577,31.34,80928.13,0.05,0.04489,5e-05,5.32997]
[1778419946666,31.34,80927.85,0.05,0.04491,5e-05,5.33243]
[1778419956736,31.36,80932.3,0.05,0.04518,5e-05,5.35692]
[1778419961511,31.36,80945.87,0.05,0.04594,5e-05,5.43018]
[1778419966808,31.36,80944.92,0.05,0.04591,5e-05,5.42728]
[1778419972808,31.37,80944.92,0.05,0.04593,5e-05,5.42978]
[1778419977843,31.37,80942.24,0.05,0.04581,5e-05,5.41785]
[1778419986948,31.38,80942.16,0.05,0.04584,5e-05,5.42116]
[1778419996096,31.39,80941.58,0.05,0.04583,5e-05,5.42015]
[1778420002015,31.39,80941.32,0.05,0.04586,5e-05,5.42275]
[1778420006519,31.4,80941.12,0.05,0.04586,5e-05,5.42287]
[1778420006618,31.4,80944.98,0.05,0.04608,5e-05,5.44389]
[1778420013876,31.4,80948.32,0.05,0.04627,5e-05,5.46242]
[1778420020142,31.41,80950.72,0.05,0.04641,5e-05,5.474]
[1778420025654,31.41,80952.88,0.05,0.04654,6e-05,5.48651]
[1778420026675,31.41,80953.49,0.05,0.04658,6e-05,5.49048]
[1778420031688,31.41,80958.81,0.05,0.04688,6e-05,5.51954]
[1778420034678,31.41,80971.67,0.05,0.04761,6e-05,5.58868]
[1778420039688,31.41,80973.86,0.05,0.04773,6e-05,5.60085]
[1778420044710,31.41,80974.49,0.05,0.04777,6e-05,5.60479]
[1778420049733,31.42,80976.43,0.05,0.04789,6e-05,5.61571]
[1778420052262,31.42,80977.86,0.05,0.04797,6e-05,5.62367]
[1778420057400,31.42,80982.42,0.05,0.04823,6e-05,5.64852]
[1778420062437,31.42,80982.21,0.05,0.04823,6e-05,5.64759]
[1778420067509,31.42,80982.55,0.05,0.04825,6e-05,5.64959]
[1778420073514,31.42,80984.37,0.05,0.04832,6e-05,5.65528]
[1778420074410,31.42,80984.37,0.05,0.04832,6e-05,5.65528]
[1778420074521,31.42,80985.81,0.05,0.0484,6e-05,5.66303]
[1778420080563,31.42,80995.36,0.05,0.04894,6e-05,5.71423]
[1778420085599,31.42,80989.68,0.05,0.04861,6e-05,5.68316]
[1778420090633,31.42,80988.99,0.05,0.04857,6e-05,5.67921]
[1778420096046,31.42,80988.31,0.05,0.04853,6e-05,5.67542]
[1778420101712,31.42,80987.79,0.05,0.0485,6e-05,5.6723]
[1778420107812,31.41,80988.38,0.05,0.04853,6e-05,5.6753]
[1778420107841,31.41,80988.38,0.05,0.04853,6e-05,5.6753]
[1778420108760,31.41,80985.22,0.05,0.04835,6e-05,5.65817]
[1778420109440,31.41,80985.22,0.05,0.04835,6e-05,5.65817]
[1778420109767,31.41,80977.44,0.05,0.04791,6e-05,5.61646]
[1778420111985,31.41,80974.38,0.05,0.04774,6e-05,5.60022]
[1778420112086,31.41,80975.29,0.05,0.04779,6e-05,5.60509]
[1778420115136,31.42,80975.07,0.05,0.04778,6e-05,5.60407]
[1778420115809,31.42,80975.44,0.05,0.0478,6e-05,5.60609]
[1778420123864,31.42,80975.4,0.05,0.0478,6e-05,5.60625]
[1778420126002,31.42,80975.4,0.05,0.0478,6e-05,5.60625]
[1778420126104,31.42,80975.57,0.05,0.04781,6e-05,5.60725]
[1778420127999,31.42,80975.57,0.05,0.04781,6e-05,5.60725]
[1778420128089,31.42,80975.57,0.05,0.04781,6e-05,5.60733]
[1778420134055,31.42,80975.88,0.05,0.0478,6e-05,5.60502]
[1778420141992,31.42,80976.37,0.05,0.04783,6e-05,5.60808]
[1778420148075,31.42,80978.09,0.05,0.04793,6e-05,5.61742]
[1778420157096,31.42,80976.95,0.05,0.04787,6e-05,5.61153]
[1778420162134,31.42,80977.13,0.05,0.04788,6e-05,5.61261]
[1778420168218,31.42,80977.14,0.05,0.04788,6e-05,5.61281]
[1778420175223,31.42,80977.19,0.05,0.04789,6e-05,5.61324]
[1778420178288,31.42,80987.29,0.05,0.04846,6e-05,5.6674]
[1778420184285,31.42,80986.52,0.05,0.04841,6e-05,5.66295]
[1778420189320,31.42,80986.48,0.05,0.04841,6e-05,5.66257]
[1778420197377,31.42,80985.79,0.05,0.04833,6e-05,5.65447]
[1778420208499,31.42,80985.46,0.05,0.04831,6e-05,5.65241]
[1778420214496,31.42,80983.48,0.05,0.0482,6e-05,5.64163]
[1778420219531,31.42,80984.2,0.05,0.04824,6e-05,5.64536]
[1778420224566,31.42,80981.25,0.05,0.04807,6e-05,5.62937]
[1778420229602,31.42,80984.63,0.05,0.04826,6e-05,5.64733]
[1778420234868,31.42,80984.33,0.05,0.04824,6e-05,5.64553]
[1778420240679,31.41,80986.71,0.05,0.04837,6e-05,5.65791]
[1778420248781,31.41,80985.75,0.05,0.04831,6e-05,5.65212]
[1778420257798,31.41,80985.78,0.05,0.04827,6e-05,5.64744]
[1778420264847,31.41,80985.62,0.05,0.04825,6e-05,5.64611]
[1778420269882,31.41,80983.87,0.05,0.04815,6e-05,5.6365]
[1778420274917,31.41,80983.58,0.05,0.04813,6e-05,5.63479]
[1778420280959,31.41,80983.99,0.05,0.04816,6e-05,5.63681]
[1778420288008,31.41,80984.29,0.05,0.04817,6e-05,5.63839]
[1778420292038,31.41,80973.46,0.05,0.04757,6e-05,5.58068]
[1778420299132,31.41,80973.48,0.05,0.04758,6e-05,5.5818]
[1778420306067,31.41,80971.75,0.05,0.04749,6e-05,5.57339]
[1778420316065,31.41,80969.07,0.05,0.04728,6e-05,5.55288]
[1778420316430,31.41,80968.46,0.05,0.04724,6e-05,5.54867]
[1778420317884,31.41,80968.46,0.05,0.04724,6e-05,5.54867]
[1778420323254,31.4,80962.84,0.05,0.04691,6e-05,5.51672]
[1778420329343,31.4,80958.41,0.05,0.04664,6e-05,5.49169]
[1778420335338,31.4,80958.41,0.05,0.04663,6e-05,5.49015]
[1778420340375,31.4,80951.12,0.05,0.04621,5e-05,5.45053]
[1778420345410,31.39,80954.55,0.05,0.04639,5e-05,5.46732]
[1778420351871,31.39,80954.06,0.05,0.04635,5e-05,5.46366]
[1778420351972,31.39,80954.06,0.05,0.04634,5e-05,5.46287]
[1778420358500,31.39,80954.58,0.05,0.04635,5e-05,5.46406]
[1778420364016,31.38,80946.24,0.05,0.04589,5e-05,5.41961]
[1778420365288,31.38,80953.12,0.05,0.04626,5e-05,5.45517]
[1778420365388,31.38,80953.77,0.05,0.0463,5e-05,5.45877]
[1778420373606,31.39,80957.01,0.05,0.04646,6e-05,5.47309]
[1778420378640,31.39,80948.56,0.05,0.04601,5e-05,5.42968]
[1778420386999,31.39,80946.46,0.05,0.0459,5e-05,5.41967]
[1778420392738,31.4,80944.77,0.05,0.04584,5e-05,5.41353]
[1778420399836,31.4,80947.19,0.05,0.04599,5e-05,5.42818]
[1778420401480,31.4,80947.19,0.05,0.04599,5e-05,5.42818]
[1778420401712,31.4,80947.19,0.05,0.04599,5e-05,5.42818]
[1778420406837,31.4,80941.86,0.05,0.0457,5e-05,5.40024]
[1778420411880,31.4,80940.86,0.05,0.04564,5e-05,5.39451]
[1778420417922,31.4,80940.65,0.05,0.04565,5e-05,5.39529]
[1778420419971,31.4,80940.65,0.05,0.04565,5e-05,5.39529]
[1778420419978,31.4,80940.45,0.05,0.04565,5e-05,5.39516]
[1778420425980,31.41,80939.42,0.05,0.04561,5e-05,5.39159]
[1778420431017,31.41,80939.2,0.05,0.04558,5e-05,5.38778]
[1778420436071,31.41,80937.13,0.05,0.04548,5e-05,5.37816]
[1778420442091,31.42,80938.55,0.05,0.04558,5e-05,5.38754]
[1778420447127,31.42,80939.68,0.05,0.04566,5e-05,5.39477]
[1778420455183,31.42,80939.52,0.05,0.04567,5e-05,5.39596]
[1778420460218,31.43,80939.12,0.05,0.04566,5e-05,5.39508]
[1778420465253,31.43,80939.29,0.05,0.04568,5e-05,5.39714]
[1778420470331,31.43,80947.06,0.05,0.04612,5e-05,5.43884]
[1778420472007,31.43,80947.06,0.05,0.04612,5e-05,5.43884]
[1778420472108,31.43,80947.04,0.05,0.04612,5e-05,5.43906]
[1778420479351,31.43,80946.6,0.05,0.0461,5e-05,5.43704]
[1778420484386,31.43,80939.99,0.05,0.04573,5e-05,5.4014]
[1778420489421,31.43,80931.37,0.05,0.04525,5e-05,5.35561]
[1778420495463,31.43,80931.69,0.05,0.04522,5e-05,5.35208]
[1778420500542,31.43,80930.59,0.05,0.04516,5e-05,5.34583]
[1778420502826,31.43,80930.59,0.05,0.04516,5e-05,5.34583]
[1778420502828,31.43,80930.59,0.05,0.04516,5e-05,5.34565]
[1778420508556,31.42,80931.59,0.05,0.04521,5e-05,5.35033]
[1778420512203,31.42,80937.37,0.05,0.04552,5e-05,5.38021]
[1778420512217,31.43,80937.37,0.05,0.04553,5e-05,5.38111]
[1778420519632,31.43,80944.99,0.05,0.04597,5e-05,5.42377]
[1778420524667,31.44,80940.47,0.05,0.04574,5e-05,5.4021]
[1778420526294,31.44,80940.47,0.05,0.04574,5e-05,5.4021]
[1778420526682,31.44,80940.04,0.05,0.04572,5e-05,5.40011]
[1778420531716,31.43,80938.65,0.05,0.04564,5e-05,5.39208]
[1778420540015,31.43,80938.65,0.05,0.04564,5e-05,5.39208]
[1778420540068,31.43,80938.72,0.05,0.04563,5e-05,5.39115]
[1778420545025,31.43,80938.93,0.05,0.04564,5e-05,5.39196]
[1778420545111,31.43,80938.95,0.05,0.04564,5e-05,5.39163]
[1778420545872,31.43,80938.95,0.05,0.04564,5e-05,5.39163]
[1778420545938,31.43,80938.87,0.05,0.04563,5e-05,5.39121]
[1778420547088,31.43,80938.87,0.05,0.04563,5e-05,5.39121]
[1778420547113,31.43,80938.85,0.05,0.04563,5e-05,5.39083]
[1778420547973,31.43,80938.85,0.05,0.04563,5e-05,5.39083]
[1778420548056,31.43,80938.85,0.05,0.04563,5e-05,5.39068]
[1778420550187,31.43,80938.85,0.05,0.04563,5e-05,5.39068]
[1778420550189,31.43,80938.85,0.05,0.04562,5e-05,5.3904]
[1778420554457,31.43,80938.85,0.05,0.04559,5e-05,5.38585]
[1778420554877,31.43,80938.78,0.05,0.04558,5e-05,5.38535]
[1778420559911,31.43,80937.37,0.05,0.0455,5e-05,5.37737]
[1778420565955,31.43,80937.54,0.05,0.0455,5e-05,5.37754]
[1778420567022,31.43,80937.54,0.05,0.0455,5e-05,5.37754]
[1778420567083,31.42,80937.79,0.05,0.04551,5e-05,5.3786]
[1778420578488,31.42,80937.88,0.05,0.04551,5e-05,5.37871]
[1778420578557,31.42,80937.88,0.05,0.0455,5e-05,5.37775]
[1778420579939,31.42,80937.88,0.05,0.0455,5e-05,5.37775]
[1778420579963,31.42,80938.11,0.05,0.04551,5e-05,5.37883]
[1778420585087,31.42,80937.32,0.05,0.04546,5e-05,5.37404]
[1778420591180,31.42,80932.41,0.05,0.04519,5e-05,5.34784]
[1778420595645,31.42,80929.1,0.05,0.04501,5e-05,5.3305]
[1778420596164,31.42,80928.61,0.05,0.04498,5e-05,5.32793]
[1778420598545,31.42,80928.53,0.05,0.04498,5e-05,5.3275]
[1778420599186,31.42,80928.78,0.05,0.04499,5e-05,5.32875]
[1778420599827,31.42,80928.78,0.05,0.04499,5e-05,5.32875]
[1778420599927,31.42,80929.39,0.05,0.04503,5e-05,5.33191]
[1778420602114,31.42,80929.39,0.05,0.04502,5e-05,5.33186]
[1778420602215,31.42,80929.39,0.05,0.04502,5e-05,5.33184]
[1778420607242,31.42,80928.03,0.05,0.04496,5e-05,5.32566]
[1778420612276,31.42,80927.04,0.05,0.0449,5e-05,5.31873]
[1778420617312,31.43,80927.67,0.05,0.04496,5e-05,5.3243]
[1778420625370,31.44,80928.3,0.05,0.04503,5e-05,5.33121]
[1778420630406,31.44,80928.27,0.05,0.04505,5e-05,5.33329]
[1778420636448,31.45,80928.72,0.05,0.0451,5e-05,5.33829]
[1778420641531,31.45,80928.34,0.05,0.04511,5e-05,5.33854]
[1778420647527,31.46,80930.83,0.05,0.04527,5e-05,5.35401]
[1778420652563,31.46,80930.67,0.05,0.04528,5e-05,5.35527]
[1778420658605,31.47,80934.18,0.05,0.04549,5e-05,5.37587]
[1778420664647,31.47,80934.2,0.05,0.04552,5e-05,5.37834]
[1778420670340,31.47,80937.04,0.05,0.04569,5e-05,5.39467]
[1778420670426,31.47,80943.78,0.05,0.04607,5e-05,5.4306]
[1778420675723,31.48,80950.31,0.05,0.0464,5e-05,5.46209]
[1778420680759,31.48,80954.7,0.05,0.04666,6e-05,5.48662]
[1778420685794,31.48,80962.2,0.05,0.04709,6e-05,5.52792]
[1778420690829,31.48,80962.2,0.05,0.04709,6e-05,5.52749]
[1778420695868,31.48,80962.94,0.05,0.04711,6e-05,5.52978]
[1778420697933,31.48,80974.32,0.05,0.04774,6e-05,5.5896]
[1778420703236,31.48,80980.5,0.05,0.04809,6e-05,5.62277]
[1778420708959,31.48,80973.39,0.05,0.0477,6e-05,5.58604]
[1778420713994,31.48,80971.64,0.05,0.04762,6e-05,5.57783]
[1778420719031,31.49,80967.18,0.05,0.04738,6e-05,5.55527]
[1778420725074,31.49,80963.28,0.05,0.04718,6e-05,5.53627]
[1778420730110,31.49,80954.18,0.05,0.04669,6e-05,5.48906]
[1778420736152,31.49,80949.62,0.05,0.04639,5e-05,5.45955]
[1778420741187,31.49,80948.95,0.05,0.04634,5e-05,5.45491]
[1778420746223,31.48,80950.25,0.05,0.0464,5e-05,5.46048]
[1778420752310,31.48,80948.16,0.05,0.04627,5e-05,5.4477]
[1778420759314,31.48,80945.24,0.05,0.04609,5e-05,5.43066]
[1778420765356,31.47,80944.68,0.05,0.04604,5e-05,5.42624]
[1778420770390,31.47,80944.76,0.05,0.04603,5e-05,5.42539]
[1778420774590,31.47,80945.0,0.05,0.04604,5e-05,5.42613]
[1778420775425,31.47,80945.0,0.05,0.04603,5e-05,5.42537]
[1778420782520,31.46,80942.61,0.05,0.04588,5e-05,5.41112]
[1778420788515,31.46,80944.9,0.05,0.046,5e-05,5.42201]
[1778420788903,31.46,80944.9,0.05,0.046,5e-05,5.42201]
[1778420789523,31.46,80948.59,0.05,0.0462,5e-05,5.44147]
[1778420794558,31.46,80952.29,0.05,0.04638,5e-05,5.45732]
[1778420799592,31.46,80947.31,0.05,0.0461,5e-05,5.43124]
[1778420805635,31.47,80949.31,0.05,0.04623,5e-05,5.44352]
[1778420810673,31.47,80951.9,0.05,0.04639,5e-05,5.45855]
[1778420814702,31.47,80952.72,0.05,0.04644,5e-05,5.46369]
[1778420814803,31.47,80952.72,0.05,0.04645,5e-05,5.46397]
[1778420821750,31.48,80952.94,0.05,0.04648,5e-05,5.46711]
[1778420826888,31.48,80954.41,0.05,0.04657,6e-05,5.47594]
[1778420826990,31.48,80955.6,0.05,0.04664,6e-05,5.48247]
[1778420828621,31.48,80955.6,0.05,0.04664,6e-05,5.48247]
[1778420828626,31.48,80955.6,0.05,0.04665,6e-05,5.483]
[1778420831815,31.48,80955.72,0.05,0.04666,6e-05,5.48415]
[1778420831898,31.48,80955.96,0.05,0.04667,6e-05,5.48568]
[1778420838869,31.49,80956.3,0.05,0.04671,6e-05,5.48931]
[1778420844411,31.49,80957.5,0.05,0.04679,6e-05,5.49666]
[1778420849946,31.49,80962.86,0.05,0.0471,6e-05,5.52674]
[1778420854980,31.49,80961.02,0.05,0.04698,6e-05,5.51387]
[1778420860019,31.5,80961.94,0.05,0.04704,6e-05,5.51976]
[1778420865053,31.5,80962.62,0.05,0.04709,6e-05,5.52437]
[1778420870089,31.5,80963.85,0.05,0.04717,6e-05,5.53186]
[1778420883230,31.5,80965.64,0.05,0.0473,6e-05,5.54383]
[1778420889224,31.51,80966.56,0.05,0.04736,6e-05,5.54985]
[1778420896271,31.51,80966.57,0.05,0.04737,6e-05,5.55121]
[1778420901307,31.51,80972.29,0.05,0.0477,6e-05,5.58243]
[1778420906337,31.51,80973.03,0.05,0.04775,6e-05,5.58699]
[1778420912383,31.51,80976.04,0.05,0.0479,6e-05,5.5999]
[1778420917419,31.52,80976.41,0.05,0.04793,6e-05,5.60283]
[1778420922454,31.52,80976.29,0.05,0.04793,6e-05,5.60302]
[1778420927488,31.52,80976.73,0.05,0.04796,6e-05,5.60619]
[1778420932524,31.52,80976.85,0.05,0.04798,6e-05,5.60766]
[1778420937560,31.52,80971.57,0.05,0.04769,6e-05,5.58041]
[1778420942595,31.52,80968.89,0.05,0.04755,6e-05,5.56719]
[1778420947630,31.53,80967.8,0.05,0.0475,6e-05,5.56244]
[1778420952665,31.53,80964.63,0.05,0.04734,6e-05,5.54669]
[1778420958559,31.53,80963.56,0.05,0.04728,6e-05,5.54125]
[1778420963742,31.53,80960.95,0.05,0.04713,6e-05,5.52708]
[1778420968776,31.53,80953.54,0.05,0.04671,6e-05,5.48675]
[1778420973867,31.52,80949.92,0.05,0.04647,5e-05,5.46241]
[1778420979853,31.52,80946.68,0.05,0.04627,5e-05,5.44419]
[1778420985899,31.52,80944.6,0.05,0.04615,5e-05,5.43208]
[1778420992944,31.52,80943.73,0.05,0.04609,5e-05,5.42607]
[1778420997979,31.51,80943.81,0.05,0.04608,5e-05,5.42538]
[1778421004077,31.51,80941.71,0.05,0.04595,5e-05,5.41309]
[1778421014147,31.51,80941.04,0.05,0.04589,5e-05,5.40742]
[1778421020134,31.51,80945.73,0.05,0.04614,5e-05,5.43097]
[1778421025169,31.51,80950.68,0.05,0.04642,5e-05,5.4582]
[1778421030204,31.51,80955.38,0.05,0.04669,6e-05,5.48401]
[1778421035539,31.51,80955.2,0.05,0.04666,6e-05,5.47972]
[1778421041280,31.51,80952.81,0.05,0.04654,6e-05,5.4686]
[1778421050347,31.52,80951.49,0.05,0.04649,5e-05,5.46341]
[1778421055381,31.52,80949.31,0.05,0.04638,5e-05,5.45292]
[1778421060417,31.52,80949.08,0.05,0.04637,5e-05,5.45266]
[1778421065452,31.52,80948.77,0.05,0.04637,5e-05,5.45199]
[1778421070487,31.53,80948.4,0.05,0.04636,5e-05,5.451]
[1778421075522,31.53,80943.76,0.05,0.04611,5e-05,5.42775]
[1778421080557,31.53,80939.27,0.05,0.04588,5e-05,5.40548]
[1778421085891,31.53,80939.56,0.05,0.04591,5e-05,5.40832]
[1778421092644,31.54,80938.83,0.05,0.04586,5e-05,5.40249]
[1778421102713,31.54,80938.74,0.05,0.04589,5e-05,5.40474]
[1778421112786,31.55,80939.92,0.05,0.04598,5e-05,5.41355]
[1778421118828,31.55,80938.89,0.05,0.04594,5e-05,5.40978]
[1778421123862,31.55,80935.97,0.05,0.0458,5e-05,5.39596]
[1778421128898,31.56,80937.47,0.05,0.04589,5e-05,5.40518]
[1778421133933,31.56,80938.09,0.05,0.04594,5e-05,5.40979]
[1778421144003,31.57,80938.45,0.05,0.04599,5e-05,5.41435]
[1778421149672,31.57,80942.87,0.05,0.04624,5e-05,5.43839]
[1778421155127,31.57,80942.92,0.05,0.04623,5e-05,5.43607]
[1778421162129,31.57,80942.51,0.05,0.04622,5e-05,5.43552]
[1778421167164,31.58,80942.19,0.05,0.04621,5e-05,5.43498]
[1778421172199,31.58,80948.19,0.05,0.04655,5e-05,5.46744]
[1778421177233,31.58,80944.9,0.05,0.04638,5e-05,5.4511]
[1778421182268,31.58,80941.54,0.05,0.04621,5e-05,5.4345]
[1778421189317,31.58,80941.59,0.05,0.04623,5e-05,5.4363]
[1778421195412,31.59,80939.93,0.05,0.04615,5e-05,5.42896]
[1778421205482,31.59,80940.2,0.05,0.04619,5e-05,5.43265]
[1778421212484,31.6,80940.51,0.05,0.04619,5e-05,5.43167]
[1778421220539,31.6,80940.66,0.05,0.04622,5e-05,5.43425]
[1778421225622,31.6,80939.96,0.05,0.04619,5e-05,5.43172]
[1778421233631,31.6,80940.04,0.05,0.04622,5e-05,5.43394]
[1778421238667,31.61,80940.92,0.05,0.04628,5e-05,5.43963]
[1778421243706,31.61,80940.57,0.05,0.04627,5e-05,5.43891]
[1778421248738,31.61,80940.64,0.05,0.04628,5e-05,5.44036]
[1778421255854,31.62,80941.5,0.05,0.04635,5e-05,5.44657]
[1778421261830,31.62,80950.09,0.05,0.04683,6e-05,5.49267]
[1778421267873,31.62,80948.73,0.05,0.04677,6e-05,5.48632]
[1778421272907,31.62,80947.55,0.05,0.04668,6e-05,5.47664]
[1778421277943,31.62,80946.67,0.05,0.04663,5e-05,5.47275]
[1778421282977,31.62,80945.93,0.05,0.0466,5e-05,5.46958]
[1778421288012,31.62,80943.29,0.05,0.04646,5e-05,5.45649]
[1778421293046,31.63,80938.74,0.05,0.04623,5e-05,5.43359]
[1778421298082,31.63,80935.48,0.05,0.04606,5e-05,5.41767]
[1778421303117,31.63,80935.79,0.05,0.04609,5e-05,5.4204]
[1778421308152,31.63,80938.26,0.05,0.04623,5e-05,5.4343]
[1778421314195,31.64,80933.7,0.05,0.046,5e-05,5.41193]
[1778421319229,31.64,80933.46,0.05,0.046,5e-05,5.41187]
[1778421324266,31.64,80935.31,0.05,0.04611,5e-05,5.42272]
[1778421333328,31.65,80935.93,0.05,0.04614,5e-05,5.42395]
[1778421339369,31.65,80937.2,0.05,0.04622,5e-05,5.43204]
[1778421346485,31.65,80937.34,0.05,0.04625,5e-05,5.43449]
[1778421354475,31.66,80938.05,0.05,0.04631,5e-05,5.44015]
[1778421360517,31.66,80938.27,0.05,0.04633,5e-05,5.44275]
[1778421365551,31.66,80933.14,0.05,0.04607,5e-05,5.41734]
[1778421370590,31.66,80931.08,0.05,0.04597,5e-05,5.40811]
[1778421375624,31.67,80932.07,0.05,0.04604,5e-05,5.41482]
[1778421380658,31.67,80933.05,0.05,0.04611,5e-05,5.42145]
[1778421386764,31.67,80933.96,0.05,0.04618,5e-05,5.428]
[1778421391820,31.68,80930.06,0.05,0.04595,5e-05,5.40501]
[1778421396841,31.68,80925.56,0.05,0.04573,5e-05,5.38333]
[1778421407036,31.68,80924.93,0.05,0.0457,5e-05,5.38112]
[1778421414896,31.69,80932.26,0.05,0.04615,5e-05,5.42411]
[1778421422463,31.7,80933.56,0.05,0.04624,5e-05,5.43235]
[1778421427989,31.7,80934.64,0.05,0.04633,5e-05,5.4406]
[1778421437122,31.71,80935.5,0.05,0.0464,5e-05,5.44766]
[1778421443095,31.71,80940.03,0.05,0.04666,5e-05,5.47292]
[1778421450144,31.71,80940.32,0.05,0.0467,5e-05,5.47618]
[1778421455179,31.72,80939.91,0.05,0.04666,5e-05,5.47111]
[1778421465249,31.72,80940.39,0.05,0.04671,5e-05,5.47611]
[1778421471291,31.72,80939.23,0.05,0.04666,5e-05,5.47157]
[1778421477401,31.73,80939.7,0.05,0.0467,5e-05,5.47553]
[1778421485388,31.73,80939.13,0.05,0.04669,5e-05,5.47453]
[1778421490424,31.73,80938.26,0.05,0.04666,5e-05,5.47124]
[1778421495459,31.74,80938.52,0.05,0.04669,5e-05,5.47379]
[1778421500494,31.74,80939.06,0.05,0.04673,5e-05,5.47774]
[1778421505528,31.74,80939.0,0.05,0.04674,5e-05,5.47856]
[1778421510563,31.74,80938.17,0.05,0.0467,5e-05,5.47537]
[1778421515599,31.75,80938.2,0.05,0.04668,5e-05,5.47252]
[1778421521642,31.75,80938.92,0.05,0.04674,5e-05,5.47765]
[1778421527758,31.75,80938.14,0.05,0.04671,5e-05,5.47492]
[1778421533727,31.75,80938.14,0.05,0.04672,5e-05,5.47629]
[1778421539769,31.76,80938.58,0.05,0.04676,5e-05,5.47982]
[1778421545811,31.76,80938.52,0.05,0.04677,5e-05,5.48064]
[1778421551041,31.76,80938.23,0.05,0.04676,5e-05,5.47985]
[1778421556888,31.76,80949.31,0.05,0.04738,6e-05,5.53879]
[1778421561923,31.76,80948.18,0.05,0.04732,6e-05,5.53324]
[1778421567271,31.76,80955.63,0.05,0.04774,6e-05,5.57285]
[1778421573000,31.76,80958.63,0.05,0.04788,6e-05,5.58458]
[1778421578112,31.76,80959.19,0.05,0.04791,6e-05,5.5877]
[1778421584076,31.76,80960.59,0.05,0.04799,6e-05,5.59527]
[1778421589112,31.76,80960.06,0.05,0.04796,6e-05,5.59256]
[1778421594147,31.76,80952.8,0.05,0.04756,6e-05,5.55444]
[1778421601347,31.76,80952.18,0.05,0.04753,6e-05,5.55141]
[1778421608326,31.77,80940.85,0.05,0.04691,6e-05,5.49299]
[1778421618396,31.77,80940.62,0.05,0.04691,6e-05,5.49323]
[1778421628466,31.77,80940.14,0.05,0.0469,6e-05,5.49212]
[1778421634428,31.77,80940.0,0.05,0.04687,6e-05,5.48798]
[1778421639462,31.78,80941.26,0.05,0.04695,6e-05,5.49514]
[1778421644498,31.78,80941.03,0.05,0.04694,6e-05,5.4945]
[1778421650540,31.78,80940.57,0.05,0.04692,6e-05,5.49275]
[1778421655575,31.78,80939.49,0.05,0.04687,5e-05,5.48767]
[1778421660612,31.78,80939.96,0.05,0.0469,6e-05,5.49067]
[1778421667659,31.78,80939.98,0.05,0.04691,6e-05,5.49154]
[1778421672695,31.78,80936.5,0.05,0.04672,5e-05,5.4739]
[1778421677730,31.78,80936.83,0.05,0.04675,5e-05,5.4763]
[1778421684779,31.79,80935.48,0.05,0.04669,5e-05,5.47025]
[1778421690234,31.79,80932.62,0.05,0.04654,5e-05,5.45592]
[1778421695857,31.79,80936.22,0.05,0.04671,5e-05,5.47163]
[1778421701898,31.79,80938.13,0.05,0.04682,5e-05,5.48238]
[1778421707224,31.79,80938.37,0.05,0.04684,5e-05,5.4841]
[1778421712975,31.79,80938.85,0.05,0.04688,5e-05,5.48736]
[1778421718011,31.8,80934.69,0.05,0.04665,5e-05,5.46623]
[1778421724054,31.8,80938.94,0.05,0.0469,6e-05,5.48925]
[1778421729166,31.8,80938.96,0.05,0.0469,6e-05,5.4899]
[1778421736139,31.8,80938.99,0.05,0.04691,6e-05,5.49085]
[1778421741173,31.8,80939.33,0.05,0.04694,6e-05,5.49321]
[1778421749307,31.8,80939.27,0.05,0.04695,6e-05,5.49393]
[1778421755271,31.8,80939.29,0.05,0.04692,6e-05,5.49041]
[1778421760709,31.81,80939.41,0.05,0.04693,6e-05,5.49165]
[1778421761604,31.81,80940.34,0.05,0.04699,6e-05,5.49676]
[1778421762491,31.81,80940.34,0.05,0.04699,6e-05,5.49676]
[1778421762498,31.81,80940.34,0.05,0.04699,6e-05,5.49676]
[1778421762504,31.81,80940.34,0.05,0.04699,6e-05,5.49676]
[1778421762582,31.81,80940.67,0.05,0.04701,6e-05,5.49861]
[1778421762628,31.81,80940.67,0.05,0.04701,6e-05,5.49861]
[1778421766284,31.81,80940.67,0.05,0.04701,6e-05,5.49861]
[1778421766331,31.81,80940.67,0.05,0.04701,6e-05,5.49861]
[1778421766357,31.81,80943.51,0.05,0.04717,6e-05,5.51397]
[1778421772392,31.81,80951.27,0.05,0.0476,6e-05,5.55518]
[1778421778433,31.81,80954.27,0.05,0.04777,6e-05,5.57125]
[1778421784474,31.81,80957.01,0.05,0.04793,6e-05,5.5859]
[1778421789589,31.81,80962.06,0.05,0.04821,6e-05,5.61258]
[1778421792595,31.81,80975.53,0.05,0.04897,6e-05,5.68417]
[1778421792898,31.81,80975.53,0.05,0.04897,6e-05,5.68417]
[1778421792899,31.81,80975.53,0.05,0.04897,6e-05,5.68417]
[1778421793553,31.81,80975.61,0.05,0.04897,6e-05,5.68446]
[1778421798562,31.81,80978.43,0.05,0.04913,6e-05,5.69905]
[1778421803596,31.81,80980.73,0.05,0.04925,6e-05,5.71074]
[1778421808660,31.8,80982.68,0.05,0.04936,6e-05,5.72048]
[1778421813716,31.8,80982.37,0.05,0.0493,6e-05,5.71395]
[1778421818716,31.8,80984.02,0.05,0.04939,6e-05,5.72223]
[1778421823735,31.8,80983.95,0.05,0.04938,6e-05,5.72122]
[1778421826671,31.8,80967.63,0.05,0.04845,6e-05,5.63379]
[1778421830670,31.8,80955.12,0.05,0.04775,6e-05,5.56773]
[1778421835693,31.8,80954.52,0.05,0.04772,6e-05,5.56506]
[1778421840727,31.8,80955.19,0.05,0.04776,6e-05,5.56905]
[1778421845762,31.8,80955.71,0.05,0.04779,6e-05,5.57217]
[1778421850794,31.8,80956.59,0.05,0.04785,6e-05,5.57715]
[1778421855846,31.8,80957.0,0.05,0.04787,6e-05,5.57955]
[1778421860894,31.8,80957.45,0.05,0.0479,6e-05,5.58212]
[1778421865759,31.81,80959.12,0.05,0.048,6e-05,5.59176]
[1778421866051,31.81,80959.12,0.05,0.048,6e-05,5.59176]
[1778421871416,31.81,80960.55,0.05,0.04809,6e-05,5.60025]
[1778421876057,31.81,80965.68,0.05,0.04836,6e-05,5.62428]
[1778421876095,31.81,80965.68,0.05,0.04836,6e-05,5.62428]
[1778421878011,31.81,80962.99,0.05,0.04821,6e-05,5.61035]
[1778421878112,31.81,80960.68,0.05,0.04808,6e-05,5.5983]
[1778421883172,31.81,80959.47,0.05,0.04803,6e-05,5.59296]
[1778421888206,31.82,80956.3,0.05,0.04786,6e-05,5.57738]
[1778421893355,31.82,80956.16,0.05,0.04786,6e-05,5.57736]
[1778421893501,31.82,80956.81,0.05,0.0479,6e-05,5.5815]
[1778421899480,31.82,80950.88,0.05,0.04758,6e-05,5.55116]
[1778421905327,31.83,80947.2,0.05,0.0474,6e-05,5.53381]
[1778421909325,31.83,80946.98,0.05,0.0474,6e-05,5.53325]
[1778421909755,31.83,80945.98,0.05,0.04735,6e-05,5.52892]
[1778421910473,31.83,80945.98,0.05,0.04735,6e-05,5.52892]
[1778421910515,31.83,80945.98,0.05,0.04735,6e-05,5.52892]
[1778421910809,31.83,80946.54,0.05,0.04738,6e-05,5.53194]
[1778421911369,31.83,80946.97,0.05,0.04741,6e-05,5.5342]
[1778421915771,31.83,80947.67,0.05,0.04745,6e-05,5.53821]
[1778421916404,31.83,80948.51,0.05,0.0475,6e-05,5.54271]
[1778421924465,31.83,80947.14,0.05,0.04745,6e-05,5.53833]
[1778421930576,31.84,80945.04,0.05,0.04735,6e-05,5.52923]
[1778421936547,31.84,80943.39,0.05,0.04725,6e-05,5.51836]
[1778421941582,31.85,80942.94,0.05,0.04724,6e-05,5.51769]
[1778421950717,31.85,80940.97,0.05,0.04717,6e-05,5.51046]
[1778421957694,31.86,80940.72,0.05,0.04718,6e-05,5.51155]
[1778421970782,31.87,80940.5,0.05,0.04722,6e-05,5.51483]
[1778421980927,31.87,80938.6,0.05,0.04715,6e-05,5.50833]
[1778421986391,31.88,80938.46,0.05,0.04715,6e-05,5.50898]
[1778421993947,31.88,80934.18,0.05,0.04692,5e-05,5.48583]
[1778421998982,31.89,80930.65,0.05,0.04675,5e-05,5.46943]
[1778422004019,31.89,80924.2,0.05,0.04642,5e-05,5.43821]
[1778422011139,31.9,80924.2,0.05,0.04646,5e-05,5.44146]
[1778422016190,31.9,80931.56,0.05,0.04688,5e-05,5.48145]
[1778422021198,31.91,80933.49,0.05,0.04701,5e-05,5.49382]
[1778422022143,31.91,80933.49,0.05,0.04701,5e-05,5.4942]
[1778422029192,31.91,80934.8,0.05,0.04711,6e-05,5.50365]
[1778422034336,31.92,80936.15,0.05,0.0472,6e-05,5.51216]
[1778422040270,31.92,80939.36,0.05,0.0474,6e-05,5.53133]
[1778422045304,31.92,80935.08,0.05,0.04719,6e-05,5.51059]
[1778422051421,31.93,80935.76,0.05,0.04721,6e-05,5.51203]
[1778422059403,31.93,80931.27,0.05,0.047,5e-05,5.49156]
[1778422064438,31.94,80927.02,0.05,0.04679,5e-05,5.47142]
[1778422070480,31.94,80925.92,0.05,0.04675,5e-05,5.46815]
[1778422078536,31.95,80923.37,0.05,0.04665,5e-05,5.45828]
[1778422083571,31.96,80921.59,0.05,0.04657,5e-05,5.45119]
[1778422086847,31.96,80919.9,0.05,0.04649,5e-05,5.44331]
[1778422086856,31.96,80919.9,0.05,0.04649,5e-05,5.44331]
[1778422087468,31.96,80920.15,0.05,0.04651,5e-05,5.44553]
[1778422087481,31.96,80920.15,0.05,0.04651,5e-05,5.44553]
[1778422092100,31.96,80922.87,0.05,0.04669,5e-05,5.46199]
[1778422092116,31.96,80922.87,0.05,0.04669,5e-05,5.46199]
[1778422092780,31.96,80922.87,0.05,0.04669,5e-05,5.46199]
[1778422092881,31.96,80923.16,0.05,0.04671,5e-05,5.46396]
[1778422098676,31.97,80922.35,0.05,0.04669,5e-05,5.46251]
[1778422104228,31.97,80921.95,0.05,0.04669,5e-05,5.46228]
[1778422109415,31.98,80921.95,0.05,0.04672,5e-05,5.46502]
[1778422115797,31.99,80919.75,0.05,0.0466,5e-05,5.45276]
[1778422120831,31.99,80919.45,0.05,0.04661,5e-05,5.4536]
[1778422130902,32.0,80919.45,0.05,0.04666,5e-05,5.45827]
[1778422137951,32.01,80918.85,0.05,0.04666,5e-05,5.4583]
[1778422142986,32.01,80918.65,0.05,0.04668,5e-05,5.45944]
[1778422150034,32.02,80923.17,0.05,0.04695,5e-05,5.4857]
[1778422155070,32.02,80925.38,0.05,0.04709,5e-05,5.49904]
[1778422160105,32.03,80924.87,0.05,0.04708,5e-05,5.49815]
[1778422165140,32.03,80924.54,0.05,0.04708,5e-05,5.4982]
[1778422168342,32.03,80926.07,0.05,0.04718,5e-05,5.50684]
[1778422168441,32.03,80926.01,0.05,0.04718,5e-05,5.50687]
[1778422176095,32.03,80926.01,0.05,0.04716,5e-05,5.50402]
[1778422182339,32.04,80925.41,0.05,0.04716,5e-05,5.50422]
[1778422188457,32.04,80929.19,0.05,0.04738,6e-05,5.52546]
[1778422196181,32.05,80929.19,0.05,0.0474,6e-05,5.52692]
[1778422201344,32.05,80930.63,0.05,0.0475,6e-05,5.53679]
[1778422203132,32.05,80936.27,0.05,0.04782,6e-05,5.5669]
[1778422209263,32.06,80939.74,0.05,0.04803,6e-05,5.58631]
[1778422214487,32.06,80939.87,0.05,0.04805,6e-05,5.58846]
[1778422221537,32.06,80940.93,0.05,0.04812,6e-05,5.59532]
[1778422226573,32.06,80940.97,0.05,0.04814,6e-05,5.59641]
[1778422232690,32.06,80939.9,0.05,0.04805,6e-05,5.58761]
[1778422238662,32.07,80941.24,0.05,0.04814,6e-05,5.59573]
[1778422243692,32.07,80942.3,0.05,0.04821,6e-05,5.60212]
[1778422246093,32.07,80942.3,0.05,0.04821,6e-05,5.60212]
[1778422255776,32.07,80958.52,0.05,0.04915,6e-05,5.69066]
[1778422261825,32.07,80956.47,0.05,0.04903,6e-05,5.67968]
[1778422266859,32.07,80957.49,0.05,0.04909,6e-05,5.685]
[1778422271894,32.07,80962.88,0.05,0.0494,6e-05,5.71352]
[1778422276928,32.07,80967.38,0.05,0.04965,6e-05,5.73729]
[1778422281963,32.07,80967.78,0.05,0.04967,6e-05,5.7391]
[1778422293117,32.07,80965.37,0.05,0.04949,6e-05,5.72151]
[1778422299083,32.07,80963.12,0.05,0.04936,6e-05,5.70946]
[1778422304117,32.07,80961.32,0.05,0.04926,6e-05,5.69984]
[1778422313257,32.07,80961.32,0.05,0.04926,6e-05,5.69997]
[1778422320034,32.07,80961.32,0.05,0.04926,6e-05,5.69998]
[1778422326271,32.07,80961.98,0.05,0.0493,6e-05,5.70363]
[1778422331306,32.07,80958.37,0.05,0.0491,6e-05,5.68462]
[1778422337348,32.07,80957.6,0.05,0.04906,6e-05,5.68083]
[1778422342382,32.07,80948.02,0.05,0.04852,6e-05,5.6305]
[1778422347418,32.07,80946.46,0.05,0.04844,6e-05,5.62287]
[1778422353537,32.08,80941.61,0.05,0.04815,6e-05,5.59391]
[1778422357488,32.08,80951.91,0.05,0.04873,6e-05,5.64877]
[1778422362522,32.08,80951.09,0.05,0.04869,6e-05,5.64475]
[1778422368565,32.08,80950.91,0.05,0.04868,6e-05,5.64409]
[1778422373678,32.08,80952.38,0.05,0.04876,6e-05,5.65207]
[1778422379641,32.08,80955.42,0.05,0.04894,6e-05,5.66828]
[1778422384677,32.08,80955.76,0.05,0.04896,6e-05,5.67014]
[1778422389712,32.08,80958.61,0.05,0.04912,6e-05,5.68529]
[1778422395754,32.08,80959.51,0.05,0.04917,6e-05,5.69009]
[1778422400789,32.08,80957.01,0.05,0.04903,6e-05,5.6769]
[1778422405826,32.08,80951.2,0.05,0.0487,6e-05,5.64632]
[1778422410860,32.08,80948.41,0.05,0.04855,6e-05,5.6319]
[1778422415895,32.08,80947.17,0.05,0.04845,6e-05,5.62149]
[1778422424031,32.08,80943.04,0.05,0.04823,6e-05,5.60055]
[1778422429994,32.08,80940.86,0.05,0.04811,6e-05,5.58965]
[1778422435031,32.09,80934.87,0.05,0.04778,6e-05,5.55879]
[1778422440066,32.09,80934.88,0.05,0.04779,6e-05,5.55954]
[1778422445100,32.09,80943.38,0.05,0.04828,6e-05,5.60524]
[1778422453155,32.09,80943.33,0.05,0.04829,6e-05,5.60676]
[1778422460205,32.09,80942.94,0.05,0.04828,6e-05,5.60531]
[1778422465239,32.1,80943.62,0.05,0.04832,6e-05,5.60931]
[1778422470278,32.1,80948.28,0.05,0.04858,6e-05,5.63408]
[1778422475311,32.1,80949.56,0.05,0.04862,6e-05,5.63674]
[1778422480347,32.1,80943.27,0.05,0.04827,6e-05,5.60384]
[1778422485382,32.1,80934.39,0.05,0.04779,6e-05,5.55789]
[1778422491425,32.1,80930.7,0.05,0.04759,6e-05,5.53972]
[1778422496460,32.1,80930.2,0.05,0.04758,6e-05,5.53812]
[1778422499123,32.1,80918.7,0.05,0.04695,5e-05,5.47912]
[1778422504603,32.11,80919.11,0.05,0.04699,5e-05,5.48286]
[1778422506213,32.11,80919.11,0.05,0.04699,5e-05,5.48286]
[1778422507801,32.11,80915.87,0.05,0.04682,5e-05,5.46667]
[1778422507813,32.11,80911.55,0.05,0.04659,5e-05,5.44463]
[1778422509825,32.11,80910.08,0.05,0.04652,5e-05,5.43772]
[1778422509912,32.11,80910.37,0.05,0.04653,5e-05,5.43922]
[1778422511931,32.11,80910.37,0.05,0.04654,5e-05,5.43958]
[1778422512032,32.11,80910.91,0.05,0.04657,5e-05,5.44274]
[1778422513904,32.11,80911.18,0.05,0.04659,5e-05,5.44449]
[1778422513910,32.11,80911.18,0.05,0.04659,5e-05,5.44449]
[1778422514005,32.11,80911.1,0.05,0.04659,5e-05,5.44443]
[1778422519621,32.12,80911.25,0.05,0.04662,5e-05,5.44733]
[1778422520627,32.12,80911.25,0.05,0.04662,5e-05,5.44733]
[1778422526675,32.12,80913.01,0.05,0.04674,5e-05,5.45896]
[1778422531007,32.13,80917.26,0.05,0.04699,5e-05,5.48201]
[1778422536746,32.13,80918.06,0.05,0.04702,5e-05,5.48421]
[1778422537740,32.13,80918.06,0.05,0.04702,5e-05,5.48421]
[1778422542109,32.13,80920.92,0.05,0.04719,5e-05,5.49987]
[1778422543113,32.13,80920.4,0.05,0.04717,5e-05,5.498]
[1778422543879,32.13,80920.24,0.05,0.04716,5e-05,5.49744]
[1778422544436,32.13,80920.25,0.05,0.04716,5e-05,5.4975]
[1778422551851,32.14,80917.4,0.05,0.04703,5e-05,5.48498]
[1778422557893,32.14,80914.96,0.05,0.04692,5e-05,5.47411]
[1778422565024,32.15,80915.15,0.05,0.04695,5e-05,5.47721]
[1778422570983,32.15,80916.32,0.05,0.04703,5e-05,5.48504]
[1778422576019,32.15,80915.93,0.05,0.04703,5e-05,5.48447]
[1778422581053,32.16,80916.76,0.05,0.04709,5e-05,5.49023]
[1778422586091,32.16,80917.03,0.05,0.04712,5e-05,5.49308]
[1778422591128,32.16,80917.9,0.05,0.04715,5e-05,5.4948]
[1778422597168,32.17,80921.35,0.05,0.04735,5e-05,5.51429]
[1778422602204,32.17,80920.41,0.05,0.04732,5e-05,5.51092]
[1778422612273,32.17,80920.31,0.05,0.04734,5e-05,5.51294]
[1778422621337,32.18,80920.0,0.05,0.04735,5e-05,5.51354]
[1778422627380,32.18,80919.36,0.05,0.04733,5e-05,5.51172]
[1778422635518,32.19,80919.27,0.05,0.04734,5e-05,5.51332]
[1778422645588,32.19,80918.99,0.05,0.04736,5e-05,5.51444]
[1778422655658,32.2,80918.78,0.05,0.04734,5e-05,5.51158]
[1778422666042,32.2,80918.78,0.05,0.04735,5e-05,5.51229]
[1778422672693,32.2,80912.29,0.05,0.04703,5e-05,5.48217]
[1778422677728,32.21,80913.18,0.05,0.04709,5e-05,5.48826]
[1778422685868,32.21,80914.17,0.05,0.04717,5e-05,5.4958]
[1778422691827,32.22,80914.96,0.05,0.04723,5e-05,5.50174]
[1778422696861,32.22,80917.11,0.05,0.04737,5e-05,5.51444]
[1778422703395,32.22,80917.94,0.05,0.04742,5e-05,5.51966]
[1778422708946,32.23,80917.24,0.05,0.04741,5e-05,5.51869]
[1778422713982,32.23,80913.09,0.05,0.04717,5e-05,5.49445]
[1778422719017,32.23,80914.86,0.05,0.04728,5e-05,5.5053]
[1778422726149,32.24,80913.1,0.05,0.04721,5e-05,5.49846]
[1778422736219,32.25,80914.29,0.05,0.04735,5e-05,5.51113]
[1778422743184,32.26,80914.9,0.05,0.04745,5e-05,5.52025]
[1778422748219,32.27,80915.29,0.05,0.04751,5e-05,5.52646]
[1778422755269,32.29,80915.84,0.05,0.0476,6e-05,5.53517]
[1778422760304,32.29,80916.09,0.05,0.04766,6e-05,5.54062]
[1778422765340,32.3,80915.65,0.05,0.04768,6e-05,5.5425]
[1778422770377,32.31,80913.39,0.05,0.0476,5e-05,5.53494]
[1778422772318,32.31,80913.39,0.05,0.0476,5e-05,5.53494]
[1778422773370,32.32,80912.22,0.05,0.04753,5e-05,5.52715]
[1778422782461,32.33,80910.73,0.05,0.04753,5e-05,5.52664]
[1778422787495,32.34,80914.28,0.05,0.04777,6e-05,5.54907]
[1778422793539,32.36,80916.15,0.05,0.04796,6e-05,5.56685]
[1778422798573,32.37,80916.34,0.05,0.04803,6e-05,5.57351]
[1778422807125,32.37,80916.34,0.05,0.04803,6e-05,5.57351]
[1778422813987,32.5,80917.76,0.05,0.04878,6e-05,5.64286]
[1778422819719,32.51,80910.36,0.05,0.04845,6e-05,5.61259]
[1778422824754,32.52,80906.65,0.05,0.04831,6e-05,5.59861]
[1778422830532,32.53,80904.0,0.05,0.04819,6e-05,5.58725]
[1778422836927,32.54,80901.99,0.05,0.04811,6e-05,5.57924]
[1778422846997,32.56,80901.53,0.05,0.04816,6e-05,5.58321]
[1778422853959,32.57,80900.58,0.05,0.04815,6e-05,5.58252]
[1778422858992,32.57,80898.58,0.05,0.04807,6e-05,5.57523]
[1778422866018,32.57,80895.94,0.05,0.04794,5e-05,5.56286]
[1778422872084,32.59,80896.59,0.05,0.04805,5e-05,5.57342]
[1778422877210,32.6,80895.81,0.05,0.04805,5e-05,5.57278]
[1778422883294,32.6,80895.81,0.05,0.04805,5e-05,5.57278]
[1778422888383,32.61,80893.1,0.05,0.04797,5e-05,5.56557]
[1778422894239,32.62,80886.04,0.05,0.04759,5e-05,5.52849]
[1778422899274,32.62,80887.67,0.05,0.0477,5e-05,5.53859]
[1778422904311,32.62,80886.77,0.05,0.04767,5e-05,5.53565]
[1778422909347,32.63,80886.83,0.05,0.04769,5e-05,5.53761]
[1778422915388,32.63,80886.91,0.05,0.04771,5e-05,5.53996]
[1778422924450,32.64,80887.12,0.05,0.04775,5e-05,5.54382]
[1778422929486,32.64,80887.09,0.05,0.04777,5e-05,5.54514]
[1778422937632,32.65,80891.31,0.05,0.04802,5e-05,5.56913]
[1778422943589,32.65,80892.64,0.05,0.04811,5e-05,5.57749]
[1778422953658,32.65,80894.02,0.05,0.04818,5e-05,5.58282]
[1778422960711,32.66,80896.83,0.05,0.04836,6e-05,5.59933]
[1778422966749,32.67,80894.55,0.05,0.04828,6e-05,5.59161]
[1778422976821,32.67,80894.59,0.05,0.04831,6e-05,5.59454]
[1778422981859,32.68,80895.12,0.05,0.04835,6e-05,5.59868]
[1778422987982,32.68,80897.54,0.05,0.0485,6e-05,5.61278]
[1778422992331,32.68,80901.65,0.05,0.04874,6e-05,5.6348]
[1778422992346,32.68,80904.32,0.05,0.04889,6e-05,5.64886]
[1778422998462,32.68,80903.9,0.05,0.04887,6e-05,5.64722]
[1778422998498,32.68,80902.89,0.05,0.04882,6e-05,5.64251]
[1778423005020,32.69,80904.35,0.05,0.04896,6e-05,5.65591]
[1778423006663,32.69,80904.35,0.05,0.04896,6e-05,5.65591]
[1778423006706,32.7,80903.73,0.05,0.04894,6e-05,5.65375]
[1778423008689,32.7,80903.73,0.05,0.04894,6e-05,5.65375]
[1778423008708,32.7,80903.73,0.05,0.04896,6e-05,5.65587]
[1778423010723,32.7,80903.73,0.05,0.04896,6e-05,5.65587]
[1778423010822,32.71,80903.73,0.05,0.049,6e-05,5.65905]
[1778423012532,32.71,80903.73,0.05,0.04896,6e-05,5.65477]
[1778423012751,32.71,80903.73,0.05,0.04896,6e-05,5.65477]
[1778423018194,32.81,80907.42,0.05,0.0497,6e-05,5.72248]
[1778423022069,32.86,80907.42,0.05,0.04997,6e-05,5.74795]
[1778423022167,32.88,80908.7,0.05,0.05014,6e-05,5.76287]
[1778423028179,32.88,80908.7,0.05,0.05014,6e-05,5.76368]
[1778423028232,32.89,80908.83,0.05,0.0502,6e-05,5.76842]
[1778423028949,32.89,80908.83,0.05,0.0502,6e-05,5.76842]
[1778423028950,32.89,80908.83,0.05,0.05021,6e-05,5.76923]
[1778423037244,32.9,80910.96,0.05,0.0504,6e-05,5.78678]
[1778423042278,32.91,80911.79,0.05,0.05049,6e-05,5.79509]
[1778423048411,32.92,80912.12,0.05,0.05056,6e-05,5.80155]
[1778423058481,32.94,80913.45,0.05,0.05072,6e-05,5.81637]
[1778423068552,32.95,80914.18,0.05,0.05084,6e-05,5.82797]
[1778423076519,32.97,80914.6,0.05,0.0509,6e-05,5.83197]
[1778423081553,32.98,80915.19,0.05,0.05098,6e-05,5.83887]
[1778423086587,32.98,80915.18,0.05,0.05102,6e-05,5.84256]
[1778423091622,32.99,80913.52,0.05,0.05096,6e-05,5.83752]
[1778423097663,33.0,80910.13,0.05,0.05082,6e-05,5.8241]
[1778423108832,33.02,80908.17,0.05,0.05079,6e-05,5.82176]
[1778423117501,33.02,80905.21,0.05,0.05065,6e-05,5.80837]
[1778423123847,33.04,80902.78,0.05,0.0506,6e-05,5.80401]
[1778423128972,33.05,80902.44,0.05,0.05063,6e-05,5.80636]
[1778423134673,33.05,80902.79,0.05,0.05064,6e-05,5.80591]
[1778423141970,33.07,80903.52,0.05,0.05075,6e-05,5.81655]
[1778423149112,33.08,80907.29,0.05,0.05102,6e-05,5.84101]
[1778423156070,33.09,80909.53,0.05,0.0512,6e-05,5.8574]
[1778423164404,33.09,80910.07,0.05,0.05125,6e-05,5.86219]
[1778423164965,33.11,80910.07,0.05,0.05137,6e-05,5.87337]
[1778423166014,33.11,80910.07,0.05,0.05137,6e-05,5.87337]
[1778423166022,33.11,80910.07,0.05,0.05137,6e-05,5.87337]
[1778423166019,33.13,80910.07,0.05,0.05146,6e-05,5.88118]
[1778423166932,33.15,80908.26,0.05,0.05144,6e-05,5.87951]
[1778423168068,33.15,80907.02,0.05,0.05138,6e-05,5.87361]
[1778423168155,33.15,80907.02,0.05,0.05138,6e-05,5.87361]
[1778423169535,33.15,80907.02,0.05,0.05138,6e-05,5.87361]
[1778423169565,33.15,80907.02,0.05,0.05138,6e-05,5.87361]
[1778423170116,33.15,80906.29,0.05,0.05134,6e-05,5.87038]
[1778423170181,33.15,80906.29,0.05,0.05135,6e-05,5.871]
[1778423175013,33.15,80906.29,0.05,0.05135,6e-05,5.871]
[1778423175111,33.16,80904.9,0.05,0.0513,6e-05,5.86676]
[1778423182253,33.16,80902.82,0.05,0.05123,6e-05,5.8601]
[1778423188295,33.17,80900.9,0.05,0.05116,6e-05,5.85364]
[1778423194337,33.18,80897.69,0.05,0.05099,6e-05,5.83656]
[1778423199463,33.19,80894.64,0.05,0.05084,6e-05,5.82287]
[1778423205698,33.19,80894.86,0.05,0.05089,6e-05,5.82773]
[1778423212465,33.21,80894.74,0.05,0.05096,6e-05,5.83359]
[1778423217502,33.22,80894.41,0.05,0.05098,6e-05,5.83591]
[1778423221194,33.22,80894.23,0.05,0.05099,6e-05,5.83658]
[1778423221285,33.22,80894.53,0.05,0.05103,6e-05,5.83976]
[1778423229673,33.24,80895.04,0.05,0.05113,6e-05,5.84877]
[1778423239743,33.25,80895.67,0.05,0.05125,6e-05,5.85982]
[1778423249813,33.27,80896.85,0.05,0.0514,6e-05,5.87359]
[1778423255505,33.27,80896.85,0.05,0.05139,6e-05,5.87148]
[1778423269953,33.3,80898.25,0.05,0.0516,6e-05,5.89126]
[1778423277922,33.31,80898.61,0.05,0.05169,6e-05,5.89881]
[1778423284976,33.31,80898.6,0.05,0.05171,6e-05,5.90084]
[1778423290093,33.33,80898.53,0.05,0.05178,6e-05,5.90734]
[1778423300164,33.34,80898.6,0.05,0.05186,6e-05,5.9144]
[1778423308134,33.35,80898.51,0.05,0.05191,6e-05,5.91919]
[1778423314176,33.36,80898.16,0.05,0.0519,6e-05,5.91689]
[1778423320304,33.37,80898.39,0.05,0.05196,6e-05,5.922]
[1778423327267,33.38,80898.48,0.05,0.05201,6e-05,5.92694]
[1778423333314,33.39,80898.56,0.05,0.05206,6e-05,5.93114]
[1778423340444,33.4,80899.21,0.05,0.05214,6e-05,5.93893]
[1778423350514,33.41,80901.49,0.05,0.05234,6e-05,5.95712]
[1778423356471,33.42,80901.04,0.05,0.05236,6e-05,5.95839]
[1778423365534,33.43,80900.56,0.05,0.05239,6e-05,5.96122]
[1778423370534,33.44,80900.23,0.05,0.0524,6e-05,5.96241]
[1778423375602,33.44,80900.23,0.05,0.0524,6e-05,5.96092]
[1778423380724,33.45,80899.83,0.05,0.05241,6e-05,5.9617]
[1778423387689,33.46,80899.57,0.05,0.05244,6e-05,5.96432]
[1778423392724,33.46,80899.19,0.05,0.05244,6e-05,5.96514]
[1778423397759,33.47,80899.94,0.05,0.05252,6e-05,5.97188]
[1778423402796,33.47,80903.97,0.05,0.05278,6e-05,5.99576]
[1778423408838,33.48,80906.44,0.05,0.05295,6e-05,6.01165]
[1778423415887,33.49,80905.1,0.05,0.05291,6e-05,6.00773]
[1778423416603,33.49,80905.1,0.05,0.05291,6e-05,6.00773]
[1778423416894,33.49,80904.97,0.05,0.05291,6e-05,6.00749]
[1778423421930,33.49,80898.77,0.05,0.05258,6e-05,5.97724]
[1778423423457,33.49,80898.77,0.05,0.05258,6e-05,5.97724]
[1778423423944,33.49,80899.43,0.05,0.05263,6e-05,5.9817]
[1778423431077,33.5,80899.77,0.05,0.05265,6e-05,5.9825]
[1778423439049,33.51,80899.55,0.05,0.05268,6e-05,5.98519]
[1778423444086,33.51,80898.08,0.05,0.05262,6e-05,5.97989]
[1778423449120,33.52,80898.24,0.05,0.05266,6e-05,5.98315]
[1778423456169,33.53,80898.72,0.05,0.05272,6e-05,5.98902]
[1778423461288,33.53,80898.69,0.05,0.05275,6e-05,5.99167]
[1778423469260,33.54,80898.79,0.05,0.0528,6e-05,5.99581]
[1778423474295,33.54,80900.77,0.05,0.05294,6e-05,6.00838]
[1778423479333,33.55,80901.35,0.05,0.05299,6e-05,6.01304]
[1778423484367,33.55,80901.39,0.05,0.05302,6e-05,6.01563]
[1778423491499,33.56,80901.08,0.05,0.05299,6e-05,6.01239]
[1778423501568,33.57,80900.66,0.05,0.05301,6e-05,6.01418]
[1778423507528,33.57,80901.16,0.05,0.05307,6e-05,6.01924]
[1778423513734,33.58,80901.56,0.05,0.05311,6e-05,6.02294]
[1778423520990,33.58,80900.78,0.05,0.05309,6e-05,6.02117]
[1778423531777,33.59,80900.01,0.05,0.05311,6e-05,6.02266]
[1778423536092,33.59,80900.01,0.05,0.05311,6e-05,6.02306]
[1778423537936,33.6,80907.14,0.05,0.05354,6e-05,6.0623]
[1778423538030,33.6,80907.14,0.05,0.05354,6e-05,6.0623]
[1778423538041,33.6,80907.14,0.05,0.05354,6e-05,6.0623]
[1778423538341,33.6,80915.4,0.05,0.05403,6e-05,6.10679]
[1778423546124,33.6,80918.12,0.05,0.05421,6e-05,6.12228]
[1778423551922,33.6,80918.07,0.05,0.05419,6e-05,6.11937]
[1778423557739,33.61,80918.07,0.05,0.05419,6e-05,6.12002]
[1778423559314,33.61,80917.87,0.05,0.05419,6e-05,6.11928]
[1778423560353,33.61,80923.36,0.05,0.05451,6e-05,6.14889]
[1778423566102,33.61,80922.91,0.05,0.05449,6e-05,6.14698]
[1778423572066,33.61,80933.19,0.05,0.05511,6e-05,6.20302]
[1778423574051,33.61,80933.19,0.05,0.05512,6e-05,6.20351]
[1778423582136,33.61,80935.55,0.05,0.05528,6e-05,6.2181]
[1778423588087,33.61,80936.77,0.05,0.05536,6e-05,6.2249]
[1778423593122,33.62,80937.13,0.05,0.05538,6e-05,6.22704]
[1778423596430,33.62,80937.54,0.05,0.0554,6e-05,6.22933]
[1778423597278,33.62,80938.24,0.05,0.05545,6e-05,6.23315]
[1778423598840,33.62,80946.76,0.05,0.05596,6e-05,6.27962]
[1778423599418,33.62,80959.69,0.05,0.05676,6e-05,6.35088]
[1778423605062,33.62,80960.45,0.05,0.05683,6e-05,6.35693]
[1778423611301,33.63,80959.45,0.05,0.05679,6e-05,6.35384]
[1778423612071,33.63,80959.53,0.05,0.05678,6e-05,6.35115]
[1778423622419,33.64,80960.33,0.05,0.05688,6e-05,6.36053]
[1778423629383,33.65,80961.26,0.05,0.05697,6e-05,6.36861]
[1778423632287,33.65,80961.3,0.05,0.05699,6e-05,6.36966]
[1778423632387,33.65,80961.24,0.05,0.05699,6e-05,6.36975]
[1778423634363,33.65,80961.24,0.05,0.05699,6e-05,6.36975]
[1778423634368,33.65,80961.24,0.05,0.05699,6e-05,6.36975]
[1778423634465,33.65,80961.24,0.05,0.057,6e-05,6.37058]
[1778423640455,33.66,80952.91,0.05,0.05652,6e-05,6.32786]
[1778423645490,33.66,80952.05,0.05,0.05649,6e-05,6.32558]
[1778423650525,33.67,80952.37,0.05,0.05654,6e-05,6.32965]
[1778423652852,33.67,80953.39,0.05,0.05661,6e-05,6.33611]
[1778423653547,33.67,80953.67,0.05,0.05663,6e-05,6.33808]
[1778423659650,33.67,80950.23,0.05,0.05645,6e-05,6.32132]
[1778423661297,33.68,80950.82,0.05,0.05649,6e-05,6.32548]
[1778423661389,33.68,80951.97,0.05,0.05657,6e-05,6.3322]
[1778423668650,33.69,80947.81,0.05,0.05636,6e-05,6.31355]
[1778423673686,33.69,80947.34,0.05,0.05632,6e-05,6.30896]
[1778423678706,33.69,80946.33,0.05,0.05629,6e-05,6.3055]
[1778423683249,33.7,80945.93,0.05,0.05627,6e-05,6.30385]
[1778423689800,33.71,80944.47,0.05,0.05624,6e-05,6.30148]
[1778423692834,33.71,80942.2,0.05,0.05612,6e-05,6.29025]
[1778423693512,33.71,80942.2,0.05,0.05612,6e-05,6.29025]
[1778423701879,33.72,80941.96,0.05,0.05616,6e-05,6.29418]
[1778423704036,33.72,80940.2,0.05,0.05606,6e-05,6.28519]
[1778423713053,33.73,80940.06,0.05,0.05611,6e-05,6.28953]
[1778423719003,33.74,80938.51,0.05,0.05605,6e-05,6.28417]
[1778423725049,33.74,80938.34,0.05,0.05607,6e-05,6.28624]
[1778423726550,33.74,80938.34,0.05,0.05607,6e-05,6.28624]
[1778423726564,33.75,80943.55,0.05,0.0564,6e-05,6.31533]
[1778423732700,33.75,80945.29,0.05,0.05652,6e-05,6.32608]
[1778423732715,33.75,80946.16,0.05,0.05655,6e-05,6.32753]
[1778423736793,33.75,80946.16,0.05,0.05655,6e-05,6.32753]
[1778423737133,33.76,80946.16,0.05,0.05657,6e-05,6.32919]
[1778423743264,33.76,80947.66,0.05,0.05669,6e-05,6.33977]
[1778423751231,33.77,80947.89,0.05,0.05674,6e-05,6.3442]
[1778423758280,33.77,80944.53,0.05,0.05657,6e-05,6.32884]
[1778423763408,33.78,80941.94,0.05,0.05643,6e-05,6.31694]
[1778423769529,33.78,80940.75,0.05,0.05639,6e-05,6.31273]
[1778423769620,33.78,80940.43,0.05,0.05638,6e-05,6.31188]
[1778423778420,33.79,80940.43,0.05,0.05642,6e-05,6.31537]
[1778423783548,33.8,80939.1,0.05,0.05637,6e-05,6.31082]
[1778423790505,33.8,80937.58,0.05,0.0563,6e-05,6.30526]
[1778423800573,33.81,80935.24,0.05,0.05618,6e-05,6.29298]
[1778423805609,33.82,80930.81,0.05,0.05594,6e-05,6.27142]
[1778423810339,33.82,80928.9,0.05,0.05585,6e-05,6.26303]
[1778423816686,33.83,80923.95,0.05,0.05559,6e-05,6.23996]
[1778423823829,33.84,80924.49,0.05,0.05566,6e-05,6.2464]
[1778423825934,33.84,80924.49,0.05,0.05567,6e-05,6.24691]
[1778423827354,33.84,80924.22,0.05,0.05566,6e-05,6.24597]
[1778423828051,33.84,80924.22,0.05,0.05567,6e-05,6.24648]
[1778423832690,33.84,80914.52,0.05,0.05511,6e-05,6.19664]
[1778423837832,33.85,80914.6,0.05,0.05516,6e-05,6.20112]
[1778423840431,33.85,80914.6,0.05,0.05516,6e-05,6.20112]
[1778423845798,33.86,80916.84,0.05,0.05534,6e-05,6.21706]
[1778423849392,33.86,80920.79,0.05,0.05559,6e-05,6.23925]
[1778423854954,33.87,80920.06,0.05,0.05555,6e-05,6.23506]
[1778423859988,33.88,80920.48,0.05,0.05561,6e-05,6.23998]
[1778423871064,33.89,80920.93,0.05,0.0557,6e-05,6.24806]
[1778423880132,33.9,80923.77,0.05,0.05592,6e-05,6.26773]
[1778423888187,33.91,80922.63,0.05,0.0559,6e-05,6.26549]
[1778423894318,33.91,80924.13,0.05,0.05602,6e-05,6.27641]
[1778423901278,33.92,80924.11,0.05,0.05605,6e-05,6.27955]
[1778423914459,33.93,80924.57,0.05,0.05611,6e-05,6.28348]
[1778423921418,33.94,80924.56,0.05,0.05615,6e-05,6.28658]
[1778423926454,33.94,80923.77,0.05,0.05613,6e-05,6.28457]
[1778423932496,33.95,80923.87,0.05,0.05616,6e-05,6.28779]
[1778423934365,33.95,80925.44,0.05,0.05626,6e-05,6.29666]
[1778423934599,33.95,80929.29,0.05,0.0565,6e-05,6.31779]
[1778423940551,33.96,80932.51,0.05,0.05672,6e-05,6.33741]
[1778423945585,33.96,80931.13,0.05,0.05665,6e-05,6.33177]
[1778423950621,33.96,80930.73,0.05,0.05665,6e-05,6.3314]
[1778423955656,33.97,80932.06,0.05,0.05675,6e-05,6.3403]
[1778423960697,33.97,80932.11,0.05,0.05678,6e-05,6.34258]
[1778423970761,33.98,80931.95,0.05,0.0568,6e-05,6.34506]
[1778423978817,33.98,80931.93,0.05,0.0568,6e-05,6.34311]
[1778423984860,33.99,80931.91,0.05,0.05682,6e-05,6.34502]
[1778423995019,34.0,80932.03,0.05,0.05686,6e-05,6.34893]
[1778424005089,34.0,80932.93,0.05,0.05695,6e-05,6.35705]
[1778424015159,34.01,80932.01,0.05,0.05693,6e-05,6.35523]
[1778424023127,34.01,80931.73,0.05,0.05695,6e-05,6.35627]
[1778424032189,34.02,80932.0,0.05,0.05696,6e-05,6.35603]
[1778424037224,34.02,80940.02,0.05,0.05746,6e-05,6.40078]
[1778424042334,34.03,80938.87,0.05,0.0574,6e-05,6.39555]
[1778424045254,34.03,80954.83,0.05,0.05839,6e-05,6.48277]
[1778424051323,34.03,80953.37,0.05,0.05832,6e-05,6.4767]
[1778424055442,34.03,80943.02,0.05,0.05769,6e-05,6.42107]
[1778424061393,34.03,80939.87,0.05,0.05752,6e-05,6.40552]
[1778424067439,34.04,80940.02,0.05,0.05754,6e-05,6.40803]
[1778424073477,34.04,80939.68,0.05,0.05754,6e-05,6.40784]
[1778424078628,34.04,80939.13,0.05,0.05752,6e-05,6.40594]
[1778424079484,34.04,80934.18,0.05,0.05722,6e-05,6.37945]
[1778424079501,34.04,80934.18,0.05,0.05722,6e-05,6.37945]
[1778424079582,34.05,80929.4,0.05,0.05694,6e-05,6.35393]
[1778424082343,34.05,80922.69,0.05,0.05654,6e-05,6.31851]
[1778424082611,34.05,80922.69,0.05,0.05654,6e-05,6.31851]
[1778424084421,34.05,80921.14,0.05,0.05646,6e-05,6.31102]
[1778424084700,34.05,80921.14,0.05,0.05646,6e-05,6.31102]
[1778424085898,34.05,80921.09,0.05,0.05646,6e-05,6.31118]
[1778424086410,34.05,80917.74,0.05,0.05626,6e-05,6.29364]
[1778424086571,34.05,80917.74,0.05,0.05627,6e-05,6.29407]
[1778424092612,34.06,80919.66,0.05,0.05638,6e-05,6.30252]
[1778424097647,34.06,80923.5,0.05,0.05663,6e-05,6.3253]
[1778424099014,34.06,80924.67,0.05,0.05671,6e-05,6.33199]
[1778424099661,34.06,80926.88,0.05,0.05684,6e-05,6.34428]
[1778424105801,34.07,80927.02,0.05,0.05689,6e-05,6.34795]
[1778424111748,34.07,80926.29,0.05,0.05687,6e-05,6.3463]
[1778424117790,34.08,80926.27,0.05,0.05689,6e-05,6.34843]
[1778424118720,34.08,80926.27,0.05,0.05689,6e-05,6.34843]
[1778424118798,34.08,80926.22,0.05,0.05689,6e-05,6.34853]
[1778424123832,34.08,80922.48,0.05,0.05669,6e-05,6.33037]
[1778424129873,34.09,80922.78,0.05,0.05673,6e-05,6.3343]
[1778424134909,34.09,80921.41,0.05,0.05667,6e-05,6.32886]
[1778424139944,34.1,80923.02,0.05,0.05679,6e-05,6.33943]
[1778424144979,34.1,80922.84,0.05,0.0568,6e-05,6.34027]
[1778424150014,34.1,80916.55,0.05,0.05644,6e-05,6.30832]
[1778424153747,34.11,80916.34,0.05,0.05641,6e-05,6.3039]
[1778424154396,34.11,80913.61,0.05,0.05625,6e-05,6.2897]
[1778424160085,34.11,80909.77,0.05,0.05605,6e-05,6.27179]
[1778424165119,34.12,80907.7,0.05,0.05595,6e-05,6.26287]
[1778424170154,34.12,80906.36,0.05,0.0559,6e-05,6.25822]
[1778424175189,34.13,80906.42,0.05,0.05593,6e-05,6.26056]
[1778424181231,34.13,80906.3,0.05,0.05595,6e-05,6.26222]
[1778424186361,34.14,80907.74,0.05,0.05605,6e-05,6.27174]
[1778424192308,34.14,80908.57,0.05,0.05612,6e-05,6.27822]
[1778424198350,34.15,80907.62,0.05,0.05611,6e-05,6.27664]
[1778424204392,34.16,80907.69,0.05,0.05615,6e-05,6.28078]
[1778424209427,34.16,80906.91,0.05,0.05614,6e-05,6.27904]
[1778424214461,34.16,80905.11,0.05,0.05601,6e-05,6.26648]
[1778424219497,34.17,80900.95,0.05,0.05578,6e-05,6.24604]
[1778424224532,34.17,80901.45,0.05,0.05583,6e-05,6.25041]
[1778424229569,34.18,80898.72,0.05,0.05569,6e-05,6.23755]
[1778424234603,34.18,80890.09,0.05,0.0552,6e-05,6.19386]
[1778424239638,34.18,80888.09,0.05,0.05511,6e-05,6.18563]
[1778424244676,34.19,80889.62,0.05,0.05523,6e-05,6.19613]
[1778424250727,34.2,80891.54,0.05,0.05537,6e-05,6.20915]
[1778424255762,34.2,80890.6,0.05,0.05534,6e-05,6.20653]
[1778424259770,34.2,80891.28,0.05,0.0554,6e-05,6.21159]
[1778424260029,34.2,80891.28,0.05,0.0554,6e-05,6.21159]
[1778424260068,34.21,80880.86,0.05,0.05479,6e-05,6.15708]
[1778424264431,34.21,80877.69,0.05,0.05463,6e-05,6.14268]
[1778424264828,34.21,80878.34,0.05,0.05468,6e-05,6.14671]
[1778424268518,34.21,80878.78,0.05,0.05472,6e-05,6.15025]
[1778424268525,34.22,80878.78,0.05,0.05473,6e-05,6.15148]
[1778424274900,34.22,80878.78,0.05,0.05474,6e-05,6.15071]
[1778424276968,34.23,80878.48,0.05,0.05473,6e-05,6.14975]
[1778424280810,34.23,80887.11,0.05,0.05526,6e-05,6.19778]
[1778424280818,34.23,80887.11,0.05,0.05526,6e-05,6.19778]
[1778424280942,34.23,80887.44,0.05,0.05529,6e-05,6.20012]
[1778424285977,34.24,80889.79,0.05,0.05546,6e-05,6.21549]
[1778424295040,34.25,80889.9,0.05,0.05552,6e-05,6.22127]
[1778424301082,34.26,80888.92,0.05,0.05551,6e-05,6.21961]
[1778424306117,34.26,80890.48,0.05,0.05563,6e-05,6.2308]
[1778424314173,34.27,80890.76,0.05,0.0557,6e-05,6.23685]
[1778424321119,34.28,80890.13,0.05,0.05569,6e-05,6.23579]
[1778424326257,34.29,80890.7,0.05,0.05579,6e-05,6.24458]
[1778424332298,34.3,80899.14,0.05,0.05629,6e-05,6.28851]
[1778424337427,34.31,80899.52,0.05,0.05636,6e-05,6.29467]
[1778424346399,34.32,80900.53,0.05,0.0565,6e-05,6.30707]
[1778424355460,34.33,80901.28,0.05,0.0566,6e-05,6.31603]
[1778424360494,34.34,80896.66,0.05,0.05635,6e-05,6.29367]
[1778424365854,34.34,80890.99,0.05,0.05604,6e-05,6.26561]
[1778424371572,34.35,80890.1,0.05,0.05603,6e-05,6.26444]
[1778424376607,34.36,80887.02,0.05,0.05587,6e-05,6.25067]
[1778424381642,34.36,80885.25,0.05,0.0558,6e-05,6.24392]
[1778424386676,34.37,80884.3,0.05,0.05577,6e-05,6.24152]
[1778424391712,34.37,80883.25,0.05,0.0557,6e-05,6.23406]
[1778424396747,34.38,80883.54,0.05,0.05575,6e-05,6.23821]
[1778424405813,34.39,80883.35,0.05,0.05579,6e-05,6.24186]
[1778424410846,34.39,80881.5,0.05,0.05571,6e-05,6.23467]
[1778424415881,34.4,80874.83,0.05,0.05535,6e-05,6.20257]
[1778424419909,34.43,80862.51,0.05,0.05478,6e-05,6.15073]
[1778424424929,34.44,80859.59,0.05,0.0547,6e-05,6.14328]
[1778424430768,34.45,80848.24,0.05,0.05409,6e-05,6.08799]
[1778424431287,34.45,80848.24,0.05,0.05409,6e-05,6.08799]
[1778424431330,34.45,80848.24,0.05,0.05409,6e-05,6.08799]
[1778424431288,34.45,80837.01,0.05,0.05345,6e-05,6.03051]
[1778424433055,34.46,80837.01,0.05,0.05347,6e-05,6.03193]
[1778424433112,34.46,80824.89,0.05,0.05278,6e-05,5.96954]
[1778424438132,34.47,80818.57,0.05,0.05247,6e-05,5.94134]
[1778424444089,34.48,80809.37,0.05,0.05202,6e-05,5.89963]
[1778424447338,34.48,80813.94,0.05,0.05229,6e-05,5.92479]
[1778424455166,34.5,80832.46,0.05,0.05338,6e-05,6.02288]
[1778424460205,34.51,80827.89,0.05,0.05317,6e-05,6.0031]
[1778424468343,34.52,80827.32,0.05,0.0532,6e-05,6.0062]
[1778424474305,34.53,80826.24,0.05,0.05319,6e-05,6.00511]
[1778424479341,34.54,80820.53,0.05,0.05291,6e-05,5.97953]
[1778424486389,34.55,80817.35,0.05,0.05279,6e-05,5.96882]
[1778424491424,34.56,80817.08,0.05,0.05282,6e-05,5.97142]
[1778424496459,34.57,80812.99,0.05,0.05264,6e-05,5.95454]
[1778424501494,34.58,80810.08,0.05,0.05252,6e-05,5.94386]
[1778424507536,34.59,80812.1,0.05,0.05269,6e-05,5.95928]
[1778424512570,34.6,80821.32,0.05,0.05323,6e-05,6.00681]
[1778424517606,34.61,80823.29,0.05,0.05338,6e-05,6.02075]
[1778424523445,34.61,80822.47,0.05,0.05337,6e-05,6.01961]
[1778424532710,34.63,80831.81,0.05,0.05399,6e-05,6.07584]
[1778424538844,34.64,80833.94,0.05,0.05416,6e-05,6.09082]
[1778424544796,34.65,80828.63,0.05,0.0539,6e-05,6.06735]
[1778424549832,34.65,80827.22,0.05,0.05386,6e-05,6.06341]
[1778424554867,34.66,80825.53,0.05,0.0538,6e-05,6.05803]
[1778424559902,34.67,80821.98,0.05,0.05363,6e-05,6.04304]
[1778424564936,34.68,80821.0,0.05,0.05361,6e-05,6.04135]
[1778424569972,34.68,80820.95,0.05,0.05365,6e-05,6.04448]
[1778424576015,34.69,80820.66,0.05,0.05365,6e-05,6.04358]
[1778424581060,34.7,80817.21,0.05,0.05351,6e-05,6.03052]
[1778424586086,34.71,80816.1,0.05,0.05349,6e-05,6.02846]
[1778424591119,34.72,80814.48,0.05,0.05344,6e-05,6.02364]
[1778424597162,34.73,80813.98,0.05,0.05345,6e-05,6.02525]
[1778424602197,34.74,80816.16,0.05,0.05362,6e-05,6.03987]
[1778424608239,34.74,80817.88,0.05,0.05376,6e-05,6.05265]
[1778424613274,34.75,80818.68,0.05,0.05384,6e-05,6.06001]
[1778424615288,34.76,80831.16,0.05,0.05457,6e-05,6.12618]
[1778424619316,34.76,80820.6,0.05,0.054,6e-05,6.07434]
[1778424624350,34.77,80820.3,0.05,0.05402,6e-05,6.07586]
[1778424629474,34.78,80825.59,0.05,0.05435,6e-05,6.10614]
[1778424635428,34.78,80835.54,0.05,0.05492,6e-05,6.15612]
[1778424637457,34.78,80835.84,0.05,0.05494,6e-05,6.15812]
[1778424637504,34.78,80836.02,0.05,0.05496,6e-05,6.1595]
[1778424637668,34.78,80836.02,0.05,0.05496,6e-05,6.1595]
[1778424637781,34.78,80836.02,0.05,0.05496,6e-05,6.1595]
[1778424638458,34.78,80836.02,0.05,0.05496,6e-05,6.15993]
[1778424639541,34.79,80847.35,0.05,0.05562,6e-05,6.21928]
[1778424645390,34.79,80854.51,0.05,0.05606,6e-05,6.25838]
[1778424645504,34.79,80866.36,0.05,0.05676,6e-05,6.32088]
[1778424646104,34.79,80866.36,0.05,0.05676,6e-05,6.32088]
[1778424647995,34.79,80871.99,0.05,0.05711,6e-05,6.35152]
[1778424648017,34.79,80871.99,0.05,0.05711,6e-05,6.35152]
[1778424648050,34.79,80871.99,0.05,0.05711,6e-05,6.35152]
[1778424648525,34.79,80872.68,0.05,0.05715,6e-05,6.35561]
[1778424651548,34.8,80884.45,0.05,0.05787,6e-05,6.41919]
[1778424653561,34.8,80896.82,0.05,0.05863,6e-05,6.4861]
[1778424655575,34.8,80909.88,0.05,0.05943,6e-05,6.5566]
[1778424658855,34.8,80908.24,0.05,0.05933,6e-05,6.54809]
[1778424659475,34.8,80904.59,0.05,0.05912,6e-05,6.52926]
[1778424661620,34.8,80894.54,0.05,0.05852,6e-05,6.47633]
[1778424666653,34.81,80892.78,0.05,0.05843,6e-05,6.46833]
[1778424671688,34.81,80886.12,0.05,0.05804,6e-05,6.4345]
[1778424676723,34.81,80884.3,0.05,0.05796,6e-05,6.42692]
[1778424681759,34.82,80883.89,0.05,0.05796,6e-05,6.42654]
[1778424686793,34.82,80887.62,0.05,0.0582,6e-05,6.4482]
[1778424691829,34.82,80891.69,0.05,0.05843,6e-05,6.46682]
[1778424696864,34.83,80899.54,0.05,0.05892,6e-05,6.51043]
[1778424701899,34.83,80903.29,0.05,0.05917,6e-05,6.53251]
[1778424702906,34.83,80915.28,0.05,0.05992,6e-05,6.59766]
[1778424707941,34.84,80917.42,0.05,0.06007,6e-05,6.61143]
[1778424711092,34.84,80925.49,0.05,0.06057,6e-05,6.65522]
[1778424713543,34.84,80925.66,0.05,0.06059,6e-05,6.65653]
[1778424722294,34.84,80919.45,0.05,0.06021,6e-05,6.62358]
[1778424722392,34.84,80916.05,0.05,0.06,6e-05,6.60527]
[1778424727932,34.84,80908.94,0.05,0.05957,6e-05,6.56771]
[1778424733116,34.84,80905.75,0.05,0.05939,6e-05,6.55127]
[1778424738152,34.85,80903.87,0.05,0.05928,6e-05,6.54187]
[1778424742718,34.85,80901.74,0.05,0.05915,6e-05,6.53075]
[1778424743186,34.85,80901.74,0.05,0.05916,6e-05,6.53125]
[1778424748222,34.85,80900.27,0.05,0.0591,6e-05,6.52557]
[1778424751609,34.85,80900.47,0.05,0.05912,6e-05,6.52767]
[1778424755368,34.86,80900.76,0.05,0.05912,6e-05,6.52666]
[1778424762320,34.87,80906.12,0.05,0.05949,6e-05,6.55913]
[1778424764959,34.87,80907.43,0.05,0.05958,6e-05,6.56708]
[1778424766832,34.87,80910.05,0.05,0.05975,6e-05,6.58205]
[1778424767290,34.87,80910.05,0.05,0.05975,6e-05,6.58205]
[1778424769369,34.87,80921.67,0.05,0.06049,6e-05,6.64597]
[1778424774403,34.88,80921.81,0.05,0.06051,6e-05,6.64841]
[1778424779438,34.88,80921.72,0.05,0.06053,6e-05,6.64961]
[1778424784476,34.88,80918.56,0.05,0.06035,6e-05,6.63424]
[1778424789509,34.89,80920.46,0.05,0.06048,6e-05,6.64495]
[1778424794544,34.89,80921.15,0.05,0.06052,6e-05,6.64906]
[1778424799579,34.89,80931.35,0.05,0.06116,6e-05,6.70469]
[1778424800675,34.89,80931.35,0.05,0.06116,6e-05,6.70469]
[1778424800762,34.89,80955.0,0.05,0.06265,6e-05,6.83397]
[1778424806630,34.88,80963.55,0.05,0.06319,6e-05,6.88013]
[1778424810273,34.88,80967.69,0.05,0.06345,6e-05,6.90301]
[1778424810753,34.89,80970.96,0.05,0.06367,6e-05,6.92137]
[1778424816701,34.9,80979.07,0.05,0.06422,6e-05,6.96759]
[1778424821736,34.9,80977.46,0.05,0.06413,6e-05,6.95932]
[1778424826771,34.9,80969.09,0.05,0.06359,6e-05,6.91315]
[1778424832049,34.9,80969.02,0.05,0.06358,6e-05,6.91238]
[1778424837848,34.9,80967.46,0.05,0.06347,6e-05,6.90305]
[1778424842883,34.9,80967.09,0.05,0.06344,6e-05,6.90042]
[1778424848926,34.9,80967.01,0.05,0.06343,6e-05,6.89945]
[1778424853960,34.89,80967.43,0.05,0.06345,6e-05,6.90106]
[1778424857634,34.89,80967.55,0.05,0.06345,6e-05,6.9016]
[1778424857731,34.89,80968.73,0.05,0.06353,6e-05,6.90788]
[1778424858469,34.89,80968.73,0.05,0.06353,6e-05,6.90788]
[1778424858611,34.89,80981.29,0.05,0.06434,6e-05,6.97729]
[1778424863481,34.89,80987.09,0.05,0.06471,7e-05,7.00905]
[1778424863517,34.89,80986.62,0.05,0.06467,7e-05,7.00613]
[1778424865484,34.89,80986.62,0.05,0.06467,7e-05,7.00613]
[1778424865557,34.89,80986.66,0.05,0.06467,7e-05,7.00578]
[1778424871182,34.89,80980.26,0.05,0.0642,6e-05,6.96454]
[1778424876364,34.89,80980.59,0.05,0.06422,6e-05,6.96578]
[1778424882157,34.88,80980.01,0.05,0.06416,6e-05,6.96125]
[1778424887191,34.88,80980.44,0.05,0.06418,6e-05,6.96252]
[1778424892227,34.88,80976.47,0.05,0.06391,6e-05,6.9397]
[1778424897261,34.88,80976.15,0.05,0.06388,6e-05,6.93719]
[1778424902297,34.88,80966.55,0.05,0.06326,6e-05,6.88339]
[1778424907333,34.88,80965.58,0.05,0.06319,6e-05,6.87763]
[1778424912368,34.87,80965.86,0.05,0.0632,6e-05,6.87877]
[1778424917403,34.87,80969.36,0.05,0.06342,6e-05,6.89751]
[1778424922439,34.87,80961.47,0.05,0.06291,6e-05,6.85335]
[1778424928848,34.87,80961.65,0.05,0.06292,6e-05,6.85408]
[1778424933056,34.87,80956.1,0.05,0.06251,6e-05,6.81764]
[1778424938551,34.87,80946.66,0.05,0.06189,6e-05,6.76425]
[1778424941215,34.86,80947.05,0.05,0.06191,6e-05,6.76602]
[1778424946611,34.86,80957.68,0.05,0.06257,6e-05,6.82317]
[1778424951643,34.86,80958.76,0.05,0.06263,6e-05,6.82791]
[1778424958691,34.86,80958.85,0.05,0.06261,6e-05,6.82681]
[1778424963726,34.85,80957.64,0.05,0.06252,6e-05,6.81912]
[1778424968761,34.85,80958.23,0.05,0.06255,6e-05,6.8214]
[1778424975810,34.85,80959.04,0.05,0.06259,6e-05,6.82452]
[1778424980948,34.85,80945.05,0.05,0.06169,6e-05,6.74713]
[1778424982177,34.85,80944.21,0.05,0.06164,6e-05,6.74246]
[1778424987345,34.85,80940.12,0.05,0.06138,6e-05,6.71989]
[1778424988118,34.85,80940.12,0.05,0.06138,6e-05,6.71985]
[1778424990336,34.85,80939.14,0.05,0.06131,6e-05,6.71446]
[1778424990381,34.85,80939.14,0.05,0.06131,6e-05,6.71446]
[1778424991753,34.85,80945.02,0.05,0.06168,6e-05,6.74654]
[1778424996957,34.85,80948.93,0.05,0.06189,6e-05,6.76277]
[1778425001991,34.85,80939.74,0.05,0.06132,6e-05,6.71361]
[1778425007032,34.85,80936.79,0.05,0.06115,6e-05,6.69904]
[1778425014082,34.86,80934.95,0.05,0.06106,6e-05,6.69114]
[1778425021230,34.86,80933.77,0.05,0.06101,6e-05,6.68678]
[1778425029186,34.86,80941.09,0.05,0.0615,6e-05,6.72871]
[1778425035228,34.87,80943.25,0.05,0.06165,6e-05,6.74178]
[1778425040278,34.87,80951.64,0.05,0.06219,6e-05,6.78872]
[1778425045313,34.87,80957.0,0.05,0.06254,6e-05,6.81931]
[1778425051441,34.87,80960.3,0.05,0.06272,6e-05,6.8329]
[1778425058049,34.87,80961.56,0.05,0.06279,6e-05,6.83919]
[1778425062441,34.87,80950.75,0.05,0.06211,6e-05,6.78036]
[1778425067474,34.87,80947.41,0.05,0.0619,6e-05,6.76197]
[1778425074522,34.87,80947.88,0.05,0.06192,6e-05,6.7645]
[1778425079557,34.87,80949.65,0.05,0.06204,6e-05,6.77419]
[1778425086034,34.87,80951.11,0.05,0.06213,6e-05,6.78219]
[1778425091721,34.87,80951.7,0.05,0.06217,6e-05,6.78554]
[1778425101791,34.87,80951.97,0.05,0.06219,6e-05,6.78719]
[1778425107754,34.87,80953.78,0.05,0.0623,6e-05,6.79714]
[1778425115812,34.87,80954.34,0.05,0.0623,6e-05,6.79545]
[1778425120848,34.87,80954.95,0.05,0.06234,6e-05,6.79874]
[1778425126889,34.87,80954.72,0.05,0.06232,6e-05,6.79738]
[1778425132004,34.87,80953.1,0.05,0.06222,6e-05,6.7884]
[1778425137990,34.87,80949.92,0.05,0.06201,6e-05,6.77086]
[1778425143024,34.87,80948.26,0.05,0.06191,6e-05,6.76166]
[1778425150073,34.87,80948.04,0.05,0.06189,6e-05,6.76027]
[1778425155109,34.87,80946.01,0.05,0.06176,6e-05,6.74896]
[1778425160144,34.87,80945.63,0.05,0.06173,6e-05,6.74654]
[1778425165179,34.87,80941.01,0.05,0.06144,6e-05,6.72104]
[1778425170213,34.87,80938.88,0.05,0.0613,6e-05,6.70918]
[1778425175249,34.87,80946.13,0.05,0.06172,6e-05,6.74425]
[1778425179276,34.87,80957.93,0.05,0.06248,6e-05,6.8103]
[1778425184312,34.88,80961.02,0.05,0.06271,6e-05,6.82949]
[1778425189347,34.88,80964.91,0.05,0.06298,6e-05,6.8531]
[1778425194382,34.89,80967.02,0.05,0.06314,6e-05,6.86684]
[1778425197403,34.89,80979.05,0.05,0.06393,6e-05,6.93446]
[1778425199070,34.89,80979.05,0.05,0.06393,6e-05,6.93446]
[1778425199157,34.89,80985.59,0.05,0.06436,7e-05,6.97162]
[1778425199783,34.89,80985.59,0.05,0.06436,7e-05,6.97162]
[1778425199880,34.89,80987.68,0.05,0.0645,7e-05,6.98356]
[1778425200322,34.89,80987.68,0.05,0.0645,7e-05,6.98356]
[1778425200897,34.89,80987.68,0.05,0.0645,7e-05,6.98356]
[1778425210494,34.9,80979.28,0.05,0.06399,6e-05,6.93933]
[1778425216872,34.9,80974.74,0.05,0.06371,6e-05,6.91508]
[1778425222643,34.9,80972.21,0.05,0.06355,6e-05,6.90202]
[1778425229629,34.9,80970.26,0.05,0.06343,6e-05,6.8918]
[1778425232714,34.9,80963.67,0.05,0.06298,6e-05,6.85124]
[1778425238691,34.91,80962.23,0.05,0.0629,6e-05,6.84491]
[1778425244733,34.91,80962.88,0.05,0.06297,6e-05,6.8503]
[1778425252854,34.91,80962.55,0.05,0.06296,6e-05,6.85003]
[1778425260846,34.92,80963.45,0.05,0.06304,6e-05,6.8568]
[1778425266888,34.92,80963.05,0.05,0.06303,6e-05,6.85588]
[1778425272056,34.92,80963.52,0.05,0.06307,6e-05,6.8593]
[1778425274260,34.92,80969.05,0.05,0.06343,6e-05,6.89022]
[1778425274282,34.92,80969.07,0.05,0.06344,6e-05,6.89049]
[1778425274959,34.92,80969.07,0.05,0.06344,6e-05,6.89049]
[1778425275047,34.92,80970.49,0.05,0.06353,6e-05,6.89864]
[1778425275526,34.92,80970.49,0.05,0.06353,6e-05,6.89864]
[1778425276926,34.92,80970.49,0.05,0.06353,6e-05,6.89878]
[1778425277001,34.92,80972.8,0.05,0.06368,6e-05,6.91155]
[1778425283069,34.92,80973.19,0.05,0.06371,6e-05,6.91437]
[1778425284012,34.92,80973.19,0.05,0.06371,6e-05,6.91437]
[1778425284113,34.93,80973.19,0.05,0.06372,6e-05,6.91448]
[1778425290054,34.93,80973.93,0.05,0.06377,6e-05,6.91922]
[1778425295088,34.93,80972.58,0.05,0.06365,6e-05,6.90764]
[1778425300122,34.93,80966.99,0.05,0.0633,6e-05,6.87747]
[1778425305161,34.93,80965.53,0.05,0.06322,6e-05,6.8703]
[1778425313281,34.93,80965.22,0.05,0.0632,6e-05,6.86917]
[1778425319258,34.93,80963.92,0.05,0.06311,6e-05,6.86132]
[1778425323441,34.93,80970.29,0.05,0.06352,6e-05,6.89612]
[1778425323650,34.93,80970.29,0.05,0.06352,6e-05,6.89612]
[1778425323778,34.93,80970.29,0.05,0.06352,6e-05,6.89612]
[1778425323841,34.93,80970.29,0.05,0.06352,6e-05,6.89612]
[1778425324155,34.93,80970.29,0.05,0.06352,6e-05,6.89612]
[1778425324239,34.93,80970.29,0.05,0.06352,6e-05,6.89612]
[1778425324386,34.93,81016.24,0.05,0.06653,7e-05,7.1528]
[1778425324730,34.93,81016.24,0.05,0.06653,7e-05,7.1528]
[1778425325309,34.93,81016.17,0.05,0.06653,7e-05,7.15243]
[1778425325512,34.93,81016.17,0.05,0.06653,7e-05,7.15243]
[1778425326240,34.93,81016.17,0.05,0.06653,7e-05,7.15243]
[1778425326339,34.93,81015.51,0.05,0.06648,7e-05,7.14846]
[1778425327087,34.93,81015.51,0.05,0.06648,7e-05,7.14846]
[1778425327322,34.93,81015.51,0.05,0.06648,7e-05,7.14821]
[1778425332358,34.93,81014.38,0.05,0.06639,7e-05,7.14072]
[1778425334738,34.93,81014.56,0.05,0.0664,7e-05,7.14131]
[1778425335357,34.93,81014.56,0.05,0.0664,7e-05,7.14131]
[1778425336101,34.93,81015.38,0.05,0.06645,7e-05,7.14571]
[1778425336387,34.93,81015.38,0.05,0.06645,7e-05,7.1455]
[1778425337486,34.93,81015.38,0.05,0.06645,7e-05,7.1455]
[1778425337551,34.92,81023.01,0.05,0.06695,7e-05,7.18831]
[1778425337689,34.92,81023.01,0.05,0.06695,7e-05,7.18831]
[1778425337711,34.92,81023.01,0.05,0.06695,7e-05,7.18831]
[1778425338403,34.92,81022.97,0.05,0.06695,7e-05,7.1878]
[1778425342959,34.92,81019.69,0.05,0.06671,7e-05,7.16831]
[1778425343623,34.92,81021.69,0.05,0.06682,7e-05,7.17693]
[1778425345125,34.92,81021.69,0.05,0.06681,7e-05,7.17668]
[1778425347291,34.91,81019.55,0.05,0.06663,7e-05,7.16164]
[1778425352499,34.91,81029.12,0.05,0.06722,7e-05,7.2094]
[1778425355202,34.91,81024.46,0.05,0.0669,7e-05,7.18255]
[1778425357233,34.9,81022.49,0.05,0.06676,7e-05,7.171]
[1778425362570,34.9,81021.09,0.05,0.06666,7e-05,7.1621]
[1778425367603,34.9,81027.53,0.05,0.06708,7e-05,7.19751]
[1778425370553,34.9,81027.13,0.05,0.06704,7e-05,7.19477]
[1778425370562,34.9,81027.13,0.05,0.06704,7e-05,7.19477]
[1778425373718,34.9,81016.32,0.05,0.06631,7e-05,7.13279]
[1778425379218,34.9,81017.31,0.05,0.06637,7e-05,7.13775]
[1778425379778,34.9,81023.1,0.05,0.06675,7e-05,7.17011]
[1778425386088,34.89,81022.21,0.05,0.06668,7e-05,7.16399]
[1778425391772,34.89,81023.02,0.05,0.06671,7e-05,7.16707]
[1778425396809,34.89,81022.82,0.05,0.06669,7e-05,7.16487]
[1778425400070,34.89,81023.58,0.05,0.06673,7e-05,7.16874]
[1778425400079,34.89,81023.58,0.05,0.06673,7e-05,7.16874]
[1778425405460,34.88,81022.88,0.05,0.06667,7e-05,7.16367]
[1778425405465,34.88,81022.88,0.05,0.06667,7e-05,7.16367]
[1778425405519,34.88,81022.88,0.05,0.06667,7e-05,7.16367]
[1778425406169,34.88,81022.88,0.05,0.06667,7e-05,7.16323]
[1778425406180,34.88,81022.88,0.05,0.06667,7e-05,7.16323]
[1778425406851,34.88,81028.17,0.05,0.06702,7e-05,7.19295]
[1778425407573,34.88,81028.17,0.05,0.06702,7e-05,7.19295]
[1778425412920,34.88,81043.32,0.05,0.06798,7e-05,7.27242]
[1778425413719,34.88,81043.32,0.05,0.06798,7e-05,7.27242]
[1778425415752,34.88,81043.21,0.05,0.06796,7e-05,7.27103]
[1778425419569,34.87,81044.87,0.05,0.06806,7e-05,7.27935]
[1778425420398,34.87,81044.87,0.05,0.06806,7e-05,7.27895]
[1778425420480,34.87,81020.87,0.05,0.06644,7e-05,7.14234]
[1778425421837,34.87,81019.53,0.05,0.06634,7e-05,7.13443]
[1778425422249,34.87,80997.64,0.05,0.06489,7e-05,7.01133]
[1778425424642,34.87,80997.37,0.05,0.06487,7e-05,7.00983]
[1778425426730,34.87,80997.6,0.05,0.06489,7e-05,7.01115]
[1778425428057,34.87,80999.12,0.05,0.06499,7e-05,7.01966]
[1778425428108,34.87,80997.8,0.05,0.0649,7e-05,7.01227]
[1778425433310,34.87,80995.7,0.05,0.06477,7e-05,7.00056]
[1778425434925,34.87,80995.32,0.05,0.06474,7e-05,6.99849]
[1778425435550,34.87,80995.32,0.05,0.06474,7e-05,6.99849]
[1778425435203,34.87,81003.39,0.05,0.06527,7e-05,7.04362]
[1778425435727,34.87,81003.39,0.05,0.06527,7e-05,7.04362]
[1778425436087,34.87,81003.39,0.05,0.06527,7e-05,7.04363]
[1778425437107,34.87,81018.78,0.05,0.06629,7e-05,7.13009]
[1778425442506,34.87,81025.01,0.05,0.0667,7e-05,7.16447]
[1778425446071,34.87,81038.16,0.05,0.06757,7e-05,7.23804]
[1778425446448,34.87,81038.16,0.05,0.06757,7e-05,7.23804]
[1778425447157,34.87,81043.81,0.05,0.06795,7e-05,7.26954]
[1778425448059,34.87,81044.4,0.05,0.06798,7e-05,7.27255]
[1778425449425,34.87,81044.4,0.05,0.06798,7e-05,7.2722]
[1778425450560,34.86,81064.29,0.05,0.06933,7e-05,7.38577]
[1778425450972,34.86,81064.29,0.05,0.06933,7e-05,7.38577]
[1778425451553,34.86,81087.13,0.05,0.07092,7e-05,7.51742]
[1778425452033,34.86,81087.13,0.05,0.07092,7e-05,7.51742]
[1778425453404,34.86,81086.93,0.05,0.07091,7e-05,7.51626]
[1778425453924,34.86,81081.51,0.05,0.0705,7e-05,7.48308]
[1778425456286,34.86,81079.14,0.05,0.07032,7e-05,7.46806]
[1778425456905,34.86,81072.96,0.05,0.06989,7e-05,7.43175]
[1778425462308,34.85,81071.16,0.05,0.06972,7e-05,7.41788]
[1778425462883,34.85,81071.16,0.05,0.06972,7e-05,7.41788]
[1778425463316,34.85,81070.4,0.05,0.06966,7e-05,7.41294]
[1778425464243,34.85,81070.4,0.05,0.06966,7e-05,7.41294]
[1778425464362,34.85,81070.4,0.05,0.06966,7e-05,7.41294]
[1778425466483,34.84,81057.7,0.05,0.06877,7e-05,7.33835]
[1778425467230,34.84,81057.7,0.05,0.06877,7e-05,7.33835]
[1778425467236,34.84,81057.7,0.05,0.06877,7e-05,7.33835]
[1778425467357,34.84,81057.74,0.05,0.06876,7e-05,7.33814]
[1778425468364,34.84,81047.68,0.05,0.06807,7e-05,7.28023]
[1778425469006,34.84,81047.68,0.05,0.06807,7e-05,7.28023]
[1778425469010,34.84,81047.68,0.05,0.06807,7e-05,7.28023]
[1778425469372,34.84,81045.34,0.05,0.06791,7e-05,7.26656]
[1778425474447,34.84,81040.1,0.05,0.06749,7e-05,7.23046]
[1778425480448,34.84,81041.38,0.05,0.06756,7e-05,7.23636]
[1778425484517,34.83,81053.21,0.05,0.06836,7e-05,7.3028]
[1778425485193,34.83,81053.21,0.05,0.06836,7e-05,7.3028]
[1778425485483,34.83,81053.21,0.05,0.06835,7e-05,7.30246]
[1778425485875,34.83,81053.21,0.05,0.06835,7e-05,7.30246]
[1778425486535,34.83,81053.21,0.05,0.06835,7e-05,7.30246]
[1778425487083,34.83,81049.99,0.05,0.06813,7e-05,7.28371]
[1778425487497,34.83,81049.99,0.05,0.06812,7e-05,7.28339]
[1778425492532,34.83,81049.18,0.05,0.06805,7e-05,7.27713]
[1778425492900,34.83,81049.18,0.05,0.06805,7e-05,7.27713]
[1778425493540,34.83,81045.31,0.05,0.06778,7e-05,7.25476]
[1778425494350,34.83,81045.31,0.05,0.06778,7e-05,7.25476]
[1778425495624,34.83,81042.34,0.05,0.06757,7e-05,7.23696]
[1778425495656,34.82,81042.07,0.05,0.06754,7e-05,7.23456]
[1778425501001,34.82,81038.24,0.05,0.06727,7e-05,7.21157]
[1778425501597,34.82,81041.38,0.05,0.06748,7e-05,7.22919]
[1778425503611,34.82,81054.38,0.05,0.06835,7e-05,7.30274]
[1778425508646,34.82,81055.96,0.05,0.06844,7e-05,7.30987]
[1778425513556,34.81,81046.65,0.05,0.06779,7e-05,7.25523]
[1778425513683,34.81,81047.13,0.05,0.06782,7e-05,7.25766]
[1778425518716,34.81,81039.95,0.05,0.06731,7e-05,7.21536]
[1778425524037,34.8,81035.72,0.05,0.06699,7e-05,7.18798]
[1778425527276,34.8,81041.29,0.05,0.06735,7e-05,7.21888]
[1778425527376,34.8,81040.03,0.05,0.06726,7e-05,7.21116]
[1778425529808,34.8,81051.76,0.05,0.06805,7e-05,7.27745]
[1778425532424,34.8,81053.53,0.05,0.06817,7e-05,7.2872]
[1778425532525,34.8,81047.86,0.05,0.06773,7e-05,7.24921]
[1778425538321,34.79,81040.48,0.05,0.06722,7e-05,7.20599]
[1778425538421,34.79,81042.77,0.05,0.06736,7e-05,7.21847]
[1778425543908,34.79,81045.08,0.05,0.0675,7e-05,7.23017]
[1778425548943,34.78,81050.09,0.05,0.06783,7e-05,7.25719]
[1778425553978,34.78,81052.02,0.05,0.06793,7e-05,7.26637]
[1778425559013,34.78,81048.53,0.05,0.06768,7e-05,7.24473]
[1778425564053,34.77,81048.67,0.05,0.06767,7e-05,7.24389]
[1778425565109,34.77,81048.67,0.05,0.06767,7e-05,7.24389]
[1778425565117,34.77,81048.67,0.05,0.06767,7e-05,7.24389]
[1778425565139,34.77,81053.32,0.05,0.06797,7e-05,7.26978]
[1778425567351,34.77,81053.32,0.05,0.06797,7e-05,7.26978]
[1778425568079,34.77,81061.68,0.05,0.06854,7e-05,7.31689]
[1778425568865,34.77,81060.39,0.05,0.06845,7e-05,7.30949]
[1778425569190,34.77,81060.39,0.05,0.06845,7e-05,7.30949]
[1778425569285,34.77,81058.31,0.05,0.0683,7e-05,7.29672]
[1778425575754,34.77,81057.33,0.05,0.06821,7e-05,7.28922]
[1778425581339,34.76,81057.64,0.05,0.0682,7e-05,7.28888]
[1778425584796,34.76,81054.5,0.05,0.06797,7e-05,7.26962]
[1778425585231,34.76,81052.61,0.05,0.06784,7e-05,7.2585]
[1778425586325,34.76,81052.61,0.05,0.06784,7e-05,7.2585]
[1778425586332,34.76,81052.25,0.05,0.06781,7e-05,7.25615]
[1778425592251,34.75,81050.64,0.05,0.06764,7e-05,7.24037]
[1778425596270,34.75,81049.33,0.05,0.06754,7e-05,7.23204]
[1778425596322,34.75,81048.01,0.05,0.06745,7e-05,7.22423]
[1778425598007,34.75,81048.01,0.05,0.06744,7e-05,7.22396]
[1778425598561,34.75,81048.01,0.05,0.06744,7e-05,7.22396]
[1778425607357,34.74,81044.87,0.05,0.0672,7e-05,7.20362]
[1778425612392,34.74,81043.8,0.05,0.06711,7e-05,7.19632]
[1778425612926,34.74,81043.8,0.05,0.06711,7e-05,7.19632]
[1778425613399,34.74,81043.71,0.05,0.06711,7e-05,7.19557]
[1778425618620,34.74,81043.81,0.05,0.06711,7e-05,7.19566]
[1778425624476,34.74,81047.3,0.05,0.06732,7e-05,7.21341]
[1778425629511,34.73,81054.84,0.05,0.06781,7e-05,7.25505]
[1778425634547,34.73,81055.53,0.05,0.06784,7e-05,7.25748]
[1778425639583,34.73,81047.3,0.05,0.06727,7e-05,7.20929]
[1778425644356,34.73,81047.39,0.05,0.06726,7e-05,7.20912]
[1778425644617,34.72,81048.5,0.05,0.06733,7e-05,7.21497]
[1778425645461,34.72,81048.5,0.05,0.06733,7e-05,7.21497]
[1778425645656,34.72,81040.06,0.05,0.06676,7e-05,7.16672]
[1778425646258,34.72,81040.06,0.05,0.06676,7e-05,7.16672]
[1778425646632,34.72,81040.06,0.05,0.06676,7e-05,7.16655]
[1778425646933,34.72,81040.06,0.05,0.06676,7e-05,7.16655]
[1778425647639,34.72,81039.81,0.05,0.06674,7e-05,7.16497]
[1778425652674,34.72,81038.03,0.05,0.06657,7e-05,7.14928]
[1778425657709,34.72,81037.98,0.05,0.06656,7e-05,7.14836]
[1778425663751,34.72,81038.48,0.05,0.06658,7e-05,7.15041]
[1778425668786,34.72,81039.98,0.05,0.06668,7e-05,7.15827]
[1778425673822,34.72,81037.25,0.05,0.06649,7e-05,7.14226]
[1778425674942,34.72,81037.6,0.05,0.06651,7e-05,7.14415]
[1778425675836,34.72,81037.3,0.05,0.06649,7e-05,7.14236]
[1778425676843,34.72,81024.73,0.05,0.06565,7e-05,7.07128]
[1778425681880,34.71,81020.26,0.05,0.06533,7e-05,7.04453]
[1778425686913,34.71,81022.84,0.05,0.06549,7e-05,7.05821]
[1778425692073,34.71,81019.63,0.05,0.06529,7e-05,7.04046]
[1778425693984,34.71,81006.34,0.05,0.06441,7e-05,6.96599]
[1778425701015,34.71,80996.45,0.05,0.06374,7e-05,6.90834]
[1778425706081,34.7,80990.59,0.05,0.06334,6e-05,6.87414]
[1778425709068,34.7,80980.23,0.05,0.06266,6e-05,6.81591]
[1778425715109,34.7,80977.81,0.05,0.06245,6e-05,6.79673]
[1778425719586,34.7,80975.9,0.05,0.06232,6e-05,6.78576]
[1778425719624,34.7,80956.27,0.05,0.06108,6e-05,6.67773]
[1778425720584,34.7,80956.27,0.05,0.06108,6e-05,6.67773]
[1778425720588,34.7,80938.37,0.05,0.05996,6e-05,6.58038]
[1778425724703,34.7,80930.86,0.05,0.0595,6e-05,6.54036]
[1778425724873,34.7,80929.53,0.05,0.05942,6e-05,6.5334]
[1778425726711,34.7,80929.78,0.05,0.05944,6e-05,6.53497]
[1778425730804,34.7,80936.39,0.05,0.05985,6e-05,6.57124]
[1778425730815,34.7,80936.39,0.05,0.05985,6e-05,6.57124]
[1778425730875,34.7,80941.24,0.05,0.06016,6e-05,6.59782]
[1778425736295,34.7,80942.78,0.05,0.06026,6e-05,6.60685]
[1778425741303,34.7,80950.78,0.05,0.06077,6e-05,6.65078]
[1778425746365,34.7,80952.2,0.05,0.06086,6e-05,6.65869]
[1778425748041,34.7,80952.2,0.05,0.06086,6e-05,6.65872]
[1778425753386,34.7,80956.22,0.05,0.06111,6e-05,6.68071]
[1778425758860,34.7,80959.76,0.05,0.06133,6e-05,6.70004]
[1778425759569,34.7,80962.74,0.05,0.06152,6e-05,6.7163]
[1778425760438,34.7,80947.08,0.05,0.06054,6e-05,6.6307]
[1778425761447,34.7,80947.08,0.05,0.06054,6e-05,6.6307]
[1778425761518,34.7,80945.68,0.05,0.06045,6e-05,6.62316]
[1778425767452,34.7,80937.06,0.05,0.05991,6e-05,6.57604]
[1778425772609,34.7,80929.04,0.05,0.05937,6e-05,6.52754]
[1778425774045,34.7,80930.17,0.05,0.05944,6e-05,6.53348]
[1778425774104,34.7,80930.17,0.05,0.05944,6e-05,6.53348]
[1778425774533,34.7,80928.94,0.05,0.05936,6e-05,6.52678]
[1778425779838,34.7,80936.2,0.05,0.0598,6e-05,6.56546]
[1778425779842,34.7,80936.2,0.05,0.0598,6e-05,6.56546]
[1778425784844,34.7,80934.99,0.05,0.05972,6e-05,6.55829]
[1778425790876,34.7,80938.59,0.05,0.05994,6e-05,6.57716]
[1778425796775,34.7,80938.19,0.05,0.05991,6e-05,6.57494]
[1778425802731,34.7,80936.76,0.05,0.05983,6e-05,6.56834]
[1778425805880,34.7,80936.43,0.05,0.05982,6e-05,6.56684]
[1778425805909,34.7,80934.56,0.05,0.0597,6e-05,6.55687]
[1778425809785,34.7,80923.57,0.05,0.05904,6e-05,6.49843]
[1778425815702,34.7,80922.28,0.05,0.05896,6e-05,6.49149]
[1778425820861,34.7,80915.15,0.05,0.05852,6e-05,6.45287]
[1778425826157,34.7,80914.91,0.05,0.0585,6e-05,6.45144]
[1778425827027,34.7,80913.62,0.05,0.05842,6e-05,6.44446]
[1778425827914,34.7,80913.26,0.05,0.0584,6e-05,6.4425]
[1778425829927,34.7,80923.44,0.05,0.05902,6e-05,6.49697]
[1778425834961,34.7,80931.83,0.05,0.05951,6e-05,6.53837]
[1778425843838,34.7,80941.14,0.05,0.06009,6e-05,6.58912]
[1778425846595,34.71,80941.94,0.05,0.06014,6e-05,6.59391]
[1778425847968,34.71,80942.23,0.05,0.06016,6e-05,6.59574]
[1778425857146,34.71,80954.14,0.05,0.06091,6e-05,6.66084]
[1778425863016,34.71,80955.22,0.05,0.06098,6e-05,6.66683]
[1778425869844,34.71,80957.62,0.05,0.06113,6e-05,6.68009]
[1778425875407,34.71,80958.44,0.05,0.06119,6e-05,6.68466]
[1778425881196,34.71,80953.74,0.05,0.06089,6e-05,6.65914]
[1778425886845,34.71,80961.08,0.05,0.06136,6e-05,6.6993]
[1778425892323,34.71,80969.05,0.05,0.06182,6e-05,6.73785]
[1778425897428,34.71,80979.18,0.05,0.06246,6e-05,6.79303]
[1778425902435,34.7,80980.59,0.05,0.06254,6e-05,6.79995]
[1778425907498,34.7,80980.41,0.05,0.06252,6e-05,6.79824]
[1778425912506,34.7,80980.49,0.05,0.06251,6e-05,6.79799]
[1778425917571,34.7,80982.59,0.05,0.06264,6e-05,6.80883]
[1778425923585,34.7,80981.92,0.05,0.06259,6e-05,6.80417]
[1778425928622,34.7,80981.56,0.05,0.06255,6e-05,6.80135]
[1778425937711,34.69,80980.51,0.05,0.06247,6e-05,6.794]
[1778425942928,34.69,80975.2,0.05,0.06212,6e-05,6.76407]
[1778425943460,34.69,80973.16,0.05,0.06199,6e-05,6.75272]
[1778425949275,34.69,80971.99,0.05,0.06191,6e-05,6.74577]
[1778425949588,34.69,80971.99,0.05,0.06191,6e-05,6.74577]
[1778425956019,34.69,80978.0,0.05,0.06224,6e-05,6.77348]
[1778425964873,34.68,80978.83,0.05,0.06228,6e-05,6.77675]
[1778425969909,34.68,80979.19,0.05,0.0623,6e-05,6.77822]
[1778425974942,34.68,80977.38,0.05,0.06218,6e-05,6.76786]
[1778425979978,34.68,80980.11,0.05,0.06235,6e-05,6.78245]
[1778425985014,34.68,80986.77,0.05,0.06277,6e-05,6.81864]
[1778425992064,34.68,80985.39,0.05,0.06267,6e-05,6.80995]
[1778425997098,34.68,80985.44,0.05,0.06266,6e-05,6.80949]
[1778425998136,34.68,80996.05,0.05,0.06334,6e-05,6.86813]
[1778426003140,34.68,80999.49,0.05,0.06359,7e-05,6.88905]
[1778426008175,34.68,81000.6,0.05,0.06368,7e-05,6.89689]
[1778426008384,34.68,81000.6,0.05,0.06368,7e-05,6.89689]
[1778426009130,34.68,81000.6,0.05,0.06368,7e-05,6.89689]
[1778426008484,34.68,81002.94,0.05,0.06383,7e-05,6.90993]
[1778426010189,34.69,81002.94,0.05,0.06384,7e-05,6.91054]
[1778426016059,34.69,81004.06,0.05,0.06389,7e-05,6.91326]
[1778426023280,34.69,81007.14,0.05,0.06412,7e-05,6.93309]
[1778426028351,34.7,81007.55,0.05,0.06416,7e-05,6.93684]
[1778426033153,34.7,81008.02,0.05,0.06421,7e-05,6.94035]
[1778426033210,34.7,81008.24,0.05,0.06423,7e-05,6.94215]
[1778426036998,34.7,81009.04,0.05,0.06429,7e-05,6.9475]
[1778426037099,34.7,81009.46,0.05,0.06432,7e-05,6.95014]
[1778426037920,34.7,81009.46,0.05,0.06432,7e-05,6.95014]
[1778426037937,34.7,81009.69,0.05,0.06434,7e-05,6.95171]
[1778426043421,34.71,81019.03,0.05,0.06497,7e-05,7.00532]
[1778426048355,34.71,81018.24,0.05,0.06493,7e-05,7.00165]
[1778426048491,34.71,81018.03,0.05,0.06491,7e-05,7.00067]
[1778426053491,34.71,81018.79,0.05,0.06498,7e-05,7.00589]
[1778426058321,34.71,81018.39,0.05,0.06495,7e-05,7.00382]
[1778426058561,34.71,81021.71,0.05,0.06518,7e-05,7.02286]
[1778426063561,34.71,81022.02,0.05,0.06521,7e-05,7.02534]
[1778426068631,34.71,81023.36,0.05,0.0653,7e-05,7.03348]
[1778426074638,34.71,81023.36,0.05,0.06527,7e-05,7.02918]
[1778426079676,34.71,81024.74,0.05,0.06536,7e-05,7.03725]
[1778426084716,34.72,81025.76,0.05,0.06543,7e-05,7.04317]
[1778426089774,34.72,81034.26,0.05,0.066,7e-05,7.09109]
[1778426097830,34.71,81035.61,0.05,0.06609,7e-05,7.09851]
[1778426098651,34.71,81035.61,0.05,0.06609,7e-05,7.09851]
[1778426098845,34.71,81033.6,0.05,0.06595,7e-05,7.08713]
[1778426103873,34.71,81031.83,0.05,0.06583,7e-05,7.07721]
[1778426108915,34.71,81023.07,0.05,0.06524,7e-05,7.02675]
[1778426113943,34.71,81022.56,0.05,0.06517,7e-05,7.02134]
[1778426118986,34.7,81012.26,0.05,0.06447,7e-05,6.96118]
[1778426121999,34.7,80997.73,0.05,0.06351,6e-05,6.87907]
[1778426126028,34.7,81010.91,0.05,0.06435,7e-05,6.9512]
[1778426131063,34.69,81011.84,0.05,0.06435,7e-05,6.94964]
[1778426136098,34.69,81011.49,0.05,0.0643,7e-05,6.94587]
[1778426141132,34.69,81011.17,0.05,0.06426,7e-05,6.94241]
[1778426146168,34.68,81012.92,0.05,0.06436,7e-05,6.95057]
[1778426152212,34.68,81014.68,0.05,0.06445,7e-05,6.95844]
[1778426157248,34.67,81013.08,0.05,0.06432,7e-05,6.94793]
[1778426162282,34.67,81010.84,0.05,0.06416,7e-05,6.93393]
[1778426167317,34.67,81011.84,0.05,0.06421,7e-05,6.93812]
[1778426173360,34.66,81011.88,0.05,0.06419,7e-05,6.93665]
[1778426179412,34.66,81009.52,0.05,0.06402,7e-05,6.92184]
[1778426182645,34.66,80999.01,0.05,0.06332,6e-05,6.86257]
[1778426188468,34.66,80996.66,0.05,0.06316,6e-05,6.84839]
[1778426194510,34.65,80994.89,0.05,0.06299,6e-05,6.83264]
[1778426199552,34.65,80992.07,0.05,0.0628,6e-05,6.81596]
[1778426206026,34.65,80991.87,0.05,0.06277,6e-05,6.81409]
[1778426212635,34.65,80985.02,0.05,0.06232,6e-05,6.7747]
[1778426217678,34.65,80982.58,0.05,0.06215,6e-05,6.76053]
[1778426223716,34.64,80986.16,0.05,0.06237,6e-05,6.77928]
[1778426228750,34.65,80990.57,0.05,0.06267,6e-05,6.80497]
[1778426231898,34.65,80995.21,0.05,0.06298,6e-05,6.83139]
[1778426231999,34.65,80997.05,0.05,0.0631,6e-05,6.84223]
[1778426235425,34.65,80996.82,0.05,0.06309,6e-05,6.84126]
[1778426235525,34.65,80998.59,0.05,0.06321,6e-05,6.8517]
[1778426240834,34.65,80997.41,0.05,0.06315,6e-05,6.84657]
[1778426245879,34.66,80997.5,0.05,0.06318,6e-05,6.84849]
[1778426253933,34.66,80999.02,0.05,0.06326,6e-05,6.85404]
[1778426258971,34.66,80994.49,0.05,0.06296,6e-05,6.82857]
[1778426265015,34.66,80994.15,0.05,0.06296,6e-05,6.82851]
[1778426270057,34.67,80995.78,0.05,0.06308,6e-05,6.83901]
[1778426275083,34.67,80994.72,0.05,0.06303,6e-05,6.8346]
[1778426280130,34.67,80989.56,0.05,0.06271,6e-05,6.80713]
[1778426285153,34.67,80989.69,0.05,0.06273,6e-05,6.80836]
[1778426290199,34.68,80990.87,0.05,0.06281,6e-05,6.81598]
[1778426295222,34.67,80992.23,0.05,0.06289,6e-05,6.82216]
[1778426300270,34.68,80993.53,0.05,0.06299,6e-05,6.83099]
[1778426305294,34.68,80996.93,0.05,0.06323,6e-05,6.85134]
[1778426310340,34.68,80999.22,0.05,0.06338,6e-05,6.8643]
[1778426314090,34.68,81001.51,0.05,0.0635,7e-05,6.87306]
[1778426314357,34.68,81000.73,0.05,0.06345,6e-05,6.86897]
[1778426319392,34.69,81000.01,0.05,0.06342,6e-05,6.86626]
[1778426325096,34.69,80999.38,0.05,0.06338,6e-05,6.86302]
[1778426325181,34.69,80999.38,0.05,0.0634,6e-05,6.86432]
[1778426326483,34.69,80999.38,0.05,0.0634,6e-05,6.86432]
[1778426326514,34.69,80998.68,0.05,0.06335,6e-05,6.86069]
[1778426329545,34.69,80998.67,0.05,0.06336,6e-05,6.86141]
[1778426330480,34.69,80998.31,0.05,0.06334,6e-05,6.85967]
[1778426334853,34.69,80998.09,0.05,0.06334,6e-05,6.85949]
[1778426335504,34.69,80997.95,0.05,0.06333,6e-05,6.85898]
[1778426340550,34.7,80998.02,0.05,0.06335,6e-05,6.86066]
[1778426345575,34.7,80994.2,0.05,0.06312,6e-05,6.84081]
[1778426350620,34.7,80985.72,0.05,0.0626,6e-05,6.79562]
[1778426355646,34.71,80992.87,0.05,0.06308,6e-05,6.83694]
[1778426360696,34.71,80996.48,0.05,0.06333,6e-05,6.85841]
[1778426364907,34.71,80994.64,0.05,0.06322,6e-05,6.84929]
[1778426364941,34.71,80994.11,0.05,0.06319,6e-05,6.84635]
[1778426365965,34.71,80994.11,0.05,0.06319,6e-05,6.84635]
[1778426365985,34.71,80994.11,0.05,0.06319,6e-05,6.84635]
[1778426366900,34.71,80991.71,0.05,0.06304,6e-05,6.83361]
[1778426366927,34.71,80991.71,0.05,0.06304,6e-05,6.83361]
[1778426367530,34.71,80991.71,0.05,0.06304,6e-05,6.83361]
[1778426367542,34.71,80991.71,0.05,0.06304,6e-05,6.83361]
[1778426368724,34.72,80989.85,0.05,0.06292,6e-05,6.82362]
[1778426368876,34.72,80989.85,0.05,0.06292,6e-05,6.82362]
[1778426374778,34.72,80987.27,0.05,0.06274,6e-05,6.80679]
[1778426380073,34.72,80987.1,0.05,0.06275,6e-05,6.80715]
[1778426381261,34.72,80987.62,0.05,0.06279,6e-05,6.81067]
[1778426381362,34.72,80987.62,0.05,0.06279,6e-05,6.811]
[1778426383302,34.73,80988.13,0.05,0.06283,6e-05,6.81414]
[1778426383304,34.73,80989.94,0.05,0.06295,6e-05,6.82448]
[1778426383621,34.73,80989.94,0.05,0.06295,6e-05,6.82448]
[1778426385350,34.73,80989.94,0.05,0.06295,6e-05,6.82448]
[1778426385451,34.73,80990.81,0.05,0.06301,6e-05,6.8299]
[1778426390908,34.73,80989.79,0.05,0.06296,6e-05,6.82573]
[1778426396139,34.73,80987.97,0.05,0.06286,6e-05,6.81687]
[1778426396196,34.73,80987.97,0.05,0.06286,6e-05,6.81687]
[1778426396297,34.73,80987.75,0.05,0.06285,6e-05,6.81628]
[1778426397752,34.73,80987.75,0.05,0.06285,6e-05,6.81628]
[1778426397940,34.74,80986.96,0.05,0.06281,6e-05,6.81222]
[1778426401225,34.74,80985.87,0.05,0.06274,6e-05,6.80683]
[1778426401339,34.74,80985.87,0.05,0.06274,6e-05,6.80683]
[1778426401429,34.74,80985.97,0.05,0.06275,6e-05,6.80743]
[1778426407002,34.73,80986.59,0.05,0.06277,6e-05,6.80921]
[1778426412040,34.73,80985.84,0.05,0.06271,6e-05,6.80371]
[1778426417073,34.73,80983.34,0.05,0.06253,6e-05,6.78861]
[1778426424125,34.72,80983.39,0.05,0.06252,6e-05,6.78726]
[1778426431188,34.72,80984.15,0.05,0.06251,6e-05,6.7858]
[1778426436209,34.73,80984.78,0.05,0.06258,6e-05,6.79123]
[1778426439686,34.73,80984.78,0.05,0.06258,6e-05,6.79123]
[1778426439687,34.73,80984.76,0.05,0.06259,6e-05,6.79229]
[1778426446518,34.73,80984.49,0.05,0.06259,6e-05,6.7927]
[1778426453331,34.74,80984.09,0.05,0.06261,6e-05,6.7938]
[1778426458367,34.74,80984.19,0.05,0.06264,6e-05,6.79612]
[1778426463401,34.75,80980.95,0.05,0.06245,6e-05,6.78003]
[1778426467970,34.75,80981.27,0.05,0.06248,6e-05,6.78289]
[1778426468438,34.75,80981.61,0.05,0.06251,6e-05,6.78548]
[1778426469978,34.75,80981.69,0.05,0.06252,6e-05,6.78627]
[1778426470451,34.75,80981.73,0.05,0.06253,6e-05,6.78684]
[1778426473583,34.75,80981.69,0.05,0.06253,6e-05,6.78733]
[1778426473684,34.76,80981.54,0.05,0.06253,6e-05,6.78685]
[1778426479516,34.76,80982.62,0.05,0.06262,6e-05,6.79493]
[1778426484873,34.76,80983.8,0.05,0.06271,6e-05,6.80248]
[1778426491609,34.77,80984.16,0.05,0.06273,6e-05,6.80287]
[1778426494699,34.77,80984.16,0.05,0.06274,6e-05,6.80359]
[1778426495426,34.77,80983.76,0.05,0.06272,6e-05,6.80175]
[1778426496978,34.77,80986.34,0.05,0.06289,6e-05,6.8167]
[1778426497639,34.77,80987.33,0.05,0.06296,6e-05,6.82251]
[1778426498798,34.77,80987.33,0.05,0.06296,6e-05,6.82251]
[1778426499654,34.77,80987.65,0.05,0.06299,6e-05,6.82495]
[1778426504689,34.78,80988.05,0.05,0.06304,6e-05,6.82886]
[1778426511749,34.78,80987.09,0.05,0.063,6e-05,6.82595]
[1778426516773,34.79,80987.35,0.05,0.06304,6e-05,6.82912]
[1778426521819,34.79,80987.22,0.05,0.06304,6e-05,6.82893]
[1778426526843,34.79,80988.78,0.05,0.06312,6e-05,6.83629]
[1778426531889,34.78,80988.14,0.05,0.06307,6e-05,6.83148]
[1778426537920,34.78,80986.64,0.05,0.06297,6e-05,6.82355]
[1778426542955,34.79,80986.24,0.05,0.06297,6e-05,6.82317]
[1778426544093,34.79,80986.24,0.05,0.06297,6e-05,6.82317]
[1778426544194,34.79,80980.81,0.05,0.06263,6e-05,6.79396]
[1778426544853,34.79,80980.81,0.05,0.06263,6e-05,6.79396]
[1778426544969,34.79,80980.81,0.05,0.06263,6e-05,6.79396]
[1778426549450,34.79,80981.44,0.05,0.06268,6e-05,6.79865]
[1778426549504,34.79,80981.56,0.05,0.0627,6e-05,6.80011]
[1778426555041,34.8,80984.2,0.05,0.06286,6e-05,6.81191]
[1778426560076,34.8,80983.94,0.05,0.06286,6e-05,6.81238]
[1778426561897,34.8,80983.94,0.05,0.06286,6e-05,6.81238]
[1778426561998,34.8,80984.28,0.05,0.06289,6e-05,6.81501]
[1778426572169,34.81,80984.99,0.05,0.06299,6e-05,6.823]
[1778426580216,34.82,80983.8,0.05,0.06294,6e-05,6.81903]
[1778426581588,34.82,80983.8,0.05,0.06294,6e-05,6.81903]
[1778426581684,34.82,80977.71,0.05,0.06256,6e-05,6.78623]
[1778426592313,34.83,80977.12,0.05,0.06257,6e-05,6.78747]
[1778426593481,34.83,80977.12,0.05,0.06257,6e-05,6.78747]
[1778426593582,34.83,80977.12,0.05,0.06258,6e-05,6.78787]
[1778426600356,34.84,80973.28,0.05,0.06237,6e-05,6.76966]
[1778426606398,34.84,80972.43,0.05,0.06234,6e-05,6.76744]
[1778426612575,34.84,80972.43,0.05,0.06234,6e-05,6.76744]
[1778426618482,34.85,80970.91,0.05,0.06225,6e-05,6.75825]
[1778426624116,34.85,80971.65,0.05,0.06231,6e-05,6.76354]
[1778426627404,34.85,80974.12,0.05,0.06248,6e-05,6.77768]
[1778426627505,34.85,80974.79,0.05,0.06252,6e-05,6.78171]
[1778426632596,34.86,80976.39,0.05,0.06265,6e-05,6.79225]
[1778426637616,34.86,80977.49,0.05,0.06274,6e-05,6.80004]
[1778426642666,34.87,80973.55,0.05,0.06251,6e-05,6.78018]
[1778426646261,34.87,80972.79,0.05,0.06247,6e-05,6.77718]
[1778426646679,34.87,80972.79,0.05,0.06248,6e-05,6.77758]
[1778426651720,34.87,80972.83,0.05,0.0625,6e-05,6.77983]
[1778426656756,34.88,80973.76,0.05,0.06259,6e-05,6.78698]
[1778426659113,34.88,80973.88,0.05,0.0626,6e-05,6.78844]
[1778426659775,34.88,80973.84,0.05,0.06261,6e-05,6.78861]
[1778426664811,34.88,80973.7,0.05,0.06262,6e-05,6.78974]
[1778426669308,34.89,80972.35,0.05,0.06255,6e-05,6.78381]
[1778426669846,34.89,80972.33,0.05,0.06255,6e-05,6.78407]
[1778426674882,34.89,80971.76,0.05,0.0625,6e-05,6.77814]
[1778426679916,34.9,80972.21,0.05,0.06255,6e-05,6.78257]
[1778426684951,34.9,80970.88,0.05,0.06249,6e-05,6.77728]
[1778426689985,34.9,80956.55,0.05,0.0616,6e-05,6.70053]
[1778426695023,34.9,80957.16,0.05,0.06164,6e-05,6.70365]
[1778426700062,34.9,80957.98,0.05,0.06169,6e-05,6.70801]
[1778426706102,34.9,80959.77,0.05,0.0618,6e-05,6.71771]
[1778426711136,34.9,80960.28,0.05,0.06183,6e-05,6.72051]
[1778426716170,34.9,80962.7,0.05,0.06199,6e-05,6.73374]
[1778426723230,34.9,80962.52,0.05,0.06198,6e-05,6.73284]
[1778426728256,34.9,80965.44,0.05,0.06216,6e-05,6.74888]
[1778426733300,34.9,80968.57,0.05,0.06232,6e-05,6.76136]
[1778426739333,34.9,80967.89,0.05,0.06228,6e-05,6.75758]
[1778426745375,34.9,80966.58,0.05,0.06219,6e-05,6.7504]
[1778426750568,34.9,80971.63,0.05,0.06252,6e-05,6.77805]
[1778426757459,34.9,80974.07,0.05,0.06267,6e-05,6.79087]
[1778426762709,34.9,80974.07,0.05,0.06267,6e-05,6.79087]
[1778426768539,34.91,80970.41,0.05,0.06245,6e-05,6.77241]
[1778426772933,34.91,80971.57,0.05,0.06254,6e-05,6.78028]
[1778426773586,34.91,80976.77,0.05,0.06289,6e-05,6.80979]
[1778426778609,34.92,80977.83,0.05,0.06298,6e-05,6.81784]
[1778426783656,34.92,80977.96,0.05,0.06301,6e-05,6.82061]
[1778426784827,34.92,80977.96,0.05,0.06301,6e-05,6.82061]
[1778426784843,34.92,80977.97,0.05,0.06302,6e-05,6.82107]
[1778426790855,34.93,80978.22,0.05,0.06306,6e-05,6.82436]
[1778426790920,34.93,80978.45,0.05,0.06308,6e-05,6.82599]
[1778426792285,34.93,80978.45,0.05,0.06304,6e-05,6.82162]
[1778426792771,34.93,80978.45,0.05,0.06304,6e-05,6.82162]
[1778426792799,34.93,80978.45,0.05,0.06304,6e-05,6.82162]
[1778426792812,34.93,80978.45,0.05,0.06304,6e-05,6.82162]
[1778426792816,34.93,80978.45,0.05,0.06304,6e-05,6.82162]
[1778426792851,34.93,80978.45,0.05,0.06305,6e-05,6.82198]
[1778426794810,34.93,80972.03,0.05,0.06264,6e-05,6.78703]
[1778426794825,34.93,80970.0,0.05,0.06251,6e-05,6.7763]
[1778426800764,34.94,80968.56,0.05,0.06245,6e-05,6.77109]
[1778426801932,34.94,80968.56,0.05,0.06245,6e-05,6.77109]
[1778426802778,34.94,80968.42,0.05,0.06246,6e-05,6.77123]
[1778426807813,34.94,80966.97,0.05,0.06239,6e-05,6.76563]
[1778426812847,34.95,80966.65,0.05,0.0624,6e-05,6.76627]
[1778426819728,34.95,80966.87,0.05,0.06243,6e-05,6.7688]
[1778426824890,34.95,80967.01,0.05,0.06246,6e-05,6.77116]
[1778426829989,34.96,80967.44,0.05,0.06252,6e-05,6.77633]
[1778426835028,34.97,80967.17,0.05,0.06253,6e-05,6.77713]
[1778426840060,34.97,80966.76,0.05,0.06253,6e-05,6.77712]
[1778426843393,34.97,80966.54,0.05,0.06252,6e-05,6.7768]
[1778426843471,34.97,80966.66,0.05,0.06254,6e-05,6.77835]
[1778426846743,34.97,80966.27,0.05,0.06252,6e-05,6.77666]
[1778426846798,34.98,80966.47,0.05,0.06255,6e-05,6.77865]
[1778426849326,34.98,80966.47,0.05,0.06255,6e-05,6.77865]
[1778426849336,34.98,80966.47,0.05,0.06255,6e-05,6.77865]
[1778426849383,34.98,80965.84,0.05,0.06252,6e-05,6.7761]
[1778426850945,34.98,80965.84,0.05,0.06252,6e-05,6.7761]
[1778426851017,34.98,80965.84,0.05,0.06249,6e-05,6.7723]
[1778426855257,34.98,80966.46,0.05,0.06254,6e-05,6.77706]
[1778426855264,34.98,80966.46,0.05,0.06254,6e-05,6.77706]
[1778426855907,34.98,80966.46,0.05,0.06254,6e-05,6.77706]
[1778426856007,34.99,80966.46,0.05,0.06255,6e-05,6.77798]
[1778426856523,34.99,80966.46,0.05,0.06255,6e-05,6.77798]
[1778426857659,34.99,80966.46,0.05,0.06256,6e-05,6.77843]
[1778426857755,34.99,80966.46,0.05,0.06256,6e-05,6.77889]
[1778426863221,34.99,80966.52,0.05,0.0626,6e-05,6.78147]
[1778426872285,35.0,80966.54,0.05,0.06265,6e-05,6.78571]
[1778426876052,35.0,80966.7,0.05,0.06267,6e-05,6.78749]
[1778426876058,35.01,80966.67,0.05,0.06268,6e-05,6.78824]
[1778426877169,35.01,80966.67,0.05,0.06268,6e-05,6.78824]
[1778426878090,35.01,80966.67,0.05,0.06268,6e-05,6.78824]
[1778426878327,35.01,80974.68,0.05,0.0632,6e-05,6.83309]
[1778426883362,35.01,80966.69,0.05,0.06271,6e-05,6.79117]
[1778426892425,35.02,80967.52,0.05,0.06281,6e-05,6.79966]
[1778426897461,35.02,80965.69,0.05,0.06272,6e-05,6.79184]
[1778426898540,35.02,80965.69,0.05,0.06272,6e-05,6.79184]
[1778426898584,35.03,80964.16,0.05,0.06263,6e-05,6.78437]
[1778426901852,35.03,80964.17,0.05,0.06264,6e-05,6.78534]
[1778426902620,35.03,80964.46,0.05,0.06267,6e-05,6.78738]
[1778426902695,35.03,80964.63,0.05,0.06268,6e-05,6.78877]
[1778426904413,35.03,80964.63,0.05,0.06268,6e-05,6.78877]
[1778426904467,35.03,80964.63,0.05,0.06269,6e-05,6.78922]
[1778426905269,35.03,80964.63,0.05,0.06269,6e-05,6.78922]
[1778426905299,35.03,80964.63,0.05,0.06269,6e-05,6.78967]
[1778426907590,35.03,80964.63,0.05,0.0627,6e-05,6.79056]
[1778426907634,35.04,80965.49,0.05,0.06277,6e-05,6.79572]
[1778426908948,35.04,80965.49,0.05,0.06277,6e-05,6.79572]
[1778426909049,35.04,80965.49,0.05,0.06277,6e-05,6.79615]
[1778426909687,35.04,80965.49,0.05,0.06277,6e-05,6.79615]
[1778426909781,35.04,80965.79,0.05,0.06279,6e-05,6.79822]
[1778426915587,35.04,80963.14,0.05,0.06262,6e-05,6.78171]
[1778426920623,35.05,80964.06,0.05,0.06269,6e-05,6.78826]
[1778426925658,35.05,80963.98,0.05,0.0627,6e-05,6.78911]
[1778426929522,35.05,80964.52,0.05,0.06274,6e-05,6.79254]
[1778426929686,35.05,80964.52,0.05,0.06276,6e-05,6.79394]
[1778426934722,35.06,80965.25,0.05,0.06284,6e-05,6.80026]
[1778426939759,35.06,80965.32,0.05,0.06287,6e-05,6.80294]
[1778426940225,35.06,80965.32,0.05,0.06287,6e-05,6.80294]
[1778426940325,35.06,80965.54,0.05,0.06288,6e-05,6.80415]
[1778426945801,35.07,80972.69,0.05,0.06337,6e-05,6.84598]
[1778426950837,35.07,80972.44,0.05,0.06338,6e-05,6.84634]
[1778426955871,35.08,80975.22,0.05,0.06358,6e-05,6.86357]
[1778426960906,35.08,80973.87,0.05,0.06351,6e-05,6.85801]
[1778426966217,35.08,80971.44,0.05,0.06335,6e-05,6.84441]
[1778426971985,35.08,80966.6,0.05,0.063,6e-05,6.81306]
[1778426977021,35.08,80966.42,0.05,0.06298,6e-05,6.81132]
[1778426982056,35.08,80965.98,0.05,0.06295,6e-05,6.80819]
[1778426987090,35.08,80968.12,0.05,0.0631,6e-05,6.82113]
[1778426992127,35.08,80965.72,0.05,0.06294,6e-05,6.80764]
[1778426997162,35.08,80962.23,0.05,0.06271,6e-05,6.78791]
[1778426999177,35.08,80951.96,0.05,0.06205,6e-05,6.73177]
[1778427004213,35.08,80948.06,0.05,0.06181,6e-05,6.71055]
[1778427011262,35.08,80950.17,0.05,0.06194,6e-05,6.72198]
[1778427017303,35.08,80951.48,0.05,0.06202,6e-05,6.729]
[1778427022340,35.08,80949.6,0.05,0.0619,6e-05,6.71873]
[1778427027377,35.08,80956.4,0.05,0.06233,6e-05,6.75564]
[1778427032409,35.08,80964.13,0.05,0.06278,6e-05,6.79283]
[1778427037443,35.07,80964.32,0.05,0.06279,6e-05,6.79335]
[1778427042482,35.07,80960.19,0.05,0.06252,6e-05,6.77032]
[1778427047005,35.07,80976.53,0.05,0.06357,6e-05,6.86013]
[1778427052550,35.07,80975.47,0.05,0.06349,6e-05,6.85326]
[1778427057585,35.07,80973.82,0.05,0.06337,6e-05,6.8432]
[1778427062623,35.07,80966.82,0.05,0.06293,6e-05,6.80566]
[1778427067665,35.07,80959.0,0.05,0.06243,6e-05,6.76229]
[1778427073698,35.07,80959.87,0.05,0.06248,6e-05,6.76658]
[1778427078732,35.07,80960.09,0.05,0.06248,6e-05,6.76738]
[1778427083768,35.07,80961.09,0.05,0.06254,6e-05,6.77241]
[1778427088805,35.07,80959.9,0.05,0.06246,6e-05,6.76549]
[1778427093840,35.07,80958.3,0.05,0.06232,6e-05,6.75172]
[1778427097868,35.07,80969.16,0.05,0.06301,6e-05,6.81076]
[1778427103910,35.06,80968.54,0.05,0.06296,6e-05,6.80653]
[1778427108945,35.06,80973.02,0.05,0.06324,6e-05,6.83037]
[1778427113980,35.06,80975.16,0.05,0.06336,6e-05,6.84124]
[1778427119015,35.06,80976.06,0.05,0.06341,6e-05,6.84522]
[1778427124052,35.06,80971.67,0.05,0.06312,6e-05,6.82018]
[1778427129087,35.05,80973.3,0.05,0.06321,6e-05,6.82836]
[1778427134122,35.05,80970.19,0.05,0.063,6e-05,6.81048]
[1778427139157,35.05,80969.8,0.05,0.06297,6e-05,6.80761]
[1778427145199,35.05,80968.3,0.05,0.06286,6e-05,6.79855]
[1778427150233,35.05,80970.05,0.05,0.06297,6e-05,6.80747]
[1778427155269,35.05,80972.75,0.05,0.06309,6e-05,6.81671]
[1778427160304,35.04,80974.49,0.05,0.06319,6e-05,6.82539]
[1778427164334,35.04,80964.28,0.05,0.06253,6e-05,6.76898]
[1778427169370,35.04,80955.61,0.05,0.06198,6e-05,6.72156]
[1778427174402,35.04,80964.32,0.05,0.06253,6e-05,6.76876]
[1778427179439,35.04,80965.38,0.05,0.06259,6e-05,6.77412]
[1778427186029,35.04,80964.75,0.05,0.06255,6e-05,6.77036]
[1778427196557,35.04,80964.09,0.05,0.06249,6e-05,6.76581]
[1778427201596,35.04,80962.11,0.05,0.06236,6e-05,6.75466]
[1778427205622,35.04,80974.17,0.05,0.06313,6e-05,6.8205]
[1778427210658,35.04,80973.87,0.05,0.06312,6e-05,6.81934]
[1778427215708,35.04,80975.17,0.05,0.06316,6e-05,6.82131]
[1778427223749,35.03,80976.82,0.05,0.06325,6e-05,6.82891]
[1778427228792,35.03,80978.79,0.05,0.06337,6e-05,6.83895]
[1778427234004,35.03,80971.05,0.05,0.06286,6e-05,6.7958]
[1778427240876,35.03,80961.52,0.05,0.06225,6e-05,6.74329]
[1778427245912,35.03,80965.93,0.05,0.06253,6e-05,6.76715]
[1778427252961,35.03,80966.09,0.05,0.06253,6e-05,6.76752]
[1778427259008,35.03,80969.64,0.05,0.06275,6e-05,6.78638]
[1778427264038,35.03,80970.04,0.05,0.06277,6e-05,6.78802]
[1778427269078,35.02,80966.27,0.05,0.06252,6e-05,6.76682]
[1778427274108,35.02,80965.47,0.05,0.06243,6e-05,6.75732]
[1778427279148,35.02,80965.02,0.05,0.06239,6e-05,6.75447]
[1778427284179,35.02,80965.0,0.05,0.06239,6e-05,6.75397]
[1778427287200,35.02,80975.79,0.05,0.06307,6e-05,6.81267]
[1778427292235,35.02,80980.2,0.05,0.06335,6e-05,6.83603]
[1778427297270,35.02,80978.75,0.05,0.06324,6e-05,6.8272]
[1778427302305,35.02,80979.17,0.05,0.06326,6e-05,6.8287]
[1778427307339,35.01,80979.67,0.05,0.06328,6e-05,6.83062]
[1778427312375,35.01,80979.67,0.05,0.06327,6e-05,6.82978]
[1778427318417,35.01,80980.44,0.05,0.06331,6e-05,6.83295]
[1778427323452,35.01,80980.24,0.05,0.06329,6e-05,6.83094]
[1778427328486,35.01,80981.66,0.05,0.06336,6e-05,6.83776]
[1778427333522,35.0,80981.71,0.05,0.06332,6e-05,6.83219]
[1778427338557,35.0,80985.16,0.05,0.06352,6e-05,6.85004]
[1778427344599,35.0,80987.2,0.05,0.06364,6e-05,6.8596]
[1778427349640,34.99,80985.63,0.05,0.06352,6e-05,6.84954]
[1778427354669,34.99,80984.91,0.05,0.06345,6e-05,6.84417]
[1778427359709,34.99,80990.51,0.05,0.0638,6e-05,6.87349]
[1778427364740,34.99,81000.15,0.05,0.06443,7e-05,6.92691]
[1778427369781,34.99,81004.66,0.05,0.06473,7e-05,6.95223]
[1778427376823,34.99,81005.29,0.05,0.06476,7e-05,6.9555]
[1778427382035,34.99,81012.2,0.05,0.06521,7e-05,6.99287]
[1778427382133,34.99,81012.4,0.05,0.06522,7e-05,6.99406]
[1778427383942,34.99,81012.4,0.05,0.06522,7e-05,6.99406]
[1778427384201,34.99,81012.4,0.05,0.06522,7e-05,6.99406]
[1778427386625,34.99,81014.9,0.05,0.06539,7e-05,7.00815]
[1778427386846,34.99,81022.31,0.05,0.06588,7e-05,7.04962]
[1778427386867,34.99,81022.31,0.05,0.06588,7e-05,7.04962]
[1778427387281,34.99,81022.31,0.05,0.06588,7e-05,7.04962]
[1778427387564,34.99,81047.2,0.05,0.06755,7e-05,7.18994]
[1778427390012,34.99,81060.68,0.05,0.06847,7e-05,7.26657]
[1778427391161,34.99,81060.68,0.05,0.06847,7e-05,7.26657]
[1778427391167,34.99,81060.68,0.05,0.06847,7e-05,7.26657]
[1778427391228,34.99,81067.21,0.05,0.06888,7e-05,7.29877]
[1778427392327,34.99,81067.21,0.05,0.06888,7e-05,7.29877]
[1778427397359,34.98,81068.08,0.05,0.06891,7e-05,7.30189]
[1778427397531,34.98,81068.08,0.05,0.06891,7e-05,7.30189]
[1778427397624,34.98,81069.87,0.05,0.06903,7e-05,7.31191]
[1778427399606,34.98,81069.45,0.05,0.069,7e-05,7.30927]
[1778427400597,34.98,81065.22,0.05,0.0687,7e-05,7.28442]
[1778427403565,34.98,81058.0,0.05,0.06819,7e-05,7.24219]
[1778427403649,34.98,81062.92,0.05,0.06852,7e-05,7.2695]
[1778427409073,34.97,81067.09,0.05,0.06879,7e-05,7.29209]
[1778427411881,34.97,81068.22,0.05,0.06887,7e-05,7.29818]
[1778427412668,34.97,81069.78,0.05,0.06897,7e-05,7.30672]
[1778427413933,34.97,81069.78,0.05,0.06897,7e-05,7.30672]
[1778427413999,34.97,81069.78,0.05,0.06897,7e-05,7.30672]
[1778427414113,34.97,81069.29,0.05,0.06893,7e-05,7.30372]
[1778427415963,34.97,81067.36,0.05,0.0688,7e-05,7.29249]
[1778427416430,34.97,81067.58,0.05,0.06881,7e-05,7.29342]
[1778427422175,34.97,81058.91,0.05,0.0682,7e-05,7.24313]
[1778427426492,34.97,81054.03,0.05,0.06787,7e-05,7.21517]
[1778427426688,34.97,81046.39,0.05,0.06735,7e-05,7.17181]
[1778427428541,34.97,81034.89,0.05,0.06658,7e-05,7.10695]
[1778427430632,34.97,81034.5,0.05,0.06655,7e-05,7.10489]
[1778427430730,34.97,81035.57,0.05,0.06662,7e-05,7.11105]
[1778427434334,34.97,81040.67,0.05,0.06697,7e-05,7.14012]
[1778427434361,34.97,81040.0,0.05,0.06693,7e-05,7.13639]
[1778427437272,34.97,81035.0,0.05,0.06659,7e-05,7.10834]
[1778427437300,34.97,81034.6,0.05,0.06657,7e-05,7.1062]
[1778427438733,34.97,81034.6,0.05,0.06657,7e-05,7.1062]
[1778427439293,34.97,81040.72,0.05,0.06698,7e-05,7.14088]
[1778427442740,34.97,81035.33,0.05,0.06662,7e-05,7.11063]
[1778427443484,34.97,81035.8,0.05,0.06665,7e-05,7.11336]
[1778427447027,34.97,81033.99,0.05,0.06654,7e-05,7.10351]
[1778427447349,34.97,81033.99,0.05,0.06654,7e-05,7.10359]
[1778427447990,34.97,81033.99,0.05,0.06654,7e-05,7.10359]
[1778427448536,34.97,81033.99,0.05,0.06654,7e-05,7.10359]
[1778427450450,34.97,81045.73,0.05,0.06733,7e-05,7.16993]
[1778427451492,34.97,81045.73,0.05,0.06733,7e-05,7.16993]
[1778427451593,34.97,81045.55,0.05,0.06727,7e-05,7.16405]
[1778427455244,34.97,81044.44,0.05,0.0672,7e-05,7.15775]
[1778427455569,34.97,81044.44,0.05,0.0672,7e-05,7.15775]
[1778427455634,34.97,81046.9,0.05,0.06736,7e-05,7.17108]
[1778427455876,34.97,81046.9,0.05,0.06736,7e-05,7.17108]
[1778427456546,34.97,81046.9,0.05,0.06736,7e-05,7.17108]
[1778427463777,34.97,81056.04,0.05,0.06797,7e-05,7.22233]
[1778427464476,34.97,81056.04,0.05,0.06797,7e-05,7.22233]
[1778427464531,34.97,81056.04,0.05,0.06797,7e-05,7.22233]
[1778427464561,34.97,81056.04,0.05,0.06797,7e-05,7.22233]
[1778427467120,34.97,81057.99,0.05,0.0681,7e-05,7.23317]
[1778427467488,34.97,81060.09,0.05,0.06824,7e-05,7.24501]
[1778427471182,34.97,81060.89,0.05,0.06829,7e-05,7.24921]
[1778427471516,34.97,81060.89,0.05,0.06829,7e-05,7.24909]
[1778427474313,34.97,81060.89,0.05,0.06829,7e-05,7.24909]
[1778427474415,34.97,81060.86,0.05,0.06829,7e-05,7.24854]
[1778427480660,34.96,81062.91,0.05,0.06842,7e-05,7.25939]
[1778427486030,34.96,81066.7,0.05,0.06867,7e-05,7.28034]
[1778427491659,34.96,81065.56,0.05,0.06858,7e-05,7.27302]
[1778427496693,34.96,81072.5,0.05,0.06905,7e-05,7.31197]
[1778427498999,34.96,81075.4,0.05,0.06924,7e-05,7.32815]
[1778427499673,34.96,81075.4,0.05,0.06924,7e-05,7.32815]
[1778427501999,34.96,81077.39,0.05,0.06937,7e-05,7.33893]
[1778427502620,34.96,81077.39,0.05,0.06937,7e-05,7.33893]
[1778427503694,34.96,81078.55,0.05,0.06945,7e-05,7.34536]
[1778427503752,34.96,81088.27,0.05,0.07013,7e-05,7.40105]
[1778427504771,34.96,81088.27,0.05,0.07013,7e-05,7.40105]
[1778427504793,34.96,81088.27,0.05,0.07013,7e-05,7.40105]
[1778427504800,34.96,81088.27,0.05,0.07013,7e-05,7.40105]
[1778427504799,34.96,81089.72,0.05,0.07022,7e-05,7.40915]
[1778427505760,34.95,81089.92,0.05,0.07024,7e-05,7.41]
[1778427506536,34.95,81089.92,0.05,0.07024,7e-05,7.41]
[1778427506768,34.95,81095.43,0.05,0.07062,7e-05,7.4415]
[1778427507279,34.95,81095.43,0.05,0.07062,7e-05,7.4415]
[1778427507294,34.95,81095.43,0.05,0.07062,7e-05,7.4415]
[1778427507775,34.95,81095.89,0.05,0.07065,7e-05,7.44379]
[1778427512810,34.95,81092.92,0.05,0.07037,7e-05,7.41997]
[1778427516180,34.95,81093.91,0.05,0.07043,7e-05,7.42502]
[1778427516187,34.95,81093.91,0.05,0.07043,7e-05,7.42502]
[1778427516282,34.95,81094.28,0.05,0.07046,7e-05,7.42682]
[1778427517781,34.95,81094.28,0.05,0.07046,7e-05,7.42682]
[1778427518249,34.95,81094.28,0.05,0.07045,7e-05,7.42648]
[1778427518259,34.95,81093.8,0.05,0.07041,7e-05,7.42337]
[1778427523887,34.94,81085.02,0.05,0.06978,7e-05,7.37097]
[1778427526208,34.94,81080.85,0.05,0.06949,7e-05,7.34675]
[1778427526239,34.94,81077.18,0.05,0.06923,7e-05,7.32547]
[1778427527699,34.94,81077.18,0.05,0.06923,7e-05,7.32547]
[1778427527799,34.94,81075.13,0.05,0.06908,7e-05,7.31333]
[1778427532950,34.94,81083.37,0.05,0.06964,7e-05,7.35959]
[1778427537985,34.94,81088.56,0.05,0.06999,7e-05,7.38812]
[1778427543072,34.93,81098.33,0.05,0.07065,7e-05,7.44296]
[1778427549064,34.93,81101.07,0.05,0.07082,7e-05,7.45656]
[1778427554668,34.92,81102.24,0.05,0.07088,7e-05,7.4618]
[1778427560144,34.92,81095.81,0.05,0.0704,7e-05,7.42211]
[1778427563230,34.92,81097.33,0.05,0.07049,7e-05,7.42994]
[1778427563301,34.92,81097.73,0.05,0.07052,7e-05,7.43225]
[1778427566175,34.92,81097.73,0.05,0.07051,7e-05,7.43159]
[1778427567343,34.91,81099.18,0.05,0.07061,7e-05,7.43965]
[1778427567399,34.91,81101.12,0.05,0.07074,7e-05,7.45021]
[1778427574241,34.91,81103.61,0.05,0.07084,7e-05,7.45745]
[1778427576759,34.91,81103.61,0.05,0.07084,7e-05,7.45745]
[1778427576780,34.91,81103.64,0.05,0.07083,7e-05,7.45649]
[1778427584311,34.9,81106.24,0.05,0.07098,7e-05,7.46883]
[1778427589346,34.9,81109.36,0.05,0.07118,7e-05,7.48497]
[1778427594383,34.89,81109.61,0.05,0.07117,7e-05,7.48419]
[1778427599417,34.89,81112.15,0.05,0.07133,7e-05,7.49722]
[1778427602051,34.89,81105.57,0.05,0.07085,7e-05,7.45845]
[1778427602152,34.89,81105.57,0.05,0.07085,7e-05,7.45845]
[1778427602437,34.89,81105.57,0.05,0.07085,7e-05,7.45817]
[1778427603719,34.89,81105.57,0.05,0.07085,7e-05,7.45817]
[1778427603758,34.88,81107.9,0.05,0.07101,7e-05,7.47141]
[1778427609485,34.88,81109.41,0.05,0.0711,7e-05,7.47866]
[1778427614520,34.88,81110.02,0.05,0.07112,7e-05,7.48041]
[1778427617978,34.88,81110.19,0.05,0.07112,7e-05,7.48081]
[1778427617994,34.88,81110.19,0.05,0.07112,7e-05,7.48081]
[1778427618886,34.88,81110.19,0.05,0.07112,7e-05,7.48081]
[1778427618044,34.88,81110.19,0.05,0.07112,7e-05,7.48052]
[1778427619547,34.88,81110.19,0.05,0.07112,7e-05,7.48052]
[1778427624591,34.87,81116.98,0.05,0.07158,7e-05,7.51787]
[1778427625962,34.87,81116.98,0.05,0.07158,7e-05,7.51787]
[1778427626745,34.87,81117.56,0.05,0.07161,7e-05,7.52089]
[1778427626865,34.87,81116.74,0.05,0.07155,7e-05,7.51577]
[1778427632652,34.87,81114.47,0.05,0.07132,7e-05,7.49558]
[1778427636972,34.86,81115.77,0.05,0.0714,7e-05,7.50212]
[1778427637688,34.86,81116.36,0.05,0.07143,7e-05,7.50485]
[1778427639626,34.86,81116.98,0.05,0.07147,7e-05,7.50809]
[1778427641082,34.86,81117.26,0.05,0.07149,7e-05,7.50899]
[1778427641784,34.86,81116.9,0.05,0.07145,7e-05,7.50653]
[1778427647995,34.86,81116.9,0.05,0.07145,7e-05,7.50653]
[1778427648318,34.85,81116.9,0.05,0.07143,7e-05,7.50436]
[1778427648461,34.85,81116.9,0.05,0.07143,7e-05,7.50436]
[1778427648778,34.85,81116.9,0.05,0.07143,7e-05,7.50436]
[1778427648798,34.85,81147.01,0.05,0.07359,7e-05,7.68084]
[1778427649037,34.85,81147.01,0.05,0.07359,7e-05,7.68084]
[1778427649118,34.85,81147.01,0.05,0.07359,7e-05,7.68084]
[1778427649778,34.85,81147.51,0.05,0.07361,7e-05,7.68245]
[1778427650948,34.85,81185.19,0.05,0.07638,7e-05,7.90573]
[1778427651855,34.85,81174.65,0.05,0.0756,7e-05,7.84276]
[1778427654815,34.84,81161.36,0.05,0.07458,7e-05,7.76074]
[1778427657631,34.84,81167.56,0.05,0.07501,7e-05,7.79588]
[1778427657983,34.84,81167.56,0.05,0.07501,7e-05,7.79588]
[1778427659543,34.84,81164.99,0.05,0.0748,7e-05,7.77896]
[1778427659851,34.84,81162.96,0.05,0.07466,7e-05,7.76691]
[1778427661557,34.83,81159.83,0.05,0.07442,7e-05,7.74755]
[1778427665689,34.83,81168.37,0.05,0.075,7e-05,7.79516]
[1778427667907,34.82,81154.83,0.05,0.07398,7e-05,7.71235]
[1778427672942,34.82,81148.06,0.05,0.07344,7e-05,7.66879]
[1778427677977,34.81,81143.52,0.05,0.07307,7e-05,7.63866]
[1778427682094,34.8,81136.15,0.05,0.0725,7e-05,7.5927]
[1778427684834,34.8,81131.38,0.05,0.07215,7e-05,7.56346]
[1778427685903,34.8,81130.72,0.05,0.07209,7e-05,7.55901]
[1778427685915,34.8,81130.72,0.05,0.07209,7e-05,7.55901]
[1778427686034,34.8,81125.98,0.05,0.07174,7e-05,7.53071]
[1778427686319,34.8,81125.98,0.05,0.07174,7e-05,7.53071]
[1778427686323,34.8,81125.98,0.05,0.07174,7e-05,7.53071]
[1778427686630,34.8,81125.98,0.05,0.07174,7e-05,7.53071]
[1778427687043,34.8,81118.28,0.05,0.07118,7e-05,7.4847]
[1778427688365,34.8,81119.27,0.05,0.07125,7e-05,7.49046]
[1778427688596,34.8,81119.27,0.05,0.07125,7e-05,7.49046]
[1778427689055,34.79,81120.19,0.05,0.07131,7e-05,7.49538]
[1778427690475,34.79,81123.59,0.05,0.07154,7e-05,7.5143]
[1778427693642,34.79,81137.22,0.05,0.07246,7e-05,7.58749]
[1778427696762,34.79,81129.85,0.05,0.07191,7e-05,7.54307]
[1778427701840,34.78,81127.46,0.05,0.07171,7e-05,7.52642]
[1778427702234,34.78,81116.29,0.05,0.07091,7e-05,7.46073]
[1778427708599,34.77,81111.71,0.05,0.07055,7e-05,7.43145]
[1778427708607,34.77,81111.71,0.05,0.07055,7e-05,7.43145]
[1778427708843,34.77,81111.71,0.05,0.07055,7e-05,7.43145]
[1778427709027,34.77,81111.71,0.05,0.07055,7e-05,7.43145]
[1778427709001,34.77,81112.93,0.05,0.07063,7e-05,7.43815]
[1778427709244,34.77,81112.93,0.05,0.07063,7e-05,7.43815]
[1778427709636,34.77,81112.93,0.05,0.07063,7e-05,7.43815]
[1778427709939,34.77,81112.93,0.05,0.07063,7e-05,7.43815]
[1778427709974,34.77,81076.32,0.05,0.06806,7e-05,7.22568]
[1778427710117,34.77,81076.32,0.05,0.06806,7e-05,7.22568]
[1778427710791,34.77,81076.32,0.05,0.06806,7e-05,7.22568]
[1778427710826,34.77,81076.32,0.05,0.06806,7e-05,7.22568]
[1778427711013,34.77,81043.71,0.05,0.06584,7e-05,7.03979]
[1778427712251,34.77,81042.94,0.05,0.06579,7e-05,7.03544]
[1778427717676,34.76,81053.21,0.05,0.06646,7e-05,7.09148]
[1778427720286,34.76,81064.51,0.05,0.0672,7e-05,7.15364]
[1778427723042,34.76,81074.52,0.05,0.06786,7e-05,7.20907]
[1778427724897,34.75,81062.63,0.05,0.06704,7e-05,7.14017]
[1778427729152,34.75,81059.21,0.05,0.06678,7e-05,7.11885]
[1778427729677,34.75,81059.21,0.05,0.06678,7e-05,7.11885]
[1778427731124,34.75,81058.62,0.05,0.06674,7e-05,7.11505]
[1778427738411,34.74,81068.29,0.05,0.06734,7e-05,7.16575]
[1778427743447,34.73,81071.0,0.05,0.0675,7e-05,7.17867]
[1778427748482,34.73,81066.17,0.05,0.06714,7e-05,7.14877]
[1778427753517,34.72,81070.52,0.05,0.06737,7e-05,7.16642]
[1778427758567,34.72,81070.18,0.05,0.06732,7e-05,7.16221]
[1778427763603,34.72,81067.7,0.05,0.06712,7e-05,7.14591]
[1778427764483,34.72,81067.7,0.05,0.06712,7e-05,7.14591]
[1778427765252,34.71,81066.48,0.05,0.06703,7e-05,7.13855]
[1778427770651,34.71,81076.28,0.05,0.06767,7e-05,7.19163]
[1778427775691,34.7,81079.79,0.05,0.06788,7e-05,7.20919]
[1778427781091,34.7,81088.14,0.05,0.06842,7e-05,7.25467]
[1778427786768,34.69,81094.2,0.05,0.06879,7e-05,7.28515]
[1778427791805,34.68,81099.91,0.05,0.06915,7e-05,7.31474]
[1778427796838,34.67,81101.77,0.05,0.06923,7e-05,7.32205]
[1778427801873,34.67,81099.71,0.05,0.06905,7e-05,7.30674]
[1778427806907,34.66,81101.04,0.05,0.0691,7e-05,7.31116]
[1778427811942,34.65,81096.72,0.05,0.06872,7e-05,7.27834]
[1778427816978,34.65,81092.33,0.05,0.06839,7e-05,7.25044]
[1778427822013,34.64,81095.7,0.05,0.06859,7e-05,7.26734]
[1778427828055,34.64,81089.86,0.05,0.06815,7e-05,7.23096]
[1778427833149,34.63,81088.52,0.05,0.06803,7e-05,7.22098]
[1778427839131,34.63,81088.72,0.05,0.06801,7e-05,7.21938]
[1778427844168,34.62,81087.87,0.05,0.06792,7e-05,7.21217]
[1778427847188,34.62,81098.04,0.05,0.06861,7e-05,7.26913]
[1778427852230,34.61,81109.39,0.05,0.06936,7e-05,7.3318]
[1778427857616,34.61,81114.78,0.05,0.06974,7e-05,7.36278]
[1778427857673,34.61,81116.51,0.05,0.06985,7e-05,7.37239]
[1778427863117,34.61,81116.77,0.05,0.06987,7e-05,7.37341]
[1778427868341,34.61,81115.75,0.05,0.06978,7e-05,7.36626]
[1778427872017,34.6,81109.27,0.05,0.06928,7e-05,7.3231]
[1778427877048,34.6,81106.71,0.05,0.06909,7e-05,7.30749]
[1778427882544,34.6,81106.71,0.05,0.06908,7e-05,7.30732]
[1778427882645,34.6,81102.87,0.05,0.06881,7e-05,7.28425]
[1778427886098,34.6,81102.91,0.05,0.0688,7e-05,7.28416]
[1778427886170,34.6,81104.02,0.05,0.06888,7e-05,7.29042]
[1778427891374,34.6,81111.77,0.05,0.06941,7e-05,7.33443]
[1778427892283,34.6,81111.77,0.05,0.06941,7e-05,7.33443]
[1778427892406,34.6,81117.31,0.05,0.0698,7e-05,7.36638]
[1778427892812,34.6,81117.31,0.05,0.0698,7e-05,7.36638]
[1778427898554,34.59,81116.23,0.05,0.0697,7e-05,7.35826]
[1778427903643,34.59,81123.13,0.05,0.07017,7e-05,7.39681]
[1778427907233,34.59,81123.13,0.05,0.07016,7e-05,7.3961]
[1778427907237,34.59,81123.13,0.05,0.07016,7e-05,7.3961]
[1778427907618,34.59,81130.15,0.05,0.07065,7e-05,7.4363]
[1778427912653,34.58,81136.5,0.05,0.07107,7e-05,7.47129]
[1778427917687,34.58,81139.24,0.05,0.07124,7e-05,7.48523]
[1778427922724,34.57,81142.85,0.05,0.07147,7e-05,7.5043]
[1778427925604,34.57,81144.37,0.05,0.07157,7e-05,7.5124]
[1778427925654,34.57,81144.37,0.05,0.07157,7e-05,7.5124]
[1778427925822,34.57,81142.18,0.05,0.07141,7e-05,7.49911]
[1778427926540,34.57,81142.18,0.05,0.07141,7e-05,7.49911]
[1778427926994,34.57,81136.3,0.05,0.07099,7e-05,7.46423]
[1778427928764,34.57,81125.88,0.05,0.07024,7e-05,7.40273]
[1778427933884,34.57,81126.5,0.05,0.07022,7e-05,7.39993]
[1778427934596,34.57,81132.54,0.05,0.07065,7e-05,7.43496]
[1778427934807,34.56,81132.54,0.05,0.07064,7e-05,7.43469]
[1778427935857,34.56,81144.58,0.05,0.0715,7e-05,7.50491]
[1778427940695,34.56,81144.25,0.05,0.07146,7e-05,7.50146]
[1778427940700,34.56,81144.25,0.05,0.07146,7e-05,7.50146]
[1778427940850,34.56,81144.51,0.05,0.07147,7e-05,7.50261]
[1778427942050,34.56,81144.51,0.05,0.07147,7e-05,7.50261]
[1778427942181,34.56,81151.23,0.05,0.07195,7e-05,7.54173]
[1778427944086,34.56,81155.04,0.05,0.07222,7e-05,7.56376]
[1778427944152,34.56,81159.75,0.05,0.07255,7e-05,7.59112]
[1778427947396,34.55,81159.89,0.05,0.07255,7e-05,7.5904]
[1778427948059,34.55,81159.89,0.05,0.07255,7e-05,7.5904]
[1778427949489,34.55,81159.71,0.05,0.07252,7e-05,7.5883]
[1778427949618,34.55,81159.71,0.05,0.07252,7e-05,7.5883]
[1778427950947,34.55,81160.01,0.05,0.07254,7e-05,7.58955]
[1778427952251,34.55,81157.0,0.05,0.07231,7e-05,7.57125]
[1778427952352,34.55,81159.3,0.05,0.07247,7e-05,7.58434]
[1778427954319,34.55,81160.08,0.05,0.07252,7e-05,7.58844]
[1778427954334,34.55,81162.74,0.05,0.07271,7e-05,7.60365]
[1778427960345,34.54,81166.02,0.05,0.07291,7e-05,7.62021]
[1778427963959,34.53,81179.16,0.05,0.07384,7e-05,7.69557]
[1778427970064,34.52,81180.54,0.05,0.07388,7e-05,7.69878]
[1778427974600,34.52,81186.42,0.05,0.07428,7e-05,7.73121]
[1778427974820,34.52,81186.42,0.05,0.07428,7e-05,7.73121]
[1778427980136,34.51,81187.35,0.05,0.07429,7e-05,7.73234]
[1778427985174,34.5,81187.99,0.05,0.07429,7e-05,7.73259]
[1778427990222,34.49,81188.88,0.05,0.07432,7e-05,7.73443]
[1778427992319,34.49,81194.34,0.05,0.07467,7e-05,7.76137]
[1778427995005,34.49,81210.05,0.05,0.07581,8e-05,7.85334]
[1778427998410,34.48,81231.41,0.05,0.07739,8e-05,7.97911]
[1778428004157,34.47,81221.93,0.05,0.0766,8e-05,7.91644]
[1778428004328,34.47,81221.93,0.05,0.0766,8e-05,7.91644]
[1778428004450,34.47,81221.93,0.05,0.0766,8e-05,7.91644]
[1778428004485,34.47,81221.93,0.05,0.0766,8e-05,7.91644]
[1778428004471,34.47,81244.72,0.05,0.07833,8e-05,8.0541]
[1778428004949,34.47,81244.72,0.05,0.07833,8e-05,8.0541]
[1778428005203,34.47,81244.72,0.05,0.07833,8e-05,8.0541]
[1778428005304,34.47,81244.72,0.05,0.07833,8e-05,8.0541]
[1778428005383,34.47,81297.11,0.05,0.08245,8e-05,8.37744]
[1778428006345,34.42,81295.78,0.05,0.08203,8e-05,8.34534]
[1778428007201,34.42,81295.78,0.05,0.08203,8e-05,8.34534]
[1778428007477,34.42,81288.7,0.05,0.08147,8e-05,8.3013]
[1778428007674,34.42,81288.7,0.05,0.08147,8e-05,8.3013]
[1778428007950,34.42,81288.7,0.05,0.08147,8e-05,8.3013]
[1778428008361,34.39,81288.71,0.05,0.08129,8e-05,8.28745]
[1778428009369,34.36,81303.78,0.05,0.08232,8e-05,8.36821]
[1778428010065,34.36,81303.78,0.05,0.08232,8e-05,8.36821]
[1778428010372,34.33,81300.89,0.05,0.0819,8e-05,8.33595]
[1778428010933,34.33,81300.89,0.05,0.0819,8e-05,8.33595]
[1778428011378,34.3,81298.17,0.05,0.08151,8e-05,8.30542]
[1778428016413,34.24,81300.92,0.05,0.08134,8e-05,8.29291]
[1778428020081,34.16,81307.68,0.05,0.08137,8e-05,8.2958]
[1778428020090,34.16,81307.68,0.05,0.08137,8e-05,8.2958]
[1778428022247,34.13,81314.28,0.05,0.08171,8e-05,8.32302]
[1778428024324,34.11,81320.7,0.05,0.08212,8e-05,8.35475]
[1778428024470,34.08,81332.61,0.05,0.08286,8e-05,8.41239]
[1778428029509,34.0,81325.94,0.05,0.08184,8e-05,8.33393]
[1778428034500,33.95,81332.62,0.05,0.08209,8e-05,8.35387]
[1778428034523,33.92,81319.74,0.05,0.08086,8e-05,8.25766]
[1778428035993,33.92,81311.96,0.05,0.08024,8e-05,8.20885]
[1778428038997,33.92,81300.63,0.05,0.0793,8e-05,8.13519]
[1778428039101,33.92,81300.63,0.05,0.0793,8e-05,8.13519]
[1778428039116,33.92,81300.63,0.05,0.0793,8e-05,8.13519]
[1778428039201,33.91,81288.89,0.05,0.07835,8e-05,8.06013]
[1778428040027,33.91,81288.89,0.05,0.07835,8e-05,8.06013]
[1778428040379,33.91,81288.89,0.05,0.07835,8e-05,8.06013]
[1778428040392,33.91,81288.89,0.05,0.07835,8e-05,8.06013]
[1778428040399,33.91,81288.89,0.05,0.07835,8e-05,8.06013]
[1778428040499,33.91,81288.89,0.05,0.07835,8e-05,8.06013]
[1778428040474,33.91,81285.54,0.05,0.07808,8e-05,8.03842]
[1778428040595,33.91,81274.67,0.05,0.07723,8e-05,7.97114]
[1778428042344,33.91,81274.67,0.05,0.07723,8e-05,7.97114]
[1778428042360,33.91,81275.8,0.05,0.0773,8e-05,7.97645]
[1778428046505,33.9,81263.81,0.05,0.07633,8e-05,7.89953]
[1778428047883,33.9,81257.13,0.05,0.07581,8e-05,7.85786]
[1778428050467,33.9,81243.69,0.05,0.07477,8e-05,7.7743]
[1778428050647,33.9,81242.78,0.05,0.0747,8e-05,7.76806]
[1778428051111,33.9,81242.78,0.05,0.0747,8e-05,7.76806]
[1778428051163,33.9,81242.78,0.05,0.0747,8e-05,7.76806]
[1778428051345,33.9,81242.78,0.05,0.0747,8e-05,7.76806]
[1778428051437,33.89,81224.93,0.05,0.07329,7e-05,7.65329]
[1778428052066,33.89,81224.93,0.05,0.07329,7e-05,7.65329]
[1778428052112,33.89,81200.35,0.05,0.07148,7e-05,7.50501]
[1778428052562,33.89,81200.35,0.05,0.07148,7e-05,7.50501]
[1778428052734,33.89,81196.37,0.05,0.07118,7e-05,7.4812]
[1778428054571,33.89,81198.04,0.05,0.0713,7e-05,7.49093]
[1778428054577,33.89,81198.04,0.05,0.0713,7e-05,7.49093]
[1778428055174,33.89,81205.35,0.05,0.07184,7e-05,7.53445]
[1778428056118,33.89,81218.09,0.05,0.07277,7e-05,7.61032]
[1778428061296,33.89,81224.13,0.05,0.0732,7e-05,7.6453]
[1778428065828,33.88,81238.72,0.05,0.07426,8e-05,7.73139]
[1778428070251,33.88,81241.01,0.05,0.0744,8e-05,7.74288]
[1778428070352,33.88,81259.8,0.05,0.07582,8e-05,7.85717]
[1778428071875,33.88,81259.8,0.05,0.07582,8e-05,7.85717]
[1778428072067,33.87,81288.35,0.05,0.07801,8e-05,8.03193]
[1778428072792,33.87,81288.35,0.05,0.07801,8e-05,8.03193]
[1778428073517,33.87,81288.35,0.05,0.07801,8e-05,8.03193]
[1778428073111,33.87,81285.52,0.05,0.07778,8e-05,8.01361]
[1778428074213,33.87,81285.52,0.05,0.07778,8e-05,8.01361]
[1778428074314,33.87,81285.52,0.05,0.07777,8e-05,8.01275]
[1778428075125,33.87,81285.52,0.05,0.07777,8e-05,8.01275]
[1778428075190,33.87,81282.95,0.05,0.07756,8e-05,7.99599]
[1778428079815,33.86,81284.96,0.05,0.07767,8e-05,8.00524]
[1778428080371,33.86,81284.96,0.05,0.07767,8e-05,8.00524]
[1778428081251,33.86,81279.6,0.05,0.07725,8e-05,7.9712]
[1778428081265,33.86,81279.6,0.05,0.07725,8e-05,7.9712]
[1778428081393,33.86,81279.6,0.05,0.07725,8e-05,7.9712]
[1778428081413,33.86,81276.04,0.05,0.07696,8e-05,7.94834]
[1778428081781,33.86,81276.04,0.05,0.07696,8e-05,7.94834]
[1778428081813,33.86,81276.04,0.05,0.07696,8e-05,7.94834]
[1778428081924,33.86,81276.04,0.05,0.07695,8e-05,7.94752]
[1778428083950,33.85,81289.63,0.05,0.07799,8e-05,8.03003]
[1778428085851,33.85,81289.78,0.05,0.07798,8e-05,8.03004]
[1778428085953,33.85,81289.78,0.05,0.07797,8e-05,8.02913]
[1778428086925,33.85,81289.78,0.05,0.07797,8e-05,8.02913]
[1778428087025,33.85,81282.03,0.05,0.07736,8e-05,7.98017]
[1778428092899,33.84,81277.26,0.05,0.07693,8e-05,7.94654]
[1778428093155,33.84,81277.26,0.05,0.07693,8e-05,7.94654]
[1778428093244,33.84,81277.26,0.05,0.07693,8e-05,7.94654]
[1778428093978,33.84,81274.39,0.05,0.0767,8e-05,7.92803]
[1778428093981,33.84,81274.39,0.05,0.0767,8e-05,7.92803]
[1778428094077,33.83,81271.42,0.05,0.07646,8e-05,7.90893]
[1778428096044,33.83,81268.54,0.05,0.07623,8e-05,7.89044]
[1778428101209,33.83,81268.04,0.05,0.07614,8e-05,7.88338]
[1778428102159,33.82,81270.35,0.05,0.07631,8e-05,7.89679]
[1778428102166,33.82,81270.35,0.05,0.07631,8e-05,7.89679]
[1778428102237,33.82,81275.56,0.05,0.0767,8e-05,7.9281]
[1778428106226,33.82,81274.15,0.05,0.07657,8e-05,7.91729]
[1778428106327,33.82,81274.79,0.05,0.07661,8e-05,7.92051]
[1778428112137,33.81,81276.77,0.05,0.07666,8e-05,7.92303]
[1778428117172,33.8,81282.62,0.05,0.07706,8e-05,7.95546]
[1778428120194,33.79,81292.62,0.05,0.07781,8e-05,8.015]
[1778428125232,33.79,81292.18,0.05,0.07774,8e-05,8.00982]
[1778428126692,33.78,81292.86,0.05,0.07777,8e-05,8.01159]
[1778428128721,33.78,81292.35,0.05,0.07771,8e-05,8.00675]
[1778428134295,33.77,81287.49,0.05,0.07726,8e-05,7.97157]
[1778428139327,33.76,81282.75,0.05,0.07684,8e-05,7.93817]
[1778428143356,33.75,81295.12,0.05,0.07777,8e-05,8.01183]
[1778428147201,33.75,81300.43,0.05,0.07815,8e-05,8.04219]
[1778428149218,33.75,81309.23,0.05,0.07882,8e-05,8.09514]
[1778428152418,33.74,81297.68,0.05,0.07785,8e-05,8.01898]
[1778428157438,33.73,81306.04,0.05,0.07847,8e-05,8.06748]
[1778428159469,33.73,81310.28,0.05,0.07877,8e-05,8.09193]
[1778428164503,33.71,81311.8,0.05,0.07881,8e-05,8.09521]
[1778428169537,33.7,81312.51,0.05,0.0788,8e-05,8.09446]
[1778428172621,33.7,81312.28,0.05,0.07872,8e-05,8.08589]
[1778428172822,33.7,81312.28,0.05,0.07872,8e-05,8.08589]
[1778428173110,33.7,81312.28,0.05,0.07872,8e-05,8.08589]
[1778428173594,33.7,81312.28,0.05,0.07872,8e-05,8.08589]
[1778428173569,33.69,81340.28,0.05,0.08093,8e-05,8.26009]
[1778428174670,33.69,81348.03,0.05,0.08154,8e-05,8.30826]
[1778428180616,33.57,81346.94,0.05,0.08066,8e-05,8.23971]
[1778428184061,33.5,81348.12,0.05,0.08036,8e-05,8.21667]
[1778428184645,33.48,81346.37,0.05,0.08008,8e-05,8.19498]
[1778428189679,33.38,81348.62,0.05,0.07962,8e-05,8.16]
[1778428194714,33.32,81344.85,0.05,0.07895,8e-05,8.10717]
[1778428196326,33.32,81344.85,0.05,0.07895,8e-05,8.10717]
[1778428196332,33.32,81344.85,0.05,0.07895,8e-05,8.10717]
[1778428196333,33.32,81344.03,0.05,0.07886,8e-05,8.10027]
[1778428200467,33.31,81335.05,0.05,0.07811,8e-05,8.04108]
[1778428202518,33.31,81327.49,0.05,0.07749,8e-05,7.99199]
[1778428203307,33.31,81326.88,0.05,0.07744,8e-05,7.98746]
[1778428203399,33.31,81333.23,0.05,0.07793,8e-05,8.02679]
[1778428204569,33.31,81333.23,0.05,0.07793,8e-05,8.02679]
[1778428204619,33.31,81333.32,0.05,0.07793,8e-05,8.02662]
[1778428209821,33.3,81336.98,0.05,0.07816,8e-05,8.04503]
[1778428214326,33.29,81343.84,0.05,0.07868,8e-05,8.08601]
[1778428214628,33.29,81342.78,0.05,0.07858,8e-05,8.07847]
[1778428214792,33.29,81342.78,0.05,0.07858,8e-05,8.07847]
[1778428214813,33.29,81342.78,0.05,0.07858,8e-05,8.07847]
[1778428215521,33.29,81342.78,0.05,0.07858,8e-05,8.07847]
[1778428215696,33.29,81343.55,0.05,0.07863,8e-05,8.08253]
[1778428220898,33.28,81346.94,0.05,0.07884,8e-05,8.09908]
[1778428225998,33.27,81350.02,0.05,0.07903,8e-05,8.11447]
[1778428231976,33.26,81344.09,0.05,0.07845,8e-05,8.06704]
[1778428237011,33.25,81345.42,0.05,0.07851,8e-05,8.07153]
[1778428242056,33.25,81346.63,0.05,0.07856,8e-05,8.07524]
[1778428247087,33.24,81344.4,0.05,0.07833,8e-05,8.05717]
[1778428252122,33.23,81341.4,0.05,0.07804,8e-05,8.03446]
[1778428259168,33.22,81341.15,0.05,0.07795,8e-05,8.02766]
[1778428264465,33.21,81344.66,0.05,0.0782,8e-05,8.04762]
[1778428270246,33.2,81341.49,0.05,0.07787,8e-05,8.02143]
[1778428273541,33.2,81341.56,0.05,0.07786,8e-05,8.02041]
[1778428273543,33.2,81338.58,0.05,0.07761,8e-05,8.00085]
[1778428274071,33.2,81338.58,0.05,0.07761,8e-05,8.00085]
[1778428274274,33.2,81338.58,0.05,0.0776,8e-05,8.00014]
[1778428276352,33.19,81350.83,0.05,0.07857,8e-05,8.07636]
[1778428282330,33.18,81352.42,0.05,0.07863,8e-05,8.08174]
[1778428287365,33.18,81359.58,0.05,0.07916,8e-05,8.12337]
[1778428290398,33.17,81376.68,0.05,0.08053,8e-05,8.23102]
[1778428294416,33.17,81366.91,0.05,0.07966,8e-05,8.16156]
[1778428296457,33.17,81363.25,0.05,0.07936,8e-05,8.13772]
[1778428302654,33.16,81371.18,0.05,0.07997,8e-05,8.18573]
[1778428308517,33.16,81365.22,0.05,0.07944,8e-05,8.14448]
[1778428311088,33.15,81364.51,0.05,0.07938,8e-05,8.13903]
[1778428316634,33.15,81358.22,0.05,0.07885,8e-05,8.09748]
[1778428317276,33.15,81358.22,0.05,0.07885,8e-05,8.09748]
[1778428318305,33.15,81358.22,0.05,0.07885,8e-05,8.0973]
[1778428319932,33.15,81347.91,0.05,0.07801,8e-05,8.03143]
[1778428320700,33.15,81333.82,0.05,0.07689,8e-05,7.94234]
[1778428326569,33.15,81339.17,0.05,0.07728,8e-05,7.97347]
[1778428331609,33.14,81342.12,0.05,0.0775,8e-05,7.99038]
[1778428336775,33.14,81339.77,0.05,0.07729,8e-05,7.97416]
[1778428341795,33.14,81341.25,0.05,0.0774,8e-05,7.98264]
[1778428345506,33.13,81347.97,0.05,0.07792,8e-05,8.02414]
[1778428351820,33.13,81357.33,0.05,0.07858,8e-05,8.07517]
[1778428357122,33.12,81357.88,0.05,0.07859,8e-05,8.07563]
[1778428362236,33.12,81358.64,0.05,0.07861,8e-05,8.07707]
[1778428367644,33.1,81361.46,0.05,0.07872,8e-05,8.08591]
[1778428368525,33.1,81361.35,0.05,0.0787,8e-05,8.08485]
[1778428369895,33.1,81373.46,0.05,0.07968,8e-05,8.16168]
[1778428370952,33.09,81374.59,0.05,0.07977,8e-05,8.16862]
[1778428370966,33.09,81374.59,0.05,0.07977,8e-05,8.16862]
[1778428371158,33.09,81378.56,0.05,0.08009,8e-05,8.19406]
[1778428372973,33.09,81405.12,0.05,0.08227,8e-05,8.36488]
[1778428374513,33.09,81405.12,0.05,0.08227,8e-05,8.36488]
[1778428374526,33.09,81405.12,0.05,0.08227,8e-05,8.36488]
[1778428374608,33.09,81408.44,0.05,0.08255,8e-05,8.38605]
[1778428377436,33.09,81402.96,0.05,0.08208,8e-05,8.34987]
[1778428377535,33.09,81403.05,0.05,0.08208,8e-05,8.35016]
[1778428380769,33.09,81404.74,0.05,0.08222,8e-05,8.36054]
[1778428380870,33.09,81404.82,0.05,0.08221,8e-05,8.36016]
[1778428381685,33.09,81404.82,0.05,0.08221,8e-05,8.36016]
[1778428381706,33.09,81404.95,0.05,0.08222,8e-05,8.36057]
[1778428384946,33.09,81406.27,0.05,0.08232,8e-05,8.36829]
[1778428385586,33.09,81406.27,0.05,0.08232,8e-05,8.36829]
[1778428385632,33.09,81406.27,0.05,0.08232,8e-05,8.36829]
[1778428385695,33.08,81402.98,0.05,0.08203,8e-05,8.34614]
[1778428386734,33.08,81402.98,0.05,0.08203,8e-05,8.34614]
[1778428386814,33.08,81393.53,0.05,0.08124,8e-05,8.28471]
[1778428389895,33.08,81388.53,0.05,0.08083,8e-05,8.25217]
[1778428390578,33.08,81365.03,0.05,0.07891,8e-05,8.10112]
[1778428392458,33.08,81353.24,0.05,0.07794,8e-05,8.02483]
[1778428398154,33.07,81354.6,0.05,0.07801,8e-05,8.03033]
[1778428399316,33.07,81354.6,0.05,0.07801,8e-05,8.03033]
[1778428405202,33.07,81351.74,0.05,0.07777,8e-05,8.01068]
[1778428410748,33.07,81351.37,0.05,0.07773,8e-05,8.00804]
[1778428413269,33.07,81342.19,0.05,0.07696,8e-05,7.94464]
[1778428417766,33.07,81339.54,0.05,0.07675,8e-05,7.9284]
[1778428420311,33.07,81326.75,0.05,0.07574,8e-05,7.84716]
[1778428424337,33.07,81336.86,0.05,0.07653,8e-05,7.91045]
[1778428429372,33.07,81338.61,0.05,0.07666,8e-05,7.92106]
[1778428434407,33.07,81339.93,0.05,0.07676,8e-05,7.92892]
[1778428441456,33.06,81339.9,0.05,0.07675,8e-05,7.92816]
[1778428446491,33.06,81334.38,0.05,0.07631,8e-05,7.89317]
[1778428450625,33.06,81324.15,0.05,0.0755,8e-05,7.82856]
[1778428456073,33.06,81323.06,0.05,0.07541,8e-05,7.82074]
[1778428461810,33.06,81329.15,0.05,0.07587,8e-05,7.85796]
[1778428462839,33.06,81312.16,0.05,0.07454,8e-05,7.75109]
[1778428464271,33.06,81312.16,0.05,0.07454,8e-05,7.75109]
[1778428464293,33.06,81312.16,0.05,0.07454,8e-05,7.75109]
[1778428472680,33.06,81299.92,0.05,0.07356,8e-05,7.6701]
[1778428475924,33.06,81298.74,0.05,0.07347,8e-05,7.66281]
[1778428481166,33.06,81308.18,0.05,0.07419,8e-05,7.72168]
[1778428485552,33.06,81315.38,0.05,0.07476,8e-05,7.7673]
[1778428488507,33.06,81326.35,0.05,0.07563,8e-05,7.83713]
[1778428491383,33.07,81327.1,0.05,0.0757,8e-05,7.84281]
[1778428496843,33.07,81328.62,0.05,0.07584,8e-05,7.85429]
[1778428501882,33.07,81326.58,0.05,0.07571,8e-05,7.84315]
[1778428504947,33.07,81338.77,0.05,0.07668,8e-05,7.92087]
[1778428505696,33.07,81338.77,0.05,0.07668,8e-05,7.92087]
[1778428507747,33.08,81339.13,0.05,0.07671,8e-05,7.92363]
[1778428513963,33.08,81348.39,0.05,0.07747,8e-05,7.98362]
[1778428518999,33.08,81350.07,0.05,0.07761,8e-05,7.9949]
[1778428524033,33.08,81358.06,0.05,0.07825,8e-05,8.04589]
[1778428529068,33.08,81355.71,0.05,0.07806,8e-05,8.03094]
[1778428534103,33.08,81359.01,0.05,0.07828,8e-05,8.0467]
[1778428535417,33.08,81359.01,0.05,0.07828,8e-05,8.0467]
[1778428536045,33.08,81356.45,0.05,0.07808,8e-05,8.03034]
[1778428536445,33.08,81356.45,0.05,0.07808,8e-05,8.03034]
[1778428536452,33.08,81356.45,0.05,0.07808,8e-05,8.03034]
[1778428537582,33.08,81359.3,0.05,0.0783,8e-05,8.04847]
[1778428538009,33.08,81361.01,0.05,0.07844,8e-05,8.05935]
[1778428540515,33.08,81358.08,0.05,0.0782,8e-05,8.04059]
[1778428540526,33.08,81358.08,0.05,0.0782,8e-05,8.04059]
[1778428544623,33.08,81353.84,0.05,0.07787,8e-05,8.01375]
[1778428544627,33.08,81353.84,0.05,0.07787,8e-05,8.01375]
[1778428544634,33.08,81353.84,0.05,0.07787,8e-05,8.01375]
[1778428546663,33.08,81354.53,0.05,0.07792,8e-05,8.0181]
[1778428546669,33.08,81354.53,0.05,0.07792,8e-05,8.0181]
[1778428551693,33.08,81355.16,0.05,0.07797,8e-05,8.02197]
[1778428554838,33.08,81355.94,0.05,0.07803,8e-05,8.02681]
[1778428554889,33.08,81356.31,0.05,0.07806,8e-05,8.02919]
[1778428560588,33.08,81356.76,0.05,0.0781,8e-05,8.03215]
[1778428566026,33.08,81360.59,0.05,0.0784,8e-05,8.05639]
[1778428568912,33.08,81362.09,0.05,0.07852,8e-05,8.0658]
[1778428568944,33.08,81361.98,0.05,0.07851,8e-05,8.06506]
[1778428573545,33.08,81367.39,0.05,0.07895,8e-05,8.09938]
[1778428573645,33.08,81367.18,0.05,0.07893,8e-05,8.09795]
[1778428575300,33.08,81368.29,0.05,0.07902,8e-05,8.10495]
[1778428575401,33.08,81374.39,0.05,0.07951,8e-05,8.14386]
[1778428580425,33.08,81375.7,0.05,0.07961,8e-05,8.15144]
[1778428585466,33.07,81379.19,0.05,0.07988,8e-05,8.17281]
[1778428592514,33.07,81379.4,0.05,0.07983,8e-05,8.16748]
[1778428598762,33.07,81379.84,0.05,0.07986,8e-05,8.16946]
[1778428602584,33.07,81369.63,0.05,0.07901,8e-05,8.10299]
[1778428607619,33.07,81365.74,0.05,0.07869,8e-05,8.07776]
[1778428612655,33.07,81372.19,0.05,0.07921,8e-05,8.11834]
[1778428617689,33.06,81375.76,0.05,0.07949,8e-05,8.14045]
[1778428622725,33.06,81375.05,0.05,0.07942,8e-05,8.13495]
[1778428627760,33.06,81382.5,0.05,0.08001,8e-05,8.18173]
[1778428632804,33.06,81384.09,0.05,0.08014,8e-05,8.19141]
[1778428639051,33.05,81390.51,0.05,0.08063,8e-05,8.23044]
[1778428645747,33.05,81388.95,0.05,0.08049,8e-05,8.21917]
[1778428650904,33.05,81387.89,0.05,0.08037,8e-05,8.21003]
[1778428656146,33.04,81383.47,0.05,0.07995,8e-05,8.175]
[1778428661998,33.04,81376.32,0.05,0.07935,8e-05,8.12775]
[1778428667035,33.04,81371.03,0.05,0.07891,8e-05,8.09326]
[1778428672069,33.04,81375.34,0.05,0.07925,8e-05,8.12028]
[1778428677103,33.03,81377.18,0.05,0.07937,8e-05,8.13008]
[1778428682138,33.03,81380.34,0.05,0.07962,8e-05,8.14959]
[1778428688180,33.03,81379.42,0.05,0.07953,8e-05,8.14258]
[1778428693217,33.03,81387.05,0.05,0.08015,8e-05,8.19095]
[1778428698250,33.03,81393.86,0.05,0.08069,8e-05,8.23324]
[1778428703414,33.02,81391.67,0.05,0.08049,8e-05,8.21802]
[1778428709393,33.02,81390.91,0.05,0.08041,8e-05,8.21124]
[1778428715008,33.02,81390.29,0.05,0.0803,8e-05,8.2011]
[1778428720405,33.02,81387.14,0.05,0.08002,8e-05,8.17922]
[1778428725439,33.01,81388.98,0.05,0.08015,8e-05,8.18993]
[1778428729879,33.01,81389.2,0.05,0.08017,8e-05,8.19112]
[1778428730087,33.01,81389.2,0.05,0.08017,8e-05,8.19112]
[1778428730099,33.01,81389.2,0.05,0.08017,8e-05,8.19112]
[1778428730145,33.01,81389.2,0.05,0.08016,8e-05,8.19023]
[1778428735510,33.01,81390.38,0.05,0.08024,8e-05,8.19666]
[1778428736961,33.01,81390.38,0.05,0.08024,8e-05,8.19666]
[1778428737017,33.01,81389.95,0.05,0.0802,8e-05,8.19366]
[1778428742092,33.01,81389.89,0.05,0.08019,8e-05,8.19258]
[1778428742191,33.01,81389.89,0.05,0.08018,8e-05,8.19189]
[1778428747594,33.0,81395.25,0.05,0.0806,8e-05,8.22503]
[1778428749917,33.0,81394.48,0.05,0.08053,8e-05,8.21978]
[1778428749935,33.0,81394.48,0.05,0.08053,8e-05,8.21978]
[1778428751316,33.0,81393.46,0.05,0.08044,8e-05,8.21265]
[1778428751625,33.0,81390.46,0.05,0.08019,8e-05,8.19307]
[1778428756659,33.0,81392.44,0.05,0.08034,8e-05,8.20464]
[1778428757783,33.0,81392.44,0.05,0.08034,8e-05,8.20464]
[1778428757883,33.0,81392.44,0.05,0.08034,8e-05,8.20438]
[1778428763709,32.99,81390.11,0.05,0.08013,8e-05,8.1879]
[1778428768748,32.99,81389.37,0.05,0.08005,8e-05,8.18199]
[1778428776190,32.99,81389.41,0.05,0.08,8e-05,8.17623]
[1778428782220,32.99,81387.89,0.05,0.07985,8e-05,8.16475]
[1778428782253,32.99,81386.92,0.05,0.07977,8e-05,8.15812]
[1778428784746,32.99,81387.44,0.05,0.07981,8e-05,8.16127]
[1778428784860,32.99,81387.26,0.05,0.07979,8e-05,8.15992]
[1778428785562,32.99,81387.26,0.05,0.07979,8e-05,8.15992]
[1778428786116,32.98,81386.48,0.05,0.07972,8e-05,8.15453]
[1778428789379,32.98,81386.48,0.05,0.07972,8e-05,8.15453]
[1778428789429,32.98,81388.15,0.05,0.07985,8e-05,8.16469]
[1778428792227,32.98,81388.14,0.05,0.07985,8e-05,8.16443]
[1778428794040,32.98,81386.49,0.05,0.07971,8e-05,8.15343]
[1778428794068,32.98,81381.99,0.05,0.07932,8e-05,8.12263]
[1778428800076,32.98,81383.35,0.05,0.07942,8e-05,8.1308]
[1778428802123,32.98,81409.58,0.05,0.08157,8e-05,8.29954]
[1778428808021,32.97,81413.68,0.05,0.0819,8e-05,8.32498]
[1778428813056,32.97,81419.13,0.05,0.08234,8e-05,8.35928]
[1778428818092,32.97,81408.87,0.05,0.08147,8e-05,8.29176]
[1778428823127,32.97,81401.96,0.05,0.08089,8e-05,8.24626]
[1778428827261,32.97,81418.34,0.05,0.08224,8e-05,8.3515]
[1778428831184,32.96,81408.62,0.05,0.08137,8e-05,8.28215]
[1778428836219,32.96,81417.44,0.05,0.08209,8e-05,8.33844]
[1778428841253,32.96,81408.79,0.05,0.08136,8e-05,8.28129]
[1778428846288,32.96,81407.42,0.05,0.08124,8e-05,8.27161]
[1778428852330,32.96,81407.26,0.05,0.08121,8e-05,8.26977]
[1778428855362,32.96,81419.46,0.05,0.08222,8e-05,8.34852]
[1778428860389,32.95,81424.9,0.05,0.08266,8e-05,8.38262]
[1778428863680,32.95,81438.79,0.05,0.08382,8e-05,8.47252]
[1778428868949,32.95,81439.78,0.05,0.08389,8e-05,8.47794]
[1778428872400,32.95,81444.9,0.05,0.08432,9e-05,8.51069]
[1778428872500,32.95,81447.6,0.05,0.08454,9e-05,8.52773]
[1778428877516,32.94,81445.37,0.05,0.08433,9e-05,8.51145]
[1778428882164,32.94,81443.84,0.05,0.08419,9e-05,8.50045]
[1778428882681,32.94,81444.12,0.05,0.0842,9e-05,8.50196]
[1778428882782,32.94,81441.55,0.05,0.08398,9e-05,8.48476]
[1778428888592,32.94,81438.55,0.05,0.0837,8e-05,8.46333]
[1778428893596,32.93,81438.13,0.05,0.08361,8e-05,8.45417]
[1778428899291,32.93,81434.81,0.05,0.08331,8e-05,8.43101]
[1778428902188,32.93,81422.41,0.05,0.08225,8e-05,8.34929]
[1778428907729,32.93,81421.99,0.05,0.0822,8e-05,8.34512]
[1778428913072,32.92,81427.34,0.05,0.08263,8e-05,8.37889]
[1778428918803,32.92,81427.46,0.05,0.08263,8e-05,8.37833]
[1778428923893,32.92,81431.36,0.05,0.08294,8e-05,8.40302]
[1778428929880,32.92,81430.53,0.05,0.08286,8e-05,8.39636]
[1778428934915,32.92,81432.55,0.05,0.08302,8e-05,8.40867]
[1778428939951,32.91,81432.32,0.05,0.08298,8e-05,8.40619]
[1778428944985,32.91,81428.33,0.05,0.08264,8e-05,8.37919]
[1778428950024,32.91,81415.75,0.05,0.08157,8e-05,8.29661]
[1778428955057,32.91,81422.16,0.05,0.08206,8e-05,8.33301]
[1778428960092,32.91,81422.41,0.05,0.08208,8e-05,8.33429]
[1778428965559,32.91,81419.95,0.05,0.08187,8e-05,8.31803]
[1778428966801,32.91,81419.54,0.05,0.08183,8e-05,8.31528]
[1778428967158,32.91,81404.97,0.05,0.08062,8e-05,8.22075]
[1778428967611,32.91,81404.97,0.05,0.08062,8e-05,8.22075]
[1778428968001,32.91,81404.97,0.05,0.08062,8e-05,8.22075]
[1778428968660,32.91,81404.97,0.05,0.08062,8e-05,8.22066]
[1778428969506,32.91,81404.97,0.05,0.08062,8e-05,8.22066]
[1778428970166,32.91,81391.4,0.05,0.0795,8e-05,8.13306]
[1778428971089,32.91,81391.4,0.05,0.0795,8e-05,8.13306]
[1778428971123,32.91,81391.4,0.05,0.0795,8e-05,8.13306]
[1778428973960,32.91,81378.46,0.05,0.07845,8e-05,8.05005]
[1778428977257,32.91,81370.44,0.05,0.07781,8e-05,7.99904]
[1778428977317,32.91,81370.85,0.05,0.07784,8e-05,8.00187]
[1778428977897,32.91,81370.85,0.05,0.07784,8e-05,8.00187]
[1778428983257,32.91,81378.32,0.05,0.07845,8e-05,8.04983]
[1778428988291,32.91,81383.23,0.05,0.07884,8e-05,8.08112]
[1778428993326,32.91,81387.27,0.05,0.07917,8e-05,8.10689]
[1778428994919,32.91,81389.67,0.05,0.07937,8e-05,8.12223]
[1778428995474,32.91,81390.61,0.05,0.07944,8e-05,8.12818]
[1778429000476,32.91,81395.14,0.05,0.07981,8e-05,8.15714]
[1778429001873,32.91,81396.28,0.05,0.07991,8e-05,8.1647]
[1778429001878,32.91,81396.28,0.05,0.07991,8e-05,8.1647]
[1778429004397,32.91,81396.46,0.05,0.07992,8e-05,8.16605]
[1778429004399,32.91,81396.46,0.05,0.07992,8e-05,8.16605]
[1778429004472,32.91,81396.84,0.05,0.07996,8e-05,8.1686]
[1778429010446,32.91,81397.84,0.05,0.08005,8e-05,8.17578]
[1778429013832,32.91,81397.02,0.05,0.07994,8e-05,8.16596]
[1778429014474,32.91,81398.11,0.05,0.08003,8e-05,8.17295]
[1778429016907,32.91,81396.92,0.05,0.07993,8e-05,8.16523]
[1778429016936,32.91,81396.92,0.05,0.07993,8e-05,8.16523]
[1778429018340,32.91,81396.12,0.05,0.07987,8e-05,8.16006]
[1778429018502,32.91,81396.0,0.05,0.07986,8e-05,8.15927]
[1778429023537,32.91,81385.49,0.05,0.079,8e-05,8.09161]
[1778429025731,32.91,81386.01,0.05,0.07904,8e-05,8.09492]
[1778429026558,32.91,81388.36,0.05,0.07923,8e-05,8.10996]
[1778429027122,32.91,81388.36,0.05,0.07923,8e-05,8.10996]
[1778429027565,32.91,81390.1,0.05,0.07937,8e-05,8.12108]
[1778429028080,32.91,81390.1,0.05,0.07937,8e-05,8.12108]
[1778429028496,32.91,81391.56,0.05,0.07949,8e-05,8.13039]
[1778429033506,32.91,81391.27,0.05,0.07946,8e-05,8.12825]
[1778429035154,32.91,81394.36,0.05,0.07971,8e-05,8.14794]
[1778429035162,32.91,81394.36,0.05,0.07971,8e-05,8.14794]
[1778429037207,32.91,81394.73,0.05,0.07975,8e-05,8.15036]
[1778429037213,32.91,81394.73,0.05,0.07975,8e-05,8.15036]
[1778429037244,32.91,81394.73,0.05,0.07975,8e-05,8.15036]
[1778429037251,32.91,81394.08,0.05,0.07969,8e-05,8.14617]
[1778429042904,32.91,81392.71,0.05,0.07959,8e-05,8.13827]
[1778429048712,32.91,81386.95,0.05,0.07913,8e-05,8.10224]
[1778429052187,32.92,81386.35,0.05,0.07909,8e-05,8.09869]
[1778429052236,32.92,81385.08,0.05,0.07899,8e-05,8.09069]
[1778429056870,32.92,81382.18,0.05,0.07875,8e-05,8.07209]
[1778429056921,32.92,81381.86,0.05,0.07872,8e-05,8.06999]
[1778429058268,32.92,81381.86,0.05,0.07872,8e-05,8.06999]
[1778429058337,32.92,81381.81,0.05,0.07872,8e-05,8.06963]
[1778429061344,32.92,81381.81,0.05,0.07872,8e-05,8.06954]
[1778429061350,32.92,81385.79,0.05,0.07905,8e-05,8.0954]
[1778429063179,32.92,81385.85,0.05,0.07905,8e-05,8.09578]
[1778429063260,32.92,81385.55,0.05,0.07903,8e-05,8.09378]
[1778429067864,32.92,81382.9,0.05,0.07881,8e-05,8.07655]
[1778429068504,32.92,81382.9,0.05,0.07881,8e-05,8.07655]
[1778429069315,32.91,81382.56,0.05,0.07878,8e-05,8.07428]
[1778429069348,32.91,81381.64,0.05,0.0787,8e-05,8.06839]
[1778429075616,32.92,81380.98,0.05,0.07861,8e-05,8.05913]
[1778429075935,32.92,81380.98,0.05,0.07861,8e-05,8.05913]
[1778429076425,32.92,81380.98,0.05,0.07861,8e-05,8.05913]
[1778429076483,32.92,81380.98,0.05,0.07861,8e-05,8.05913]
[1778429076487,32.92,81380.85,0.05,0.0786,8e-05,8.05868]
[1778429078217,32.92,81380.85,0.05,0.0786,8e-05,8.05868]
[1778429078259,32.92,81372.61,0.05,0.07794,8e-05,8.006]
[1778429082505,32.92,81361.15,0.05,0.07702,8e-05,7.93343]
[1778429087990,32.92,81361.11,0.05,0.07703,8e-05,7.93383]
[1778429093027,32.92,81360.62,0.05,0.077,8e-05,7.93138]
[1778429097532,32.92,81372.29,0.05,0.07794,8e-05,8.00612]
[1778429098684,32.92,81378.24,0.05,0.07842,8e-05,8.04413]
[1778429099070,32.92,81378.5,0.05,0.07844,8e-05,8.04579]
[1778429102264,32.92,81390.08,0.05,0.07937,8e-05,8.11943]
[1778429104846,32.92,81390.76,0.05,0.07942,8e-05,8.12319]
[1778429106915,32.92,81390.45,0.05,0.0794,8e-05,8.12125]
[1778429112333,32.91,81389.02,0.05,0.07924,8e-05,8.10929]
[1778429117161,32.91,81383.31,0.05,0.07875,8e-05,8.07016]
[1778429117181,32.91,81383.31,0.05,0.07875,8e-05,8.07016]
[1778429117209,32.91,81383.31,0.05,0.07875,8e-05,8.07016]
[1778429117221,32.91,81378.51,0.05,0.07835,8e-05,8.03884]
[1778429122404,32.9,81376.09,0.05,0.07812,8e-05,8.02078]
[1778429128275,32.9,81368.29,0.05,0.07746,8e-05,7.96818]
[1778429133311,32.89,81367.4,0.05,0.07731,8e-05,7.9553]
[1778429138346,32.89,81363.0,0.05,0.07694,8e-05,7.92538]
[1778429140611,32.88,81352.95,0.05,0.07612,8e-05,7.86052]
[1778429146553,32.88,81343.85,0.05,0.07539,8e-05,7.80206]
[1778429152008,32.88,81337.64,0.05,0.07489,8e-05,7.76169]
[1778429154029,32.88,81331.81,0.05,0.07443,8e-05,7.72479]
[1778429154493,32.88,81332.95,0.05,0.07452,8e-05,7.73184]
[1778429155381,32.88,81332.95,0.05,0.07452,8e-05,7.73184]
[1778429155465,32.88,81333.18,0.05,0.07453,8e-05,7.73317]
[1778429157479,32.88,81345.09,0.05,0.07546,8e-05,7.80764]
[1778429162692,32.88,81350.12,0.05,0.07584,8e-05,7.83823]
[1778429168556,32.87,81353.42,0.05,0.07609,8e-05,7.85766]
[1778429173591,32.87,81364.33,0.05,0.07694,8e-05,7.9259]
[1778429178627,32.87,81367.6,0.05,0.07719,8e-05,7.94546]
[1778429183661,32.87,81367.35,0.05,0.07715,8e-05,7.94266]
[1778429188696,32.86,81374.21,0.05,0.07768,8e-05,7.98459]
[1778429193731,32.86,81373.09,0.05,0.07752,8e-05,7.97039]
[1778429198765,32.86,81380.81,0.05,0.07814,8e-05,8.01942]
[1778429203801,32.86,81383.38,0.05,0.07835,8e-05,8.03623]
[1778429208588,32.86,81390.52,0.05,0.07894,8e-05,8.08218]
[1778429213360,32.86,81397.62,0.05,0.07951,8e-05,8.12767]
[1778429218907,32.86,81397.65,0.05,0.07951,8e-05,8.12753]
[1778429223942,32.86,81396.15,0.05,0.07939,8e-05,8.11781]
[1778429225627,32.86,81396.15,0.05,0.07939,8e-05,8.11781]
[1778429227700,32.86,81395.38,0.05,0.07933,8e-05,8.11285]
[1778429236012,32.86,81381.01,0.05,0.07816,8e-05,8.02062]
[1778429242066,32.86,81374.91,0.05,0.07765,8e-05,7.98061]
[1778429247102,32.86,81372.99,0.05,0.07751,8e-05,7.96921]
[1778429252138,32.86,81371.06,0.05,0.07731,8e-05,7.95213]
[1778429257172,32.86,81368.68,0.05,0.07711,8e-05,7.93624]
[1778429262207,32.85,81367.71,0.05,0.07701,8e-05,7.9283]
[1778429268252,32.85,81366.23,0.05,0.07687,8e-05,7.91683]
[1778429273806,32.85,81366.13,0.05,0.07684,8e-05,7.91481]
[1778429275539,32.84,81373.9,0.05,0.07745,8e-05,7.96357]
[1778429278321,32.84,81385.13,0.05,0.07835,8e-05,8.03475]
[1778429283539,32.84,81382.42,0.05,0.07814,8e-05,8.01753]
[1778429284115,32.84,81382.42,0.05,0.07814,8e-05,8.01753]
[1778429289397,32.84,81377.07,0.05,0.07771,8e-05,7.98377]
[1778429294431,32.85,81373.05,0.05,0.07739,8e-05,7.9588]
[1778429301482,32.84,81371.12,0.05,0.07723,8e-05,7.94584]
[1778429306516,32.85,81368.98,0.05,0.07707,8e-05,7.9329]
[1778429311551,32.85,81369.13,0.05,0.07704,8e-05,7.92944]
[1778429316587,32.85,81368.47,0.05,0.077,8e-05,7.92581]
[1778429321622,32.85,81365.65,0.05,0.07678,8e-05,7.9085]
[1778429326657,32.85,81367.52,0.05,0.07694,8e-05,7.92106]
[1778429331692,32.85,81366.58,0.05,0.07687,8e-05,7.91568]
[1778429336728,32.85,81377.61,0.05,0.07777,8e-05,7.98651]
[1778429339603,32.85,81380.57,0.05,0.078,8e-05,8.00547]
[1778429343620,32.85,81390.57,0.05,0.07882,8e-05,8.06953]
[1778429349819,32.85,81393.81,0.05,0.07907,8e-05,8.08974]
[1778429354854,32.85,81401.65,0.05,0.07971,8e-05,8.13967]
[1778429360896,32.85,81404.29,0.05,0.07992,8e-05,8.15592]
[1778429365932,32.85,81405.44,0.05,0.08,8e-05,8.16271]
[1778429369794,32.85,81417.01,0.05,0.08095,8e-05,8.23696]
[1778429371293,32.85,81417.01,0.05,0.08095,8e-05,8.23696]
[1778429371870,32.85,81417.03,0.05,0.08091,8e-05,8.23173]
[1778429373788,32.85,81432.61,0.05,0.0822,8e-05,8.3325]
[1778429375178,32.84,81433.49,0.05,0.08227,8e-05,8.33796]
[1778429375279,32.84,81431.5,0.05,0.0821,8e-05,8.32497]
[1778429379634,32.84,81431.59,0.05,0.0821,8e-05,8.32504]
[1778429379736,32.84,81431.08,0.05,0.08205,8e-05,8.32119]
[1778429385076,32.84,81431.53,0.05,0.08208,8e-05,8.32285]
[1778429385798,32.84,81431.53,0.05,0.08208,8e-05,8.32285]
[1778429387388,32.84,81430.92,0.05,0.08202,8e-05,8.31837]
[1778429387489,32.84,81430.93,0.05,0.08202,8e-05,8.31819]
[1778429394757,32.84,81430.93,0.05,0.082,8e-05,8.31722]
[1778429400170,32.83,81440.45,0.05,0.08279,8e-05,8.37791]
[1778429405780,32.83,81440.73,0.05,0.08279,8e-05,8.37812]
[1778429406911,32.83,81441.15,0.05,0.08282,8e-05,8.38054]
[1778429407650,32.83,81441.15,0.05,0.08282,8e-05,8.38054]
[1778429407902,32.83,81441.15,0.05,0.08282,8e-05,8.38054]
[1778429407751,32.83,81441.16,0.05,0.08282,8e-05,8.38028]
[1778429408236,32.83,81441.16,0.05,0.08281,8e-05,8.37996]
[1778429413264,32.83,81438.94,0.05,0.0826,8e-05,8.36397]
[1778429416170,32.82,81442.08,0.05,0.08286,8e-05,8.38395]
[1778429416285,32.82,81442.68,0.05,0.08291,8e-05,8.38756]
[1778429419903,32.82,81442.64,0.05,0.0829,8e-05,8.38705]
[1778429420803,32.82,81442.56,0.05,0.0829,8e-05,8.38659]
[1778429428369,32.82,81441.99,0.05,0.08285,8e-05,8.38313]
[1778429433404,32.82,81441.5,0.05,0.08277,8e-05,8.37513]
[1778429434035,32.82,81441.5,0.05,0.08277,8e-05,8.37513]
[1778429434786,32.82,81441.5,0.05,0.08277,8e-05,8.37513]
[1778429436912,32.82,81442.64,0.05,0.08287,8e-05,8.38275]
[1778429436952,32.82,81444.98,0.05,0.08306,8e-05,8.39777]
[1778429437594,32.82,81444.98,0.05,0.08306,8e-05,8.39777]
[1778429437695,32.82,81446.83,0.05,0.08322,8e-05,8.40957]
[1778429438013,32.82,81446.83,0.05,0.08322,8e-05,8.40957]
[1778429438439,32.82,81446.83,0.05,0.08321,8e-05,8.40924]
[1778429443474,32.82,81449.96,0.05,0.08348,9e-05,8.4296]
[1778429448509,32.82,81450.14,0.05,0.08349,9e-05,8.43098]
[1778429453350,32.82,81452.19,0.05,0.08367,9e-05,8.44461]
[1778429453451,32.82,81452.08,0.05,0.08366,9e-05,8.44392]
[1778429460593,32.82,81452.58,0.05,0.08371,9e-05,8.44745]
[1778429464333,32.82,81454.67,0.05,0.08389,9e-05,8.46125]
[1778429465010,32.82,81454.67,0.05,0.08389,9e-05,8.46125]
[1778429464858,32.82,81455.48,0.05,0.08396,9e-05,8.46663]
[1778429465111,32.82,81455.48,0.05,0.08396,9e-05,8.46665]
[1778429467267,32.82,81455.48,0.05,0.08396,9e-05,8.46667]
[1778429468014,32.82,81461.72,0.05,0.08449,9e-05,8.50781]
[1778429474928,32.82,81466.95,0.05,0.08493,9e-05,8.54169]
[1778429480735,32.82,81474.83,0.05,0.08561,9e-05,8.59306]
[1778429485772,32.82,81475.99,0.05,0.0857,9e-05,8.59992]
[1778429493826,32.82,81479.97,0.05,0.08598,9e-05,8.61967]
[1778429498862,32.81,81482.42,0.05,0.08618,9e-05,8.63482]
[1778429503896,32.81,81482.23,0.05,0.08615,9e-05,8.63257]
[1778429509939,32.81,81481.96,0.05,0.08611,9e-05,8.6296]
[1778429515982,32.81,81481.8,0.05,0.08607,9e-05,8.62684]
[1778429521022,32.8,81481.1,0.05,0.08599,9e-05,8.62105]
[1778429521637,32.8,81481.1,0.05,0.08599,9e-05,8.62105]
[1778429522029,32.8,81478.77,0.05,0.08578,9e-05,8.60503]
[1778429522336,32.8,81478.77,0.05,0.08578,9e-05,8.60503]
[1778429522418,32.8,81478.77,0.05,0.08578,9e-05,8.60503]
[1778429527666,32.8,81478.46,0.05,0.08574,9e-05,8.60167]
[1778429528071,32.8,81478.54,0.05,0.08574,9e-05,8.60194]
[1778429533108,32.8,81478.83,0.05,0.08575,9e-05,8.60256]
[1778429542592,32.8,81478.46,0.05,0.08571,9e-05,8.59931]
[1778429542693,32.79,81475.38,0.05,0.08542,9e-05,8.57733]
[1778429543240,32.79,81475.38,0.05,0.08542,9e-05,8.57733]
[1778429543282,32.79,81475.89,0.05,0.08546,9e-05,8.58048]
[1778429549221,32.79,81475.47,0.05,0.08541,9e-05,8.57646]
[1778429554256,32.79,81472.67,0.05,0.08511,9e-05,8.5518]
[1778429559291,32.79,81475.43,0.05,0.08534,9e-05,8.56923]
[1778429564327,32.78,81473.67,0.05,0.08517,9e-05,8.5567]
[1778429565382,32.78,81473.67,0.05,0.08517,9e-05,8.5567]
[1778429565967,32.78,81473.67,0.05,0.08517,9e-05,8.5567]
[1778429568621,32.78,81458.74,0.05,0.08388,9e-05,8.45736]
[1778429569494,32.78,81458.74,0.05,0.08388,9e-05,8.45736]
[1778429569503,32.78,81458.74,0.05,0.08388,9e-05,8.45736]
[1778429569595,32.78,81457.3,0.05,0.08375,9e-05,8.44754]
[1778429570906,32.78,81457.3,0.05,0.08375,9e-05,8.44754]
[1778429570919,32.78,81457.3,0.05,0.08375,9e-05,8.44754]
[1778429571073,32.78,81457.3,0.05,0.08375,9e-05,8.44754]
[1778429570936,32.78,81454.67,0.05,0.08352,9e-05,8.42991]
[1778429572941,32.78,81454.67,0.05,0.08352,9e-05,8.42961]
[1778429573041,32.78,81452.46,0.05,0.08332,9e-05,8.4145]
[1778429580439,32.78,81449.35,0.05,0.08303,8e-05,8.392]
[1778429585709,32.77,81441.01,0.05,0.0823,8e-05,8.33548]
[1778429591517,32.77,81435.63,0.05,0.08182,8e-05,8.29822]
[1778429596552,32.76,81436.32,0.05,0.08185,8e-05,8.30096]
[1778429601586,32.76,81437.32,0.05,0.08191,8e-05,8.30574]
[1778429606622,32.76,81436.77,0.05,0.08184,8e-05,8.30046]
[1778429610015,32.76,81435.54,0.05,0.08173,8e-05,8.29178]
[1778429610030,32.76,81435.54,0.05,0.08173,8e-05,8.29178]
[1778429610047,32.76,81435.55,0.05,0.08172,8e-05,8.29123]
[1778429611378,32.76,81435.66,0.05,0.08173,8e-05,8.29195]
[1778429611681,32.76,81435.66,0.05,0.08173,8e-05,8.29195]
[1778429611694,32.76,81435.66,0.05,0.08173,8e-05,8.29195]
[1778429611897,32.76,81435.66,0.05,0.08173,8e-05,8.29195]
[1778429611986,32.76,81430.85,0.05,0.08129,8e-05,8.25556]
[1778429617699,32.75,81428.64,0.05,0.08109,8e-05,8.23986]
[1778429622740,32.75,81426.81,0.05,0.08092,8e-05,8.2269]
[1778429624622,32.75,81426.22,0.05,0.08087,8e-05,8.22287]
[1778429629855,32.75,81417.55,0.05,0.08012,8e-05,8.16451]
[1778429636042,32.74,81421.62,0.05,0.08044,8e-05,8.18921]
[1778429641867,32.74,81420.69,0.05,0.08035,8e-05,8.18228]
[1778429646902,32.74,81425.47,0.05,0.08074,8e-05,8.21269]
[1778429651938,32.74,81426.13,0.05,0.08078,8e-05,8.21618]
[1778429654932,32.74,81426.27,0.05,0.08079,8e-05,8.21678]
[1778429654939,32.74,81426.27,0.05,0.08079,8e-05,8.21678]
[1778429655016,32.74,81426.27,0.05,0.08079,8e-05,8.21678]
[1778429655104,32.74,81433.64,0.05,0.0814,8e-05,8.26445]
[1778429655857,32.74,81433.64,0.05,0.0814,8e-05,8.26445]
[1778429656483,32.74,81434.0,0.05,0.08143,8e-05,8.26658]
[1778429656979,32.74,81434.0,0.05,0.08143,8e-05,8.26658]
[1778429657081,32.74,81434.29,0.05,0.08145,8e-05,8.26825]
[1778429663019,32.73,81430.28,0.05,0.0811,8e-05,8.24105]
[1778429669062,32.73,81429.03,0.05,0.08098,8e-05,8.23178]
[1778429674096,32.73,81428.77,0.05,0.0809,8e-05,8.22417]
[1778429679204,32.73,81426.85,0.05,0.08074,8e-05,8.21118]
[1778429685174,32.73,81422.44,0.05,0.08036,8e-05,8.1819]
[1778429690209,32.73,81423.4,0.05,0.08044,8e-05,8.1878]
[1778429693162,32.73,81424.42,0.05,0.08052,8e-05,8.19435]
[1778429696223,32.73,81428.03,0.05,0.08082,8e-05,8.21792]
[1778429696251,32.73,81435.46,0.05,0.08144,8e-05,8.26617]
[1778429697983,32.73,81437.91,0.05,0.08165,8e-05,8.28196]
[1778429697987,32.73,81437.91,0.05,0.08165,8e-05,8.28196]
[1778429698266,32.73,81441.94,0.05,0.08198,8e-05,8.30821]
[1778429700619,32.73,81454.27,0.05,0.08303,9e-05,8.3891]
[1778429706560,32.73,81460.97,0.05,0.0836,9e-05,8.43339]
[1778429712506,32.73,81460.43,0.05,0.08356,9e-05,8.42989]
[1778429712582,32.73,81456.95,0.05,0.08326,9e-05,8.40699]
[1778429713898,32.73,81456.95,0.05,0.08326,9e-05,8.40699]
[1778429714407,32.73,81449.91,0.05,0.08266,8e-05,8.36046]
[1778429714569,32.73,81446.71,0.05,0.08238,8e-05,8.33926]
[1778429720642,32.72,81440.94,0.05,0.08189,8e-05,8.30085]
[1778429724239,32.72,81439.75,0.05,0.08178,8e-05,8.29253]
[1778429729481,32.72,81431.89,0.05,0.08111,8e-05,8.24062]
[1778429732825,32.72,81431.57,0.05,0.08104,8e-05,8.23321]
[1778429738601,32.72,81431.89,0.05,0.08106,8e-05,8.23512]
[1778429740835,32.72,81424.22,0.05,0.08042,8e-05,8.185]
[1778429744587,32.72,81411.56,0.05,0.07936,8e-05,8.10174]
[1778429751181,32.72,81410.06,0.05,0.07922,8e-05,8.09118]
[1778429756913,32.71,81405.31,0.05,0.07878,8e-05,8.05635]
[1778429757932,32.71,81405.31,0.05,0.07878,8e-05,8.05635]
[1778429763720,32.7,81403.2,0.05,0.07857,8e-05,8.03992]
[1778429768756,32.7,81396.49,0.05,0.078,8e-05,7.99494]
[1778429774797,32.7,81395.78,0.05,0.07792,8e-05,7.98831]
[1778429778825,32.69,81384.93,0.05,0.07702,8e-05,7.91746]
[1778429783860,32.69,81388.86,0.05,0.07732,8e-05,7.94151]
[1778429788895,32.69,81389.42,0.05,0.07735,8e-05,7.94376]
[1778429795944,32.68,81387.61,0.05,0.07714,8e-05,7.9252]
[1778429800979,32.68,81385.73,0.05,0.07697,8e-05,7.91188]
[1778429806014,32.68,81390.58,0.05,0.07734,8e-05,7.94163]
[1778429811050,32.68,81389.48,0.05,0.07724,8e-05,7.93323]
[1778429816084,32.67,81385.19,0.05,0.07688,8e-05,7.90447]
[1778429821118,32.67,81387.78,0.05,0.07707,8e-05,7.91989]
[1778429826130,32.67,81390.23,0.05,0.07725,8e-05,7.93407]
[1778429831189,32.66,81393.49,0.05,0.07749,8e-05,7.95338]
[1778429836224,32.66,81389.1,0.05,0.07711,8e-05,7.92343]
[1778429840495,32.66,81384.39,0.05,0.07672,8e-05,7.89235]
[1778429841153,32.66,81384.39,0.05,0.07672,8e-05,7.89235]
[1778429841259,32.66,81384.63,0.05,0.07674,8e-05,7.89366]
[1778429843186,32.66,81384.59,0.05,0.07673,8e-05,7.89317]
[1778429843264,32.66,81384.59,0.05,0.07673,8e-05,7.89295]
[1778429848190,32.66,81384.04,0.05,0.07667,8e-05,7.88853]
[1778429849329,32.66,81383.55,0.05,0.07663,8e-05,7.88518]
[1778429849342,32.66,81383.36,0.05,0.07661,8e-05,7.88375]
[1778429850727,32.65,81383.42,0.05,0.07661,8e-05,7.88392]
[1778429851329,32.65,81377.08,0.05,0.07606,8e-05,7.83824]
[1778429856372,32.65,81367.99,0.05,0.07533,8e-05,7.78021]
[1778429859576,32.65,81362.31,0.05,0.07488,8e-05,7.74389]
[1778429863419,32.65,81350.37,0.05,0.07393,8e-05,7.6675]
[1778429866433,32.65,81339.4,0.05,0.07307,8e-05,7.59806]
[1778429871468,32.65,81334.12,0.05,0.07265,8e-05,7.56442]
[1778429875901,32.65,81332.27,0.05,0.0725,8e-05,7.55251]
[1778429877938,32.65,81331.03,0.05,0.0724,8e-05,7.54454]
[1778429883553,32.65,81327.17,0.05,0.0721,8e-05,7.51968]
[1778429888920,32.65,81333.05,0.05,0.07254,8e-05,7.55588]
[1778429894145,32.64,81325.85,0.05,0.07198,8e-05,7.51021]
[1778429900678,32.64,81320.26,0.05,0.07154,8e-05,7.47478]
[1778429905713,32.64,81317.9,0.05,0.07136,8e-05,7.45988]
[1778429910747,32.64,81322.27,0.05,0.07169,8e-05,7.48672]
[1778429916791,32.64,81323.53,0.05,0.07174,8e-05,7.48909]
[1778429921827,32.64,81318.73,0.05,0.07137,8e-05,7.4588]
[1778429926873,32.64,81315.84,0.05,0.07114,8e-05,7.44065]
[1778429931897,32.64,81314.07,0.05,0.07102,8e-05,7.43022]
[1778429935115,32.64,81323.18,0.05,0.07172,8e-05,7.48735]
[1778429941147,32.64,81323.73,0.05,0.07177,8e-05,7.49185]
[1778429943212,32.65,81335.97,0.05,0.07273,8e-05,7.56906]
[1778429947391,32.65,81337.8,0.05,0.07287,8e-05,7.58084]
[1778429949439,32.65,81337.43,0.05,0.07285,8e-05,7.57869]
[1778429952113,32.65,81338.58,0.05,0.07294,8e-05,7.5862]
[1778429952116,32.65,81338.58,0.05,0.07294,8e-05,7.5862]
[1778429952278,32.65,81338.58,0.05,0.07294,8e-05,7.5862]
[1778429952286,32.65,81338.58,0.05,0.07294,8e-05,7.5862]
[1778429952415,32.65,81340.78,0.05,0.07311,8e-05,7.60018]
[1778429954501,32.65,81358.37,0.05,0.07449,8e-05,7.711]
[1778429957283,32.65,81360.19,0.05,0.07463,8e-05,7.72244]
[1778429957302,32.65,81360.19,0.05,0.07463,8e-05,7.72244]
[1778429961081,32.65,81365.26,0.05,0.07503,8e-05,7.75424]
[1778429961717,32.65,81365.02,0.05,0.07501,8e-05,7.75264]
[1778429962110,32.65,81365.02,0.05,0.07501,8e-05,7.75258]
[1778429967143,32.65,81366.6,0.05,0.07513,8e-05,7.76244]
[1778429972178,32.65,81369.15,0.05,0.07529,8e-05,7.77348]
[1778429973522,32.65,81369.15,0.05,0.07529,8e-05,7.77348]
[1778429974191,32.65,81372.8,0.05,0.07558,8e-05,7.79665]
[1778429979227,32.65,81367.91,0.05,0.07519,8e-05,7.7655]
[1778429983081,32.65,81358.82,0.05,0.07447,8e-05,7.70815]
[1778429988221,32.65,81354.87,0.05,0.07417,8e-05,7.6839]
[1778429990392,32.65,81354.71,0.05,0.07416,8e-05,7.68321]
[1778429996079,32.65,81351.62,0.05,0.07393,8e-05,7.66471]
[1778430001391,32.65,81351.09,0.05,0.0739,8e-05,7.66249]
[1778430003366,32.65,81350.86,0.05,0.07389,8e-05,7.66143]
[1778430003467,32.65,81357.75,0.05,0.07443,8e-05,7.70503]
[1778430009446,32.66,81353.56,0.05,0.07412,8e-05,7.67956]
[1778430010793,32.66,81354.11,0.05,0.07416,8e-05,7.68319]
[1778430010821,32.66,81354.11,0.05,0.07416,8e-05,7.68319]
[1778430011460,32.66,81360.1,0.05,0.07463,8e-05,7.72102]
[1778430017502,32.66,81368.06,0.05,0.07527,8e-05,7.77163]
[1778430024552,32.66,81368.31,0.05,0.07529,8e-05,7.77324]
[1778430030594,32.66,81368.28,0.05,0.07528,8e-05,7.77301]
[1778430036636,32.66,81373.11,0.05,0.07562,8e-05,7.7984]
[1778430041671,32.66,81371.48,0.05,0.07549,8e-05,7.78787]
[1778430047243,32.66,81364.19,0.05,0.07491,8e-05,7.74178]
[1778430054762,32.66,81357.57,0.05,0.0744,8e-05,7.70072]
[1778430060804,32.66,81356.98,0.05,0.07436,8e-05,7.69765]
[1778430066845,32.66,81357.38,0.05,0.0744,8e-05,7.70082]
[1778430071880,32.66,81356.13,0.05,0.07431,8e-05,7.69352]
[1778430076390,32.66,81355.71,0.05,0.07428,8e-05,7.69122]
[1778430076491,32.66,81355.68,0.05,0.07428,8e-05,7.69128]
[1778430079629,32.66,81355.62,0.05,0.07428,8e-05,7.69102]
[1778430080203,32.66,81350.67,0.05,0.0739,8e-05,7.66015]
[1778430080212,32.66,81350.67,0.05,0.0739,8e-05,7.66015]
[1778430080225,32.66,81350.61,0.05,0.07389,8e-05,7.65977]
[1778430081445,32.66,81350.61,0.05,0.07389,8e-05,7.65977]
[1778430081594,32.66,81350.13,0.05,0.07386,8e-05,7.65709]
[1778430086986,32.67,81341.7,0.05,0.07321,8e-05,7.60529]
[1778430092025,32.67,81337.29,0.05,0.07285,8e-05,7.57397]
[1778430094502,32.67,81336.43,0.05,0.07278,8e-05,7.56889]
[1778430100079,32.67,81322.56,0.05,0.07173,8e-05,7.48365]
[1778430102904,32.67,81321.66,0.05,0.07167,8e-05,7.47829]
[1778430107002,32.67,81324.57,0.05,0.07189,8e-05,7.49674]
[1778430111688,32.67,81313.61,0.05,0.07106,8e-05,7.4292]
[1778430117199,32.67,81308.75,0.05,0.0707,8e-05,7.39928]
[1778430122234,32.68,81311.36,0.05,0.0709,8e-05,7.41565]
[1778430123385,32.68,81311.36,0.05,0.0709,8e-05,7.41565]
[1778430128757,32.67,81318.52,0.05,0.07144,8e-05,7.45991]
[1778430134772,32.67,81324.3,0.05,0.07188,8e-05,7.49572]
[1778430140359,32.68,81326.34,0.05,0.07205,8e-05,7.50964]
[1778430145394,32.68,81318.58,0.05,0.07147,8e-05,7.4626]
[1778430147994,32.68,81318.69,0.05,0.07149,8e-05,7.46379]
[1778430153451,32.68,81318.19,0.05,0.07143,8e-05,7.45721]
[1778430158488,32.68,81316.69,0.05,0.07132,8e-05,7.44839]
[1778430163523,32.68,81316.05,0.05,0.07125,8e-05,7.44327]
[1778430168555,32.68,81315.17,0.05,0.07118,8e-05,7.43719]
[1778430173593,32.68,81314.6,0.05,0.07114,8e-05,7.43415]
[1778430178627,32.68,81306.82,0.05,0.07055,8e-05,7.38613]
[1778430183667,32.68,81311.35,0.05,0.07089,8e-05,7.41399]
[1778430188699,32.68,81304.7,0.05,0.07039,8e-05,7.37277]
[1778430193736,32.68,81299.37,0.05,0.06999,8e-05,7.34023]
[1778430198276,32.68,81299.75,0.05,0.07002,8e-05,7.34281]
[1778430199090,32.68,81297.12,0.05,0.06983,7e-05,7.32657]
[1778430205309,32.68,81297.61,0.05,0.06986,8e-05,7.32927]
[1778430210855,32.68,81298.97,0.05,0.06995,8e-05,7.33705]
[1778430215912,32.68,81294.74,0.05,0.0696,7e-05,7.30632]
[1778430216475,32.68,81294.74,0.05,0.0696,7e-05,7.30632]
[1778430221933,32.68,81295.61,0.05,0.06966,7e-05,7.31145]
[1778430227549,32.68,81296.21,0.05,0.0697,7e-05,7.31508]
[1778430227846,32.68,81296.54,0.05,0.06973,7e-05,7.31725]
[1778430227974,32.68,81296.54,0.05,0.06973,7e-05,7.3174]
[1778430230234,32.68,81284.08,0.05,0.06881,7e-05,7.24155]
[1778430237816,32.68,81286.47,0.05,0.069,7e-05,7.25725]
[1778430243080,32.69,81287.93,0.05,0.06914,7e-05,7.26862]
[1778430249124,32.69,81289.11,0.05,0.06925,7e-05,7.27757]
[1778430252353,32.69,81290.41,0.05,0.06935,7e-05,7.28612]
[1778430252408,32.69,81289.9,0.05,0.06932,7e-05,7.28329]
[1778430254527,32.7,81289.9,0.05,0.06932,7e-05,7.28359]
[1778430256486,32.7,81289.86,0.05,0.06933,7e-05,7.28396]
[1778430256518,32.7,81287.93,0.05,0.06919,7e-05,7.27246]
[1778430258543,32.7,81291.0,0.05,0.06942,7e-05,7.29193]
[1778430258667,32.7,81291.0,0.05,0.06942,7e-05,7.29193]
[1778430258756,32.7,81292.16,0.05,0.06951,7e-05,7.29935]
[1778430260586,32.7,81292.27,0.05,0.06952,7e-05,7.30003]
[1778430260661,32.7,81292.64,0.05,0.06956,7e-05,7.30292]
[1778430265326,32.7,81293.82,0.05,0.06966,7e-05,7.31108]
[1778430265468,32.7,81293.82,0.05,0.06966,7e-05,7.31108]
[1778430268854,32.7,81288.7,0.05,0.06929,7e-05,7.28062]
[1778430269264,32.71,81287.7,0.05,0.06922,7e-05,7.27506]
[1778430271581,32.71,81286.21,0.05,0.06911,7e-05,7.26616]
[1778430271589,32.71,81286.22,0.05,0.06907,7e-05,7.26148]
[1778430278327,32.71,81290.22,0.05,0.0694,7e-05,7.28823]
[1778430282080,32.71,81288.0,0.05,0.06924,7e-05,7.27514]
[1778430282609,32.71,81285.11,0.05,0.06902,7e-05,7.25763]
[1778430282997,32.71,81285.11,0.05,0.06902,7e-05,7.25763]
[1778430283788,32.71,81284.55,0.05,0.06899,7e-05,7.25461]
[1778430288230,32.71,81285.71,0.05,0.06908,7e-05,7.26233]
[1778430288331,32.71,81286.0,0.05,0.06911,7e-05,7.2643]
[1778430293433,32.72,81286.48,0.05,0.06915,7e-05,7.2682]
[1778430298488,32.72,81282.87,0.05,0.0689,7e-05,7.24705]
[1778430303502,32.72,81281.0,0.05,0.06876,7e-05,7.23558]
[1778430308537,32.72,81277.23,0.05,0.06847,7e-05,7.21217]
[1778430313573,32.71,81277.51,0.05,0.06847,7e-05,7.21229]
[1778430318607,32.71,81275.51,0.05,0.06831,7e-05,7.19856]
[1778430323642,32.71,81267.99,0.05,0.06774,7e-05,7.15159]
[1778430328676,32.71,81258.07,0.05,0.06701,7e-05,7.09087]
[1778430333712,32.71,81262.4,0.05,0.06727,7e-05,7.11164]
[1778430339754,32.71,81262.75,0.05,0.0673,7e-05,7.11352]
[1778430344789,32.71,81254.74,0.05,0.06673,7e-05,7.06613]
[1778430349824,32.7,81255.12,0.05,0.06673,7e-05,7.0669]
[1778430354859,32.7,81259.35,0.05,0.06702,7e-05,7.09074]
[1778430359893,32.7,81260.17,0.05,0.06706,7e-05,7.09398]
[1778430364929,32.7,81267.16,0.05,0.06756,7e-05,7.13548]
[1778430370021,32.7,81265.42,0.05,0.06745,7e-05,7.12596]
[1778430375055,32.7,81261.3,0.05,0.06716,7e-05,7.10221]
[1778430380177,32.7,81266.27,0.05,0.06751,7e-05,7.1316]
[1778430386134,32.7,81269.88,0.05,0.0678,7e-05,7.15507]
[1778430388912,32.7,81270.82,0.05,0.06786,7e-05,7.16055]
[1778430388934,32.7,81270.7,0.05,0.06786,7e-05,7.16059]
[1778430389601,32.7,81270.7,0.05,0.06786,7e-05,7.16059]
[1778430391374,32.7,81270.05,0.05,0.06778,7e-05,7.1525]
[1778430392449,32.7,81270.05,0.05,0.06778,7e-05,7.1525]
[1778430392550,32.71,81270.17,0.05,0.0678,7e-05,7.15361]
[1778430393096,32.71,81270.17,0.05,0.0678,7e-05,7.15361]
[1778430393573,32.71,81270.83,0.05,0.06785,7e-05,7.158]
[1778430394307,32.71,81270.83,0.05,0.06785,7e-05,7.158]
[1778430394408,32.71,81270.52,0.05,0.06783,7e-05,7.15649]
[1778430400231,32.71,81269.01,0.05,0.06775,7e-05,7.14959]
[1778430405267,32.72,81267.35,0.05,0.06765,7e-05,7.14142]
[1778430406863,32.72,81267.35,0.05,0.06765,7e-05,7.14142]
[1778430406962,32.72,81266.43,0.05,0.06759,7e-05,7.13662]
[1778430408326,32.72,81266.43,0.05,0.06759,7e-05,7.13662]
[1778430408371,32.72,81261.65,0.05,0.06725,7e-05,7.10813]
[1778430409578,32.72,81261.65,0.05,0.06725,7e-05,7.10813]
[1778430409888,32.72,81262.05,0.05,0.06729,7e-05,7.11139]
[1778430410692,32.72,81262.05,0.05,0.06729,7e-05,7.11139]
[1778430410716,32.72,81261.01,0.05,0.06721,7e-05,7.10511]
[1778430415673,32.72,81259.48,0.05,0.06712,7e-05,7.09761]
[1778430415675,32.72,81259.48,0.05,0.06712,7e-05,7.09761]
[1778430415970,32.72,81269.69,0.05,0.06788,7e-05,7.1602]
[1778430416629,32.72,81269.69,0.05,0.06788,7e-05,7.1602]
[1778430416897,32.72,81270.35,0.05,0.06793,7e-05,7.1642]
[1778430418367,32.72,81282.46,0.05,0.06881,7e-05,7.23734]
[1778430423873,32.72,81288.29,0.05,0.06923,7e-05,7.27142]
[1778430423883,32.72,81288.29,0.05,0.06923,7e-05,7.27142]
[1778430423932,32.72,81288.21,0.05,0.06921,7e-05,7.27004]
[1778430429443,32.72,81291.19,0.05,0.06944,7e-05,7.2891]
[1778430435486,32.72,81294.03,0.05,0.06967,7e-05,7.30732]
[1778430441727,32.72,81293.31,0.05,0.06962,7e-05,7.30377]
[1778430446865,32.73,81293.84,0.05,0.06967,7e-05,7.30763]
[1778430446959,32.73,81293.86,0.05,0.06968,7e-05,7.30806]
[1778430453612,32.73,81293.45,0.05,0.06962,7e-05,7.30154]
[1778430455404,32.73,81293.2,0.05,0.0696,7e-05,7.30017]
[1778430457070,32.73,81293.54,0.05,0.06963,7e-05,7.30258]
[1778430457639,32.73,81293.54,0.05,0.06963,7e-05,7.30276]
[1778430462675,32.73,81293.37,0.05,0.06963,7e-05,7.30256]
[1778430463231,32.73,81293.37,0.05,0.06963,7e-05,7.30256]
[1778430463233,32.73,81293.37,0.05,0.06963,7e-05,7.30256]
[1778430463313,32.73,81293.07,0.05,0.06961,7e-05,7.3009]
[1778430467102,32.73,81293.07,0.05,0.06961,7e-05,7.30107]
[1778430467335,32.73,81293.07,0.05,0.06961,7e-05,7.30107]
[1778430467888,32.73,81292.93,0.05,0.06961,7e-05,7.30091]
[1778430473489,32.73,81292.93,0.05,0.06962,7e-05,7.3016]
[1778430475406,32.73,81298.38,0.05,0.07003,8e-05,7.3354]
[1778430475770,32.74,81303.92,0.05,0.07045,8e-05,7.36963]
[1778430480802,32.74,81307.89,0.05,0.07075,8e-05,7.39448]
[1778430485839,32.74,81307.43,0.05,0.07072,8e-05,7.39189]
[1778430490875,32.74,81307.73,0.05,0.07075,8e-05,7.39392]
[1778430495910,32.74,81307.4,0.05,0.07072,8e-05,7.39201]
[1778430500945,32.74,81308.09,0.05,0.07078,8e-05,7.39627]
[1778430505980,32.74,81310.76,0.05,0.07098,8e-05,7.41256]
[1778430509001,32.74,81299.06,0.05,0.07009,8e-05,7.34047]
[1778430511064,32.74,81291.69,0.05,0.0695,7e-05,7.2904]
[1778430511631,32.74,81291.69,0.05,0.0695,7e-05,7.2904]
[1778430512400,32.74,81291.95,0.05,0.06952,7e-05,7.29213]
[1778430513030,32.74,81279.35,0.05,0.06859,7e-05,7.21545]
[1778430518065,32.74,81276.39,0.05,0.06838,7e-05,7.19886]
[1778430523101,32.74,81267.34,0.05,0.06774,7e-05,7.14556]
[1778430528135,32.75,81263.21,0.05,0.06746,7e-05,7.12258]
[1778430533169,32.75,81259.68,0.05,0.06723,7e-05,7.10347]
[1778430538881,32.76,81255.49,0.05,0.06695,7e-05,7.07988]
[1778430538980,32.76,81255.04,0.05,0.06693,7e-05,7.07804]
[1778430544249,32.76,81259.4,0.05,0.06727,7e-05,7.10639]
[1778430546360,32.76,81258.72,0.05,0.06722,7e-05,7.10268]
[1778430547060,32.76,81258.72,0.05,0.06722,7e-05,7.10268]
[1778430547155,32.76,81257.79,0.05,0.06717,7e-05,7.09787]
[1778430549107,32.76,81257.79,0.05,0.06717,7e-05,7.09787]
[1778430549283,32.77,81258.48,0.05,0.06723,7e-05,7.10285]
[1778430554309,32.77,81257.1,0.05,0.06715,7e-05,7.09617]
[1778430554359,32.77,81257.1,0.05,0.06715,7e-05,7.09617]
[1778430560626,32.77,81256.25,0.05,0.06712,7e-05,7.09363]
[1778430561366,32.78,81256.87,0.05,0.06717,7e-05,7.0978]
[1778430561932,32.78,81257.23,0.05,0.0672,7e-05,7.10039]
[1778430563406,32.78,81258.16,0.05,0.06727,7e-05,7.10642]
[1778430563485,32.78,81258.32,0.05,0.06729,7e-05,7.1078]
[1778430570432,32.78,81261.12,0.05,0.06753,7e-05,7.12755]
[1778430576189,32.79,81263.85,0.05,0.0677,7e-05,7.14066]
[1778430585536,32.8,81262.54,0.05,0.06766,7e-05,7.13692]
[1778430589089,32.8,81261.48,0.05,0.06759,7e-05,7.13129]
[1778430589970,32.8,81259.61,0.05,0.06746,7e-05,7.1208]
[1778430590067,32.8,81258.88,0.05,0.06741,7e-05,7.11681]
[1778430592793,32.8,81248.67,0.05,0.06668,7e-05,7.0562]
[1778430598628,32.81,81246.43,0.05,0.06656,7e-05,7.04589]
[1778430603666,32.81,81254.21,0.05,0.06715,7e-05,7.09513]
[1778430609825,32.81,81254.55,0.05,0.06719,7e-05,7.09807]
[1778430610447,32.82,81255.1,0.05,0.06725,7e-05,7.10312]
[1778430610712,32.82,81255.1,0.05,0.06726,7e-05,7.10356]
[1778430612099,32.82,81255.1,0.05,0.06726,7e-05,7.10356]
[1778430612479,32.82,81258.28,0.05,0.0675,7e-05,7.12356]
[1778430612934,32.82,81258.21,0.05,0.06749,7e-05,7.12314]
[1778430618623,32.82,81257.73,0.05,0.06748,7e-05,7.12224]
[1778430618768,32.83,81257.17,0.05,0.06745,7e-05,7.11926]
[1778430623803,32.83,81256.63,0.05,0.06743,7e-05,7.11799]
[1778430628842,32.83,81256.2,0.05,0.06742,7e-05,7.11739]
[1778430633873,32.84,81256.97,0.05,0.06746,7e-05,7.11905]
[1778430638907,32.84,81256.01,0.05,0.06742,7e-05,7.1152]
[1778430643943,32.85,81255.42,0.05,0.0674,7e-05,7.11359]
[1778430648978,32.85,81255.1,0.05,0.0674,7e-05,7.11358]
[1778430651308,32.85,81254.91,0.05,0.06739,7e-05,7.1132]
[1778430651999,32.85,81255.05,0.05,0.06741,7e-05,7.11442]
[1778430657714,32.85,81255.42,0.05,0.06745,7e-05,7.11777]
[1778430662726,32.85,81255.49,0.05,0.06746,7e-05,7.11862]
[1778430665083,32.85,81256.02,0.05,0.06749,7e-05,7.1213]
[1778430665518,32.85,81255.97,0.05,0.06749,7e-05,7.121]
[1778430665584,32.85,81255.97,0.05,0.06748,7e-05,7.12075]
[1778430668401,32.85,81256.2,0.05,0.06751,7e-05,7.12284]
[1778430669117,32.86,81254.7,0.05,0.0674,7e-05,7.11416]
[1778430671131,32.86,81242.74,0.05,0.06655,7e-05,7.04359]
[1778430679188,32.87,81243.57,0.05,0.06666,7e-05,7.05227]
[1778430684223,32.86,81243.33,0.05,0.06664,7e-05,7.05069]
[1778430689258,32.87,81239.28,0.05,0.06636,7e-05,7.02705]
[1778430692918,32.87,81234.27,0.05,0.06598,7e-05,6.99385]
[1778430693286,32.87,81234.34,0.05,0.06599,7e-05,6.9948]
[1778430693807,32.87,81234.34,0.05,0.06599,7e-05,6.9948]
[1778430694293,32.87,81234.74,0.05,0.06602,7e-05,6.99771]
[1778430695224,32.87,81234.74,0.05,0.06602,7e-05,6.99771]
[1778430695300,32.87,81242.13,0.05,0.06656,7e-05,7.04234]
[1778430700651,32.88,81239.72,0.05,0.06641,7e-05,7.02978]
[1778430706377,32.88,81235.17,0.05,0.06612,7e-05,7.00615]
[1778430711412,32.89,81234.06,0.05,0.06608,7e-05,7.00211]
[1778430714646,32.89,81233.06,0.05,0.06602,7e-05,6.99718]
[1778430715183,32.89,81233.06,0.05,0.06602,7e-05,6.99718]
[1778430721482,32.9,81235.24,0.05,0.06622,7e-05,7.01413]
[1778430726517,32.9,81234.37,0.05,0.06619,7e-05,7.0114]
[1778430731553,32.91,81235.33,0.05,0.06629,7e-05,7.01953]
[1778430740615,32.92,81235.84,0.05,0.06637,7e-05,7.02676]
[1778430743248,32.92,81235.84,0.05,0.06637,7e-05,7.02676]
[1778430743350,32.92,81237.53,0.05,0.06651,7e-05,7.03818]
[1778430745513,32.92,81237.9,0.05,0.06654,7e-05,7.04083]
[1778430746183,32.92,81238.26,0.05,0.06658,7e-05,7.04385]
[1778430748540,32.92,81238.98,0.05,0.06664,7e-05,7.04858]
[1778430748670,32.92,81239.16,0.05,0.06666,7e-05,7.05008]
[1778430753920,32.93,81238.0,0.05,0.06656,7e-05,7.04036]
[1778430754625,32.93,81238.0,0.05,0.06656,7e-05,7.04036]
[1778430754713,32.93,81238.0,0.05,0.06656,7e-05,7.04078]
[1778430760093,32.93,81237.56,0.05,0.06655,7e-05,7.03987]
[1778430760187,32.94,81237.37,0.05,0.06655,7e-05,7.0396]
[1778430763300,32.94,81237.37,0.05,0.06655,7e-05,7.04003]
[1778430764547,32.94,81225.62,0.05,0.06572,7e-05,6.97086]
[1778430770825,32.93,81219.87,0.05,0.06529,7e-05,6.93464]
[1778430771487,32.93,81219.87,0.05,0.06529,7e-05,6.93464]
[1778430774316,32.93,81220.6,0.05,0.06533,7e-05,6.93841]
[1778430779045,32.93,81187.19,0.05,0.06298,7e-05,6.74057]
[1778430784131,32.93,81197.35,0.05,0.06368,7e-05,6.80002]
[1778430789176,32.93,81192.71,0.05,0.06336,7e-05,6.77266]
[1778430794202,32.93,81190.39,0.05,0.0632,7e-05,6.75911]
[1778430800034,32.93,81186.09,0.05,0.0629,7e-05,6.73389]
[1778430805070,32.93,81186.54,0.05,0.06292,7e-05,6.73578]
[1778430810104,32.93,81188.13,0.05,0.06302,7e-05,6.74414]
[1778430815139,32.92,81186.45,0.05,0.06285,7e-05,6.72862]
[1778430820175,32.92,81182.89,0.05,0.0626,7e-05,6.70714]
[1778430825217,32.92,81185.47,0.05,0.06277,7e-05,6.7213]
[1778430830245,32.92,81183.97,0.05,0.06265,7e-05,6.71173]
[1778430835280,32.92,81183.04,0.05,0.06258,7e-05,6.70555]
[1778430840316,32.92,81182.58,0.05,0.06254,7e-05,6.70202]
[1778430845351,32.91,81184.56,0.05,0.06267,7e-05,6.71272]
[1778430850386,32.91,81190.84,0.05,0.06309,7e-05,6.74842]
[1778430855421,32.91,81191.63,0.05,0.06313,7e-05,6.75194]
[1778430861272,32.91,81190.14,0.05,0.06302,7e-05,6.7426]
[1778430866498,32.9,81191.65,0.05,0.0631,7e-05,6.74979]
[1778430871534,32.9,81193.18,0.05,0.06316,7e-05,6.75294]
[1778430876568,32.9,81196.3,0.05,0.06336,7e-05,6.77016]
[1778430880596,32.9,81207.59,0.05,0.06414,7e-05,6.83554]
[1778430886123,32.9,81216.48,0.05,0.06475,7e-05,6.88677]
[1778430891676,32.89,81218.41,0.05,0.06485,7e-05,6.89564]
[1778430896710,32.89,81221.48,0.05,0.06505,7e-05,6.91197]
[1778430901745,32.88,81221.55,0.05,0.06504,7e-05,6.91124]
[1778430906785,32.88,81217.4,0.05,0.06473,7e-05,6.88578]
[1778430911824,32.88,81216.65,0.05,0.06467,7e-05,6.88067]
[1778430916868,32.88,81213.82,0.05,0.06447,7e-05,6.8634]
[1778430921908,32.88,81213.64,0.05,0.06445,7e-05,6.86195]
[1778430927945,32.88,81206.43,0.05,0.06394,7e-05,6.81889]
[1778430932979,32.88,81203.69,0.05,0.0637,7e-05,6.79779]
[1778430938013,32.88,81197.27,0.05,0.06325,7e-05,6.75997]
[1778430943049,32.88,81195.34,0.05,0.06311,7e-05,6.74793]
[1778430946520,32.87,81206.78,0.05,0.0639,7e-05,6.8143]
[1778430952111,32.87,81216.77,0.05,0.06459,7e-05,6.8725]
[1778430957147,32.87,81225.21,0.05,0.06518,7e-05,6.92139]
[1778430959161,32.87,81235.87,0.05,0.06593,7e-05,6.98428]
[1778430964476,32.87,81235.59,0.05,0.0659,7e-05,6.98166]
[1778430968195,32.86,81242.36,0.05,0.06636,7e-05,7.02043]
[1778430968289,32.86,81248.33,0.05,0.06679,7e-05,7.0558]
[1778430968884,32.86,81248.33,0.05,0.06679,7e-05,7.0558]
[1778430969230,32.87,81248.33,0.05,0.0668,7e-05,7.05632]
[1778430975473,32.87,81255.13,0.05,0.06732,7e-05,7.09986]
[1778430981316,32.87,81243.77,0.05,0.06651,7e-05,7.03252]
[1778430986350,32.87,81239.54,0.05,0.06618,7e-05,7.00553]
[1778430991385,32.87,81238.53,0.05,0.06605,7e-05,6.993]
[1778430996420,32.86,81232.9,0.05,0.06563,7e-05,6.95798]
[1778431001455,32.86,81231.39,0.05,0.06551,7e-05,6.94786]
[1778431006490,32.86,81227.44,0.05,0.06521,7e-05,6.92339]
[1778431011526,32.86,81224.2,0.05,0.06498,7e-05,6.90337]
[1778431016560,32.85,81230.56,0.05,0.06542,7e-05,6.9403]
[1778431021595,32.85,81232.58,0.05,0.06555,7e-05,6.95118]
[1778431027637,32.85,81234.91,0.05,0.0657,7e-05,6.96392]
[1778431033679,32.85,81235.77,0.05,0.06575,7e-05,6.96793]
[1778431040728,32.85,81233.01,0.05,0.06554,7e-05,6.95047]
[1778431045965,32.84,81236.92,0.05,0.06581,7e-05,6.97296]
[1778431051805,32.84,81236.99,0.05,0.06576,7e-05,6.96751]
[1778431058854,32.84,81237.07,0.05,0.06575,7e-05,6.96682]
[1778431064863,32.84,81237.13,0.05,0.06575,7e-05,6.96649]
[1778431069933,32.84,81245.23,0.05,0.06631,7e-05,7.01323]
[1778431074968,32.83,81245.17,0.05,0.06629,7e-05,7.01148]
[1778431080017,32.83,81246.11,0.05,0.06634,7e-05,7.0157]
[1778431085044,32.83,81244.76,0.05,0.06625,7e-05,7.00868]
[1778431086971,32.83,81244.46,0.05,0.06624,7e-05,7.00722]
[1778431087058,32.83,81244.15,0.05,0.06622,7e-05,7.0057]
[1778431087896,32.83,81244.15,0.05,0.06622,7e-05,7.0057]
[1778431087936,32.83,81244.15,0.05,0.06622,7e-05,7.0057]
[1778431087941,32.83,81244.15,0.05,0.06622,7e-05,7.0057]
[1778431087969,32.83,81244.15,0.05,0.06622,7e-05,7.0057]
[1778431088063,32.83,81244.15,0.05,0.06622,7e-05,7.00603]
[1778431093097,32.84,81240.87,0.05,0.06601,7e-05,6.98818]
[1778431098133,32.84,81240.27,0.05,0.06599,7e-05,6.98632]
[1778431100286,32.84,81240.27,0.05,0.06599,7e-05,6.98632]
[1778431100315,32.84,81240.77,0.05,0.06603,7e-05,6.98999]
[1778431106389,32.85,81240.07,0.05,0.066,7e-05,6.98776]
[1778431112229,32.85,81246.46,0.05,0.06644,7e-05,7.02268]
[1778431118272,32.85,81247.03,0.05,0.0665,7e-05,7.0275]
[1778431123307,32.85,81246.11,0.05,0.06645,7e-05,7.02319]
[1778431128342,32.86,81247.5,0.05,0.06656,7e-05,7.03264]
[1778431133376,32.86,81250.54,0.05,0.06679,7e-05,7.05192]
[1778431138411,32.86,81250.96,0.05,0.06684,7e-05,7.05545]
[1778431142311,32.86,81252.04,0.05,0.06692,7e-05,7.06252]
[1778431142440,32.86,81252.08,0.05,0.06693,7e-05,7.06295]
[1778431147476,32.86,81253.83,0.05,0.06707,7e-05,7.0744]
[1778431152511,32.87,81258.29,0.05,0.0674,7e-05,7.10222]
[1778431154324,32.87,81258.41,0.05,0.06741,7e-05,7.1031]
[1778431154525,32.87,81258.45,0.05,0.06742,7e-05,7.10349]
[1778431159560,32.87,81258.78,0.05,0.06745,7e-05,7.10624]
[1778431162581,32.87,81273.03,0.05,0.0685,7e-05,7.19271]
[1778431167780,32.87,81278.9,0.05,0.06895,7e-05,7.22939]
[1778431173661,32.87,81287.72,0.05,0.06958,7e-05,7.27961]
[1778431179705,32.88,81289.93,0.05,0.06976,7e-05,7.29426]
[1778431186113,32.88,81289.68,0.05,0.06975,7e-05,7.29359]
[1778431191789,32.88,81288.07,0.05,0.06965,7e-05,7.28501]
[1778431196824,32.88,81283.48,0.05,0.0693,7e-05,7.25713]
[1778431201859,32.88,81283.73,0.05,0.06934,7e-05,7.25964]
[1778431207090,32.89,81285.68,0.05,0.06949,7e-05,7.2725]
[1778431212935,32.89,81288.31,0.05,0.0697,7e-05,7.28915]
[1778431217974,32.89,81290.0,0.05,0.06982,7e-05,7.29954]
[1778431223445,32.89,81295.01,0.05,0.07021,8e-05,7.33071]
[1778431229049,32.89,81304.93,0.05,0.07096,8e-05,7.39185]
[1778431234085,32.89,81300.26,0.05,0.07056,8e-05,7.35817]
[1778431239120,32.89,81301.0,0.05,0.07062,8e-05,7.36278]
[1778431240127,32.89,81290.59,0.05,0.06984,7e-05,7.2991]
[1778431245379,32.89,81290.51,0.05,0.06984,7e-05,7.29908]
[1778431246851,32.89,81288.9,0.05,0.06972,7e-05,7.28937]
[1778431247380,32.89,81278.1,0.05,0.06892,7e-05,7.2239]
[1778431248282,32.89,81278.1,0.05,0.06892,7e-05,7.2239]
[1778431248383,32.89,81276.48,0.05,0.0688,7e-05,7.21424]
[1778431251723,32.89,81276.26,0.05,0.06878,7e-05,7.2129]
[1778431251749,32.89,81276.24,0.05,0.06878,7e-05,7.21278]
[1778431252943,32.89,81280.93,0.05,0.06913,7e-05,7.24129]
[1778431253219,32.89,81280.93,0.05,0.06913,7e-05,7.2413]
[1778431258011,32.89,81289.77,0.05,0.06978,7e-05,7.29478]
[1778431258031,32.89,81289.77,0.05,0.06978,7e-05,7.29478]
[1778431258087,32.89,81289.77,0.05,0.06978,7e-05,7.29478]
[1778431258253,32.89,81289.77,0.05,0.06978,7e-05,7.29465]
[1778431259018,32.89,81289.77,0.05,0.06978,7e-05,7.29465]
[1778431259552,32.89,81296.78,0.05,0.07031,8e-05,7.33767]
[1778431265302,32.89,81304.33,0.05,0.07088,8e-05,7.3841]
[1778431267672,32.89,81292.04,0.05,0.06996,7e-05,7.30875]
[1778431268031,32.89,81292.04,0.05,0.06996,7e-05,7.30875]
[1778431268842,32.89,81292.04,0.05,0.06996,7e-05,7.30875]
[1778431268849,32.89,81292.04,0.05,0.06996,7e-05,7.30875]
[1778431269579,32.89,81292.04,0.05,0.06996,7e-05,7.30879]
[1778431269680,32.89,81285.57,0.05,0.06947,7e-05,7.26939]
[1778431270095,32.89,81285.57,0.05,0.06947,7e-05,7.26939]
[1778431270336,32.89,81285.57,0.05,0.06947,7e-05,7.26951]
[1778431275374,32.89,81285.23,0.05,0.06946,7e-05,7.26823]
[1778431277510,32.89,81285.25,0.05,0.06946,7e-05,7.26851]
[1778431279428,32.89,81285.7,0.05,0.0695,7e-05,7.27159]
[1778431279657,32.89,81285.7,0.05,0.0695,7e-05,7.27159]
[1778431281490,32.89,81274.71,0.05,0.06869,7e-05,7.20504]
[1778431287662,32.89,81276.12,0.05,0.06879,7e-05,7.21325]
[1778431292726,32.89,81277.33,0.05,0.0688,7e-05,7.21289]
[1778431293690,32.89,81277.33,0.05,0.0688,7e-05,7.21289]
[1778431293704,32.89,81281.08,0.05,0.06907,7e-05,7.23499]
[1778431294158,32.89,81281.08,0.05,0.06907,7e-05,7.23499]
[1778431295741,32.89,81281.08,0.05,0.06907,7e-05,7.23528]
[1778431295769,32.89,81281.89,0.05,0.06914,7e-05,7.24045]
[1778431297133,32.89,81281.74,0.05,0.06913,7e-05,7.23977]
[1778431297526,32.89,81281.1,0.05,0.06908,7e-05,7.23611]
[1778431297972,32.89,81281.1,0.05,0.06908,7e-05,7.23611]
[1778431298533,32.89,81281.22,0.05,0.0691,7e-05,7.23709]
[1778431303774,32.89,81275.58,0.05,0.06868,7e-05,7.20317]
[1778431311627,32.88,81275.95,0.05,0.06868,7e-05,7.20298]
[1778431315688,32.88,81276.71,0.05,0.06871,7e-05,7.20577]
[1778431315781,32.88,81287.91,0.05,0.06955,7e-05,7.27391]
[1778431317495,32.88,81287.91,0.05,0.06955,7e-05,7.27383]
[1778431317666,32.88,81287.92,0.05,0.06955,7e-05,7.27407]
[1778431319597,32.88,81287.28,0.05,0.0695,7e-05,7.27035]
[1778431319698,32.88,81286.43,0.05,0.06944,7e-05,7.26535]
[1778431321916,32.88,81286.43,0.05,0.06944,7e-05,7.26553]
[1778431321924,32.88,81280.85,0.05,0.06903,7e-05,7.23197]
[1778431324307,32.88,81281.47,0.05,0.06909,7e-05,7.23621]
[1778431324716,32.88,81281.47,0.05,0.06909,7e-05,7.23621]
[1778431329751,32.89,81280.06,0.05,0.069,7e-05,7.2288]
[1778431335793,32.89,81279.8,0.05,0.06899,7e-05,7.22863]
[1778431340560,32.89,81279.56,0.05,0.06898,7e-05,7.22741]
[1778431340828,32.89,81279.88,0.05,0.06901,7e-05,7.23028]
[1778431342138,32.89,81281.01,0.05,0.0691,7e-05,7.23738]
[1778431342843,32.89,81283.79,0.05,0.06931,7e-05,7.25451]
[1778431347877,32.89,81281.44,0.05,0.06915,7e-05,7.24117]
[1778431353919,32.9,81279.9,0.05,0.06901,7e-05,7.2283]
[1778431358954,32.9,81276.53,0.05,0.06877,7e-05,7.20901]
[1778431363989,32.9,81276.58,0.05,0.06879,7e-05,7.21055]
[1778431369024,32.91,81274.23,0.05,0.06863,7e-05,7.19761]
[1778431374060,32.91,81272.79,0.05,0.06855,7e-05,7.19025]
[1778431381109,32.91,81273.6,0.05,0.06863,7e-05,7.197]
[1778431386144,32.91,81276.22,0.05,0.06884,7e-05,7.21405]
[1778431392191,32.92,81276.52,0.05,0.06887,7e-05,7.2172]
[1778431397453,32.92,81276.31,0.05,0.06887,7e-05,7.2168]
[1778431403476,32.92,81276.77,0.05,0.06892,7e-05,7.22111]
[1778431406003,32.92,81276.77,0.05,0.06892,7e-05,7.22111]
[1778431406103,32.92,81276.77,0.05,0.06893,7e-05,7.22174]
[1778431410347,32.92,81276.77,0.05,0.06893,7e-05,7.22174]
[1778431410448,32.92,81276.8,0.05,0.06894,7e-05,7.22277]
[1778431412387,32.93,81276.8,0.05,0.0689,7e-05,7.21803]
[1778431412488,32.93,81277.03,0.05,0.06892,7e-05,7.21963]
[1778431413886,32.93,81277.03,0.05,0.06892,7e-05,7.21963]
[1778431413985,32.93,81279.71,0.05,0.06913,7e-05,7.23628]
[1778431419376,32.93,81278.66,0.05,0.06906,7e-05,7.2308]
[1778431424410,32.93,81279.01,0.05,0.0691,7e-05,7.23384]
[1778431429445,32.93,81278.78,0.05,0.06909,7e-05,7.23334]
[1778431435464,32.93,81277.48,0.05,0.069,7e-05,7.2262]
[1778431435564,32.93,81277.48,0.05,0.06901,7e-05,7.22659]
[1778431436904,32.93,81277.48,0.05,0.06901,7e-05,7.22659]
[1778431437005,32.93,81276.76,0.05,0.06896,7e-05,7.22261]
[1778431443281,32.94,81275.17,0.05,0.06885,7e-05,7.21339]
[1778431444073,32.94,81270.83,0.05,0.06854,7e-05,7.18818]
[1778431444370,32.94,81270.83,0.05,0.06854,7e-05,7.18818]
[1778431444644,32.94,81270.83,0.05,0.06854,7e-05,7.18818]
[1778431446794,32.94,81257.48,0.05,0.06757,7e-05,7.10789]
[1778431446864,32.94,81255.8,0.05,0.06744,7e-05,7.09752]
[1778431449586,32.94,81266.73,0.05,0.06825,7e-05,7.16446]
[1778431454621,32.94,81266.66,0.05,0.06825,7e-05,7.16426]
[1778431459656,32.94,81265.89,0.05,0.06819,7e-05,7.1593]
[1778431461709,32.94,81255.64,0.05,0.06744,7e-05,7.09756]
[1778431467051,32.94,81248.61,0.05,0.06693,7e-05,7.0552]
[1778431467980,32.94,81233.62,0.05,0.06584,7e-05,6.96513]
[1778431473629,32.93,81234.4,0.05,0.06583,7e-05,6.96309]
[1778431480113,32.93,81233.98,0.05,0.06578,7e-05,6.95854]
[1778431490876,32.92,81232.07,0.05,0.06559,7e-05,6.94301]
[1778431495912,32.92,81233.29,0.05,0.06566,7e-05,6.94885]
[1778431500945,32.92,81237.19,0.05,0.06593,7e-05,6.97156]
[1778431505982,32.92,81234.58,0.05,0.06575,7e-05,6.9562]
[1778431511017,32.92,81223.52,0.05,0.06496,7e-05,6.89044]
[1778431516054,32.92,81222.71,0.05,0.06489,7e-05,6.88446]
[1778431521087,32.91,81216.38,0.05,0.06443,7e-05,6.84622]
[1778431526122,32.91,81216.83,0.05,0.06445,7e-05,6.84799]
[1778431531159,32.91,81222.4,0.05,0.06479,7e-05,6.87482]
[1778431536192,32.91,81224.46,0.05,0.06492,7e-05,6.88577]
[1778431541228,32.9,81228.27,0.05,0.06518,7e-05,6.90699]
[1778431546262,32.9,81231.12,0.05,0.06536,7e-05,6.92254]
[1778431551298,32.9,81230.51,0.05,0.0653,7e-05,6.91758]
[1778431556333,32.9,81231.22,0.05,0.06534,7e-05,6.92051]
[1778431561368,32.89,81233.14,0.05,0.06546,7e-05,6.93061]
[1778431567410,32.89,81236.26,0.05,0.06566,7e-05,6.94751]
[1778431572444,32.89,81239.4,0.05,0.06587,7e-05,6.96481]
[1778431577479,32.88,81242.42,0.05,0.06607,7e-05,6.98137]
[1778431582516,32.88,81243.74,0.05,0.06614,7e-05,6.98773]
[1778431587269,32.88,81244.18,0.05,0.06616,7e-05,6.98945]
[1778431589566,32.88,81258.59,0.05,0.0672,7e-05,7.07549]
[1778431594819,32.88,81256.17,0.05,0.06701,7e-05,7.05812]
[1778431595917,32.88,81256.17,0.05,0.06701,7e-05,7.05812]
[1778431600985,32.88,81256.72,0.05,0.06705,7e-05,7.06113]
[1778431606684,32.88,81252.46,0.05,0.06673,7e-05,7.03519]
[1778431608900,32.88,81252.19,0.05,0.06671,7e-05,7.03355]
[1778431610582,32.88,81258.08,0.05,0.06714,7e-05,7.06888]
[1778431611251,32.88,81258.08,0.05,0.06714,7e-05,7.06888]
[1778431611032,32.88,81263.53,0.05,0.06754,7e-05,7.10219]
[1778431611718,32.88,81263.53,0.05,0.06755,7e-05,7.10267]
[1778431616868,32.89,81258.68,0.05,0.06722,7e-05,7.07539]
[1778431616945,32.89,81258.24,0.05,0.06719,7e-05,7.07325]
[1778431617500,32.89,81258.24,0.05,0.06719,7e-05,7.07325]
[1778431618248,32.89,81258.24,0.05,0.06719,7e-05,7.07325]
[1778431621260,32.89,81271.37,0.05,0.06817,7e-05,7.15365]
[1778431624425,32.89,81280.39,0.05,0.06885,7e-05,7.20936]
[1778431625033,32.89,81285.05,0.05,0.0692,7e-05,7.23795]
[1778431628108,32.89,81290.3,0.05,0.0696,7e-05,7.27041]
[1778431628528,32.9,81289.83,0.05,0.06957,7e-05,7.26797]
[1778431628861,32.9,81289.79,0.05,0.06956,7e-05,7.26772]
[1778431630553,32.9,81288.73,0.05,0.06949,7e-05,7.26146]
[1778431630875,32.9,81288.73,0.05,0.06949,7e-05,7.26166]
[1778431636059,32.9,81289.9,0.05,0.06959,7e-05,7.26958]
[1778431640140,32.9,81289.38,0.05,0.06956,7e-05,7.26715]
[1778431640675,32.9,81288.5,0.05,0.0695,7e-05,7.26215]
[1778431640945,32.9,81288.5,0.05,0.0695,7e-05,7.26215]
[1778431642716,32.9,81288.22,0.05,0.06948,7e-05,7.26062]
[1778431642910,32.9,81288.22,0.05,0.06948,7e-05,7.26062]
[1778431642970,32.9,81288.32,0.05,0.06949,7e-05,7.26142]
[1778431644797,32.9,81288.32,0.05,0.06949,7e-05,7.2616]
[1778431645056,32.9,81291.04,0.05,0.06969,7e-05,7.27837]
[1778431646802,32.9,81291.04,0.05,0.0697,7e-05,7.27852]
[1778431646810,32.9,81291.35,0.05,0.06972,7e-05,7.28057]
[1778431652026,32.9,81290.58,0.05,0.06963,7e-05,7.27166]
[1778431655284,32.9,81289.43,0.05,0.06955,7e-05,7.26497]
[1778431656082,32.91,81289.5,0.05,0.06956,7e-05,7.26574]
[1778431662099,32.91,81290.82,0.05,0.06967,7e-05,7.27478]
[1778431667131,32.91,81291.14,0.05,0.0697,7e-05,7.27747]
[1778431670752,32.91,81291.23,0.05,0.06971,7e-05,7.27844]
[1778431670867,32.91,81291.23,0.05,0.06971,7e-05,7.27844]
[1778431670979,32.91,81291.23,0.05,0.06971,7e-05,7.27844]
[1778431671221,32.91,81291.23,0.05,0.06971,7e-05,7.27844]
[1778431671273,32.91,81280.91,0.05,0.06895,7e-05,7.21578]
[1778431677327,32.91,81279.66,0.05,0.06885,7e-05,7.20816]
[1778431678073,32.91,81282.06,0.05,0.06904,7e-05,7.22298]
[1778431678208,32.91,81282.7,0.05,0.06909,7e-05,7.2271]
[1778431678741,32.91,81282.7,0.05,0.06909,7e-05,7.2271]
[1778431679215,32.91,81283.5,0.05,0.06915,7e-05,7.23219]
[1778431684249,32.91,81283.31,0.05,0.06915,7e-05,7.23222]
[1778431689285,32.92,81284.96,0.05,0.06929,7e-05,7.24352]
[1778431693943,32.92,81285.6,0.05,0.06935,7e-05,7.24845]
[1778431694320,32.92,81285.9,0.05,0.06937,7e-05,7.25055]
[1778431694578,32.92,81285.9,0.05,0.06937,7e-05,7.25055]
[1778431695216,32.92,81285.9,0.05,0.06937,7e-05,7.25055]
[1778431695922,32.92,81286.46,0.05,0.06942,7e-05,7.25423]
[1778431696335,32.92,81287.69,0.05,0.06951,7e-05,7.26199]
[1778431696703,32.92,81287.69,0.05,0.06951,7e-05,7.26199]
[1778431697343,32.92,81288.95,0.05,0.06961,7e-05,7.26993]
[1778431702376,32.92,81296.4,0.05,0.07018,8e-05,7.31668]
[1778431707890,32.93,81295.9,0.05,0.07016,8e-05,7.31445]
[1778431709925,32.93,81296.23,0.05,0.07019,8e-05,7.31711]
[1778431709933,32.93,81296.23,0.05,0.07019,8e-05,7.31711]
[1778431710013,32.93,81295.81,0.05,0.07016,8e-05,7.31475]
[1778431711952,32.93,81295.81,0.05,0.07016,8e-05,7.31496]
[1778431711999,32.93,81295.6,0.05,0.07011,8e-05,7.3089]
[1778431713122,32.93,81295.6,0.05,0.07011,8e-05,7.3089]
[1778431713173,32.93,81295.6,0.05,0.07011,8e-05,7.30912]
[1778431716336,32.93,81295.58,0.05,0.07011,8e-05,7.30921]
[1778431716359,32.93,81295.58,0.05,0.07012,8e-05,7.30964]
[1778431718081,32.93,81295.58,0.05,0.07012,8e-05,7.30986]
[1778431718129,32.93,81295.58,0.05,0.07012,8e-05,7.31007]
[1778431722051,32.93,81292.62,0.05,0.06991,7e-05,7.29265]
[1778431722175,32.93,81292.62,0.05,0.06991,7e-05,7.29265]
[1778431722271,32.93,81292.16,0.05,0.06988,7e-05,7.29008]
[1778431724968,32.93,81292.16,0.05,0.06988,7e-05,7.29031]
[1778431724972,32.93,81292.98,0.05,0.06995,7e-05,7.29576]
[1778431726376,32.93,81292.98,0.05,0.06995,7e-05,7.29576]
[1778431726545,32.93,81292.66,0.05,0.06993,7e-05,7.29425]
[1778431731581,32.94,81283.93,0.05,0.06929,7e-05,7.24236]
[1778431740644,32.94,81280.71,0.05,0.06908,7e-05,7.22525]
[1778431744597,32.94,81278.96,0.05,0.06896,7e-05,7.2154]
[1778431744694,32.94,81278.89,0.05,0.06896,7e-05,7.21522]
[1778431747784,32.95,81277.9,0.05,0.06889,7e-05,7.2097]
[1778431747884,32.95,81277.52,0.05,0.06887,7e-05,7.20763]
[1778431749929,32.95,81277.52,0.05,0.06887,7e-05,7.20787]
[1778431750004,32.95,81276.48,0.05,0.0688,7e-05,7.20181]
[1778431756094,32.95,81275.03,0.05,0.0687,7e-05,7.19375]
[1778431757865,32.95,81275.26,0.05,0.06873,7e-05,7.19607]
[1778431757957,32.95,81275.26,0.05,0.06873,7e-05,7.1963]
[1778431759313,32.95,81275.26,0.05,0.06873,7e-05,7.1963]
[1778431759348,32.95,81275.26,0.05,0.06873,7e-05,7.1963]
[1778431759412,32.95,81275.26,0.05,0.06873,7e-05,7.19652]
[1778431764813,32.95,81277.18,0.05,0.06889,7e-05,7.20947]
[1778431768841,32.96,81288.79,0.05,0.06977,7e-05,7.28085]
[1778431769489,32.96,81288.79,0.05,0.06977,7e-05,7.28085]
[1778431769849,32.96,81289.93,0.05,0.06985,7e-05,7.28794]
[1778431774884,32.96,81297.93,0.05,0.07042,8e-05,7.33228]
[1778431779887,32.96,81297.34,0.05,0.07037,8e-05,7.32888]
[1778431779918,32.96,81296.77,0.05,0.07033,8e-05,7.32544]
[1778431785115,32.96,81296.28,0.05,0.0703,8e-05,7.32264]
[1778431788752,32.96,81296.25,0.05,0.0703,8e-05,7.32263]
[1778431788850,32.96,81296.25,0.05,0.0703,8e-05,7.32263]
[1778431788856,32.96,81296.25,0.05,0.0703,8e-05,7.32263]
[1778431788980,32.96,81296.25,0.05,0.0703,8e-05,7.32267]
[1778431790582,32.96,81298.38,0.05,0.07045,8e-05,7.33513]
[1778431791513,32.96,81303.15,0.05,0.07081,8e-05,7.36436]
[1778431792001,32.96,81308.84,0.05,0.07124,8e-05,7.39926]
[1778431794842,32.96,81308.59,0.05,0.07122,8e-05,7.39764]
[1778431794907,32.96,81308.26,0.05,0.0712,8e-05,7.39544]
[1778431795578,32.96,81308.26,0.05,0.0712,8e-05,7.39544]
[1778431796178,32.96,81307.25,0.05,0.07112,8e-05,7.38915]
[1778431796901,32.96,81307.25,0.05,0.07112,8e-05,7.38915]
[1778431797037,32.96,81307.25,0.05,0.07112,8e-05,7.38907]
[1778431802078,32.96,81305.94,0.05,0.07101,8e-05,7.38066]
[1778431803944,32.95,81305.54,0.05,0.07098,8e-05,7.37813]
[1778431804086,32.95,81305.78,0.05,0.071,8e-05,7.37953]
[1778431804505,32.95,81305.78,0.05,0.071,8e-05,7.37953]
[1778431805093,32.95,81306.26,0.05,0.07103,8e-05,7.38241]
[1778431805968,32.95,81306.26,0.05,0.07103,8e-05,7.38241]
[1778431806120,32.95,81306.95,0.05,0.07109,8e-05,7.38657]
[1778431807809,32.95,81306.22,0.05,0.07103,8e-05,7.382]
[1778431808115,32.95,81306.73,0.05,0.07107,8e-05,7.38506]
[1778431813150,32.95,81310.67,0.05,0.07136,8e-05,7.40881]
[1778431815460,32.95,81322.55,0.05,0.07227,8e-05,7.48186]
[1778431816388,32.95,81337.86,0.05,0.07345,8e-05,7.57671]
[1778431823234,32.95,81333.74,0.05,0.0731,8e-05,7.54884]
[1778431830289,32.94,81333.74,0.05,0.07308,8e-05,7.54712]
[1778431835327,32.94,81339.32,0.05,0.07345,8e-05,7.57569]
[1778431840361,32.94,81338.91,0.05,0.07341,8e-05,7.57204]
[1778431845406,32.94,81338.6,0.05,0.07337,8e-05,7.56905]
[1778431848422,32.94,81323.12,0.05,0.07216,8e-05,7.47217]
[1778431853457,32.93,81323.12,0.05,0.07215,8e-05,7.47111]
[1778431855506,32.93,81305.17,0.05,0.07078,8e-05,7.3602]
[1778431860510,32.93,81304.42,0.05,0.07072,8e-05,7.35535]
[1778431864538,32.93,81316.39,0.05,0.07162,8e-05,7.42865]
[1778431869573,32.93,81305.54,0.05,0.07079,8e-05,7.36119]
[1778431874607,32.93,81310.99,0.05,0.0712,8e-05,7.39418]
[1778431879646,32.93,81314.73,0.05,0.07147,8e-05,7.41652]
[1778431884681,32.93,81313.79,0.05,0.07139,8e-05,7.41001]
[1778431889717,32.93,81310.29,0.05,0.07112,8e-05,7.38781]
[1778431896964,32.92,81309.08,0.05,0.07097,8e-05,7.37446]
[1778431900908,32.92,81304.76,0.05,0.07064,8e-05,7.34758]
[1778431901365,32.92,81304.76,0.05,0.07064,8e-05,7.34758]
[1778431901411,32.92,81297.74,0.05,0.07011,8e-05,7.30452]
[1778431907036,32.92,81293.07,0.05,0.06976,7e-05,7.27612]
[1778431909994,32.92,81293.84,0.05,0.06982,7e-05,7.28089]
[1778431910203,32.92,81293.84,0.05,0.06982,7e-05,7.28089]
[1778431910219,32.92,81293.12,0.05,0.06977,7e-05,7.27653]
[1778431911183,32.92,81293.12,0.05,0.06977,7e-05,7.27653]
[1778431911574,32.92,81293.12,0.05,0.06977,7e-05,7.27653]
[1778431911274,32.92,81290.37,0.05,0.06956,7e-05,7.25981]
[1778431911870,32.92,81290.37,0.05,0.06956,7e-05,7.25985]
[1778431912868,32.92,81290.37,0.05,0.06956,7e-05,7.25985]
[1778431912971,32.92,81285.37,0.05,0.06919,7e-05,7.2295]
[1778431915240,32.92,81285.37,0.05,0.06919,7e-05,7.2296]
[1778431915341,32.92,81285.11,0.05,0.06917,7e-05,7.22815]
[1778431920934,32.93,81286.65,0.05,0.0693,7e-05,7.23836]
[1778431921873,32.93,81286.65,0.05,0.0693,7e-05,7.23836]
[1778431921940,32.93,81286.98,0.05,0.06932,7e-05,7.24051]
[1778431927176,32.93,81296.46,0.05,0.07004,8e-05,7.29878]
[1778431933019,32.93,81301.46,0.05,0.07042,8e-05,7.32963]
[1778431938068,32.93,81304.98,0.05,0.07069,8e-05,7.35128]
[1778431940163,32.93,81305.31,0.05,0.07071,8e-05,7.35329]
[1778431940188,32.93,81305.48,0.05,0.07072,8e-05,7.35431]
[1778431945220,32.93,81305.4,0.05,0.07072,8e-05,7.35373]
[1778431950631,32.93,81312.79,0.05,0.07127,8e-05,7.39863]
[1778431956022,32.92,81310.28,0.05,0.07103,8e-05,7.37753]
[1778431963254,32.92,81309.14,0.05,0.07092,8e-05,7.3692]
[1778431970303,32.92,81307.89,0.05,0.07081,8e-05,7.36023]
[1778431976345,32.92,81304.74,0.05,0.07056,8e-05,7.3397]
[1778431981381,32.92,81301.99,0.05,0.07034,8e-05,7.32181]
[1778431986415,32.91,81304.02,0.05,0.07048,8e-05,7.33333]
[1778431991450,32.91,81308.92,0.05,0.07084,8e-05,7.3621]
[1778431997493,32.91,81309.39,0.05,0.07085,8e-05,7.36335]
[1778432002528,32.9,81317.18,0.05,0.07143,8e-05,7.40994]
[1778432007563,32.9,81324.22,0.05,0.07195,8e-05,7.45186]
[1778432013605,32.9,81325.59,0.05,0.07198,8e-05,7.45341]
[1778432018639,32.89,81327.27,0.05,0.0721,8e-05,7.46259]
[1778432023676,32.89,81328.68,0.05,0.0722,8e-05,7.47056]
[1778432028710,32.89,81321.09,0.05,0.07161,8e-05,7.42299]
[1778432033745,32.89,81319.05,0.05,0.07144,8e-05,7.40977]
[1778432038780,32.89,81316.08,0.05,0.07121,8e-05,7.39097]
[1778432043815,32.89,81313.92,0.05,0.07104,8e-05,7.37728]
[1778432049556,32.89,81312.31,0.05,0.07091,8e-05,7.36691]
[1778432054891,32.89,81312.31,0.05,0.0709,8e-05,7.36626]
[1778432059929,32.89,81310.16,0.05,0.07073,8e-05,7.3526]
[1778432066979,32.88,81309.3,0.05,0.07066,8e-05,7.34663]
[1778432072013,32.88,81306.63,0.05,0.07041,8e-05,7.32482]
[1778432077049,32.88,81306.22,0.05,0.07038,8e-05,7.32192]
[1778432085838,32.88,81305.81,0.05,0.07034,8e-05,7.31911]
[1778432092154,32.88,81304.89,0.05,0.07026,8e-05,7.31264]
[1778432097190,32.88,81304.84,0.05,0.07025,8e-05,7.31197]
[1778432102224,32.88,81304.36,0.05,0.07021,8e-05,7.30867]
[1778432107260,32.88,81309.06,0.05,0.07056,8e-05,7.33705]
[1778432113677,32.88,81316.63,0.05,0.07113,8e-05,7.38302]
[1778432118689,32.87,81319.28,0.05,0.07132,8e-05,7.39831]
[1778432124379,32.87,81324.11,0.05,0.07167,8e-05,7.42701]
[1778432129413,32.87,81324.78,0.05,0.07171,8e-05,7.43037]
[1778432134449,32.87,81322.78,0.05,0.07151,8e-05,7.41224]
[1778432139635,32.87,81317.22,0.05,0.07108,8e-05,7.37761]
[1778432146534,32.87,81307.64,0.05,0.07034,8e-05,7.31807]
[1778432154590,32.86,81306.86,0.05,0.07027,8e-05,7.31211]
[1778432159625,32.86,81305.21,0.05,0.07014,8e-05,7.3012]
[1778432164664,32.86,81305.1,0.05,0.07012,8e-05,7.29972]
[1778432167685,32.86,81294.94,0.05,0.06935,7e-05,7.23723]
[1778432172716,32.86,81298.95,0.05,0.06965,7e-05,7.2613]
[1778432177754,32.86,81306.86,0.05,0.07023,8e-05,7.30914]
[1778432182789,32.86,81308.38,0.05,0.07034,8e-05,7.31758]
[1778432187824,32.86,81304.39,0.05,0.07003,8e-05,7.29235]
[1778432192858,32.85,81303.44,0.05,0.0699,8e-05,7.28079]
[1778432199081,32.85,81303.53,0.05,0.0699,8e-05,7.28035]
[1778432204942,32.85,81303.33,0.05,0.06987,8e-05,7.27824]
[1778432209979,32.85,81299.98,0.05,0.06961,7e-05,7.25709]
[1778432215014,32.85,81301.16,0.05,0.06969,8e-05,7.26368]
[1778432220049,32.85,81298.68,0.05,0.0695,7e-05,7.24795]
[1778432225084,32.85,81302.45,0.05,0.06977,8e-05,7.27035]
[1778432230123,32.84,81303.78,0.05,0.06986,8e-05,7.27769]
[1778432235156,32.84,81303.75,0.05,0.06985,8e-05,7.27673]
[1778432240191,32.84,81300.73,0.05,0.06962,8e-05,7.25753]
[1778432245226,32.84,81298.69,0.05,0.06946,7e-05,7.24451]
[1778432251270,32.84,81299.84,0.05,0.06949,7e-05,7.24587]
[1778432257309,32.84,81300.17,0.05,0.06951,7e-05,7.24717]
[1778432262344,32.84,81300.93,0.05,0.06956,7e-05,7.25117]
[1778432267683,32.83,81300.83,0.05,0.06954,7e-05,7.25002]
[1778432274429,32.83,81300.31,0.05,0.06949,7e-05,7.24581]
[1778432279645,32.83,81298.94,0.05,0.06938,7e-05,7.23683]
[1778432286079,32.83,81300.07,0.05,0.06946,7e-05,7.24318]
[1778432291549,32.83,81297.87,0.05,0.06928,7e-05,7.22902]
[1778432296583,32.83,81294.38,0.05,0.06902,7e-05,7.20747]
[1778432301619,32.83,81295.27,0.05,0.06908,7e-05,7.21278]
[1778432306654,32.83,81295.5,0.05,0.0691,7e-05,7.21415]
[1778432311987,32.83,81295.68,0.05,0.06912,7e-05,7.21525]
[1778432315601,32.83,81310.59,0.05,0.07019,8e-05,7.30111]
[1778432321883,32.83,81309.74,0.05,0.07013,8e-05,7.296]
[1778432327767,32.83,81315.95,0.05,0.07059,8e-05,7.3336]
[1778432336864,32.82,81314.0,0.05,0.07043,8e-05,7.32111]
[1778432343913,32.82,81311.01,0.05,0.0702,8e-05,7.30249]
[1778432348949,32.82,81309.79,0.05,0.07011,8e-05,7.29483]
[1778432353984,32.82,81308.49,0.05,0.07001,8e-05,7.28673]
[1778432359019,32.82,81307.94,0.05,0.06997,8e-05,7.28322]
[1778432364051,32.82,81310.9,0.05,0.07019,8e-05,7.30124]
[1778432370291,32.82,81318.76,0.05,0.07078,8e-05,7.34895]
[1778432375145,32.82,81330.38,0.05,0.07162,8e-05,7.41522]
[1778432378961,32.82,81333.5,0.05,0.07185,8e-05,7.43423]
[1778432378967,32.82,81333.5,0.05,0.07185,8e-05,7.43423]
[1778432379043,32.82,81334.68,0.05,0.07194,8e-05,7.44138]
[1778432379890,32.82,81334.68,0.05,0.07194,8e-05,7.44138]
[1778432379990,32.82,81335.97,0.05,0.07204,8e-05,7.44923]
[1778432382022,32.82,81337.8,0.05,0.07218,8e-05,7.46042]
[1778432382180,32.82,81338.23,0.05,0.07221,8e-05,7.46278]
[1778432387692,32.82,81340.01,0.05,0.07234,8e-05,7.47368]
[1778432387793,32.82,81343.94,0.05,0.07265,8e-05,7.49812]
[1778432393257,32.82,81348.89,0.05,0.07303,8e-05,7.52901]
[1778432398291,32.82,81351.26,0.05,0.07322,8e-05,7.5438]
[1778432399235,32.82,81351.26,0.05,0.07322,8e-05,7.5438]
[1778432399335,32.82,81353.8,0.05,0.07342,8e-05,7.55969]
[1778432405341,32.82,81357.29,0.05,0.07369,8e-05,7.5812]
[1778432410543,32.82,81358.64,0.05,0.07378,8e-05,7.58913]
[1778432416041,32.82,81358.3,0.05,0.07375,8e-05,7.58663]
[1778432421456,32.82,81357.7,0.05,0.07371,8e-05,7.58303]
[1778432427495,32.82,81357.76,0.05,0.07371,8e-05,7.58348]
[1778432432530,32.82,81355.38,0.05,0.07348,8e-05,7.56353]
[1778432437565,32.82,81354.82,0.05,0.07344,8e-05,7.56006]
[1778432442600,32.82,81355.36,0.05,0.07348,8e-05,7.56347]
[1778432447635,32.82,81359.35,0.05,0.07379,8e-05,7.58839]
[1778432452671,32.82,81362.01,0.05,0.074,8e-05,7.60484]
[1778432457708,32.82,81363.07,0.05,0.07408,8e-05,7.61111]
[1778432462744,32.81,81357.95,0.05,0.07367,8e-05,7.5787]
[1778432467780,32.82,81352.11,0.05,0.07322,8e-05,7.54239]
[1778432472814,32.82,81349.59,0.05,0.07303,8e-05,7.52688]
[1778432477853,32.82,81347.52,0.05,0.07287,8e-05,7.5143]
[1778432482889,32.82,81344.71,0.05,0.07266,8e-05,7.49721]
[1778432487927,32.82,81337.65,0.05,0.07213,8e-05,7.45537]
[1778432493965,32.83,81336.62,0.05,0.07204,8e-05,7.44637]
[1778432499001,32.83,81338.36,0.05,0.07219,8e-05,7.458]
[1778432505043,32.83,81344.05,0.05,0.07264,8e-05,7.4941]
[1778432510078,32.83,81343.08,0.05,0.07257,8e-05,7.4886]
[1778432515113,32.83,81342.17,0.05,0.07251,8e-05,7.48352]
[1778432520150,32.83,81341.91,0.05,0.07249,8e-05,7.4825]
[1778432526190,32.83,81342.49,0.05,0.07255,8e-05,7.4868]
[1778432531414,32.84,81341.17,0.05,0.07245,8e-05,7.47927]
[1778432537271,32.84,81337.09,0.05,0.07215,8e-05,7.45484]
[1778432542302,32.84,81335.92,0.05,0.07207,8e-05,7.44843]
[1778432547747,32.84,81337.6,0.05,0.07221,8e-05,7.45949]
[1778432554386,32.84,81338.24,0.05,0.07223,8e-05,7.45967]
[1778432561626,32.85,81338.56,0.05,0.07227,8e-05,7.46277]
[1778432568481,32.85,81338.56,0.05,0.07228,8e-05,7.46387]
[1778432573519,32.85,81340.36,0.05,0.07243,8e-05,7.47577]
[1778432578554,32.85,81340.64,0.05,0.07247,8e-05,7.47877]
[1778432586612,32.85,81341.18,0.05,0.07252,8e-05,7.4832]
[1778432591839,32.86,81341.25,0.05,0.07254,8e-05,7.4843]
[1778432597113,32.86,81340.89,0.05,0.07253,8e-05,7.48357]
[1778432597166,32.86,81341.0,0.05,0.07255,8e-05,7.48563]
[1778432606665,32.87,81341.24,0.05,0.07262,8e-05,7.49053]
[1778432611979,32.88,81353.22,0.05,0.07356,8e-05,7.56449]
[1778432615055,32.88,81357.22,0.05,0.07389,8e-05,7.5906]
[1778432616580,32.88,81356.21,0.05,0.07382,8e-05,7.5853]
[1778432616682,32.88,81357.1,0.05,0.0739,8e-05,7.59138]
[1778432622053,32.89,81354.22,0.05,0.0737,8e-05,7.57591]
[1778432628056,32.89,81353.39,0.05,0.07367,8e-05,7.57326]
[1778432633975,32.9,81346.95,0.05,0.07322,8e-05,7.53687]
[1778432639010,32.91,81346.69,0.05,0.07323,8e-05,7.53802]
[1778432644045,32.91,81346.12,0.05,0.07322,8e-05,7.53721]
[1778432647159,32.91,81346.97,0.05,0.0733,8e-05,7.54359]
[1778432647259,32.91,81346.76,0.05,0.07329,8e-05,7.54281]
[1778432648341,32.91,81346.76,0.05,0.07329,8e-05,7.54281]
[1778432649192,32.92,81346.76,0.05,0.0733,8e-05,7.54334]
[1778432649261,32.92,81346.74,0.05,0.0733,8e-05,7.54375]
[1778432655122,32.92,81347.54,0.05,0.0734,8e-05,7.5513]
[1778432660157,32.93,81350.95,0.05,0.07369,8e-05,7.57457]
[1778432665195,32.93,81353.91,0.05,0.07393,8e-05,7.59395]
[1778432670231,32.93,81352.59,0.05,0.07384,8e-05,7.58661]
[1778432675265,32.94,81353.74,0.05,0.07392,8e-05,7.59123]
[1778432677743,32.94,81359.61,0.05,0.07439,8e-05,7.62892]
[1778432678358,32.94,81365.19,0.05,0.07484,8e-05,7.66439]
[1778432678999,32.94,81365.19,0.05,0.07484,8e-05,7.66439]
[1778432679295,32.94,81364.93,0.05,0.07483,8e-05,7.66321]
[1778432681309,32.94,81376.65,0.05,0.07577,8e-05,7.73805]
[1778432683694,32.94,81368.11,0.05,0.0751,8e-05,7.68523]
[1778432684330,32.94,81368.11,0.05,0.07511,8e-05,7.6857]
[1778432689365,32.95,81365.02,0.05,0.0749,8e-05,7.66907]
[1778432694401,32.96,81368.7,0.05,0.07523,8e-05,7.69475]
[1778432699435,32.96,81366.66,0.05,0.0751,8e-05,7.6849]
[1778432704470,32.97,81366.08,0.05,0.07509,8e-05,7.6837]
[1778432709505,32.97,81368.12,0.05,0.07528,8e-05,7.69885]
[1778432714540,32.98,81372.42,0.05,0.07565,8e-05,7.7282]
[1778432720582,32.98,81375.3,0.05,0.07591,8e-05,7.74891]
[1778432726089,32.98,81377.18,0.05,0.07608,8e-05,7.76242]
[1778432732224,32.99,81378.71,0.05,0.07624,8e-05,7.77453]
[1778432732301,32.99,81378.98,0.05,0.07622,8e-05,7.77151]
[1778432734434,32.99,81394.61,0.05,0.07749,8e-05,7.87128]
[1778432734758,32.99,81408.39,0.05,0.07862,8e-05,7.95962]
[1778432740725,33.0,81399.83,0.05,0.07797,8e-05,7.90852]
[1778432746107,33.0,81397.24,0.05,0.07779,8e-05,7.89448]
[1778432751804,33.01,81395.4,0.05,0.07767,8e-05,7.88522]
[1778432756839,33.01,81397.46,0.05,0.07785,8e-05,7.8993]
[1778432762666,33.01,81396.01,0.05,0.07774,8e-05,7.8908]
[1778432762729,33.01,81396.01,0.05,0.07774,8e-05,7.8908]
[1778432763463,33.01,81387.82,0.05,0.07708,8e-05,7.83917]
[1778432764419,33.01,81373.1,0.05,0.07591,8e-05,7.7466]
[1778432764740,33.01,81373.1,0.05,0.07591,8e-05,7.7466]
[1778432765351,33.01,81357.17,0.05,0.07464,8e-05,7.64663]
[1778432765960,33.02,81344.93,0.05,0.07369,8e-05,7.57056]
[1778432772044,33.02,81339.28,0.05,0.07326,8e-05,7.53601]
[1778432772067,33.02,81339.28,0.05,0.07326,8e-05,7.53601]
[1778432772344,33.02,81338.1,0.05,0.07316,8e-05,7.52876]
[1778432777991,33.02,81334.12,0.05,0.07286,8e-05,7.50474]
[1778432783183,33.02,81315.04,0.05,0.07141,8e-05,7.38779]
[1778432789106,33.02,81319.76,0.05,0.07178,8e-05,7.4177]
[1778432794141,33.02,81320.62,0.05,0.0718,8e-05,7.41783]
[1778432799175,33.02,81317.25,0.05,0.07154,8e-05,7.39703]
[1778432804541,33.02,81315.86,0.05,0.07144,8e-05,7.38843]
[1778432806046,33.02,81308.76,0.05,0.0709,8e-05,7.34489]
[1778432806308,33.02,81308.76,0.05,0.0709,8e-05,7.34489]
[1778432807933,33.02,81303.86,0.05,0.07053,8e-05,7.31509]
[1778432808357,33.02,81303.86,0.05,0.07053,8e-05,7.31509]
[1778432808500,33.02,81303.86,0.05,0.07053,8e-05,7.31509]
[1778432808529,33.02,81298.67,0.05,0.07014,8e-05,7.28354]
[1778432810587,33.02,81288.43,0.05,0.06938,7e-05,7.22158]
[1778432813398,33.02,81277.32,0.05,0.06856,7e-05,7.15516]
[1778432818889,33.03,81278.74,0.05,0.06869,7e-05,7.16561]
[1778432823469,33.03,81291.49,0.05,0.06966,7e-05,7.24464]
[1778432829337,33.03,81285.82,0.05,0.06926,7e-05,7.21173]
[1778432834422,33.04,81281.1,0.05,0.06893,7e-05,7.18538]
[1778432839457,33.04,81282.74,0.05,0.06908,7e-05,7.19734]
[1778432845498,33.05,81285.43,0.05,0.06932,7e-05,7.21691]
[1778432850535,33.06,81288.64,0.05,0.06959,7e-05,7.2392]
[1778432855569,33.06,81290.46,0.05,0.06972,7e-05,7.24806]
[1778432860604,33.07,81295.83,0.05,0.07016,8e-05,7.28344]
[1778432865640,33.07,81298.05,0.05,0.07036,8e-05,7.29962]
[1778432870675,33.08,81298.9,0.05,0.07046,8e-05,7.30733]
[1778432878735,33.09,81294.07,0.05,0.07015,8e-05,7.28253]
[1778432883795,33.09,81287.36,0.05,0.06968,7e-05,7.24397]
[1778432887320,33.09,81275.72,0.05,0.06882,7e-05,7.17454]
[1778432893391,33.1,81271.33,0.05,0.06855,7e-05,7.15195]
[1778432893482,33.1,81254.68,0.05,0.06734,7e-05,7.05273]
[1778432897864,33.11,81244.23,0.05,0.06662,7e-05,6.99405]
[1778432902905,33.12,81243.06,0.05,0.06659,7e-05,6.99092]
[1778432907935,33.13,81249.07,0.05,0.06707,7e-05,7.03043]
[1778432912970,33.13,81248.86,0.05,0.06705,7e-05,7.0277]
[1778432918005,33.14,81244.98,0.05,0.06681,7e-05,7.00818]
[1778432923041,33.15,81244.48,0.05,0.06682,7e-05,7.00881]
[1778432928465,33.15,81250.1,0.05,0.06726,7e-05,7.04507]
[1778432934242,33.16,81251.53,0.05,0.06743,7e-05,7.05829]
[1778432940162,33.17,81252.8,0.05,0.06757,7e-05,7.06982]
[1778432945196,33.18,81254.8,0.05,0.06775,7e-05,7.08442]
[1778432950232,33.18,81258.86,0.05,0.06807,7e-05,7.11091]
[1778432955266,33.19,81254.58,0.05,0.06778,7e-05,7.08756]
[1778432960301,33.19,81254.06,0.05,0.06777,7e-05,7.08672]
[1778432965336,33.2,81249.82,0.05,0.06749,7e-05,7.06365]
[1778432970371,33.2,81249.33,0.05,0.06749,7e-05,7.06314]
[1778432974525,33.21,81242.59,0.05,0.06698,7e-05,7.02003]
[1778432984595,33.22,81241.57,0.05,0.06699,7e-05,7.02032]
[1778432990512,33.23,81241.93,0.05,0.06706,7e-05,7.02642]
[1778432995547,33.23,81235.0,0.05,0.0666,7e-05,6.98858]
[1778433000581,33.24,81229.64,0.05,0.06625,7e-05,6.95963]
[1778433005618,33.24,81229.27,0.05,0.06626,7e-05,6.96016]
[1778433011659,33.25,81228.21,0.05,0.06622,7e-05,6.95708]
[1778433012041,33.25,81228.21,0.05,0.06622,7e-05,6.95708]
[1778433012666,33.25,81224.84,0.05,0.06599,7e-05,6.93772]
[1778433014807,33.25,81208.23,0.05,0.06482,7e-05,6.84073]
[1778433014839,33.25,81208.23,0.05,0.06482,7e-05,6.84073]
[1778433015948,33.26,81208.23,0.05,0.06483,7e-05,6.84141]
[1778433016047,33.26,81207.36,0.05,0.06477,7e-05,6.8364]
[1778433021731,33.26,81205.24,0.05,0.06462,7e-05,6.82432]
[1778433026770,33.26,81207.5,0.05,0.06478,7e-05,6.83777]
[1778433031805,33.26,81208.42,0.05,0.06481,7e-05,6.83845]
[1778433032350,33.26,81208.42,0.05,0.06481,7e-05,6.83845]
[1778433034404,33.26,81209.37,0.05,0.06488,7e-05,6.84407]
[1778433037919,33.26,81210.04,0.05,0.06492,7e-05,6.84809]
[1778433044704,33.26,81201.34,0.05,0.06431,7e-05,6.79711]
[1778433044828,33.26,81201.34,0.05,0.06431,7e-05,6.79711]
[1778433046076,33.26,81215.44,0.05,0.0653,7e-05,6.87938]
[1778433051947,33.26,81215.94,0.05,0.06533,7e-05,6.88206]
[1778433058994,33.26,81216.09,0.05,0.06534,7e-05,6.88267]
[1778433063082,33.26,81219.51,0.05,0.06558,7e-05,6.90267]
[1778433063183,33.26,81220.16,0.05,0.06563,7e-05,6.90646]
[1778433069064,33.26,81222.47,0.05,0.06583,7e-05,6.92283]
[1778433075236,33.26,81222.73,0.05,0.06584,7e-05,6.9241]
[1778433080213,33.26,81224.57,0.05,0.06597,7e-05,6.93482]
[1778433081563,33.26,81225.29,0.05,0.06602,7e-05,6.93898]
[1778433081631,33.26,81226.48,0.05,0.06611,7e-05,6.94595]
[1778433083599,33.26,81226.48,0.05,0.06611,7e-05,6.94595]
[1778433083631,33.26,81228.52,0.05,0.06625,7e-05,6.95791]
[1778433084989,33.26,81228.52,0.05,0.06626,7e-05,6.95847]
[1778433085652,33.26,81228.52,0.05,0.06626,7e-05,6.95847]
[1778433085726,33.26,81227.49,0.05,0.06618,7e-05,6.95232]
[1778433087702,33.26,81230.31,0.05,0.06639,7e-05,6.96953]
[1778433087724,33.26,81231.8,0.05,0.0665,7e-05,6.97888]
[1778433090636,33.27,81231.22,0.05,0.06648,7e-05,6.97646]
[1778433090864,33.27,81231.22,0.05,0.06648,7e-05,6.97646]
[1778433090867,33.27,81230.61,0.05,0.06644,7e-05,6.97334]
[1778433091223,33.27,81230.61,0.05,0.0664,7e-05,6.96891]
[1778433093065,33.27,81232.23,0.05,0.06652,7e-05,6.97898]
[1778433094584,33.27,81226.18,0.05,0.0661,7e-05,6.94373]
[1778433095910,33.27,81223.0,0.05,0.06588,7e-05,6.92609]
[1778433095921,33.27,81223.0,0.05,0.06588,7e-05,6.92609]
[1778433097544,33.27,81223.0,0.05,0.06589,7e-05,6.92664]
[1778433097951,33.27,81222.8,0.05,0.06588,7e-05,6.92601]
[1778433098270,33.27,81222.8,0.05,0.06589,7e-05,6.92656]
[1778433102079,33.27,81224.86,0.05,0.06603,7e-05,6.93851]
[1778433102299,33.27,81224.86,0.05,0.06603,7e-05,6.93844]
[1778433103539,33.27,81224.86,0.05,0.06603,7e-05,6.93844]
[1778433104098,33.27,81225.98,0.05,0.06611,7e-05,6.94495]
[1778433104140,33.27,81225.98,0.05,0.06611,7e-05,6.94484]
[1778433110360,33.27,81227.65,0.05,0.06623,7e-05,6.95468]
[1778433115422,33.28,81226.87,0.05,0.0662,7e-05,6.95192]
[1778433118435,33.28,81227.44,0.05,0.06625,7e-05,6.95628]
[1778433118436,33.28,81227.09,0.05,0.06623,7e-05,6.95472]
[1778433124686,33.29,81230.24,0.05,0.06649,7e-05,6.97577]
[1778433126678,33.29,81230.72,0.05,0.06653,7e-05,6.97955]
[1778433126902,33.29,81229.28,0.05,0.06643,7e-05,6.9709]
[1778433132084,33.29,81235.49,0.05,0.0669,7e-05,7.00991]
[1778433134837,33.29,81237.87,0.05,0.06708,7e-05,7.02488]
[1778433134936,33.29,81239.99,0.05,0.06724,7e-05,7.03788]
[1778433135819,33.29,81239.99,0.05,0.06724,7e-05,7.03788]
[1778433135920,33.3,81239.36,0.05,0.0672,7e-05,7.03454]
[1778433142586,33.3,81246.08,0.05,0.06772,7e-05,7.07709]
[1778433144920,33.3,81245.29,0.05,0.06767,7e-05,7.07272]
[1778433145729,33.3,81246.14,0.05,0.06774,7e-05,7.07845]
[1778433146829,33.3,81246.14,0.05,0.06774,7e-05,7.07845]
[1778433146937,33.3,81246.21,0.05,0.06775,7e-05,7.0792]
[1778433152825,33.31,81250.55,0.05,0.06804,7e-05,7.10169]
[1778433159822,33.31,81251.6,0.05,0.06814,7e-05,7.10979]
[1778433159853,33.31,81251.45,0.05,0.06814,7e-05,7.1095]
[1778433163064,33.31,81252.2,0.05,0.0682,7e-05,7.11491]
[1778433163752,33.32,81255.8,0.05,0.06847,7e-05,7.13703]
[1778433168842,33.32,81259.13,0.05,0.06873,7e-05,7.15774]
[1778433171918,33.32,81276.19,0.05,0.07,7e-05,7.26119]
[1778433177855,33.32,81269.73,0.05,0.06953,7e-05,7.2234]
[1778433183897,33.32,81268.7,0.05,0.06948,7e-05,7.21866]
[1778433188932,33.33,81269.55,0.05,0.06955,7e-05,7.22488]
[1778433193966,33.33,81272.88,0.05,0.06981,7e-05,7.24589]
[1778433199013,33.33,81280.03,0.05,0.07036,7e-05,7.28992]
[1778433204049,33.33,81283.65,0.05,0.07063,7e-05,7.31204]
[1778433209085,33.33,81288.48,0.05,0.07099,8e-05,7.34145]
[1778433214119,33.33,81288.59,0.05,0.07096,8e-05,7.33693]
[1778433216360,33.33,81290.87,0.05,0.07113,8e-05,7.3507]
[1778433216978,33.33,81305.68,0.05,0.07225,8e-05,7.44089]
[1778433217184,33.33,81305.68,0.05,0.07225,8e-05,7.44089]
[1778433217228,33.33,81310.33,0.05,0.07261,8e-05,7.46935]
[1778433218813,33.33,81310.33,0.05,0.07261,8e-05,7.46935]
[1778433218886,33.33,81310.33,0.05,0.07261,8e-05,7.46935]
[1778433218986,33.33,81309.91,0.05,0.07257,8e-05,7.46634]
[1778433221687,33.33,81309.48,0.05,0.07253,8e-05,7.46346]
[1778433221979,33.33,81309.48,0.05,0.07253,8e-05,7.46346]
[1778433221695,33.33,81313.62,0.05,0.07284,8e-05,7.48807]
[1778433222178,33.33,81313.62,0.05,0.07284,8e-05,7.48807]
[1778433225623,33.33,81316.54,0.05,0.07306,8e-05,7.5057]
[1778433225788,33.33,81316.54,0.05,0.07306,8e-05,7.5057]
[1778433225800,33.33,81316.54,0.05,0.07306,8e-05,7.5057]
[1778433225889,33.33,81311.7,0.05,0.07268,8e-05,7.47543]
[1778433227142,33.33,81311.51,0.05,0.07267,8e-05,7.47426]
[1778433227244,33.33,81311.32,0.05,0.07265,8e-05,7.47284]
[1778433229564,33.32,81300.09,0.05,0.07178,8e-05,7.40342]
[1778433235008,33.32,81294.06,0.05,0.07132,8e-05,7.36626]
[1778433240345,33.32,81291.07,0.05,0.07108,8e-05,7.34718]
[1778433245458,33.32,81294.66,0.05,0.07135,8e-05,7.36855]
[1778433250497,33.32,81301.8,0.05,0.07188,8e-05,7.41141]
[1778433255768,33.32,81300.37,0.05,0.07176,8e-05,7.40177]
[1778433261435,33.31,81302.16,0.05,0.07188,8e-05,7.41128]
[1778433267687,33.31,81306.06,0.05,0.07216,8e-05,7.43378]
[1778433272160,33.31,81308.7,0.05,0.0723,8e-05,7.4435]
[1778433272600,33.31,81308.7,0.05,0.0723,8e-05,7.44321]
[1778433273365,33.31,81308.7,0.05,0.0723,8e-05,7.44321]
[1778433273867,33.31,81308.7,0.05,0.0723,8e-05,7.44321]
[1778433273967,33.31,81313.51,0.05,0.07266,8e-05,7.47238]
[1778433274170,33.31,81313.51,0.05,0.07266,8e-05,7.47238]
[1778433274614,33.31,81313.51,0.05,0.07266,8e-05,7.47205]
[1778433278367,33.3,81312.81,0.05,0.07259,8e-05,7.46675]
[1778433278643,33.3,81312.81,0.05,0.07259,8e-05,7.4664]
[1778433283678,33.3,81314.17,0.05,0.07267,8e-05,7.47312]
[1778433288714,33.3,81306.73,0.05,0.07208,8e-05,7.42598]
[1778433293749,33.29,81307.58,0.05,0.07213,8e-05,7.42972]
[1778433298785,33.29,81310.95,0.05,0.07236,8e-05,7.44877]
[1778433303823,33.29,81311.03,0.05,0.07235,8e-05,7.44756]
[1778433309054,33.28,81308.87,0.05,0.07217,8e-05,7.43298]
[1778433314736,33.28,81312.26,0.05,0.0724,8e-05,7.45162]
[1778433319936,33.27,81317.5,0.05,0.07277,8e-05,7.48142]
[1778433323213,33.27,81318.19,0.05,0.07281,8e-05,7.48444]
[1778433323273,33.27,81318.19,0.05,0.07281,8e-05,7.48444]
[1778433323964,33.27,81318.38,0.05,0.07281,8e-05,7.4848]
[1778433324848,33.27,81318.38,0.05,0.07281,8e-05,7.4848]
[1778433325063,33.27,81318.38,0.05,0.07281,8e-05,7.4848]
[1778433325093,33.27,81318.38,0.05,0.07281,8e-05,7.4848]
[1778433325484,33.27,81321.15,0.05,0.07303,8e-05,7.50183]
[1778433325978,33.27,81321.15,0.05,0.07302,8e-05,7.50141]
[1778433329688,33.27,81326.18,0.05,0.07341,8e-05,7.53217]
[1778433330043,33.27,81329.27,0.05,0.07365,8e-05,7.55112]
[1778433332024,33.27,81340.53,0.05,0.07447,8e-05,7.61518]
[1778433337137,33.27,81353.88,0.05,0.07551,8e-05,7.69693]
[1778433339075,33.26,81342.77,0.05,0.07462,8e-05,7.62728]
[1778433344110,33.26,81337.27,0.05,0.07419,8e-05,7.59257]
[1778433346132,33.26,81348.94,0.05,0.0751,8e-05,7.66463]
[1778433351159,33.26,81338.48,0.05,0.07427,8e-05,7.59926]
[1778433354573,33.26,81336.48,0.05,0.07411,8e-05,7.58672]
[1778433355186,33.26,81334.98,0.05,0.07399,8e-05,7.57742]
[1778433355791,33.26,81334.98,0.05,0.07399,8e-05,7.57742]
[1778433356194,33.26,81329.46,0.05,0.07356,8e-05,7.54306]
[1778433361231,33.26,81328.61,0.05,0.07348,8e-05,7.53666]
[1778433367140,33.26,81324.2,0.05,0.07313,8e-05,7.50852]
[1778433372308,33.25,81323.54,0.05,0.07306,8e-05,7.50291]
[1778433377442,33.25,81325.51,0.05,0.0732,8e-05,7.51384]
[1778433384393,33.25,81324.92,0.05,0.07313,8e-05,7.50869]
[1778433389427,33.24,81320.15,0.05,0.07274,8e-05,7.47787]
[1778433392186,33.24,81313.33,0.05,0.07222,8e-05,7.43601]
[1778433392240,33.24,81312.92,0.05,0.07214,8e-05,7.42794]
[1778433392421,33.24,81312.92,0.05,0.07214,8e-05,7.42794]
[1778433394263,33.24,81296.69,0.05,0.0709,8e-05,7.32877]
[1778433395118,33.24,81296.69,0.05,0.0709,8e-05,7.32877]
[1778433395203,33.24,81294.38,0.05,0.07073,8e-05,7.31474]
[1778433400505,33.24,81293.82,0.05,0.07069,8e-05,7.3115]
[1778433405834,33.24,81288.63,0.05,0.07031,7e-05,7.28039]
[1778433411581,33.25,81288.37,0.05,0.0703,7e-05,7.27959]
[1778433416622,33.25,81284.75,0.05,0.07004,7e-05,7.25888]
[1778433421656,33.25,81287.69,0.05,0.07028,7e-05,7.27795]
[1778433426692,33.25,81291.39,0.05,0.07057,8e-05,7.30191]
[1778433432769,33.26,81290.87,0.05,0.07055,8e-05,7.29982]
[1778433437870,33.26,81294.86,0.05,0.07087,8e-05,7.32568]
[1778433443479,33.26,81287.43,0.05,0.07033,7e-05,7.28241]
[1778433448848,33.27,81285.43,0.05,0.07021,7e-05,7.27245]
[1778433453882,33.27,81288.42,0.05,0.07041,8e-05,7.28721]
[1778433458916,33.27,81297.32,0.05,0.0711,8e-05,7.34237]
[1778433464959,33.28,81293.71,0.05,0.07084,8e-05,7.32185]
[1778433469994,33.28,81290.44,0.05,0.07061,8e-05,7.30318]
[1778433475030,33.28,81289.45,0.05,0.07055,8e-05,7.29825]
[1778433480545,33.28,81288.13,0.05,0.07046,8e-05,7.29105]
[1778433486108,33.29,81293.81,0.05,0.0709,8e-05,7.3266]
[1778433491147,33.29,81293.91,0.05,0.07091,8e-05,7.32766]
[1778433497186,33.29,81295.24,0.05,0.07102,8e-05,7.33626]
[1778433502220,33.29,81297.56,0.05,0.0712,8e-05,7.35073]
[1778433505008,33.29,81297.47,0.05,0.0712,8e-05,7.35034]
[1778433505376,33.29,81297.63,0.05,0.07121,8e-05,7.35139]
[1778433505888,33.29,81297.63,0.05,0.07121,8e-05,7.35139]
[1778433505897,33.29,81297.63,0.05,0.07121,8e-05,7.35139]
[1778433505923,33.29,81297.63,0.05,0.07121,8e-05,7.35139]
[1778433506249,33.29,81297.63,0.05,0.07121,8e-05,7.35139]
[1778433508878,33.29,81299.32,0.05,0.07134,8e-05,7.36189]
[1778433509270,33.29,81299.32,0.05,0.07134,8e-05,7.36196]
[1778433509598,33.29,81299.32,0.05,0.07134,8e-05,7.36196]
[1778433510277,33.29,81299.4,0.05,0.07135,8e-05,7.36251]
[1778433515313,33.29,81300.44,0.05,0.07139,8e-05,7.36414]
[1778433515699,33.29,81300.44,0.05,0.07139,8e-05,7.36414]
[1778433516318,33.29,81303.38,0.05,0.07161,8e-05,7.38209]
[1778433519340,33.29,81317.38,0.05,0.07268,8e-05,7.46763]
[1778433524378,33.29,81327.52,0.05,0.07346,8e-05,7.5299]
[1778433529410,33.29,81339.06,0.05,0.07436,8e-05,7.60127]
[1778433534462,33.29,81344.32,0.05,0.07476,8e-05,7.63348]
[1778433539494,33.29,81342.67,0.05,0.07463,8e-05,7.62287]
[1778433544529,33.29,81337.95,0.05,0.07425,8e-05,7.59248]
[1778433546543,33.29,81348.31,0.05,0.07506,8e-05,7.65655]
[1778433552585,33.28,81347.76,0.05,0.07501,8e-05,7.65252]
[1778433557620,33.28,81347.76,0.05,0.075,8e-05,7.65184]
[1778433562658,33.28,81341.01,0.05,0.07446,8e-05,7.60968]
[1778433567694,33.28,81328.31,0.05,0.07346,8e-05,7.53019]
[1778433572729,33.28,81329.6,0.05,0.0735,8e-05,7.53204]
[1778433577765,33.28,81326.32,0.05,0.07324,8e-05,7.51087]
[1778433582798,33.27,81330.36,0.05,0.07354,8e-05,7.53471]
[1778433587833,33.27,81335.55,0.05,0.07393,8e-05,7.5655]
[1778433592877,33.27,81337.5,0.05,0.07406,8e-05,7.57588]
[1778433599412,33.27,81338.49,0.05,0.07412,8e-05,7.5809]
[1778433604960,33.26,81344.74,0.05,0.07458,8e-05,7.61736]
[1778433609995,33.26,81344.79,0.05,0.07457,8e-05,7.61642]
[1778433616039,33.25,81344.62,0.05,0.07453,8e-05,7.61326]
[1778433621074,33.25,81347.18,0.05,0.07471,8e-05,7.62762]
[1778433626110,33.25,81346.89,0.05,0.07467,8e-05,7.62459]
[1778433631145,33.24,81346.29,0.05,0.07455,8e-05,7.61398]
[1778433636180,33.24,81346.07,0.05,0.07452,8e-05,7.61119]
[1778433641214,33.24,81350.76,0.05,0.07488,8e-05,7.63941]
[1778433644683,33.24,81353.54,0.05,0.07509,8e-05,7.65648]
[1778433645243,33.24,81353.54,0.05,0.07509,8e-05,7.6564]
[1778433646842,33.24,81353.51,0.05,0.07509,8e-05,7.65613]
[1778433647257,33.24,81353.25,0.05,0.07507,8e-05,7.65444]
[1778433652292,33.24,81347.45,0.05,0.07459,8e-05,7.61705]
[1778433657330,33.23,81346.87,0.05,0.07453,8e-05,7.61219]
[1778433664380,33.23,81346.43,0.05,0.07447,8e-05,7.60774]
[1778433669505,33.23,81345.97,0.05,0.07443,8e-05,7.60394]
[1778433675458,33.22,81355.05,0.05,0.07511,8e-05,7.65845]
[1778433680492,33.22,81360.48,0.05,0.07553,8e-05,7.69156]
[1778433685530,33.22,81364.94,0.05,0.07588,8e-05,7.71872]
[1778433692020,33.22,81370.65,0.05,0.07635,8e-05,7.75591]
[1778433697574,33.23,81375.95,0.05,0.07676,8e-05,7.78583]
[1778433701829,33.23,81386.98,0.05,0.07764,8e-05,7.85477]
[1778433704330,33.23,81388.93,0.05,0.0778,8e-05,7.86768]
[1778433704357,33.23,81389.17,0.05,0.07783,8e-05,7.86938]
[1778433709515,33.23,81393.2,0.05,0.07816,8e-05,7.89549]
[1778433715126,33.23,81399.83,0.05,0.0787,8e-05,7.93762]
[1778433720773,33.23,81395.46,0.05,0.07835,8e-05,7.90997]
[1778433726048,33.23,81391.74,0.05,0.07804,8e-05,7.88648]
[1778433727046,33.23,81379.97,0.05,0.07709,8e-05,7.81174]
[1778433729013,33.23,81374.73,0.05,0.07666,8e-05,7.77837]
[1778433729464,33.23,81372.57,0.05,0.07648,8e-05,7.76445]
[1778433734611,33.23,81371.16,0.05,0.07636,8e-05,7.75494]
[1778433740016,33.22,81371.44,0.05,0.07636,8e-05,7.75497]
[1778433745957,33.22,81368.2,0.05,0.07608,8e-05,7.73324]
[1778433750555,33.22,81383.19,0.05,0.0773,8e-05,7.82823]
[1778433756026,33.22,81385.65,0.05,0.07746,8e-05,7.83965]
[1778433761063,33.22,81381.87,0.05,0.07717,8e-05,7.81669]
[1778433766097,33.23,81377.76,0.05,0.07685,8e-05,7.79151]
[1778433771130,33.22,81375.85,0.05,0.07668,8e-05,7.7781]
[1778433778253,33.22,81380.16,0.05,0.07703,8e-05,7.80538]
[1778433784654,33.22,81386.43,0.05,0.07753,8e-05,7.84457]
[1778433784741,33.22,81386.44,0.05,0.07753,8e-05,7.84481]
[1778433786488,33.22,81386.44,0.05,0.07753,8e-05,7.84498]
[1778433786589,33.22,81390.77,0.05,0.07789,8e-05,7.87248]
[1778433792694,33.23,81391.85,0.05,0.07798,8e-05,7.87989]
[1778433792816,33.23,81393.15,0.05,0.07809,8e-05,7.88823]
[1778433793288,33.23,81393.15,0.05,0.07809,8e-05,7.88833]
[1778433795952,33.23,81402.56,0.05,0.07886,8e-05,7.948]
[1778433796305,33.23,81403.01,0.05,0.07889,8e-05,7.95086]
[1778433796749,33.23,81403.01,0.05,0.07889,8e-05,7.95086]
[1778433797548,33.23,81403.01,0.05,0.07889,8e-05,7.95086]
[1778433800440,33.23,81388.91,0.05,0.07775,8e-05,7.86174]
[1778433806375,33.23,81388.68,0.05,0.07774,8e-05,7.86101]
[1778433807983,33.23,81388.61,0.05,0.07773,8e-05,7.86068]
[1778433808406,33.23,81399.06,0.05,0.07859,8e-05,7.92684]
[1778433808862,33.23,81399.06,0.05,0.07859,8e-05,7.92684]
[1778433809396,33.23,81399.06,0.05,0.07859,8e-05,7.92684]
[1778433814431,33.23,81391.07,0.05,0.07789,8e-05,7.87107]
[1778433819075,33.23,81389.55,0.05,0.07777,8e-05,7.86175]
[1778433819361,33.23,81389.55,0.05,0.07777,8e-05,7.86175]
[1778433819466,33.23,81388.82,0.05,0.07771,8e-05,7.85721]
[1778433824503,33.23,81380.59,0.05,0.07706,8e-05,7.806]
[1778433827611,33.23,81380.93,0.05,0.07709,8e-05,7.80863]
[1778433829198,33.23,81384.68,0.05,0.0774,8e-05,7.83254]
[1778433829352,33.23,81384.68,0.05,0.0774,8e-05,7.83254]
[1778433829540,33.23,81391.78,0.05,0.07797,8e-05,7.87746]
[1778433830315,33.23,81391.78,0.05,0.07797,8e-05,7.87746]
[1778433830650,33.23,81396.88,0.05,0.07839,8e-05,7.90981]
[1778433833105,33.23,81400.0,0.05,0.07865,8e-05,7.92987]
[1778433833566,33.23,81399.85,0.05,0.07864,8e-05,7.92904]
[1778433838755,33.23,81395.55,0.05,0.07829,8e-05,7.90202]
[1778433838764,33.23,81395.55,0.05,0.07829,8e-05,7.90202]
[1778433838873,33.23,81395.13,0.05,0.07825,8e-05,7.89939]
[1778433839607,33.23,81394.48,0.05,0.0782,8e-05,7.8953]
[1778433841706,33.23,81383.97,0.05,0.07735,8e-05,7.82914]
[1778433847498,33.24,81382.43,0.05,0.07724,8e-05,7.82007]
[1778433848088,33.24,81381.44,0.05,0.07716,8e-05,7.81398]
[1778433848676,33.24,81382.23,0.05,0.07722,8e-05,7.81909]
[1778433854713,33.24,81384.26,0.05,0.0774,8e-05,7.83266]
[1778433859748,33.24,81384.77,0.05,0.07745,8e-05,7.83649]
[1778433864783,33.24,81384.88,0.05,0.07746,8e-05,7.83765]
[1778433865933,33.24,81384.89,0.05,0.07746,8e-05,7.83783]
[1778433866004,33.24,81384.89,0.05,0.07746,8e-05,7.83783]
[1778433866486,33.24,81384.89,0.05,0.07746,8e-05,7.83783]
[1778433866801,33.24,81384.19,0.05,0.07741,8e-05,7.83367]
[1778433872841,33.24,81378.8,0.05,0.07694,8e-05,7.7949]
[1778433876726,33.24,81380.36,0.05,0.07707,8e-05,7.80508]
[1778433878774,33.24,81380.62,0.05,0.07709,8e-05,7.80726]
[1778433884400,33.24,81383.34,0.05,0.07729,8e-05,7.82255]
[1778433890512,33.23,81382.03,0.05,0.07715,8e-05,7.81174]
[1778433895147,33.23,81381.3,0.05,0.07709,8e-05,7.80706]
[1778433900165,33.23,81382.45,0.05,0.07717,8e-05,7.81369]
[1778433905169,33.23,81380.89,0.05,0.07704,8e-05,7.80299]
[1778433907399,33.23,81379.23,0.05,0.07691,8e-05,7.79298]
[1778433907498,33.23,81379.26,0.05,0.07692,8e-05,7.7934]
[1778433913124,33.23,81379.16,0.05,0.07692,8e-05,7.79389]
[1778433915940,33.24,81380.56,0.05,0.07704,8e-05,7.80306]
[1778433915970,33.24,81380.56,0.05,0.07704,8e-05,7.80306]
[1778433917650,33.24,81380.59,0.05,0.07705,8e-05,7.8036]
[1778433917683,33.24,81381.72,0.05,0.07715,8e-05,7.81175]
[1778433922879,33.24,81381.5,0.05,0.07712,8e-05,7.80975]
[1778433928230,33.23,81382.99,0.05,0.07722,8e-05,7.81734]
[1778433933264,33.23,81382.75,0.05,0.07714,8e-05,7.80901]
[1778433938298,33.23,81381.75,0.05,0.07705,8e-05,7.80198]
[1778433943334,33.23,81381.55,0.05,0.07702,8e-05,7.79962]
[1778433948369,33.22,81373.95,0.05,0.0764,8e-05,7.7512]
[1778433953478,33.22,81371.16,0.05,0.07616,8e-05,7.73282]
[1778433959446,33.22,81363.35,0.05,0.07553,8e-05,7.6829]
[1778433964492,33.22,81363.58,0.05,0.07553,8e-05,7.68336]
[1778433969516,33.22,81364.03,0.05,0.07555,8e-05,7.68494]
[1778433974551,33.21,81364.62,0.05,0.07559,8e-05,7.68781]
[1778433979587,33.21,81365.38,0.05,0.07563,8e-05,7.69139]
[1778433984621,33.21,81364.91,0.05,0.07559,8e-05,7.68799]
[1778433989655,33.21,81364.51,0.05,0.07555,8e-05,7.68505]
[1778433994691,33.21,81364.11,0.05,0.07546,8e-05,7.67651]
[1778433999329,33.21,81359.86,0.05,0.07512,8e-05,7.64957]
[1778433999813,33.21,81359.86,0.05,0.07512,8e-05,7.64957]
[1778433999915,33.21,81358.3,0.05,0.075,8e-05,7.63973]
[1778433999976,33.21,81358.3,0.05,0.075,8e-05,7.63973]
[1778434001872,33.21,81358.3,0.05,0.075,8e-05,7.63963]
[1778434001906,33.21,81358.09,0.05,0.07498,8e-05,7.63814]
[1778434004324,33.21,81358.08,0.05,0.07498,8e-05,7.63798]
[1778434004373,33.21,81358.08,0.05,0.07498,8e-05,7.63804]
[1778434009799,33.21,81369.73,0.05,0.0759,8e-05,7.71103]
[1778434014839,33.21,81370.72,0.05,0.07598,8e-05,7.71692]
[1778434019873,33.21,81372.96,0.05,0.07615,8e-05,7.73056]
[1778434024909,33.2,81382.22,0.05,0.07689,8e-05,7.78824]
[1778434029946,33.2,81377.84,0.05,0.07653,8e-05,7.75989]
[1778434030951,33.2,81367.32,0.05,0.07569,8e-05,7.69395]
[1778434035986,33.2,81365.94,0.05,0.07557,8e-05,7.68465]
[1778434041021,33.2,81362.61,0.05,0.0753,8e-05,7.66326]
[1778434047063,33.2,81362.21,0.05,0.07526,8e-05,7.66019]
[1778434052213,33.2,81360.0,0.05,0.07503,8e-05,7.6409]
[1778434059147,33.2,81349.42,0.05,0.07421,8e-05,7.57584]
[1778434065190,33.2,81351.31,0.05,0.07437,8e-05,7.58844]
[1778434070225,33.2,81351.29,0.05,0.07438,8e-05,7.58908]
[1778434075259,33.2,81350.69,0.05,0.07434,8e-05,7.58636]
[1778434081303,33.21,81351.93,0.05,0.07446,8e-05,7.5954]
[1778434086336,33.21,81352.45,0.05,0.07451,8e-05,7.59948]
[1778434092059,33.21,81352.84,0.05,0.07455,8e-05,7.60295]
[1778434098058,33.21,81352.72,0.05,0.07456,8e-05,7.60346]
[1778434103500,33.22,81353.71,0.05,0.07466,8e-05,7.61109]
[1778434108520,33.22,81353.64,0.05,0.07466,8e-05,7.61172]
[1778434111540,33.22,81346.3,0.05,0.07405,8e-05,7.56174]
[1778434116576,33.22,81348.93,0.05,0.07427,8e-05,7.57874]
[1778434122706,33.22,81349.64,0.05,0.07433,8e-05,7.58401]
[1778434127756,33.23,81350.91,0.05,0.07444,8e-05,7.59236]
[1778434132777,33.23,81350.96,0.05,0.07445,8e-05,7.59323]
[1778434138730,33.23,81356.75,0.05,0.07491,8e-05,7.62981]
[1778434143765,33.23,81359.31,0.05,0.07512,8e-05,7.64599]
[1778434149807,33.23,81357.3,0.05,0.07496,8e-05,7.63364]
[1778434154844,33.23,81360.07,0.05,0.07518,8e-05,7.65102]
[1778434159879,33.23,81365.56,0.05,0.07563,8e-05,7.68617]
[1778434164915,33.24,81364.9,0.05,0.07561,8e-05,7.68441]
[1778434169950,33.24,81363.05,0.05,0.07549,8e-05,7.67522]
[1778434174985,33.24,81363.11,0.05,0.07548,8e-05,7.67234]
[1778434181027,33.24,81362.0,0.05,0.07538,8e-05,7.66495]
[1778434186014,33.24,81362.46,0.05,0.07542,8e-05,7.6676]
[1778434192152,33.25,81365.15,0.05,0.07565,8e-05,7.68635]
[1778434193112,33.25,81365.1,0.05,0.07566,8e-05,7.68688]
[1778434196683,33.25,81363.76,0.05,0.07557,8e-05,7.67976]
[1778434198327,33.25,81361.94,0.05,0.07544,8e-05,7.66927]
[1778434199153,33.25,81361.33,0.05,0.0754,8e-05,7.6659]
[1778434204188,33.26,81360.81,0.05,0.07538,8e-05,7.66482]
[1778434209672,33.26,81367.95,0.05,0.07597,8e-05,7.71098]
[1778434213113,33.26,81367.19,0.05,0.07592,8e-05,7.70732]
[1778434218285,33.27,81359.73,0.05,0.07537,8e-05,7.66369]
[1778434223953,33.27,81359.98,0.05,0.0754,8e-05,7.6665]
[1778434229766,33.28,81359.35,0.05,0.07539,8e-05,7.66505]
[1778434235229,33.28,81357.44,0.05,0.07523,8e-05,7.65091]
[1778434235865,33.28,81338.08,0.05,0.07371,8e-05,7.53134]
[1778434241451,33.29,81339.79,0.05,0.07385,8e-05,7.54226]
[1778434246486,33.29,81341.05,0.05,0.07396,8e-05,7.5504]
[1778434251887,33.29,81344.01,0.05,0.07419,8e-05,7.56895]
[1778434257566,33.29,81344.97,0.05,0.07427,8e-05,7.57537]
[1778434262598,33.29,81347.0,0.05,0.07445,8e-05,7.58981]
[1778434267633,33.29,81349.5,0.05,0.07466,8e-05,7.60595]
[1778434272668,33.3,81352.19,0.05,0.0749,8e-05,7.62473]
[1778434277702,33.3,81354.99,0.05,0.07512,8e-05,7.64267]
[1778434283020,33.3,81357.25,0.05,0.07534,8e-05,7.65927]
[1778434284234,33.3,81357.3,0.05,0.07534,8e-05,7.65958]
[1778434283836,33.3,81368.56,0.05,0.07623,8e-05,7.72982]
[1778434284420,33.3,81368.56,0.05,0.07623,8e-05,7.72982]
[1778434284755,33.31,81368.34,0.05,0.07623,8e-05,7.72972]
[1778434285759,33.31,81381.45,0.05,0.07729,8e-05,7.81258]
[1778434290794,33.31,81386.99,0.05,0.07776,8e-05,7.84917]
[1778434292381,33.31,81387.17,0.05,0.07774,8e-05,7.84545]
[1778434292808,33.31,81386.98,0.05,0.07773,8e-05,7.84458]
[1778434297846,33.32,81383.2,0.05,0.07744,8e-05,7.82249]
[1778434302881,33.32,81381.36,0.05,0.07732,8e-05,7.81322]
[1778434307916,33.33,81381.91,0.05,0.0774,8e-05,7.81889]
[1778434312953,33.33,81381.86,0.05,0.07743,8e-05,7.82106]
[1778434317987,33.33,81381.11,0.05,0.07739,8e-05,7.81822]
[1778434323022,33.34,81376.33,0.05,0.07703,8e-05,7.79008]
[1778434327778,33.34,81370.4,0.05,0.07657,8e-05,7.75452]
[1778434328057,33.34,81369.58,0.05,0.07651,8e-05,7.74981]
[1778434328528,33.34,81369.58,0.05,0.07651,8e-05,7.74981]
[1778434329089,33.34,81369.58,0.05,0.07651,8e-05,7.74981]
[1778434331080,33.34,81357.32,0.05,0.07555,8e-05,7.67439]
[1778434332683,33.35,81357.28,0.05,0.07555,8e-05,7.67456]
[1778434333265,33.35,81357.28,0.05,0.07555,8e-05,7.67456]
[1778434333281,33.35,81357.23,0.05,0.07556,8e-05,7.67466]
[1778434333740,33.35,81357.23,0.05,0.07556,8e-05,7.67466]
[1778434337349,33.35,81351.98,0.05,0.07516,8e-05,7.64382]
[1778434343165,33.36,81344.37,0.05,0.07461,8e-05,7.5998]
[1778434348200,33.36,81347.81,0.05,0.07491,8e-05,7.62388]
[1778434353235,33.37,81348.97,0.05,0.07499,8e-05,7.62872]
[1778434355483,33.37,81350.68,0.05,0.07514,8e-05,7.64044]
[1778434361291,33.38,81343.64,0.05,0.07463,8e-05,7.60023]
[1778434366326,33.38,81345.01,0.05,0.07478,8e-05,7.61182]
[1778434371363,33.39,81345.67,0.05,0.07487,8e-05,7.61899]
[1778434377928,33.4,81346.06,0.05,0.07494,8e-05,7.62449]
[1778434379915,33.4,81331.74,0.05,0.07385,8e-05,7.53784]
[1778434385458,33.4,81328.82,0.05,0.07363,8e-05,7.52036]
[1778434390495,33.4,81329.51,0.05,0.07369,8e-05,7.52505]
[1778434396538,33.4,81333.31,0.05,0.07399,8e-05,7.54888]
[1778434400812,33.4,81321.58,0.05,0.07308,8e-05,7.47705]
[1778434406695,33.41,81319.51,0.05,0.07293,8e-05,7.46528]
[1778434412650,33.41,81318.4,0.05,0.07281,8e-05,7.4542]
[1778434417685,33.41,81317.73,0.05,0.07277,8e-05,7.45072]
[1778434422020,33.41,81330.46,0.05,0.07376,8e-05,7.52925]
[1778434427755,33.41,81332.2,0.05,0.07389,8e-05,7.53984]
[1778434432954,33.41,81332.02,0.05,0.07388,8e-05,7.53855]
[1778434433486,33.41,81337.51,0.05,0.0743,8e-05,7.57226]
[1778434433795,33.41,81337.51,0.05,0.0743,8e-05,7.57226]
[1778434437582,33.41,81340.08,0.05,0.0745,8e-05,7.58784]
[1778434437584,33.41,81340.08,0.05,0.0745,8e-05,7.58784]
[1778434437824,33.41,81340.08,0.05,0.0745,8e-05,7.58773]
[1778434442859,33.41,81342.27,0.05,0.07466,8e-05,7.60066]
[1778434447894,33.41,81343.88,0.05,0.07478,8e-05,7.61]
[1778434452929,33.4,81344.3,0.05,0.07481,8e-05,7.61197]
[1778434457965,33.4,81344.72,0.05,0.07483,8e-05,7.61395]
[1778434460984,33.4,81332.23,0.05,0.07385,8e-05,7.53658]
[1778434467127,33.4,81331.31,0.05,0.07378,8e-05,7.53088]
[1778434473073,33.4,81330.46,0.05,0.07367,8e-05,7.52042]
[1778434478108,33.4,81329.01,0.05,0.07355,8e-05,7.51139]
[1778434483393,33.4,81326.81,0.05,0.07338,8e-05,7.49779]
[1778434489185,33.4,81327.14,0.05,0.07341,8e-05,7.49982]
[1778434495227,33.4,81323.89,0.05,0.07316,8e-05,7.48001]
[1778434500262,33.4,81315.65,0.05,0.07253,8e-05,7.42986]
[1778434505296,33.4,81313.16,0.05,0.07234,8e-05,7.41505]
[1778434508419,33.4,81310.72,0.05,0.07216,8e-05,7.40031]
[1778434508421,33.4,81305.83,0.05,0.07179,8e-05,7.3706]
[1778434508839,33.4,81305.83,0.05,0.07179,8e-05,7.3706]
[1778434509324,33.4,81305.83,0.05,0.07179,8e-05,7.37073]
[1778434510632,33.4,81300.96,0.05,0.07142,8e-05,7.3413]
[1778434510642,33.4,81300.96,0.05,0.07142,8e-05,7.3413]
[1778434511338,33.4,81300.1,0.05,0.07136,8e-05,7.33626]
[1778434516379,33.41,81297.82,0.05,0.07119,8e-05,7.32308]
[1778434522415,33.41,81297.76,0.05,0.07121,8e-05,7.32465]
[1778434523386,33.41,81297.76,0.05,0.07121,8e-05,7.32465]
[1778434523408,33.41,81298.05,0.05,0.07124,8e-05,7.32667]
[1778434528458,33.41,81298.67,0.05,0.0713,8e-05,7.33176]
[1778434529306,33.41,81298.67,0.05,0.0713,8e-05,7.33176]
[1778434529548,33.41,81298.81,0.05,0.07131,8e-05,7.33288]
[1778434529553,33.41,81298.81,0.05,0.07131,8e-05,7.33288]
[1778434530475,33.41,81298.4,0.05,0.07129,8e-05,7.33067]
[1778434531566,33.42,81298.97,0.05,0.07129,8e-05,7.32934]
[1778434532488,33.42,81298.33,0.05,0.07124,8e-05,7.32574]
[1778434537618,33.42,81299.82,0.05,0.07138,8e-05,7.33621]
[1778434539040,33.42,81299.82,0.05,0.07138,8e-05,7.33621]
[1778434539141,33.42,81309.28,0.05,0.0721,8e-05,7.39402]
[1778434541945,33.42,81309.89,0.05,0.07215,8e-05,7.39812]
[1778434541966,33.42,81308.81,0.05,0.07207,8e-05,7.39174]
[1778434547692,33.42,81306.59,0.05,0.07192,8e-05,7.3795]
[1778434553635,33.43,81307.37,0.05,0.07199,8e-05,7.38564]
[1778434558671,33.43,81311.27,0.05,0.07231,8e-05,7.41058]
[1778434563706,33.43,81314.02,0.05,0.07253,8e-05,7.42852]
[1778434564808,33.43,81314.02,0.05,0.07253,8e-05,7.42852]
[1778434565488,33.43,81314.02,0.05,0.07253,8e-05,7.42852]
[1778434564865,33.43,81315.4,0.05,0.07264,8e-05,7.43717]
[1778434566255,33.43,81315.4,0.05,0.07264,8e-05,7.43717]
[1778434567083,33.43,81315.12,0.05,0.07263,8e-05,7.43591]
[1778434567833,33.43,81315.92,0.05,0.07269,8e-05,7.44102]
[1778434573776,33.44,81311.03,0.05,0.07233,8e-05,7.41263]
[1778434575983,33.44,81310.5,0.05,0.0723,8e-05,7.40968]
[1778434576051,33.44,81310.3,0.05,0.07229,8e-05,7.40874]
[1778434577631,33.44,81310.3,0.05,0.07229,8e-05,7.40874]
[1778434577732,33.44,81310.3,0.05,0.07229,8e-05,7.40929]
[1778434580934,33.44,81306.77,0.05,0.07203,8e-05,7.38834]
[1778434581095,33.44,81306.77,0.05,0.07203,8e-05,7.38834]
[1778434581131,33.44,81304.97,0.05,0.0719,8e-05,7.37767]
[1778434583847,33.44,81292.39,0.05,0.07095,8e-05,7.30161]
[1778434588881,33.44,81290.42,0.05,0.0708,8e-05,7.29003]
[1778434594331,33.44,81288.6,0.05,0.07063,8e-05,7.27445]
[1778434599958,33.44,81294.05,0.05,0.07105,8e-05,7.30812]
[1778434604994,33.44,81295.24,0.05,0.07114,8e-05,7.31577]
[1778434610004,33.45,81295.94,0.05,0.0712,8e-05,7.32039]
[1778434611158,33.45,81295.94,0.05,0.0712,8e-05,7.32048]
[1778434611231,33.45,81296.65,0.05,0.07126,8e-05,7.32488]
[1778434618185,33.45,81298.12,0.05,0.07138,8e-05,7.33448]
[1778434623936,33.45,81303.09,0.05,0.07176,8e-05,7.36509]
[1778434624132,33.45,81308.76,0.05,0.07219,8e-05,7.39962]
[1778434624758,33.45,81308.76,0.05,0.07219,8e-05,7.39962]
[1778434625140,33.45,81311.7,0.05,0.07242,8e-05,7.41753]
[1778434630173,33.45,81312.62,0.05,0.07249,8e-05,7.42303]
[1778434635209,33.45,81315.25,0.05,0.07269,8e-05,7.43898]
[1778434641250,33.45,81315.64,0.05,0.07271,8e-05,7.44125]
[1778434641764,33.45,81315.64,0.05,0.07271,8e-05,7.44125]
[1778434641780,33.45,81315.64,0.05,0.07271,8e-05,7.44125]
[1778434642257,33.45,81316.57,0.05,0.07279,8e-05,7.44692]
[1778434643818,33.45,81317.05,0.05,0.07282,8e-05,7.44984]
[1778434644271,33.45,81317.95,0.05,0.07289,8e-05,7.45534]
[1778434649306,33.45,81318.61,0.05,0.07294,8e-05,7.45927]
[1778434654341,33.45,81318.03,0.05,0.07285,8e-05,7.45057]
[1778434659376,33.45,81313.88,0.05,0.07253,8e-05,7.42529]
[1778434660636,33.45,81313.88,0.05,0.07253,8e-05,7.42529]
[1778434662376,33.45,81305.93,0.05,0.07193,8e-05,7.37699]
[1778434662392,33.45,81305.93,0.05,0.07193,8e-05,7.37699]
[1778434664220,33.45,81302.33,0.05,0.07166,8e-05,7.3553]
[1778434664410,33.45,81300.82,0.05,0.07154,8e-05,7.34624]
[1778434669446,33.45,81302.26,0.05,0.07166,8e-05,7.35552]
[1778434674480,33.45,81304.73,0.05,0.07185,8e-05,7.37095]
[1778434679516,33.45,81306.59,0.05,0.072,8e-05,7.38258]
[1778434686016,33.45,81306.78,0.05,0.07202,8e-05,7.38398]
[1778434691158,33.45,81306.16,0.05,0.07197,8e-05,7.38062]
[1778434696216,33.45,81306.48,0.05,0.072,8e-05,7.38294]
[1778434696883,33.45,81306.19,0.05,0.07198,8e-05,7.38132]
[1778434697004,33.45,81306.19,0.05,0.07198,8e-05,7.38132]
[1778434697641,33.45,81306.13,0.05,0.07198,8e-05,7.38102]
[1778434698293,33.45,81306.13,0.05,0.07198,8e-05,7.38102]
[1778434702824,33.45,81305.54,0.05,0.07194,8e-05,7.37775]
[1778434704315,33.45,81308.77,0.05,0.07219,8e-05,7.39777]
[1778434704691,33.46,81312.69,0.05,0.07249,8e-05,7.42199]
[1778434712749,33.46,81312.91,0.05,0.0725,8e-05,7.42073]
[1778434718275,33.46,81310.84,0.05,0.07235,8e-05,7.40931]
[1778434718631,33.46,81310.84,0.05,0.07235,8e-05,7.40931]
[1778434718723,33.46,81304.85,0.05,0.0719,8e-05,7.37306]
[1778434718730,33.46,81304.85,0.05,0.0719,8e-05,7.37306]
[1778434718793,33.46,81302.69,0.05,0.07173,8e-05,7.35994]
[1778434724832,33.47,81300.66,0.05,0.07159,8e-05,7.34852]
[1778434727178,33.47,81300.75,0.05,0.0716,8e-05,7.34946]
[1778434727224,33.47,81300.75,0.05,0.0716,8e-05,7.34946]
[1778434727533,33.47,81300.75,0.05,0.0716,8e-05,7.34946]
[1778434731593,33.47,81299.22,0.05,0.0715,8e-05,7.34123]
[1778434735673,33.47,81298.52,0.05,0.07146,8e-05,7.33755]
[1778434737727,33.47,81298.39,0.05,0.07147,8e-05,7.33847]
[1778434737923,33.47,81298.72,0.05,0.0715,8e-05,7.34109]
[1778434739761,33.47,81298.51,0.05,0.07149,8e-05,7.34]
[1778434743857,33.48,81298.83,0.05,0.07153,8e-05,7.34367]
[1778434749102,33.48,81299.68,0.05,0.07162,8e-05,7.35086]
[1778434755042,33.48,81300.07,0.05,0.07166,8e-05,7.35416]
[1778434758131,33.49,81300.15,0.05,0.07167,8e-05,7.35496]
[1778434760176,33.49,81301.12,0.05,0.07175,8e-05,7.3614]
[1778434760797,33.49,81301.12,0.05,0.07176,8e-05,7.3618]
[1778434761694,33.49,81301.12,0.05,0.07176,8e-05,7.3618]
[1778434763832,33.49,81301.4,0.05,0.07179,8e-05,7.36381]
[1778434764341,33.49,81301.4,0.05,0.07179,8e-05,7.36381]
[1778434765863,33.49,81301.66,0.05,0.07181,8e-05,7.36587]
[1778434765949,33.49,81301.81,0.05,0.07182,8e-05,7.36694]
[1778434773169,33.49,81300.82,0.05,0.07172,8e-05,7.35697]
[1778434778203,33.49,81302.37,0.05,0.07185,8e-05,7.36718]
[1778434779040,33.49,81302.37,0.05,0.07185,8e-05,7.36718]
[1778434779316,33.49,81302.06,0.05,0.07183,8e-05,7.36545]
[1778434779786,33.49,81302.06,0.05,0.07183,8e-05,7.36545]
[1778434780749,33.49,81302.23,0.05,0.07184,8e-05,7.3668]
[1778434782012,33.49,81302.29,0.05,0.07185,8e-05,7.36716]
[1778434782697,33.49,81302.29,0.05,0.07185,8e-05,7.36716]
[1778434782727,33.5,81301.62,0.05,0.0718,8e-05,7.3634]
[1778434786802,33.5,81302.37,0.05,0.07187,8e-05,7.36891]
[1778434786852,33.5,81302.37,0.05,0.07187,8e-05,7.3693]
[1778434792126,33.5,81302.56,0.05,0.0719,8e-05,7.37125]
[1778434792175,33.5,81302.56,0.05,0.07191,8e-05,7.37243]
[1778434794891,33.5,81302.56,0.05,0.07192,8e-05,7.37321]
[1778434795322,33.5,81300.85,0.05,0.0718,8e-05,7.36322]
[1778434798001,33.51,81299.93,0.05,0.07174,8e-05,7.35847]
[1778434798344,33.51,81300.04,0.05,0.07175,8e-05,7.35955]
[1778434800038,33.51,81294.69,0.05,0.07136,8e-05,7.32799]
[1778434809526,33.52,81292.37,0.05,0.07123,8e-05,7.31802]
[1778434812152,33.52,81290.19,0.05,0.07108,8e-05,7.3053]
[1778434812443,33.52,81293.07,0.05,0.0713,8e-05,7.32316]
[1778434817481,33.52,81298.64,0.05,0.07175,8e-05,7.35924]
[1778434822512,33.53,81297.15,0.05,0.07166,8e-05,7.35197]
[1778434829666,33.53,81292.51,0.05,0.07134,8e-05,7.32623]
[1778434835603,33.54,81293.91,0.05,0.07142,8e-05,7.33152]
[1778434840794,33.54,81297.63,0.05,0.07172,8e-05,7.35515]
[1778434847687,33.54,81298.2,0.05,0.07179,8e-05,7.36076]
[1778434852722,33.55,81299.26,0.05,0.07189,8e-05,7.36852]
[1778434857757,33.55,81293.92,0.05,0.0715,8e-05,7.33772]
[1778434863799,33.55,81294.78,0.05,0.07159,8e-05,7.34479]
[1778434869846,33.56,81293.36,0.05,0.07151,8e-05,7.33793]
[1778434874877,33.56,81290.29,0.05,0.07129,8e-05,7.32078]
[1778434881927,33.56,81289.2,0.05,0.07123,8e-05,7.31607]
[1778434888977,33.57,81287.05,0.05,0.07109,8e-05,7.30491]
[1778434894012,33.57,81293.59,0.05,0.07156,8e-05,7.34042]
[1778434901061,33.57,81290.62,0.05,0.07135,8e-05,7.32379]
[1778434906212,33.58,81290.4,0.05,0.07135,8e-05,7.32344]
[1778434912137,33.58,81293.52,0.05,0.07159,8e-05,7.34324]
[1778434917177,33.58,81293.56,0.05,0.07161,8e-05,7.34424]
[1778434922213,33.58,81295.2,0.05,0.07174,8e-05,7.35497]
[1778434927248,33.58,81295.81,0.05,0.0718,8e-05,7.35939]
[1778434932282,33.58,81297.25,0.05,0.07191,8e-05,7.36878]
[1778434938325,33.58,81297.87,0.05,0.07197,8e-05,7.37335]
[1778434946492,33.59,81297.77,0.05,0.07198,8e-05,7.37373]
[1778434953429,33.59,81299.76,0.05,0.07209,8e-05,7.38143]
[1778434958465,33.59,81300.44,0.05,0.07215,8e-05,7.38598]
[1778434963500,33.59,81305.98,0.05,0.07258,8e-05,7.41993]
[1778434968537,33.59,81311.1,0.05,0.07297,8e-05,7.45105]
[1778434973570,33.59,81314.46,0.05,0.07322,8e-05,7.47134]
[1778434978605,33.59,81315.42,0.05,0.07329,8e-05,7.47692]
[1778434983942,33.59,81315.5,0.05,0.0733,8e-05,7.47708]
[1778434989684,33.59,81318.61,0.05,0.07353,8e-05,7.49545]
[1778434994718,33.59,81320.07,0.05,0.07364,8e-05,7.50394]
[1778434999754,33.59,81324.8,0.05,0.074,8e-05,7.53246]
[1778435006179,33.59,81325.94,0.05,0.07409,8e-05,7.53955]
[1778435011532,33.59,81327.6,0.05,0.07422,8e-05,7.54989]
[1778435016077,33.59,81329.36,0.05,0.07431,8e-05,7.55574]
[1778435016383,33.59,81329.36,0.05,0.07431,8e-05,7.55574]
[1778435016988,33.59,81332.66,0.05,0.07457,8e-05,7.57603]
[1778435018114,33.59,81332.66,0.05,0.07457,8e-05,7.57604]
[1778435018886,33.59,81332.45,0.05,0.07456,8e-05,7.5753]
[1778435024930,33.59,81335.3,0.05,0.07479,8e-05,7.59339]
[1778435029964,33.59,81340.29,0.05,0.07518,8e-05,7.62411]
[1778435034999,33.59,81336.64,0.05,0.07492,8e-05,7.60328]
[1778435040612,33.6,81336.35,0.05,0.07492,8e-05,7.60374]
[1778435046075,33.6,81335.91,0.05,0.07494,8e-05,7.60491]
[1778435051110,33.61,81336.13,0.05,0.07496,8e-05,7.60687]
[1778435057289,33.61,81336.12,0.05,0.07496,8e-05,7.60689]
[1778435062625,33.61,81335.98,0.05,0.07495,8e-05,7.60608]
[1778435067281,33.61,81339.05,0.05,0.07519,8e-05,7.62501]
[1778435067295,33.61,81339.05,0.05,0.0752,8e-05,7.62555]
[1778435073266,33.61,81341.21,0.05,0.07537,8e-05,7.63695]
[1778435078302,33.62,81341.7,0.05,0.07544,8e-05,7.64264]
[1778435083866,33.62,81342.33,0.05,0.07549,8e-05,7.6465]
[1778435088690,33.62,81352.52,0.05,0.07629,8e-05,7.70948]
[1778435093927,33.62,81367.49,0.05,0.07751,8e-05,7.80403]
[1778435099927,33.63,81372.77,0.05,0.07796,8e-05,7.8387]
[1778435100026,33.63,81372.77,0.05,0.07796,8e-05,7.8387]
[1778435105493,33.63,81372.85,0.05,0.07799,8e-05,7.84087]
[1778435110529,33.63,81370.94,0.05,0.07785,8e-05,7.83006]
[1778435115909,33.63,81364.85,0.05,0.07737,8e-05,7.79311]
[1778435121605,33.64,81363.76,0.05,0.07731,8e-05,7.78833]
[1778435126641,33.64,81362.81,0.05,0.07725,8e-05,7.7839]
[1778435131115,33.64,81363.16,0.05,0.07729,8e-05,7.78697]
[1778435131982,33.64,81362.6,0.05,0.07725,8e-05,7.78379]
[1778435133715,33.65,81360.75,0.05,0.07707,8e-05,7.76771]
[1778435133733,33.65,81360.75,0.05,0.07707,8e-05,7.76771]
[1778435133915,33.65,81360.74,0.05,0.07707,8e-05,7.76829]
[1778435138708,33.65,81358.06,0.05,0.07688,8e-05,7.75336]
[1778435138929,33.65,81358.06,0.05,0.07688,8e-05,7.75336]
[1778435139025,33.65,81353.34,0.05,0.07651,8e-05,7.72427]
[1778435140054,33.65,81353.34,0.05,0.07651,8e-05,7.72427]
[1778435140119,33.65,81343.35,0.05,0.07572,8e-05,7.66271]
[1778435141016,33.65,81343.35,0.05,0.07572,8e-05,7.66271]
[1778435141088,33.65,81338.3,0.05,0.07533,8e-05,7.6319]
[1778435143040,33.65,81337.35,0.05,0.07526,8e-05,7.62642]
[1778435143050,33.65,81337.54,0.05,0.07528,8e-05,7.62797]
[1778435148797,33.66,81339.27,0.05,0.07544,8e-05,7.64087]
[1778435153831,33.66,81339.87,0.05,0.07551,8e-05,7.64643]
[1778435158866,33.67,81339.78,0.05,0.07553,8e-05,7.64774]
[1778435160086,33.67,81339.78,0.05,0.07553,8e-05,7.64774]
[1778435161456,33.67,81337.09,0.05,0.07532,8e-05,7.63136]
[1778435161887,33.67,81337.03,0.05,0.07532,8e-05,7.63084]
[1778435166923,33.67,81332.71,0.05,0.07497,8e-05,7.60365]
[1778435171958,33.67,81331.68,0.05,0.0749,8e-05,7.59832]
[1778435178136,33.67,81329.4,0.05,0.07475,8e-05,7.58626]
[1778435183920,33.67,81329.4,0.05,0.07477,8e-05,7.58793]
[1778435184042,33.68,81329.4,0.05,0.07478,8e-05,7.58876]
[1778435189077,33.68,81331.58,0.05,0.07498,8e-05,7.60411]
[1778435190771,33.68,81331.81,0.05,0.075,8e-05,7.60591]
[1778435192097,33.68,81333.38,0.05,0.07507,8e-05,7.61024]
[1778435192144,33.68,81333.71,0.05,0.0751,8e-05,7.61209]
[1778435198275,33.68,81333.82,0.05,0.07509,8e-05,7.61177]
[1778435206195,33.68,81334.5,0.05,0.07513,8e-05,7.61463]
[1778435211232,33.67,81335.34,0.05,0.07518,8e-05,7.61897]
[1778435216266,33.67,81334.77,0.05,0.07513,8e-05,7.61462]
[1778435221344,33.67,81334.84,0.05,0.07512,8e-05,7.61425]
[1778435222883,33.67,81355.75,0.05,0.07677,8e-05,7.74318]
[1778435224778,33.67,81355.76,0.05,0.07677,8e-05,7.74321]
[1778435224831,33.67,81355.35,0.05,0.07674,8e-05,7.74067]
[1778435226283,33.67,81355.35,0.05,0.07674,8e-05,7.74086]
[1778435226837,33.67,81355.35,0.05,0.07674,8e-05,7.74086]
[1778435227204,33.67,81353.9,0.05,0.07663,8e-05,7.73227]
[1778435232385,33.67,81352.07,0.05,0.0765,8e-05,7.722]
[1778435235051,33.67,81351.49,0.05,0.07646,8e-05,7.71863]
[1778435235078,33.68,81350.85,0.05,0.07641,8e-05,7.71511]
[1778435236857,33.68,81356.65,0.05,0.07688,8e-05,7.75142]
[1778435236930,33.68,81360.8,0.05,0.07721,8e-05,7.77735]
[1778435238270,33.68,81360.69,0.05,0.0772,8e-05,7.77667]
[1778435239004,33.68,81360.69,0.05,0.0772,8e-05,7.77667]
[1778435243029,33.68,81364.31,0.05,0.0775,8e-05,7.79963]
[1778435243072,33.68,81364.98,0.05,0.07756,8e-05,7.80396]
[1778435248633,33.68,81364.2,0.05,0.0775,8e-05,7.79948]
[1778435251735,33.68,81364.2,0.05,0.0775,8e-05,7.79948]
[1778435252214,33.68,81364.2,0.05,0.0775,8e-05,7.79948]
[1778435252524,33.68,81369.37,0.05,0.07787,8e-05,7.8268]
[1778435255546,33.68,81379.4,0.05,0.07868,8e-05,7.88941]
[1778435260581,33.68,81384.4,0.05,0.07909,8e-05,7.92065]
[1778435265616,33.68,81387.69,0.05,0.07936,8e-05,7.94158]
[1778435271658,33.68,81389.0,0.05,0.07947,8e-05,7.95009]
[1778435276695,33.68,81388.61,0.05,0.07944,8e-05,7.94793]
[1778435281731,33.68,81393.65,0.05,0.07986,8e-05,7.97992]
[1778435286765,33.68,81398.96,0.05,0.08029,8e-05,8.01319]
[1778435292807,33.68,81406.94,0.05,0.08094,8e-05,8.06284]
[1778435297847,33.68,81409.38,0.05,0.08114,8e-05,8.07802]
[1778435302880,33.68,81413.38,0.05,0.08147,8e-05,8.10316]
[1778435309059,33.68,81408.49,0.05,0.08106,8e-05,8.07187]
[1778435314965,33.68,81408.06,0.05,0.08097,8e-05,8.06371]
[1778435318985,33.68,81405.44,0.05,0.08076,8e-05,8.04703]
[1778435318996,33.68,81404.41,0.05,0.08067,8e-05,8.04048]
[1778435320050,33.68,81404.41,0.05,0.08067,8e-05,8.04048]
[1778435320105,33.68,81403.57,0.05,0.0806,8e-05,8.03513]
[1778435322063,33.68,81403.57,0.05,0.0806,8e-05,8.0351]
[1778435322163,33.68,81402.27,0.05,0.08049,8e-05,8.02685]
[1778435324908,33.68,81401.37,0.05,0.08042,8e-05,8.02111]
[1778435325035,33.68,81401.37,0.05,0.08042,8e-05,8.02108]
[1778435327273,33.68,81400.73,0.05,0.08036,8e-05,8.01701]
[1778435328023,33.68,81400.73,0.05,0.08036,8e-05,8.01701]
[1778435329464,33.68,81399.52,0.05,0.08026,8e-05,8.00928]
[1778435330070,33.68,81399.52,0.05,0.08026,8e-05,8.00924]
[1778435330839,33.68,81399.52,0.05,0.08026,8e-05,8.00924]
[1778435331077,33.68,81399.75,0.05,0.08028,8e-05,8.01065]
[1778435336111,33.68,81397.33,0.05,0.08008,8e-05,7.99523]
[1778435342899,33.68,81396.93,0.05,0.08004,8e-05,7.99261]
[1778435347917,33.67,81393.99,0.05,0.0798,8e-05,7.97383]
[1778435352863,33.67,81389.51,0.05,0.07943,8e-05,7.94545]
[1778435353231,33.67,81383.71,0.05,0.07896,8e-05,7.90896]
[1778435355142,33.67,81381.67,0.05,0.07879,8e-05,7.89612]
[1778435361287,33.67,81380.38,0.05,0.07867,8e-05,7.88688]
[1778435366322,33.67,81376.87,0.05,0.07837,8e-05,7.86408]
[1778435372363,33.67,81380.29,0.05,0.07859,8e-05,7.87943]
[1778435377398,33.67,81379.89,0.05,0.07856,8e-05,7.87688]
[1778435382433,33.67,81381.33,0.05,0.07868,8e-05,7.88591]
[1778435387665,33.67,81380.45,0.05,0.07861,8e-05,7.88049]
[1778435388885,33.67,81374.37,0.05,0.07812,8e-05,7.84248]
[1778435390612,33.67,81363.54,0.05,0.07725,8e-05,7.77519]
[1778435390619,33.67,81363.54,0.05,0.07725,8e-05,7.77519]
[1778435390684,33.67,81363.23,0.05,0.07722,8e-05,7.77329]
[1778435395783,33.67,81360.33,0.05,0.077,8e-05,7.75576]
[1778435398015,33.67,81345.07,0.05,0.07579,8e-05,7.66119]
[1778435403583,33.67,81339.67,0.05,0.07534,8e-05,7.62663]
[1778435408620,33.67,81343.02,0.05,0.0756,8e-05,7.64697]
[1778435415667,33.66,81343.96,0.05,0.07565,8e-05,7.65085]
[1778435420703,33.66,81345.86,0.05,0.07578,8e-05,7.66123]
[1778435425741,33.66,81352.77,0.05,0.07631,8e-05,7.70258]
[1778435430773,33.65,81352.83,0.05,0.0763,8e-05,7.70146]
[1778435435807,33.65,81354.34,0.05,0.07636,8e-05,7.70419]
[1778435440842,33.65,81353.77,0.05,0.0763,8e-05,7.69966]
[1778435446349,33.65,81357.68,0.05,0.0766,8e-05,7.72341]
[1778435448901,33.65,81369.72,0.05,0.07757,8e-05,7.79862]
[1778435452169,33.65,81381.48,0.05,0.07853,8e-05,7.87286]
[1778435454147,33.65,81379.32,0.05,0.07836,8e-05,7.85975]
[1778435454246,33.65,81378.76,0.05,0.07832,8e-05,7.85642]
[1778435459737,33.65,81385.3,0.05,0.07886,8e-05,7.89803]
[1778435460047,33.65,81393.44,0.05,0.07952,8e-05,7.94929]
[1778435464312,33.65,81405.44,0.05,0.08051,8e-05,8.0251]
[1778435470071,33.65,81413.08,0.05,0.08114,8e-05,8.07336]
[1778435474141,33.65,81424.2,0.05,0.08207,8e-05,8.14377]
[1778435479873,33.65,81429.06,0.05,0.08247,8e-05,8.17433]
[1778435485178,33.65,81433.42,0.05,0.08282,8e-05,8.20103]
[1778435490213,33.65,81434.16,0.05,0.08287,8e-05,8.20485]
[1778435495248,33.64,81434.68,0.05,0.08286,8e-05,8.20198]
[1778435500283,33.64,81434.32,0.05,0.08282,8e-05,8.19879]
[1778435505372,33.64,81433.17,0.05,0.08271,8e-05,8.19082]
[1778435505423,33.64,81446.94,0.05,0.08388,9e-05,8.27883]
[1778435511362,33.64,81453.0,0.05,0.08437,9e-05,8.31603]
[1778435516397,33.63,81458.43,0.05,0.08481,9e-05,8.3495]
[1778435521443,33.63,81460.56,0.05,0.08498,9e-05,8.36166]
[1778435524455,33.63,81471.3,0.05,0.08589,9e-05,8.43001]
[1778435529490,33.62,81474.73,0.05,0.08616,9e-05,8.45011]
[1778435537546,33.62,81474.01,0.05,0.08605,9e-05,8.44183]
[1778435542581,33.61,81473.82,0.05,0.086,9e-05,8.4384]
[1778435547486,33.61,81480.24,0.05,0.08653,9e-05,8.47816]
[1778435548279,33.61,81488.72,0.05,0.08726,9e-05,8.53224]
[1778435549734,33.61,81499.04,0.05,0.08817,9e-05,8.59925]
[1778435552365,33.6,81500.97,0.05,0.08828,9e-05,8.60611]
[1778435552473,33.6,81502.45,0.05,0.08841,9e-05,8.61538]
[1778435553125,33.6,81512.82,0.05,0.08933,9e-05,8.68338]
[1778435554313,33.6,81523.33,0.05,0.09026,9e-05,8.75141]
[1778435554798,33.6,81523.33,0.05,0.09026,9e-05,8.75141]
[1778435555534,33.6,81526.08,0.05,0.09051,9e-05,8.76955]
[1778435556441,33.6,81510.6,0.05,0.08911,9e-05,8.66699]
[1778435561453,33.59,81510.8,0.05,0.08909,9e-05,8.66574]
[1778435562005,33.59,81510.8,0.05,0.08909,9e-05,8.66574]
[1778435562662,33.59,81502.2,0.05,0.08832,9e-05,8.60885]
[1778435565701,33.59,81491.92,0.05,0.0874,9e-05,8.54059]
[1778435567340,33.59,81478.07,0.05,0.08616,9e-05,8.44896]
[1778435569068,33.59,81478.07,0.05,0.08616,9e-05,8.44896]
[1778435569145,33.59,81474.17,0.05,0.08581,9e-05,8.42291]
[1778435574813,33.58,81475.25,0.05,0.08588,9e-05,8.42814]
[1778435579850,33.58,81475.37,0.05,0.08587,9e-05,8.42702]
[1778435584930,33.57,81473.94,0.05,0.08572,9e-05,8.41589]
[1778435590847,33.57,81478.92,0.05,0.08612,9e-05,8.4457]
[1778435591295,33.57,81478.92,0.05,0.08612,9e-05,8.4457]
[1778435591611,33.57,81478.92,0.05,0.08612,9e-05,8.4457]
[1778435591464,33.57,81493.82,0.05,0.08742,9e-05,8.54228]
[1778435593541,33.57,81513.94,0.05,0.08919,9e-05,8.67335]
[1778435593770,33.57,81513.94,0.05,0.08919,9e-05,8.67335]
[1778435593903,33.57,81513.94,0.05,0.08919,9e-05,8.67335]
[1778435594178,33.57,81513.94,0.05,0.08919,9e-05,8.67335]
[1778435594258,33.57,81513.94,0.05,0.08919,9e-05,8.67335]
[1778435594371,33.57,81513.94,0.05,0.08919,9e-05,8.67335]
[1778435594619,33.57,81513.94,0.05,0.08919,9e-05,8.67335]
[1778435594420,33.57,81531.41,0.05,0.09076,9e-05,8.78794]
[1778435595321,33.56,81546.92,0.05,0.09216,9e-05,8.89012]
[1778435599568,33.56,81546.42,0.05,0.09207,9e-05,8.8841]
[1778435600547,33.56,81546.58,0.05,0.09208,9e-05,8.88419]
[1778435601934,33.55,81542.79,0.05,0.0917,9e-05,8.85705]
[1778435602493,33.55,81541.22,0.05,0.09155,9e-05,8.84611]
[1778435605348,33.55,81534.9,0.05,0.09096,9e-05,8.80318]
[1778435605448,33.55,81535.1,0.05,0.09097,9e-05,8.80406]
[1778435611078,33.54,81536.72,0.05,0.09103,9e-05,8.80665]
[1778435615120,33.54,81536.93,0.05,0.09103,9e-05,8.80666]
[1778435615156,33.54,81536.93,0.05,0.09103,9e-05,8.80666]
[1778435619524,33.53,81529.01,0.05,0.09028,9e-05,8.75164]
[1778435620365,33.53,81529.82,0.05,0.09034,9e-05,8.75618]
[1778435625982,33.52,81522.03,0.05,0.08957,9e-05,8.69956]
[1778435628340,33.52,81520.07,0.05,0.08937,9e-05,8.68492]
[1778435628424,33.5,81508.5,0.05,0.08822,9e-05,8.60057]
[1778435633492,33.49,81501.36,0.05,0.08755,9e-05,8.55101]
[1778435633553,33.49,81501.36,0.05,0.08755,9e-05,8.55101]
[1778435633627,33.49,81499.78,0.05,0.0874,9e-05,8.54006]
[1778435639436,33.49,81490.67,0.05,0.08656,9e-05,8.47729]
[1778435639856,33.49,81490.67,0.05,0.08656,9e-05,8.47729]
[1778435641525,33.49,81490.67,0.05,0.08655,9e-05,8.47679]
[1778435641624,33.48,81499.03,0.05,0.08728,9e-05,8.53089]
[1778435644316,33.48,81509.42,0.05,0.08817,9e-05,8.59717]
[1778435649506,33.47,81515.17,0.05,0.08863,9e-05,8.63114]
[1778435654384,33.46,81504.0,0.05,0.08759,9e-05,8.55409]
[1778435659577,33.46,81503.43,0.05,0.0875,9e-05,8.54717]
[1778435665047,33.45,81496.53,0.05,0.08685,9e-05,8.49898]
[1778435665461,33.45,81496.82,0.05,0.08686,9e-05,8.50031]
[1778435670496,33.44,81492.24,0.05,0.08642,9e-05,8.46765]
[1778435675532,33.44,81493.22,0.05,0.08643,9e-05,8.46604]
[1778435680566,33.43,81489.16,0.05,0.08604,9e-05,8.43698]
[1778435685602,33.43,81479.36,0.05,0.08515,9e-05,8.37093]
[1778435690639,33.42,81470.79,0.05,0.08437,9e-05,8.31262]
[1778435695675,33.42,81476.37,0.05,0.0848,9e-05,8.34506]
[1778435700712,33.41,81474.91,0.05,0.08464,9e-05,8.33294]
[1778435705745,33.4,81477.56,0.05,0.08483,9e-05,8.34708]
[1778435709932,33.4,81488.34,0.05,0.08573,9e-05,8.41484]
[1778435711894,33.4,81488.53,0.05,0.08575,9e-05,8.4156]
[1778435711995,33.4,81489.44,0.05,0.08582,9e-05,8.42107]
[1778435714888,33.4,81488.3,0.05,0.08571,9e-05,8.41317]
[1778435714897,33.39,81487.61,0.05,0.08564,9e-05,8.40774]
[1778435720016,33.39,81481.09,0.05,0.08504,9e-05,8.36314]
[1778435722079,33.39,81476.62,0.05,0.08465,9e-05,8.33349]
[1778435722881,33.39,81474.15,0.05,0.08442,9e-05,8.31668]
[1778435723537,33.38,81473.33,0.05,0.08434,9e-05,8.3106]
[1778435728559,33.38,81471.31,0.05,0.08413,9e-05,8.29438]
[1778435733943,33.37,81470.17,0.05,0.08393,9e-05,8.27786]
[1778435738977,33.36,81469.22,0.05,0.0838,9e-05,8.26804]
[1778435740089,33.35,81458.55,0.05,0.08279,9e-05,8.19188]
[1778435746031,33.32,81459.62,0.05,0.08268,9e-05,8.18441]
[1778435751672,33.29,81460.17,0.05,0.08257,9e-05,8.17567]
[1778435757107,33.27,81459.0,0.05,0.0823,9e-05,8.15539]
[1778435762305,33.26,81459.0,0.05,0.08226,9e-05,8.15301]
[1778435763068,33.26,81459.0,0.05,0.08226,9e-05,8.15301]
[1778435768090,33.25,81453.83,0.05,0.08178,8e-05,8.11596]
[1778435773095,33.24,81456.66,0.05,0.08195,8e-05,8.12957]
[1778435778119,33.23,81457.18,0.05,0.08194,8e-05,8.12834]
[1778435783148,33.21,81450.9,0.05,0.08124,8e-05,8.0755]
[1778435788161,33.2,81448.84,0.05,0.08101,8e-05,8.05829]
[1778435793176,33.19,81447.98,0.05,0.08084,8e-05,8.04365]
[1778435798188,33.18,81453.56,0.05,0.08126,8e-05,8.07586]
[1778435803212,33.18,81448.79,0.05,0.08081,8e-05,8.04139]
[1778435808232,33.17,81451.21,0.05,0.08097,8e-05,8.05326]
[1778435813237,33.16,81452.77,0.05,0.08107,8e-05,8.06138]
[1778435815177,33.16,81451.96,0.05,0.08099,8e-05,8.0554]
[1778435815180,33.16,81451.96,0.05,0.08099,8e-05,8.0554]
[1778435819273,33.16,81460.41,0.05,0.08169,8e-05,8.10834]
[1778435824702,33.16,81460.9,0.05,0.08171,8e-05,8.11017]
[1778435825416,33.16,81460.82,0.05,0.0817,8e-05,8.10938]
[1778435825427,33.16,81460.82,0.05,0.0817,8e-05,8.10938]
[1778435830449,33.15,81451.48,0.05,0.08089,8e-05,8.04765]
[1778435833633,33.15,81451.32,0.05,0.08087,8e-05,8.0461]
[1778435833638,33.15,81451.32,0.05,0.08087,8e-05,8.0461]
[1778435833667,33.15,81451.32,0.05,0.08087,8e-05,8.0461]
[1778435833734,33.15,81451.08,0.05,0.08085,8e-05,8.04438]
[1778435838070,33.15,81451.97,0.05,0.08091,8e-05,8.04943]
[1778435838132,33.15,81451.97,0.05,0.08091,8e-05,8.04943]
[1778435838161,33.15,81451.97,0.05,0.08091,8e-05,8.04943]
[1778435839789,33.15,81450.19,0.05,0.08076,8e-05,8.03782]
[1778435839886,33.15,81448.42,0.05,0.08061,8e-05,8.0263]
[1778435846577,33.15,81448.45,0.05,0.0806,8e-05,8.02555]
[1778435851770,33.15,81449.17,0.05,0.0806,8e-05,8.02399]
[1778435856804,33.14,81450.33,0.05,0.08068,8e-05,8.0299]
[1778435858242,33.14,81443.73,0.05,0.08012,8e-05,7.98728]
[1778435862332,33.14,81435.55,0.05,0.07941,8e-05,7.93281]
[1778435863083,33.14,81433.73,0.05,0.07925,8e-05,7.92068]
[1778435870903,33.13,81428.56,0.05,0.07877,8e-05,7.88392]
[1778435872584,33.13,81427.28,0.05,0.07866,8e-05,7.87531]
[1778435877953,33.12,81433.82,0.05,0.07918,8e-05,7.91519]
[1778435883162,33.12,81436.73,0.05,0.07942,8e-05,7.93348]
[1778435889033,33.12,81440.26,0.05,0.07971,8e-05,7.9561]
[1778435894065,33.13,81444.99,0.05,0.08012,8e-05,7.98758]
[1778435900107,33.13,81445.76,0.05,0.08019,8e-05,7.99299]
[1778435905885,33.13,81447.97,0.05,0.0804,8e-05,8.00881]
[1778435907417,33.13,81448.76,0.05,0.08048,8e-05,8.0148]
[1778435907518,33.13,81449.25,0.05,0.08053,8e-05,8.0184]
[1778435913372,33.14,81450.67,0.05,0.08064,8e-05,8.02494]
[1778435919240,33.14,81452.86,0.05,0.08085,8e-05,8.04133]
[1778435924983,33.15,81459.45,0.05,0.08142,8e-05,8.08455]
[1778435925871,33.15,81459.45,0.05,0.08142,8e-05,8.08455]
[1778435925941,33.15,81459.49,0.05,0.08142,8e-05,8.0846]
[1778435931325,33.14,81459.17,0.05,0.08136,8e-05,8.08033]
[1778435936359,33.14,81459.15,0.05,0.08134,8e-05,8.0784]
[1778435941394,33.13,81458.81,0.05,0.08129,8e-05,8.07444]
[1778435946372,33.13,81462.87,0.05,0.08161,8e-05,8.09922]
[1778435946468,33.13,81464.68,0.05,0.08176,9e-05,8.11056]
[1778435952471,33.12,81463.98,0.05,0.08167,8e-05,8.10366]
[1778435957507,33.12,81462.63,0.05,0.08154,8e-05,8.0938]
[1778435963724,33.12,81461.99,0.05,0.08149,8e-05,8.09034]
[1778435971605,33.12,81461.37,0.05,0.0814,8e-05,8.08129]
[1778435976640,33.13,81461.29,0.05,0.08141,8e-05,8.08248]
[1778435982682,33.13,81460.61,0.05,0.08138,8e-05,8.08016]
[1778435987718,33.14,81460.18,0.05,0.08137,8e-05,8.07908]
[1778435992753,33.14,81460.53,0.05,0.08142,8e-05,8.08301]
[1778435997788,33.14,81468.22,0.05,0.0821,9e-05,8.13418]
[1778436002772,33.14,81469.27,0.05,0.0822,9e-05,8.1419]
[1778436002873,33.14,81475.21,0.05,0.08271,9e-05,8.18057]
[1778436003596,33.14,81475.21,0.05,0.08271,9e-05,8.18057]
[1778436004007,33.14,81472.27,0.05,0.08246,9e-05,8.16167]
[1778436009873,33.15,81466.26,0.05,0.08196,9e-05,8.12402]
[1778436011473,33.15,81466.87,0.05,0.08202,9e-05,8.12819]
[1778436011877,33.15,81466.87,0.05,0.08202,9e-05,8.12819]
[1778436011903,33.15,81452.25,0.05,0.08078,8e-05,8.03425]
[1778436013596,33.15,81452.25,0.05,0.08078,8e-05,8.03424]
[1778436014078,33.15,81446.55,0.05,0.0803,8e-05,7.99779]
[1778436016927,33.15,81433.06,0.05,0.07917,8e-05,7.91094]
[1778436019092,33.15,81430.55,0.05,0.07896,8e-05,7.8945]
[1778436020083,33.15,81430.55,0.05,0.07895,8e-05,7.89407]
[1778436030018,33.14,81418.28,0.05,0.07788,8e-05,7.81174]
[1778436035054,33.13,81418.97,0.05,0.07787,8e-05,7.80902]
[1778436042102,33.13,81418.25,0.05,0.07778,8e-05,7.80261]
[1778436047139,33.13,81417.76,0.05,0.07774,8e-05,7.79895]
[1778436052172,33.13,81414.63,0.05,0.07747,8e-05,7.77858]
[1778436057208,33.12,81414.37,0.05,0.07743,8e-05,7.77518]
[1778436062243,33.12,81413.44,0.05,0.07735,8e-05,7.76885]
[1778436067623,33.12,81412.84,0.05,0.07729,8e-05,7.76449]
[1778436073319,33.12,81421.82,0.05,0.07803,8e-05,7.82139]
[1778436078356,33.12,81417.06,0.05,0.07763,8e-05,7.79053]
[1778436083389,33.12,81417.19,0.05,0.07763,8e-05,7.79075]
[1778436090438,33.12,81415.6,0.05,0.07749,8e-05,7.7796]
[1778436095473,33.11,81413.8,0.05,0.07728,8e-05,7.76226]
[1778436100508,33.11,81415.72,0.05,0.07743,8e-05,7.77365]
[1778436104035,33.11,81415.65,0.05,0.07742,8e-05,7.77288]
[1778436109572,33.11,81405.89,0.05,0.07662,8e-05,7.71047]
[1778436114779,33.11,81404.94,0.05,0.07653,8e-05,7.70413]
[1778436121655,33.11,81401.71,0.05,0.07625,8e-05,7.68184]
[1778436126691,33.1,81400.33,0.05,0.07612,8e-05,7.67166]
[1778436131725,33.1,81398.85,0.05,0.07598,8e-05,7.6609]
[1778436136760,33.1,81398.01,0.05,0.07589,8e-05,7.65422]
[1778436141813,33.09,81398.32,0.05,0.0759,8e-05,7.6548]
[1778436146849,33.09,81406.03,0.05,0.07651,8e-05,7.70214]
[1778436151178,33.09,81413.74,0.05,0.07714,8e-05,7.75132]
[1778436158336,33.09,81423.61,0.05,0.07791,8e-05,7.80916]
[1778436159390,33.09,81423.61,0.05,0.07791,8e-05,7.80933]
[1778436159940,33.09,81425.96,0.05,0.07811,8e-05,7.82431]
[1778436165159,33.09,81428.07,0.05,0.07828,8e-05,7.83794]
[1778436172031,33.09,81429.19,0.05,0.07838,8e-05,7.84517]
[1778436173628,33.09,81435.64,0.05,0.07891,8e-05,7.88637]
[1778436173743,33.09,81435.64,0.05,0.07891,8e-05,7.88637]
[1778436174042,33.09,81438.98,0.05,0.07919,8e-05,7.90768]
[1778436177866,33.09,81436.45,0.05,0.07898,8e-05,7.89152]
[1778436178070,33.09,81437.35,0.05,0.07905,8e-05,7.89725]
[1778436180525,33.09,81439.21,0.05,0.07921,8e-05,7.90908]
[1778436180771,33.09,81439.21,0.05,0.07921,8e-05,7.90908]
[1778436181089,33.09,81438.4,0.05,0.07914,8e-05,7.90388]
[1778436186083,33.09,81436.58,0.05,0.07899,8e-05,7.89225]
[1778436186126,33.09,81444.94,0.05,0.07968,8e-05,7.94566]
[1778436189983,33.09,81445.61,0.05,0.07974,8e-05,7.94977]
[1778436190154,33.09,81446.2,0.05,0.07979,8e-05,7.95348]
[1778436192093,33.09,81453.64,0.05,0.08041,8e-05,8.00112]
[1778436192194,33.09,81460.86,0.05,0.08102,8e-05,8.04767]
[1778436196296,33.1,81461.43,0.05,0.08108,8e-05,8.05194]
[1778436197203,33.1,81461.73,0.05,0.0811,8e-05,8.05413]
[1778436202265,33.1,81471.07,0.05,0.08191,9e-05,8.11519]
[1778436207273,33.1,81468.7,0.05,0.08171,9e-05,8.10044]
[1778436211481,33.1,81462.27,0.05,0.08118,8e-05,8.05973]
[1778436211553,33.1,81460.1,0.05,0.08095,8e-05,8.04072]
[1778436215534,33.1,81458.94,0.05,0.08085,8e-05,8.03336]
[1778436216038,33.1,81458.94,0.05,0.08085,8e-05,8.03336]
[1778436216961,33.1,81457.88,0.05,0.08077,8e-05,8.02659]
[1778436218181,33.1,81453.92,0.05,0.08043,8e-05,8.00099]
[1778436218194,33.1,81450.34,0.05,0.08013,8e-05,7.9779]
[1778436223384,33.1,81440.94,0.05,0.07934,8e-05,7.91745]
[1778436228913,33.1,81441.02,0.05,0.07934,8e-05,7.91793]
[1778436234462,33.1,81441.58,0.05,0.07939,8e-05,7.92146]
[1778436240261,33.1,81441.21,0.05,0.07936,8e-05,7.91904]
[1778436245955,33.1,81440.57,0.05,0.0793,8e-05,7.91439]
[1778436246874,33.1,81440.37,0.05,0.07928,8e-05,7.91292]
[1778436246973,33.1,81440.13,0.05,0.07926,8e-05,7.9112]
[1778436252006,33.1,81441.92,0.05,0.07942,8e-05,7.92392]
[1778436253392,33.1,81441.92,0.05,0.07943,8e-05,7.92438]
[1778436254240,33.1,81444.17,0.05,0.07962,8e-05,7.93922]
[1778436259259,33.11,81444.9,0.05,0.07971,8e-05,7.94571]
[1778436264277,33.11,81447.91,0.05,0.07999,8e-05,7.96728]
[1778436269298,33.12,81454.28,0.05,0.08056,8e-05,8.01045]
[1778436269472,33.12,81456.57,0.05,0.08075,8e-05,8.02562]
[1778436269501,33.12,81456.57,0.05,0.08075,8e-05,8.02562]
[1778436269896,33.12,81457.31,0.05,0.08082,8e-05,8.03079]
[1778436275064,33.12,81464.99,0.05,0.08145,8e-05,8.07644]
[1778436275106,33.12,81464.99,0.05,0.08145,8e-05,8.07644]
[1778436275625,33.12,81466.52,0.05,0.08158,8e-05,8.08663]
[1778436275934,33.12,81466.22,0.05,0.08156,8e-05,8.08499]
[1778436281448,33.12,81466.03,0.05,0.08156,8e-05,8.08524]
[1778436282061,33.13,81476.72,0.05,0.08248,9e-05,8.15462]
[1778436283808,33.13,81476.72,0.05,0.08248,9e-05,8.15479]
[1778436283907,33.13,81476.63,0.05,0.08247,9e-05,8.15439]
[1778436285002,33.13,81476.63,0.05,0.08247,9e-05,8.15439]
[1778436285852,33.13,81474.36,0.05,0.08228,9e-05,8.13987]
[1778436285922,33.13,81474.42,0.05,0.08229,9e-05,8.14043]
[1778436290968,33.13,81473.22,0.05,0.0822,9e-05,8.13361]
[1778436294004,33.13,81471.81,0.05,0.08209,9e-05,8.12487]
[1778436294102,33.13,81470.77,0.05,0.082,9e-05,8.11833]
[1778436296098,33.13,81470.77,0.05,0.082,9e-05,8.11852]
[1778436296140,33.13,81470.77,0.05,0.082,9e-05,8.11852]
[1778436298105,33.13,81465.76,0.05,0.08158,8e-05,8.08658]
[1778436298206,33.13,81460.83,0.05,0.08117,8e-05,8.05504]
[1778436304126,33.13,81466.62,0.05,0.08168,9e-05,8.09378]
[1778436309988,33.14,81472.3,0.05,0.08218,9e-05,8.13196]
[1778436315022,33.14,81472.65,0.05,0.08222,9e-05,8.1351]
[1778436320056,33.14,81472.46,0.05,0.08222,9e-05,8.13468]
[1778436325094,33.14,81464.99,0.05,0.08159,8e-05,8.08726]
[1778436330128,33.14,81458.58,0.05,0.08106,8e-05,8.04704]
[1778436331135,33.15,81449.05,0.05,0.08022,8e-05,7.98086]
[1778436334143,33.15,81449.02,0.05,0.08022,8e-05,7.9814]
[1778436334244,33.15,81449.37,0.05,0.08026,8e-05,7.98401]
[1778436335008,33.15,81449.37,0.05,0.08026,8e-05,7.98401]
[1778436335162,33.15,81449.37,0.05,0.08026,8e-05,7.98437]
[1778436335848,33.15,81449.37,0.05,0.08026,8e-05,7.98437]
[1778436336374,33.15,81453.92,0.05,0.08065,8e-05,8.01391]
[1778436340199,33.15,81444.1,0.05,0.07984,8e-05,7.95229]
[1778436345234,33.16,81440.31,0.05,0.07955,8e-05,7.93017]
[1778436350268,33.16,81440.26,0.05,0.07958,8e-05,7.9319]
[1778436352377,33.16,81440.44,0.05,0.0796,8e-05,7.93346]
[1778436352385,33.16,81436.79,0.05,0.0793,8e-05,7.91057]
[1778436354760,33.16,81436.79,0.05,0.0793,8e-05,7.91097]
[1778436355303,33.16,81435.68,0.05,0.07922,8e-05,7.90477]
[1778436362352,33.17,81433.76,0.05,0.07911,8e-05,7.89568]
[1778436367388,33.18,81439.15,0.05,0.07958,8e-05,7.9322]
[1778436372425,33.18,81439.11,0.05,0.07961,8e-05,7.93403]
[1778436375453,33.18,81428.21,0.05,0.07872,8e-05,7.8659]
[1778436378087,33.18,81426.28,0.05,0.07857,8e-05,7.85444]
[1778436378128,33.18,81426.28,0.05,0.07857,8e-05,7.8545]
[1778436379225,33.18,81426.28,0.05,0.07857,8e-05,7.8545]
[1778436379295,33.19,81425.3,0.05,0.0785,8e-05,7.84881]
[1778436385099,33.19,81421.66,0.05,0.07823,8e-05,7.82788]
[1778436385200,33.19,81421.29,0.05,0.07821,8e-05,7.82661]
[1778436385927,33.19,81421.29,0.05,0.07821,8e-05,7.82661]
[1778436386027,33.19,81420.14,0.05,0.07812,8e-05,7.81986]
[1778436387388,33.19,81420.14,0.05,0.07812,8e-05,7.81986]
[1778436387439,33.19,81420.14,0.05,0.07813,8e-05,7.8204]
[1778436392572,33.2,81419.57,0.05,0.07808,8e-05,7.81474]
[1778436395756,33.2,81418.94,0.05,0.07804,8e-05,7.81178]
[1778436396375,33.2,81418.63,0.05,0.07802,8e-05,7.81033]
[1778436396907,33.2,81418.63,0.05,0.07802,8e-05,7.81033]
[1778436406073,33.21,81414.36,0.05,0.07771,8e-05,7.78658]
[1778436411705,33.22,81412.43,0.05,0.07763,8e-05,7.78007]
[1778436414904,33.23,81413.83,0.05,0.07776,8e-05,7.79004]
[1778436415005,33.23,81419.33,0.05,0.07822,8e-05,7.82537]
[1778436421060,33.23,81418.71,0.05,0.0782,8e-05,7.82396]
[1778436427006,33.24,81411.47,0.05,0.07766,8e-05,7.78208]
[1778436432852,33.25,81410.72,0.05,0.07764,8e-05,7.78072]
[1778436438893,33.25,81409.37,0.05,0.07758,8e-05,7.77558]
[1778436443928,33.26,81405.46,0.05,0.0773,8e-05,7.7539]
[1778436448964,33.27,81403.6,0.05,0.07718,8e-05,7.74526]
[1778436450463,33.27,81403.6,0.05,0.07718,8e-05,7.74526]
[1778436450978,33.27,81403.49,0.05,0.07719,8e-05,7.74581]
[1778436457229,33.28,81405.07,0.05,0.07732,8e-05,7.75432]
[1778436464069,33.29,81404.68,0.05,0.07735,8e-05,7.7562]
[1778436469103,33.29,81405.27,0.05,0.07744,8e-05,7.76297]
[1778436474139,33.3,81402.34,0.05,0.07724,8e-05,7.74766]
[1778436482195,33.31,81403.11,0.05,0.07737,8e-05,7.75754]
[1778436487440,33.32,81403.99,0.05,0.07748,8e-05,7.76616]
[1778436493271,33.32,81404.64,0.05,0.07758,8e-05,7.77388]
[1778436498307,33.33,81401.53,0.05,0.07737,8e-05,7.75734]
[1778436503342,33.34,81401.48,0.05,0.07741,8e-05,7.76015]
[1778436509384,33.34,81400.77,0.05,0.0774,8e-05,7.75938]
[1778436514419,33.35,81395.38,0.05,0.07695,8e-05,7.72348]
[1778436522485,33.36,81395.0,0.05,0.07699,8e-05,7.72602]
[1778436528528,33.37,81393.63,0.05,0.07692,8e-05,7.72106]
[1778436533565,33.37,81389.11,0.05,0.0766,8e-05,7.69583]
[1778436538598,33.38,81388.56,0.05,0.0766,8e-05,7.69564]
[1778436543636,33.39,81382.54,0.05,0.07616,8e-05,7.66153]
[1778436548671,33.4,81385.34,0.05,0.07643,8e-05,7.68258]
[1778436557937,33.41,81386.46,0.05,0.07661,8e-05,7.69656]
[1778436563778,33.42,81387.62,0.05,0.07676,8e-05,7.70796]
[1778436568810,33.42,81386.51,0.05,0.0767,8e-05,7.70339]
[1778436574854,33.43,81390.17,0.05,0.07698,8e-05,7.7236]
[1778436579889,33.44,81388.21,0.05,0.07687,8e-05,7.71488]
[1778436584923,33.44,81386.77,0.05,0.0768,8e-05,7.70944]
[1778436589958,33.45,81385.94,0.05,0.07678,8e-05,7.7078]
[1778436594994,33.46,81391.16,0.05,0.07725,8e-05,7.74388]
[1778436600032,33.47,81389.99,0.05,0.0772,8e-05,7.73969]
[1778436605066,33.47,81388.93,0.05,0.07715,8e-05,7.7362]
[1778436610103,33.48,81393.78,0.05,0.07758,8e-05,7.76958]
[1778436612966,33.48,81394.59,0.05,0.07766,8e-05,7.77519]
[1778436613067,33.48,81394.64,0.05,0.07767,8e-05,7.77654]
[1778436615860,33.48,81394.64,0.05,0.07768,8e-05,7.77706]
[1778436615961,33.49,81393.54,0.05,0.07761,8e-05,7.7712]
[1778436617346,33.49,81393.54,0.05,0.07761,8e-05,7.7712]
[1778436617496,33.49,81393.54,0.05,0.07761,8e-05,7.7712]
[1778436624320,33.49,81393.61,0.05,0.07766,8e-05,7.77516]
[1778436624421,33.49,81394.31,0.05,0.07772,8e-05,7.78002]
[1778436630243,33.5,81397.86,0.05,0.07804,8e-05,7.80494]
[1778436635277,33.5,81396.08,0.05,0.07788,8e-05,7.79064]
[1778436641319,33.51,81398.52,0.05,0.07811,8e-05,7.80845]
[1778436647360,33.51,81393.58,0.05,0.07775,8e-05,7.78009]
[1778436651708,33.52,81392.8,0.05,0.07769,8e-05,7.77565]
[1778436651763,33.52,81392.48,0.05,0.07768,8e-05,7.77498]
[1778436653108,33.52,81392.48,0.05,0.07768,8e-05,7.77498]
[1778436653209,33.52,81392.48,0.05,0.07769,8e-05,7.77587]
[1778436658646,33.53,81391.92,0.05,0.07767,8e-05,7.77459]
[1778436665489,33.53,81390.95,0.05,0.07764,8e-05,7.77167]
[1778436666377,33.53,81390.95,0.05,0.07764,8e-05,7.77167]
[1778436666496,33.53,81391.03,0.05,0.07765,8e-05,7.77262]
[1778436673324,33.54,81387.66,0.05,0.0774,8e-05,7.75341]
[1778436678786,33.54,81387.25,0.05,0.07742,8e-05,7.75478]
[1778436684621,33.55,81388.05,0.05,0.07752,8e-05,7.76264]
[1778436690663,33.56,81388.4,0.05,0.07759,8e-05,7.76759]
[1778436695698,33.56,81389.05,0.05,0.07762,8e-05,7.76869]
[1778436700735,33.57,81389.13,0.05,0.07766,8e-05,7.77141]
[1778436707783,33.57,81389.22,0.05,0.07771,8e-05,7.77504]
[1778436712818,33.58,81388.73,0.05,0.0777,8e-05,7.77413]
[1778436713766,33.58,81388.73,0.05,0.0777,8e-05,7.77413]
[1778436713825,33.58,81394.0,0.05,0.07813,8e-05,7.80753]
[1778436719066,33.58,81392.86,0.05,0.07807,8e-05,7.8027]
[1778436724906,33.59,81395.92,0.05,0.07835,8e-05,7.82412]
[1778436729938,33.59,81395.14,0.05,0.0783,8e-05,7.82099]
[1778436736987,33.6,81394.66,0.05,0.0783,8e-05,7.8204]
[1778436742021,33.6,81393.47,0.05,0.07822,8e-05,7.81463]
[1778436747056,33.6,81391.16,0.05,0.07806,8e-05,7.80187]
[1778436748779,33.6,81391.16,0.05,0.07806,8e-05,7.80187]
[1778436748800,33.6,81391.09,0.05,0.07806,8e-05,7.80178]
[1778436753880,33.61,81390.88,0.05,0.07802,8e-05,7.79698]
[1778436754106,33.61,81390.82,0.05,0.07802,8e-05,7.79696]
[1778436755315,33.61,81390.82,0.05,0.07802,8e-05,7.79696]
[1778436755416,33.61,81390.71,0.05,0.07801,8e-05,7.79663]
[1778436755977,33.61,81390.71,0.05,0.07801,8e-05,7.79663]
[1778436756078,33.61,81390.71,0.05,0.07802,8e-05,7.79698]
[1778436761155,33.61,81390.42,0.05,0.07802,8e-05,7.79695]
[1778436762021,33.61,81390.42,0.05,0.07802,8e-05,7.79695]
[1778436762163,33.61,81390.45,0.05,0.07802,8e-05,7.79749]
[1778436767198,33.62,81390.54,0.05,0.07805,8e-05,7.79983]
[1778436769498,33.62,81390.54,0.05,0.07805,8e-05,7.79983]
[1778436769600,33.62,81390.52,0.05,0.07806,8e-05,7.80041]
[1778436770253,33.62,81390.52,0.05,0.07806,8e-05,7.80041]
[1778436770280,33.62,81390.51,0.05,0.07807,8e-05,7.8007]
[1778436776261,33.63,81391.12,0.05,0.07814,8e-05,7.80662]
[1778436781296,33.63,81392.89,0.05,0.07831,8e-05,7.81932]
[1778436788345,33.63,81391.69,0.05,0.07824,8e-05,7.81406]
[1778436793381,33.64,81393.51,0.05,0.07841,8e-05,7.82707]
[1778436798490,33.64,81386.94,0.05,0.07789,8e-05,7.7874]
[1778436804459,33.65,81387.6,0.05,0.07799,8e-05,7.79433]
[1778436809702,33.65,81386.55,0.05,0.07793,8e-05,7.78971]
[1778436814836,33.65,81385.32,0.05,0.0778,8e-05,7.77796]
[1778436815805,33.65,81385.6,0.05,0.07783,8e-05,7.7805]
[1778436821985,33.66,81384.74,0.05,0.07778,8e-05,7.7771]
[1778436828628,33.67,81384.97,0.05,0.07785,8e-05,7.7821]
[1778436833663,33.67,81381.02,0.05,0.07756,8e-05,7.75951]
[1778436839913,33.68,81381.4,0.05,0.07762,8e-05,7.76438]
[1778436845321,33.68,81381.4,0.05,0.07762,8e-05,7.76438]
[1778436846235,33.68,81381.07,0.05,0.07763,8e-05,7.76479]
[1778436852802,33.69,81385.0,0.05,0.07798,8e-05,7.79208]
[1778436857838,33.69,81383.75,0.05,0.07791,8e-05,7.78624]
[1778436862873,33.69,81383.65,0.05,0.07792,8e-05,7.78759]
[1778436867908,33.7,81384.08,0.05,0.07798,8e-05,7.79213]
[1778436872943,33.7,81385.49,0.05,0.07807,8e-05,7.79746]
[1778436873901,33.7,81385.49,0.05,0.07807,8e-05,7.79746]
[1778436873963,33.7,81385.71,0.05,0.0781,8e-05,7.79918]
[1778436875967,33.7,81402.53,0.05,0.07948,8e-05,7.90506]
[1778436880989,33.71,81404.87,0.05,0.07968,8e-05,7.92066]
[1778436887052,33.71,81411.51,0.05,0.08024,8e-05,7.96343]
[1778436892092,33.71,81414.57,0.05,0.08051,8e-05,7.98354]
[1778436896208,33.71,81424.36,0.05,0.08133,8e-05,8.04592]
[1778436902156,33.71,81425.59,0.05,0.08144,8e-05,8.05405]
[1778436907192,33.71,81426.24,0.05,0.08149,8e-05,8.05843]
[1778436909787,33.71,81426.75,0.05,0.08154,8e-05,8.06171]
[1778436909955,33.71,81428.66,0.05,0.0817,8e-05,8.07386]
[1778436913234,33.71,81417.95,0.05,0.08081,8e-05,8.00636]
[1778436918270,33.71,81413.09,0.05,0.08041,8e-05,7.97644]
[1778436921374,33.72,81416.17,0.05,0.08067,8e-05,7.99625]
[1778436922302,33.72,81415.71,0.05,0.08064,8e-05,7.99354]
[1778436922435,33.72,81417.49,0.05,0.08079,8e-05,8.00494]
[1778436927076,33.72,81417.35,0.05,0.08078,8e-05,8.00452]
[1778436927333,33.72,81417.08,0.05,0.08077,8e-05,8.00311]
[1778436932367,33.72,81416.22,0.05,0.08066,8e-05,7.99314]
[1778436939417,33.72,81415.35,0.05,0.0806,8e-05,7.98875]
[1778436944452,33.72,81414.78,0.05,0.08056,8e-05,7.98594]
[1778436948584,33.72,81400.08,0.05,0.07936,8e-05,7.89412]
[1778436954523,33.73,81397.64,0.05,0.07917,8e-05,7.87992]
[1778436959557,33.73,81398.2,0.05,0.07924,8e-05,7.88497]
[1778436964641,33.73,81397.47,0.05,0.0792,8e-05,7.88162]
[1778436970848,33.74,81396.06,0.05,0.0791,8e-05,7.87399]
[1778436976076,33.74,81393.01,0.05,0.07885,8e-05,7.85521]
[1778436981715,33.74,81394.91,0.05,0.07902,8e-05,7.86793]
[1778436986749,33.74,81400.86,0.05,0.07952,8e-05,7.9066]
[1778436992791,33.74,81400.59,0.05,0.07948,8e-05,7.90121]
[1778436998832,33.75,81399.17,0.05,0.07938,8e-05,7.89392]
[1778437003868,33.75,81397.79,0.05,0.07929,8e-05,7.88668]
[1778437008904,33.75,81395.28,0.05,0.0791,8e-05,7.87243]
[1778437014945,33.76,81393.82,0.05,0.07901,8e-05,7.86512]
[1778437016789,33.76,81392.09,0.05,0.07887,8e-05,7.8546]
[1778437018170,33.76,81380.99,0.05,0.07797,8e-05,7.78601]
[1778437024011,33.76,81374.32,0.05,0.07745,8e-05,7.74585]
[1778437030053,33.77,81375.57,0.05,0.07757,8e-05,7.75495]
[1778437035088,33.77,81376.42,0.05,0.07765,8e-05,7.76075]
[1778437040123,33.76,81375.19,0.05,0.07753,8e-05,7.75151]
[1778437045159,33.76,81376.2,0.05,0.07759,8e-05,7.75622]
[1778437051131,33.76,81376.25,0.05,0.07759,8e-05,7.75621]
[1778437056250,33.75,81376.55,0.05,0.07754,8e-05,7.75096]
[1778437062279,33.75,81377.16,0.05,0.07755,8e-05,7.75136]
[1778437063820,33.75,81377.16,0.05,0.07755,8e-05,7.75136]
[1778437064577,33.75,81373.83,0.05,0.07727,8e-05,7.73039]
[1778437064586,33.75,81372.68,0.05,0.07718,8e-05,7.72299]
[1778437065390,33.75,81372.68,0.05,0.07718,8e-05,7.72299]
[1778437065403,33.75,81373.01,0.05,0.0772,8e-05,7.72479]
[1778437066781,33.75,81373.01,0.05,0.0772,8e-05,7.72479]
[1778437067516,33.75,81375.65,0.05,0.07741,8e-05,7.74091]
[1778437067520,33.75,81375.65,0.05,0.07741,8e-05,7.74091]
[1778437067541,33.74,81376.58,0.05,0.07748,8e-05,7.74641]
[1778437073357,33.74,81377.62,0.05,0.07754,8e-05,7.75124]
[1778437078392,33.74,81375.62,0.05,0.07736,8e-05,7.73751]
[1778437083879,33.74,81373.08,0.05,0.07714,8e-05,7.72039]
[1778437083971,33.73,81373.28,0.05,0.07715,8e-05,7.72121]
[1778437085266,33.73,81373.28,0.05,0.07715,8e-05,7.72121]
[1778437085367,33.73,81373.28,0.05,0.07714,8e-05,7.72038]
[1778437088266,33.73,81373.28,0.05,0.07714,8e-05,7.72038]
[1778437090012,33.73,81374.01,0.05,0.07718,8e-05,7.72369]
[1778437096192,33.73,81375.52,0.05,0.07727,8e-05,7.73066]
[1778437099906,33.72,81374.87,0.05,0.07721,8e-05,7.72546]
[1778437099917,33.72,81374.87,0.05,0.07721,8e-05,7.72546]
[1778437100248,33.72,81374.86,0.05,0.0772,8e-05,7.72463]
[1778437101764,33.72,81374.86,0.05,0.07719,8e-05,7.72386]
[1778437107595,33.71,81376.07,0.05,0.07725,8e-05,7.72905]
[1778437114645,33.71,81376.41,0.05,0.0772,8e-05,7.72322]
[1778437119682,33.7,81371.15,0.05,0.07675,8e-05,7.6887]
[1778437125794,33.7,81370.27,0.05,0.07666,8e-05,7.68196]
[1778437128499,33.7,81360.08,0.05,0.07584,8e-05,7.61783]
[1778437135995,33.7,81354.16,0.05,0.07535,8e-05,7.58005]
[1778437141524,33.7,81354.08,0.05,0.07533,8e-05,7.5788]
[1778437147879,33.69,81351.23,0.05,0.0751,8e-05,7.56066]
[1778437152053,33.69,81336.98,0.05,0.07398,8e-05,7.4727]
[1778437153546,33.69,81334.99,0.05,0.07382,8e-05,7.46029]
[1778437153918,33.69,81333.03,0.05,0.07366,8e-05,7.44821]
[1778437159960,33.69,81327.95,0.05,0.07326,8e-05,7.41662]
[1778437165000,33.69,81324.54,0.05,0.07299,8e-05,7.39552]
[1778437171044,33.69,81318.23,0.05,0.07245,8e-05,7.35134]
[1778437173996,33.69,81318.55,0.05,0.07247,8e-05,7.35302]
[1778437179101,33.69,81329.23,0.05,0.07329,8e-05,7.41736]
[1778437182198,33.69,81328.2,0.05,0.07321,8e-05,7.4108]
[1778437182199,33.69,81328.14,0.05,0.0732,8e-05,7.4103]
[1778437188165,33.68,81326.65,0.05,0.07307,8e-05,7.40038]
[1778437195214,33.68,81325.6,0.05,0.07298,8e-05,7.39304]
[1778437201263,33.68,81325.36,0.05,0.07295,8e-05,7.39081]
[1778437204734,33.68,81315.69,0.05,0.0722,8e-05,7.33187]
[1778437206789,33.68,81315.33,0.05,0.07218,8e-05,7.32959]
[1778437210325,33.68,81327.74,0.05,0.07313,8e-05,7.40458]
[1778437212012,33.68,81327.74,0.05,0.07313,8e-05,7.40458]
[1778437212080,33.68,81330.16,0.05,0.07331,8e-05,7.41894]
[1778437217155,33.68,81335.83,0.05,0.07374,8e-05,7.45288]
[1778437222611,33.67,81343.66,0.05,0.07432,8e-05,7.49844]
[1778437228459,33.67,81345.78,0.05,0.07446,8e-05,7.50956]
[1778437234495,33.66,81347.49,0.05,0.07453,8e-05,7.51291]
[1778437239530,33.66,81346.58,0.05,0.07444,8e-05,7.50575]
[1778437244565,33.66,81346.05,0.05,0.07437,8e-05,7.50098]
[1778437249600,33.65,81345.82,0.05,0.07434,8e-05,7.49807]
[1778437254635,33.65,81344.49,0.05,0.07422,8e-05,7.48855]
[1778437259670,33.65,81344.83,0.05,0.07422,8e-05,7.48926]
[1778437260601,33.65,81344.83,0.05,0.07422,8e-05,7.48926]
[1778437261092,33.65,81344.83,0.05,0.07422,8e-05,7.48926]
[1778437269741,33.64,81360.33,0.05,0.0754,8e-05,7.58119]
[1778437274779,33.64,81368.07,0.05,0.07599,8e-05,7.62691]
[1778437280129,33.63,81369.94,0.05,0.07612,8e-05,7.63673]
[1778437285856,33.63,81373.67,0.05,0.07637,8e-05,7.65673]
[1778437290891,33.62,81381.4,0.05,0.07696,8e-05,7.70222]
[1778437296387,33.62,81383.65,0.05,0.07707,8e-05,7.70887]
[1778437298258,33.61,81394.67,0.05,0.07794,8e-05,7.77594]
[1778437300469,33.61,81398.69,0.05,0.07826,8e-05,7.80038]
[1778437300970,33.61,81398.69,0.05,0.07826,8e-05,7.80038]
[1778437303006,33.61,81401.42,0.05,0.07847,8e-05,7.81671]
[1778437303673,33.61,81404.06,0.05,0.07868,8e-05,7.8331]
[1778437309027,33.61,81397.09,0.05,0.07808,8e-05,7.78725]
[1778437314062,33.6,81401.05,0.05,0.07836,8e-05,7.80867]
[1778437319097,33.59,81398.28,0.05,0.07809,8e-05,7.78793]
[1778437325139,33.58,81392.61,0.05,0.07758,8e-05,7.74878]
[1778437331181,33.58,81388.91,0.05,0.07724,8e-05,7.72231]
[1778437337223,33.57,81385.95,0.05,0.07696,8e-05,7.70063]
[1778437342263,33.56,81382.91,0.05,0.07668,8e-05,7.6791]
[1778437347299,33.56,81383.32,0.05,0.07668,8e-05,7.67913]
[1778437352334,33.55,81382.64,0.05,0.07654,8e-05,7.66718]
[1778437357369,33.55,81381.85,0.05,0.07645,8e-05,7.65983]
[1778437364419,33.54,81381.58,0.05,0.07638,8e-05,7.65478]
[1778437371467,33.53,81378.1,0.05,0.07606,8e-05,7.62998]
[1778437377508,33.53,81378.01,0.05,0.07602,8e-05,7.62683]
[1778437382550,33.52,81378.52,0.05,0.07603,8e-05,7.62746]
[1778437387579,33.52,81378.61,0.05,0.07601,8e-05,7.62595]
[1778437392615,33.51,81363.31,0.05,0.07477,8e-05,7.52947]
[1778437397649,33.51,81356.28,0.05,0.0742,8e-05,7.48519]
[1778437402685,33.51,81350.92,0.05,0.07377,8e-05,7.45143]
[1778437407720,33.51,81357.19,0.05,0.07425,8e-05,7.48899]
[1778437411011,33.51,81356.3,0.05,0.07417,8e-05,7.48308]
[1778437411112,33.51,81356.31,0.05,0.07413,8e-05,7.47776]
[1778437416204,33.51,81355.23,0.05,0.07403,8e-05,7.4703]
[1778437422825,33.5,81358.48,0.05,0.07426,8e-05,7.48866]
[1778437423945,33.5,81358.48,0.05,0.07426,8e-05,7.48866]
[1778437424068,33.5,81358.48,0.05,0.07426,8e-05,7.48866]
[1778437424153,33.5,81358.03,0.05,0.07423,8e-05,7.48568]
[1778437426136,33.5,81344.15,0.05,0.07314,8e-05,7.40016]
[1778437434099,33.5,81344.34,0.05,0.07314,8e-05,7.40059]
[1778437444169,33.5,81343.0,0.05,0.07302,8e-05,7.3914]
[1778437454239,33.49,81347.77,0.05,0.07338,8e-05,7.41908]
[1778437460084,33.49,81346.52,0.05,0.07327,8e-05,7.41047]
[1778437467297,33.49,81344.78,0.05,0.07312,8e-05,7.39925]
[1778437474379,33.49,81343.59,0.05,0.07297,8e-05,7.38551]
[1778437480469,33.49,81349.53,0.05,0.07342,8e-05,7.42122]
[1778437482711,33.49,81349.99,0.05,0.07345,8e-05,7.42349]
[1778437482740,33.49,81349.99,0.05,0.07345,8e-05,7.42349]
[1778437482748,33.49,81349.99,0.05,0.07345,8e-05,7.42349]
[1778437482756,33.49,81349.99,0.05,0.07345,8e-05,7.42349]
[1778437483441,33.49,81349.99,0.05,0.07345,8e-05,7.42349]
[1778437483453,33.49,81359.02,0.05,0.07416,8e-05,7.47873]
[1778437484320,33.49,81359.02,0.05,0.07416,8e-05,7.47873]
[1778437484353,33.48,81360.76,0.05,0.07429,8e-05,7.48925]
[1778437485043,33.48,81360.76,0.05,0.07429,8e-05,7.48925]
[1778437485048,33.48,81360.76,0.05,0.07429,8e-05,7.48925]
[1778437485350,33.48,81360.76,0.05,0.07429,8e-05,7.48925]
[1778437485362,33.48,81360.39,0.05,0.07426,8e-05,7.4867]
[1778437487294,33.48,81360.39,0.05,0.07425,8e-05,7.48641]
[1778437487395,33.48,81359.33,0.05,0.07417,8e-05,7.47959]
[1778437489434,33.48,81358.68,0.05,0.07411,8e-05,7.47531]
[1778437489481,33.48,81358.05,0.05,0.07406,8e-05,7.47115]
[1778437491475,33.48,81358.05,0.05,0.07406,8e-05,7.47086]
[1778437497161,33.48,81354.74,0.05,0.07377,8e-05,7.44882]
[1778437502378,33.47,81357.61,0.05,0.07398,8e-05,7.46477]
[1778437505820,33.47,81358.59,0.05,0.07405,8e-05,7.47023]
[1778437509872,33.47,81365.41,0.05,0.07457,8e-05,7.51077]
[1778437509877,33.47,81365.41,0.05,0.07457,8e-05,7.51077]
[1778437510434,33.47,81365.41,0.05,0.07456,8e-05,7.51044]
[1778437510758,33.47,81365.41,0.05,0.07456,8e-05,7.51044]
[1778437511440,33.47,81376.8,0.05,0.07546,8e-05,7.58051]
[1778437516476,33.46,81386.19,0.05,0.07618,8e-05,7.63644]
[1778437522602,33.46,81388.16,0.05,0.07633,8e-05,7.64774]
[1778437522623,33.46,81389.05,0.05,0.07637,8e-05,7.65135]
[1778437524248,33.46,81389.05,0.05,0.07637,8e-05,7.65087]
[1778437525748,33.45,81379.62,0.05,0.0756,8e-05,7.59136]
[1778437526547,33.45,81379.35,0.05,0.07557,8e-05,7.58932]
[1778437528310,33.45,81379.09,0.05,0.07555,8e-05,7.58734]
[1778437528353,33.45,81378.88,0.05,0.07553,8e-05,7.58568]
[1778437529707,33.45,81378.85,0.05,0.07552,8e-05,7.58513]
[1778437530363,33.45,81378.85,0.05,0.07552,8e-05,7.58513]
[1778437530575,33.45,81378.58,0.05,0.07549,8e-05,7.5831]
[1778437534457,33.45,81377.33,0.05,0.07533,8e-05,7.56909]
[1778437534603,33.45,81377.33,0.05,0.07533,8e-05,7.56875]
[1778437539637,33.44,81375.17,0.05,0.07513,8e-05,7.55366]
[1778437542663,33.44,81374.59,0.05,0.07508,8e-05,7.54943]
[1778437545062,33.44,81373.72,0.05,0.075,8e-05,7.54343]
[1778437546766,33.44,81373.8,0.05,0.075,8e-05,7.54332]
[1778437546921,33.44,81368.79,0.05,0.0746,8e-05,7.51178]
[1778437552729,33.44,81367.03,0.05,0.07444,8e-05,7.49972]
[1778437557763,33.43,81368.51,0.05,0.07454,8e-05,7.50772]
[1778437562804,33.43,81370.04,0.05,0.07465,8e-05,7.51578]
[1778437567996,33.43,81369.14,0.05,0.07457,8e-05,7.50976]
[1778437573877,33.43,81372.79,0.05,0.07483,8e-05,7.53001]
[1778437578912,33.42,81372.63,0.05,0.0748,8e-05,7.52764]
[1778437583946,33.42,81370.14,0.05,0.07458,8e-05,7.51087]
[1778437589736,33.42,81367.72,0.05,0.07438,8e-05,7.49508]
[1778437595235,33.41,81361.02,0.05,0.07377,8e-05,7.44607]
[1778437600262,33.41,81360.62,0.05,0.07372,8e-05,7.4422]
[1778437605308,33.41,81360.86,0.05,0.07372,8e-05,7.44229]
[1778437612145,33.4,81359.34,0.05,0.07358,8e-05,7.43107]
[1778437617181,33.4,81359.71,0.05,0.07359,8e-05,7.43205]
[1778437622216,33.4,81356.1,0.05,0.07329,8e-05,7.40862]
[1778437630273,33.39,81356.22,0.05,0.07328,8e-05,7.40747]
[1778437635519,33.39,81352.87,0.05,0.073,8e-05,7.38577]
[1778437640601,33.39,81350.96,0.05,0.07284,8e-05,7.37321]
[1778437644830,33.39,81338.99,0.05,0.0719,8e-05,7.29924]
[1778437651423,33.39,81330.37,0.05,0.07119,8e-05,7.24104]
[1778437656458,33.39,81331.55,0.05,0.07128,8e-05,7.24809]
[1778437661492,33.39,81332.78,0.05,0.07137,8e-05,7.25551]
[1778437667535,33.39,81333.97,0.05,0.07146,8e-05,7.26275]
[1778437675800,33.39,81334.66,0.05,0.07152,8e-05,7.26704]
[1778437681632,33.39,81334.6,0.05,0.07151,8e-05,7.26681]
[1778437687674,33.38,81334.1,0.05,0.07147,8e-05,7.26337]
[1778437692710,33.38,81333.97,0.05,0.07145,8e-05,7.26174]
[1778437697745,33.38,81335.38,0.05,0.07155,8e-05,7.26949]
[1778437702779,33.38,81336.65,0.05,0.07163,8e-05,7.27634]
[1778437707815,33.38,81337.5,0.05,0.07169,8e-05,7.28062]
[1778437712855,33.38,81340.74,0.05,0.07189,8e-05,7.29493]
[1778437717887,33.37,81343.92,0.05,0.07212,8e-05,7.31288]
[1778437722923,33.37,81343.76,0.05,0.07209,8e-05,7.31063]
[1778437727958,33.37,81339.47,0.05,0.07174,8e-05,7.28325]
[1778437733999,33.37,81337.73,0.05,0.07159,8e-05,7.27146]
[1778437739035,33.36,81337.74,0.05,0.07158,8e-05,7.27056]
[1778437746293,33.36,81337.38,0.05,0.07154,8e-05,7.26712]
[1778437752126,33.36,81334.59,0.05,0.07131,8e-05,7.24911]
[1778437758168,33.36,81333.19,0.05,0.07119,8e-05,7.23982]
[1778437763801,33.36,81333.87,0.05,0.07124,8e-05,7.24343]
[1778437769245,33.35,81340.92,0.05,0.07177,8e-05,7.28535]
[1778437774283,33.35,81340.79,0.05,0.0717,8e-05,7.27847]
[1778437779315,33.35,81340.15,0.05,0.07164,8e-05,7.27365]
[1778437784350,33.35,81339.81,0.05,0.0716,8e-05,7.27068]
[1778437789386,33.35,81341.85,0.05,0.07174,8e-05,7.28216]
[1778437794421,33.34,81340.83,0.05,0.07165,8e-05,7.27503]
[1778437799456,33.34,81339.95,0.05,0.07157,8e-05,7.26877]
[1778437804645,33.34,81339.39,0.05,0.07152,8e-05,7.26468]
[1778437810532,33.34,81339.05,0.05,0.07149,8e-05,7.26211]
[1778437815568,33.34,81338.65,0.05,0.07146,8e-05,7.25996]
[1778437820603,33.34,81336.84,0.05,0.07133,8e-05,7.24923]
[1778437825640,33.34,81334.67,0.05,0.07117,8e-05,7.2364]
[1778437830801,33.34,81334.98,0.05,0.07119,8e-05,7.23862]
[1778437836182,33.34,81334.46,0.05,0.07111,8e-05,7.23068]
[1778437841751,33.35,81335.1,0.05,0.07117,8e-05,7.23527]
[1778437846787,33.35,81334.91,0.05,0.07116,8e-05,7.23453]
[1778437854841,33.35,81333.82,0.05,0.07109,8e-05,7.2288]
[1778437860885,33.35,81335.15,0.05,0.0712,8e-05,7.2376]
[1778437865919,33.35,81341.54,0.05,0.0717,8e-05,7.27698]
[1778437870954,33.35,81341.65,0.05,0.07171,8e-05,7.27787]
[1778437877215,33.35,81341.32,0.05,0.07169,8e-05,7.27614]
[1778437883043,33.35,81354.54,0.05,0.07271,8e-05,7.35693]
[1778437889953,33.35,81355.32,0.05,0.07277,8e-05,7.36118]
[1778437890650,33.35,81354.61,0.05,0.07271,8e-05,7.35661]
[1778437890741,33.35,81361.81,0.05,0.07327,8e-05,7.40068]
[1778437892165,33.35,81380.96,0.05,0.07473,8e-05,7.51357]
[1778437896737,33.35,81388.09,0.05,0.07529,8e-05,7.5568]
[1778437896754,33.35,81388.39,0.05,0.07531,8e-05,7.55836]
[1778437897340,33.35,81388.39,0.05,0.07531,8e-05,7.55836]
[1778437898036,33.35,81388.39,0.05,0.07531,8e-05,7.55836]
[1778437897357,33.35,81388.92,0.05,0.07535,8e-05,7.56136]
[1778437898396,33.35,81388.92,0.05,0.07535,8e-05,7.56136]
[1778437899759,33.35,81384.33,0.05,0.07498,8e-05,7.53255]
[1778437899831,33.35,81382.37,0.05,0.07482,8e-05,7.52014]
[1778437900868,33.35,81382.37,0.05,0.07482,8e-05,7.52014]
[1778437900944,33.34,81381.96,0.05,0.07478,8e-05,7.51735]
[1778437901983,33.34,81381.96,0.05,0.07478,8e-05,7.51735]
[1778437902184,33.34,81381.56,0.05,0.07474,8e-05,7.51428]
[1778437907427,33.34,81374.49,0.05,0.07416,8e-05,7.46886]
[1778437913261,33.34,81373.97,0.05,0.0741,8e-05,7.4641]
[1778437918296,33.33,81373.52,0.05,0.07405,8e-05,7.46007]
[1778437919481,33.33,81373.52,0.05,0.07405,8e-05,7.46007]
[1778437919508,33.33,81373.52,0.05,0.07405,8e-05,7.46007]
[1778437921322,33.33,81373.63,0.05,0.07405,8e-05,7.46026]
[1778437921359,33.33,81371.6,0.05,0.07389,8e-05,7.44749]
[1778437927313,33.33,81371.47,0.05,0.07386,8e-05,7.4456]
[1778437932395,33.33,81365.31,0.05,0.07336,8e-05,7.40656]
[1778437937638,33.33,81358.67,0.05,0.07284,8e-05,7.36535]
[1778437943690,33.33,81355.68,0.05,0.0726,8e-05,7.34681]
[1778437949515,33.33,81353.5,0.05,0.07243,8e-05,7.33329]
[1778437951529,33.33,81337.73,0.05,0.07117,8e-05,7.23195]
[1778437957782,33.33,81334.29,0.05,0.07091,8e-05,7.21198]
[1778437964624,33.33,81334.0,0.05,0.07091,8e-05,7.21123]
[1778437969659,33.33,81329.44,0.05,0.07057,8e-05,7.18435]
[1778437974693,33.33,81329.78,0.05,0.0706,8e-05,7.18736]
[1778437979729,33.34,81331.54,0.05,0.07075,8e-05,7.19904]
[1778437984765,33.34,81332.96,0.05,0.07087,8e-05,7.20867]
[1778437989801,33.34,81320.62,0.05,0.06995,8e-05,7.13516]
[1778437996082,33.34,81320.23,0.05,0.06994,8e-05,7.13404]
[1778438002892,33.35,81319.28,0.05,0.06989,8e-05,7.13076]
[1778438008158,33.35,81318.9,0.05,0.06988,8e-05,7.12969]
[1778438013969,33.35,81327.29,0.05,0.07049,8e-05,7.17632]
[1778438020071,33.35,81328.01,0.05,0.07055,8e-05,7.18121]
[1778438026053,33.36,81326.26,0.05,0.07043,8e-05,7.1717]
[1778438031088,33.36,81327.82,0.05,0.07056,8e-05,7.18171]
[1778438036123,33.36,81337.1,0.05,0.07127,8e-05,7.23869]
[1778438041158,33.36,81336.35,0.05,0.07122,8e-05,7.23476]
[1778438047199,33.36,81336.06,0.05,0.07121,8e-05,7.23382]
[1778438052234,33.36,81336.8,0.05,0.07128,8e-05,7.23904]
[1778438058511,33.37,81333.59,0.05,0.07105,8e-05,7.22074]
[1778438064319,33.37,81333.85,0.05,0.07108,8e-05,7.22335]
[1778438069355,33.37,81333.57,0.05,0.07107,8e-05,7.22213]
[1778438076719,33.37,81334.84,0.05,0.07112,8e-05,7.22492]
[1778438082445,33.37,81336.99,0.05,0.0713,8e-05,7.23872]
[1778438087481,33.37,81337.41,0.05,0.07133,8e-05,7.24163]
[1778438092517,33.37,81330.34,0.05,0.0708,8e-05,7.19942]
[1778438098793,33.38,81329.76,0.05,0.07077,8e-05,7.19687]
[1778438108863,33.38,81326.2,0.05,0.07052,8e-05,7.17692]
[1778438114671,33.38,81322.02,0.05,0.07021,8e-05,7.15265]
[1778438119706,33.38,81320.03,0.05,0.07008,8e-05,7.14182]
[1778438125748,33.39,81320.89,0.05,0.07016,8e-05,7.14843]
[1778438133805,33.39,81329.03,0.05,0.07075,8e-05,7.19416]
[1778438139076,33.39,81331.3,0.05,0.07094,8e-05,7.20886]
[1778438144882,33.39,81333.23,0.05,0.0711,8e-05,7.22168]
[1778438149916,33.4,81334.62,0.05,0.07122,8e-05,7.231]
[1778438155959,33.4,81334.95,0.05,0.07126,8e-05,7.23403]
[1778438160994,33.4,81336.6,0.05,0.0714,8e-05,7.24488]
[1778438168043,33.4,81338.87,0.05,0.07158,8e-05,7.25973]
[1778438173077,33.4,81339.8,0.05,0.07166,8e-05,7.26608]
[1778438180127,33.41,81340.11,0.05,0.0717,8e-05,7.26892]
[1778438185162,33.41,81340.06,0.05,0.07171,8e-05,7.26929]
[1778438190197,33.41,81339.27,0.05,0.07165,8e-05,7.26523]
[1778438195232,33.41,81338.82,0.05,0.07158,8e-05,7.25811]
[1778438204295,33.41,81339.61,0.05,0.07166,8e-05,7.26439]
[1778438209330,33.42,81340.66,0.05,0.07175,8e-05,7.27155]
[1778438212351,33.42,81328.76,0.05,0.07085,8e-05,7.19995]
[1778438217388,33.42,81325.69,0.05,0.07063,8e-05,7.18271]
[1778438222423,33.42,81324.4,0.05,0.07055,8e-05,7.17629]
[1778438227465,33.43,81323.52,0.05,0.07051,8e-05,7.17261]
[1778438232494,33.43,81329.35,0.05,0.07096,8e-05,7.20904]
[1778438237530,33.43,81326.61,0.05,0.07077,8e-05,7.19353]
[1778438242564,33.43,81324.62,0.05,0.07063,8e-05,7.18265]
[1778438247601,33.44,81329.67,0.05,0.07103,8e-05,7.21429]
[1778438251629,33.44,81320.75,0.05,0.07032,8e-05,7.1561]
[1778438256663,33.44,81318.13,0.05,0.07013,8e-05,7.14155]
[1778438262705,33.44,81315.95,0.05,0.06999,8e-05,7.13]
[1778438267740,33.45,81313.49,0.05,0.06982,8e-05,7.11657]
[1778438272774,33.45,81310.71,0.05,0.06963,8e-05,7.10128]
[1778438277810,33.45,81311.31,0.05,0.06969,8e-05,7.10625]
[1778438282845,33.45,81316.82,0.05,0.07012,8e-05,7.14057]
[1778438287879,33.46,81314.97,0.05,0.07,8e-05,7.13052]
[1778438292915,33.46,81313.76,0.05,0.06991,8e-05,7.12327]
[1778438297949,33.46,81313.05,0.05,0.06985,8e-05,7.11904]
[1778438302985,33.46,81313.3,0.05,0.06987,8e-05,7.12058]
[1778438310327,33.46,81321.31,0.05,0.07047,8e-05,7.16833]
[1778438316076,33.45,81325.21,0.05,0.07072,8e-05,7.18613]
[1778438323129,33.45,81323.33,0.05,0.07056,8e-05,7.17369]
[1778438328163,33.45,81321.77,0.05,0.07043,8e-05,7.1635]
[1778438333199,33.45,81320.65,0.05,0.07034,8e-05,7.156]
[1778438338273,33.45,81324.91,0.05,0.07065,8e-05,7.1811]
[1778438343269,33.45,81314.22,0.05,0.06983,8e-05,7.1161]
[1778438348305,33.45,81312.65,0.05,0.06972,8e-05,7.10659]
[1778438353339,33.45,81309.53,0.05,0.06948,8e-05,7.08775]
[1778438360682,33.45,81301.49,0.05,0.06888,7e-05,7.04015]
[1778438366427,33.45,81301.49,0.05,0.06889,7e-05,7.04062]
[1778438373479,33.45,81295.99,0.05,0.06844,7e-05,7.00346]
[1778438378516,33.45,81294.15,0.05,0.06831,7e-05,6.9931]
[1778438383548,33.45,81292.59,0.05,0.06821,7e-05,6.98443]
[1778438390892,33.45,81291.75,0.05,0.06816,7e-05,6.98043]
[1778438397647,33.46,81296.47,0.05,0.06852,7e-05,7.00933]
[1778438402685,33.46,81297.57,0.05,0.06861,7e-05,7.01655]
[1778438407720,33.46,81302.72,0.05,0.069,7e-05,7.04776]
[1778438412911,33.46,81296.3,0.05,0.06852,7e-05,7.0099]
[1778438418797,33.46,81288.93,0.05,0.068,7e-05,6.96744]
[1778438423832,33.46,81288.13,0.05,0.06795,7e-05,6.96378]
[1778438430881,33.47,81288.38,0.05,0.06799,7e-05,6.96678]
[1778438436922,33.47,81287.67,0.05,0.06791,7e-05,6.95883]
[1778438441957,33.47,81287.36,0.05,0.0679,7e-05,6.95811]
[1778438446993,33.48,81286.52,0.05,0.06785,7e-05,6.95425]
[1778438452028,33.48,81285.16,0.05,0.06777,7e-05,6.94735]
[1778438457063,33.48,81285.44,0.05,0.0678,7e-05,6.9502]
[1778438462099,33.48,81283.15,0.05,0.06765,7e-05,6.93785]
[1778438467133,33.49,81283.71,0.05,0.0677,7e-05,6.94243]
[1778438472400,33.49,81291.94,0.05,0.06833,7e-05,6.99229]
[1778438477886,33.49,81293.18,0.05,0.06843,7e-05,7.00075]
[1778438484252,33.49,81291.41,0.05,0.06832,7e-05,6.99138]
[1778438489287,33.49,81289.51,0.05,0.06819,7e-05,6.98098]
[1778438494323,33.5,81289.59,0.05,0.06816,7e-05,6.97732]
[1778438500364,33.5,81290.3,0.05,0.06823,7e-05,6.98267]
[1778438505414,33.5,81285.32,0.05,0.06787,7e-05,6.95413]
[1778438509998,33.5,81285.42,0.05,0.06789,7e-05,6.95565]
[1778438511078,33.5,81283.96,0.05,0.06778,7e-05,6.94724]
[1778438511443,33.5,81284.49,0.05,0.06783,7e-05,6.95062]
[1778438513124,33.5,81283.54,0.05,0.06776,7e-05,6.94524]
[1778438513312,33.5,81283.54,0.05,0.06776,7e-05,6.94524]
[1778438513457,33.51,81284.77,0.05,0.06785,7e-05,6.95278]
[1778438515179,33.51,81285.3,0.05,0.0679,7e-05,6.95617]
[1778438515573,33.51,81284.4,0.05,0.06783,7e-05,6.95108]
[1778438519284,33.51,81285.51,0.05,0.06792,7e-05,6.95839]
[1778438519498,33.51,81285.73,0.05,0.06794,7e-05,6.95993]
[1778438524536,33.51,81286.51,0.05,0.06802,7e-05,6.96574]
[1778438525062,33.51,81286.51,0.05,0.06802,7e-05,6.96574]
[1778438525541,33.51,81284.81,0.05,0.06789,7e-05,6.95591]
[1778438530577,33.51,81285.45,0.05,0.06796,7e-05,6.96091]
[1778438531878,33.51,81285.34,0.05,0.06795,7e-05,6.9605]
[1778438531958,33.51,81285.34,0.05,0.06795,7e-05,6.9605]
[1778438533375,33.51,81283.44,0.05,0.06781,7e-05,6.94949]
[1778438533381,33.51,81283.44,0.05,0.06781,7e-05,6.94949]
[1778438533598,33.52,81278.41,0.05,0.06745,7e-05,6.92]
[1778438536649,33.52,81276.1,0.05,0.06728,7e-05,6.90638]
[1778438536726,33.52,81275.41,0.05,0.06723,7e-05,6.90262]
[1778438539639,33.52,81262.3,0.05,0.06629,7e-05,6.82656]
[1778438541896,33.52,81261.53,0.05,0.06624,7e-05,6.8229]
[1778438542661,33.52,81260.78,0.05,0.06618,7e-05,6.8181]
[1778438545861,33.52,81261.27,0.05,0.06622,7e-05,6.82121]
[1778438546688,33.52,81261.61,0.05,0.06625,7e-05,6.82366]
[1778438550274,33.52,81261.53,0.05,0.06626,7e-05,6.82456]
[1778438550282,33.52,81261.53,0.05,0.06626,7e-05,6.82456]
[1778438550716,33.52,81261.55,0.05,0.06627,7e-05,6.82514]
[1778438555751,33.53,81261.66,0.05,0.06627,7e-05,6.8231]
[1778438560786,33.53,81261.96,0.05,0.06632,7e-05,6.82725]
[1778438565820,33.54,81253.58,0.05,0.06571,7e-05,6.7784]
[1778438570856,33.53,81243.48,0.05,0.06496,7e-05,6.71717]
[1778438575892,33.53,81243.97,0.05,0.06497,7e-05,6.71786]
[1778438580926,33.52,81241.74,0.05,0.06478,7e-05,6.70277]
[1778438585963,33.52,81239.9,0.05,0.06463,7e-05,6.69]
[1778438592311,33.51,81239.06,0.05,0.06454,7e-05,6.68265]
[1778438598044,33.51,81234.74,0.05,0.0642,7e-05,6.65534]
[1778438604087,33.5,81233.51,0.05,0.06409,7e-05,6.64618]
[1778438609122,33.5,81236.27,0.05,0.06426,7e-05,6.66046]
[1778438614156,33.5,81235.23,0.05,0.06413,7e-05,6.64852]
[1778438619191,33.49,81237.06,0.05,0.06425,7e-05,6.65801]
[1778438627247,33.49,81238.41,0.05,0.06434,7e-05,6.66515]
[1778438632591,33.49,81246.92,0.05,0.06493,7e-05,6.7139]
[1778438638325,33.49,81252.66,0.05,0.06535,7e-05,6.74738]
[1778438643614,33.49,81249.92,0.05,0.06515,7e-05,6.73174]
[1778438650409,33.49,81251.02,0.05,0.06524,7e-05,6.73887]
[1778438655445,33.49,81252.59,0.05,0.06536,7e-05,6.74842]
[1778438660481,33.49,81254.26,0.05,0.06548,7e-05,6.75851]
[1778438665515,33.5,81254.77,0.05,0.06552,7e-05,6.76183]
[1778438671557,33.5,81255.89,0.05,0.06557,7e-05,6.76374]
[1778438676595,33.5,81256.28,0.05,0.0656,7e-05,6.76633]
[1778438681637,33.49,81256.45,0.05,0.06558,7e-05,6.76515]
[1778438686670,33.49,81253.5,0.05,0.06535,7e-05,6.74584]
[1778438692712,33.48,81254.64,0.05,0.06541,7e-05,6.75084]
[1778438697747,33.48,81254.84,0.05,0.06541,7e-05,6.75119]
[1778438703086,33.48,81256.78,0.05,0.06552,7e-05,6.76004]
[1778438708825,33.47,81257.43,0.05,0.06554,7e-05,6.76177]
[1778438713859,33.47,81259.0,0.05,0.06563,7e-05,6.76886]
[1778438718894,33.46,81261.06,0.05,0.06575,7e-05,6.77879]
[1778438723929,33.46,81262.23,0.05,0.06581,7e-05,6.7835]
[1778438729971,33.45,81261.84,0.05,0.06575,7e-05,6.77871]
[1778438735008,33.45,81261.2,0.05,0.06565,7e-05,6.76955]
[1778438741047,33.45,81257.98,0.05,0.06543,7e-05,6.75148]
[1778438747091,33.46,81258.68,0.05,0.06549,7e-05,6.75629]
[1778438753455,33.46,81256.5,0.05,0.06534,7e-05,6.74434]
[1778438759174,33.46,81261.82,0.05,0.06573,7e-05,6.776]
[1778438768238,33.46,81261.53,0.05,0.06572,7e-05,6.7749]
[1778438773596,33.46,81259.8,0.05,0.0656,7e-05,6.76513]
[1778438779314,33.46,81257.11,0.05,0.06541,7e-05,6.74993]
[1778438784350,33.46,81254.71,0.05,0.06524,7e-05,6.73638]
[1778438789385,33.46,81251.88,0.05,0.06505,7e-05,6.72034]
[1778438794420,33.46,81248.97,0.05,0.0648,7e-05,6.69884]
[1778438803807,33.47,81249.18,0.05,0.06483,7e-05,6.70086]
[1778438809525,33.47,81252.07,0.05,0.06504,7e-05,6.71819]
[1778438815567,33.47,81250.45,0.05,0.06493,7e-05,6.70928]
[1778438820602,33.47,81249.99,0.05,0.0649,7e-05,6.70703]
[1778438825637,33.47,81246.77,0.05,0.06468,7e-05,6.68874]
[1778438830671,33.47,81248.87,0.05,0.06483,7e-05,6.70131]
[1778438835707,33.47,81248.52,0.05,0.06481,7e-05,6.69969]
[1778438843762,33.47,81247.77,0.05,0.06477,7e-05,6.69609]
[1778438854171,33.48,81251.8,0.05,0.06503,7e-05,6.71565]
[1778438860882,33.48,81253.15,0.05,0.06513,7e-05,6.72413]
[1778438865918,33.48,81252.65,0.05,0.0651,7e-05,6.72177]
[1778438870951,33.48,81254.71,0.05,0.06526,7e-05,6.73429]
[1778438879008,33.48,81256.48,0.05,0.06539,7e-05,6.74537]
[1778438885051,33.48,81258.53,0.05,0.06555,7e-05,6.75787]
[1778438891093,33.48,81260.24,0.05,0.06568,7e-05,6.76837]
[1778438899158,33.49,81261.38,0.05,0.06577,7e-05,6.77574]
[1778438904522,33.49,81262.55,0.05,0.06586,7e-05,6.78298]
[1778438911919,33.49,81263.12,0.05,0.0659,7e-05,6.7867]
[1778438918281,33.49,81259.36,0.05,0.0656,7e-05,6.76043]
[1778438924664,33.49,81262.59,0.05,0.06584,7e-05,6.77975]
[1778438925873,33.49,81262.59,0.05,0.06584,7e-05,6.77975]
[1778438931373,33.49,81268.71,0.05,0.06628,7e-05,6.81596]
[1778438936408,33.49,81268.35,0.05,0.06626,7e-05,6.81392]
[1778438942451,33.49,81275.66,0.05,0.06679,7e-05,6.85673]
[1778438947486,33.49,81274.41,0.05,0.06669,7e-05,6.84897]
[1778438953560,33.49,81271.24,0.05,0.06646,7e-05,6.82996]
[1778438960586,33.49,81267.62,0.05,0.06618,7e-05,6.80783]
[1778438965613,33.49,81267.44,0.05,0.06616,7e-05,6.8063]
[1778438972665,33.48,81266.33,0.05,0.06603,7e-05,6.79398]
[1778438977698,33.48,81266.45,0.05,0.06603,7e-05,6.79407]
[1778438985085,33.48,81263.51,0.05,0.06581,7e-05,6.77602]
[1778438990789,33.48,81262.8,0.05,0.06575,7e-05,6.77114]
[1778439000858,33.48,81262.22,0.05,0.06569,7e-05,6.76652]
[1778439005896,33.48,81268.39,0.05,0.06613,7e-05,6.80184]
[1778439009747,33.47,81270.65,0.05,0.06628,7e-05,6.81449]
[1778439015297,33.47,81271.39,0.05,0.06632,7e-05,6.81725]
[1778439020999,33.47,81267.28,0.05,0.066,7e-05,6.79205]
[1778439026036,33.47,81264.15,0.05,0.06577,7e-05,6.77282]
[1778439028148,33.47,81248.31,0.05,0.06463,7e-05,6.68018]
[1778439034098,33.46,81243.79,0.05,0.06424,7e-05,6.64752]
[1778439039132,33.46,81241.12,0.05,0.06404,7e-05,6.63106]
[1778439044166,33.46,81238.23,0.05,0.06383,7e-05,6.61353]
[1778439049202,33.46,81240.22,0.05,0.06396,7e-05,6.62449]
[1778439050380,33.46,81240.22,0.05,0.06396,7e-05,6.62449]
[1778439050645,33.46,81240.22,0.05,0.06396,7e-05,6.62449]
[1778439051216,33.46,81240.69,0.05,0.06399,7e-05,6.62699]
[1778439056748,33.46,81242.31,0.05,0.0641,7e-05,6.63581]
[1778439056828,33.46,81242.31,0.05,0.0641,7e-05,6.63571]
[1778439062293,33.45,81245.21,0.05,0.0643,7e-05,6.65197]
[1778439072363,33.45,81246.15,0.05,0.06435,7e-05,6.65614]
[1778439080877,33.45,81248.9,0.05,0.06454,7e-05,6.6716]
[1778439086035,33.45,81243.96,0.05,0.06417,7e-05,6.64209]
[1778439091496,33.45,81239.6,0.05,0.06382,7e-05,6.6114]
[1778439097538,33.45,81237.05,0.05,0.06363,7e-05,6.59647]
[1778439101827,33.45,81222.79,0.05,0.06263,7e-05,6.51446]
[1778439108773,33.45,81222.51,0.05,0.06262,7e-05,6.51322]
[1778439111979,33.45,81221.69,0.05,0.06257,7e-05,6.50899]
[1778439113970,33.45,81221.06,0.05,0.06253,7e-05,6.50557]
[1778439113979,33.45,81218.16,0.05,0.06233,7e-05,6.48909]
[1778439119695,33.45,81215.16,0.05,0.06213,7e-05,6.47265]
[1778439124737,33.45,81214.62,0.05,0.06209,7e-05,6.47009]
[1778439129840,33.45,81220.81,0.05,0.06253,7e-05,6.50573]
[1778439130381,33.45,81222.0,0.05,0.06261,7e-05,6.51259]
[1778439130779,33.45,81222.0,0.05,0.06261,7e-05,6.51263]
[1778439136150,33.45,81222.12,0.05,0.06262,7e-05,6.51353]
[1778439143871,33.45,81231.84,0.05,0.0633,7e-05,6.5692]
[1778439148905,33.45,81235.36,0.05,0.06354,7e-05,6.58914]
[1778439153940,33.45,81236.43,0.05,0.06357,7e-05,6.58988]
[1778439158976,33.45,81240.69,0.05,0.06387,7e-05,6.61401]
[1778439165019,33.45,81243.92,0.05,0.06411,7e-05,6.6336]
[1778439170053,33.45,81244.09,0.05,0.06413,7e-05,6.63537]
[1778439175088,33.46,81239.89,0.05,0.06384,7e-05,6.61204]
[1778439180123,33.46,81243.16,0.05,0.06409,7e-05,6.63189]
[1778439181371,33.46,81243.16,0.05,0.06409,7e-05,6.63189]
[1778439186165,33.46,81254.04,0.05,0.06488,7e-05,6.69626]
[1778439192207,33.46,81254.99,0.05,0.06495,7e-05,6.70218]
[1778439197242,33.46,81252.19,0.05,0.06475,7e-05,6.68636]
[1778439202276,33.46,81252.93,0.05,0.06481,7e-05,6.69118]
[1778439207312,33.46,81253.69,0.05,0.06487,7e-05,6.69612]
[1778439212347,33.47,81250.35,0.05,0.0646,7e-05,6.67222]
[1778439220403,33.47,81250.44,0.05,0.06462,7e-05,6.67357]
[1778439227452,33.47,81248.45,0.05,0.06448,7e-05,6.66278]
[1778439232488,33.47,81247.74,0.05,0.06444,7e-05,6.6593]
[1778439238326,33.47,81247.03,0.05,0.0644,7e-05,6.65561]
[1778439243563,33.47,81246.7,0.05,0.06438,7e-05,6.65443]
[1778439248599,33.47,81247.75,0.05,0.06446,7e-05,6.66099]
[1778439253634,33.47,81251.15,0.05,0.06471,7e-05,6.68115]
[1778439258668,33.48,81252.62,0.05,0.06482,7e-05,6.6901]
[1778439263349,33.48,81252.62,0.05,0.06482,7e-05,6.6901]
[1778439271763,33.48,81260.48,0.05,0.06534,7e-05,6.7313]
[1778439277134,33.48,81259.35,0.05,0.06526,7e-05,6.72467]
[1778439282836,33.48,81259.26,0.05,0.06525,7e-05,6.72398]
[1778439287871,33.48,81259.28,0.05,0.06525,7e-05,6.72393]
[1778439292907,33.48,81260.86,0.05,0.06536,7e-05,6.73288]
[1778439297942,33.47,81260.81,0.05,0.06536,7e-05,6.73232]
[1778439305997,33.47,81260.09,0.05,0.0653,7e-05,6.72771]
[1778439313049,33.47,81259.75,0.05,0.06527,7e-05,6.7254]
[1778439318083,33.47,81258.67,0.05,0.06519,7e-05,6.7189]
[1778439327489,33.47,81258.74,0.05,0.06519,7e-05,6.71897]
[1778439334196,33.47,81260.41,0.05,0.06527,7e-05,6.72345]
[1778439340238,33.47,81261.02,0.05,0.06531,7e-05,6.72684]
[1778439345273,33.47,81253.29,0.05,0.06475,7e-05,6.68193]
[1778439350307,33.47,81256.72,0.05,0.065,7e-05,6.70225]
[1778439357701,33.47,81258.92,0.05,0.06517,7e-05,6.71567]
[1778439363399,33.47,81260.78,0.05,0.06531,7e-05,6.72691]
[1778439368433,33.48,81259.13,0.05,0.0652,7e-05,6.71779]
[1778439373434,33.48,81258.19,0.05,0.06513,7e-05,6.71279]
[1778439378504,33.48,81254.08,0.05,0.06485,7e-05,6.68978]
[1778439384546,33.48,81256.61,0.05,0.06504,7e-05,6.70546]
[1778439389582,33.48,81258.29,0.05,0.06517,7e-05,6.716]
[1778439393609,33.48,81251.69,0.05,0.06466,7e-05,6.6727]
[1778439398644,33.48,81249.16,0.05,0.06447,7e-05,6.6576]
[1778439403679,33.48,81241.71,0.05,0.06394,7e-05,6.6143]
[1778439408714,33.48,81246.92,0.05,0.06431,7e-05,6.644]
[1778439414756,33.48,81250.17,0.05,0.06453,7e-05,6.66203]
[1778439420799,33.48,81253.15,0.05,0.06474,7e-05,6.6791]
[1778439428192,33.48,81254.87,0.05,0.06487,7e-05,6.6898]
[1778439433890,33.48,81257.87,0.05,0.0651,7e-05,6.7081]
[1778439438925,33.48,81258.85,0.05,0.06517,7e-05,6.71449]
[1778439445975,33.48,81259.38,0.05,0.06522,7e-05,6.71855]
[1778439456047,33.49,81261.21,0.05,0.06533,7e-05,6.72555]
[1778439461082,33.49,81261.43,0.05,0.06535,7e-05,6.72754]
[1778439467614,33.49,81261.39,0.05,0.06535,7e-05,6.72759]
[1778439473166,33.49,81259.57,0.05,0.06524,7e-05,6.71841]
[1778439478545,33.49,81260.6,0.05,0.06532,7e-05,6.72514]
[1778439484246,33.5,81258.51,0.05,0.06519,7e-05,6.71388]
[1778439491297,33.5,81264.79,0.05,0.06565,7e-05,6.75149]
[1778439494082,33.5,81268.6,0.05,0.06593,7e-05,6.774]
[1778439499353,33.5,81274.1,0.05,0.06633,7e-05,6.80648]
[1778439506402,33.5,81270.57,0.05,0.06607,7e-05,6.78574]
[1778439512228,33.5,81269.29,0.05,0.06598,7e-05,6.77821]
[1778439517479,33.5,81269.89,0.05,0.06598,7e-05,6.77641]
[1778439522514,33.5,81272.59,0.05,0.06617,7e-05,6.79196]
[1778439527549,33.49,81276.8,0.05,0.06645,7e-05,6.8142]
[1778439532583,33.49,81277.07,0.05,0.06645,7e-05,6.81428]
[1778439539632,33.49,81277.08,0.05,0.06644,7e-05,6.81362]
[1778439544667,33.49,81277.3,0.05,0.06645,7e-05,6.81441]
[1778439551717,33.49,81277.22,0.05,0.06643,7e-05,6.81326]
[1778439552538,33.49,81277.22,0.05,0.06643,7e-05,6.81326]
[1778439553076,33.49,81277.24,0.05,0.06643,7e-05,6.81328]
[1778439558769,33.48,81276.92,0.05,0.0664,7e-05,6.81075]
[1778439563801,33.48,81271.84,0.05,0.06602,7e-05,6.78001]
[1778439569176,33.48,81274.04,0.05,0.06615,7e-05,6.79059]
[1778439574881,33.47,81267.69,0.05,0.06563,7e-05,6.74718]
[1778439579917,33.47,81264.46,0.05,0.06538,7e-05,6.72714]
[1778439584951,33.47,81262.9,0.05,0.06527,7e-05,6.71776]
[1778439590992,33.47,81262.03,0.05,0.06521,7e-05,6.71304]
[1778439596028,33.47,81259.11,0.05,0.06499,7e-05,6.69563]
[1778439601063,33.47,81259.23,0.05,0.06499,7e-05,6.69541]
[1778439606098,33.47,81257.68,0.05,0.06487,7e-05,6.68549]
[1778439611133,33.47,81262.64,0.05,0.06521,7e-05,6.71331]
[1778439616169,33.46,81258.17,0.05,0.06488,7e-05,6.68612]
[1778439621204,33.46,81255.87,0.05,0.0647,7e-05,6.67187]
[1778439626238,33.46,81257.5,0.05,0.06481,7e-05,6.68063]
[1778439631275,33.46,81255.51,0.05,0.06461,7e-05,6.6634]
[1778439636309,33.46,81249.18,0.05,0.06416,7e-05,6.62636]
[1778439642351,33.46,81251.86,0.05,0.06435,7e-05,6.64155]
[1778439647386,33.46,81252.28,0.05,0.06437,7e-05,6.64376]
[1778439652766,33.46,81246.43,0.05,0.06396,7e-05,6.60983]
[1778439655664,33.46,81240.95,0.05,0.06357,7e-05,6.57822]
[1778439656173,33.46,81235.78,0.05,0.0632,7e-05,6.54847]
[1778439656776,33.46,81235.78,0.05,0.0632,7e-05,6.54847]
[1778439657176,33.46,81230.41,0.05,0.06283,7e-05,6.51766]
[1778439657460,33.46,81230.41,0.05,0.06283,7e-05,6.51772]
[1778439661488,33.46,81219.82,0.05,0.0621,7e-05,6.45776]
[1778439667540,33.46,81218.9,0.05,0.06205,7e-05,6.45378]
[1778439672567,33.46,81209.0,0.05,0.06138,7e-05,6.39833]
[1778439677612,33.46,81204.68,0.05,0.0611,7e-05,6.37522]
[1778439677951,33.46,81204.68,0.05,0.0611,7e-05,6.37522]
[1778439678615,33.47,81204.68,0.05,0.0611,7e-05,6.3755]
[1778439681677,33.47,81199.36,0.05,0.06075,7e-05,6.34639]
[1778439681777,33.47,81204.77,0.05,0.06112,7e-05,6.37724]
[1778439684497,33.47,81203.72,0.05,0.06106,7e-05,6.37157]
[1778439684653,33.47,81202.82,0.05,0.061,7e-05,6.36675]
[1778439685158,33.47,81202.82,0.05,0.061,7e-05,6.36675]
[1778439685659,33.47,81200.37,0.05,0.06083,7e-05,6.35318]
[1778439690696,33.47,81193.67,0.05,0.0604,7e-05,6.31686]
[1778439692529,33.47,81191.42,0.05,0.0602,7e-05,6.29965]
[1778439692709,33.47,81191.52,0.05,0.06022,7e-05,6.30057]
[1778439697744,33.48,81191.95,0.05,0.06027,7e-05,6.30484]
[1778439698340,33.48,81191.95,0.05,0.06027,7e-05,6.30484]
[1778439698751,33.48,81188.88,0.05,0.06006,7e-05,6.28796]
[1778439702008,33.48,81189.65,0.05,0.06013,7e-05,6.29323]
[1778439702780,33.48,81189.64,0.05,0.06013,7e-05,6.29333]
[1778439707813,33.48,81185.97,0.05,0.05989,7e-05,6.27352]
[1778439712851,33.49,81186.37,0.05,0.05993,7e-05,6.27683]
[1778439717885,33.49,81182.3,0.05,0.05967,7e-05,6.255]
[1778439722921,33.49,81179.52,0.05,0.05949,7e-05,6.24043]
[1778439725226,33.49,81177.29,0.05,0.05935,7e-05,6.22837]
[1778439725308,33.49,81177.29,0.05,0.05935,7e-05,6.22837]
[1778439726966,33.49,81175.32,0.05,0.05922,7e-05,6.2176]
[1778439726949,33.49,81163.01,0.05,0.05841,7e-05,6.14944]
[1778439727935,33.49,81163.01,0.05,0.05841,7e-05,6.14944]
[1778439730967,33.49,81158.46,0.05,0.05812,7e-05,6.12536]
[1778439730977,33.49,81158.46,0.05,0.05812,7e-05,6.12536]
[1778439730980,33.49,81158.34,0.05,0.05812,7e-05,6.12507]
[1778439731987,33.5,81155.84,0.05,0.05796,7e-05,6.11164]
[1778439732768,33.5,81155.84,0.05,0.05796,7e-05,6.11164]
[1778439732870,33.5,81155.84,0.05,0.05796,7e-05,6.11164]
[1778439732907,33.5,81153.93,0.05,0.05784,7e-05,6.10151]
[1778439735364,33.5,81141.24,0.05,0.05702,6e-05,6.03318]
[1778439740381,33.5,81138.68,0.05,0.05689,6e-05,6.02158]
[1778439747099,33.51,81148.03,0.05,0.05751,7e-05,6.07435]
[1778439752135,33.51,81149.36,0.05,0.05757,7e-05,6.07764]
[1778439757233,33.51,81144.42,0.05,0.05725,7e-05,6.05114]
[1778439760915,33.51,81139.21,0.05,0.05692,6e-05,6.02275]
[1778439764738,33.51,81129.77,0.05,0.05632,6e-05,5.9723]
[1778439770635,33.51,81129.58,0.05,0.0563,6e-05,5.97074]
[1778439775717,33.51,81130.6,0.05,0.05634,6e-05,5.97413]
[1778439778318,33.51,81145.6,0.05,0.0573,7e-05,6.05494]
[1778439783353,33.5,81144.35,0.05,0.05719,6e-05,6.04593]
[1778439788387,33.5,81136.5,0.05,0.05666,6e-05,6.00083]
[1778439790731,33.48,81151.39,0.05,0.05756,7e-05,6.07689]
[1778439794638,33.48,81167.53,0.05,0.0586,7e-05,6.16484]
[1778439800478,33.48,81176.78,0.05,0.05921,7e-05,6.21585]
[1778439800580,33.48,81179.41,0.05,0.05939,7e-05,6.23044]
[1778439806513,33.48,81180.79,0.05,0.05947,7e-05,6.23735]
[1778439811548,33.48,81183.31,0.05,0.05959,7e-05,6.24582]
[1778439816583,33.47,81184.94,0.05,0.05969,7e-05,6.25424]
[1778439822060,33.47,81189.38,0.05,0.05998,7e-05,6.27853]
[1778439822111,33.47,81189.38,0.05,0.05998,7e-05,6.27837]
[1778439822626,33.47,81190.27,0.05,0.06004,7e-05,6.28323]
[1778439827965,33.47,81195.49,0.05,0.06036,7e-05,6.30995]
[1778439829779,33.47,81192.76,0.05,0.06017,7e-05,6.29425]
[1778439835722,33.46,81185.16,0.05,0.05962,7e-05,6.24876]
[1778439841082,33.46,81187.11,0.05,0.05974,7e-05,6.2585]
[1778439846801,33.46,81186.63,0.05,0.05969,7e-05,6.25463]
[1778439851836,33.45,81185.54,0.05,0.05962,7e-05,6.24817]
[1778439856870,33.45,81185.21,0.05,0.05957,7e-05,6.24434]
[1778439860899,33.44,81196.9,0.05,0.06033,7e-05,6.30719]
[1778439866033,33.44,81191.58,0.05,0.05996,7e-05,6.27683]
[1778439871308,33.44,81194.96,0.05,0.06014,7e-05,6.29048]
[1778439877011,33.44,81198.05,0.05,0.06035,7e-05,6.30755]
[1778439882046,33.44,81199.75,0.05,0.06046,7e-05,6.31681]
[1778439887081,33.44,81201.29,0.05,0.06056,7e-05,6.32519]
[1778439892116,33.44,81204.09,0.05,0.06075,7e-05,6.34065]
[1778439897151,33.44,81205.36,0.05,0.06083,7e-05,6.34744]
[1778439898068,33.44,81205.36,0.05,0.06083,7e-05,6.34744]
[1778439903073,33.44,81205.4,0.05,0.06083,7e-05,6.34731]
[1778439907968,33.44,81210.56,0.05,0.06117,7e-05,6.37609]
[1778439907975,33.44,81210.56,0.05,0.06117,7e-05,6.37609]
[1778439912977,33.44,81210.67,0.05,0.06118,7e-05,6.37621]
[1778439916109,33.43,81222.13,0.05,0.06196,7e-05,6.4409]
[1778439921121,33.43,81219.29,0.05,0.06175,7e-05,6.42397]
[1778439922202,33.43,81219.37,0.05,0.06176,7e-05,6.42407]
[1778439924347,33.43,81219.37,0.05,0.06175,7e-05,6.42371]
[1778439931729,33.43,81221.18,0.05,0.06181,7e-05,6.42747]
[1778439937081,33.43,81219.41,0.05,0.06168,7e-05,6.41657]
[1778439942378,33.43,81229.07,0.05,0.06237,7e-05,6.47305]
[1778439945013,33.43,81229.15,0.05,0.06237,7e-05,6.47355]
[1778439946705,33.43,81231.98,0.05,0.06257,7e-05,6.48991]
[1778439946752,33.43,81232.2,0.05,0.06259,7e-05,6.49118]
[1778439951874,33.43,81233.2,0.05,0.06266,7e-05,6.49683]
[1778439957580,33.43,81237.06,0.05,0.06293,7e-05,6.51918]
[1778439962614,33.43,81232.77,0.05,0.06264,7e-05,6.49545]
[1778439967651,33.43,81232.36,0.05,0.06263,7e-05,6.49406]
[1778439972685,33.43,81233.14,0.05,0.06268,7e-05,6.49824]
[1778439975343,33.43,81235.61,0.05,0.06285,7e-05,6.51222]
[1778439975706,33.43,81235.61,0.05,0.06285,7e-05,6.51213]
[1778439980742,33.43,81227.94,0.05,0.0623,7e-05,6.46705]
[1778439986106,33.43,81227.02,0.05,0.06222,7e-05,6.46089]
[1778439992156,33.43,81222.31,0.05,0.06184,7e-05,6.42781]
[1778439997861,33.42,81219.15,0.05,0.06161,7e-05,6.40889]
[1778440002886,33.42,81220.59,0.05,0.0617,7e-05,6.41648]
[1778440006110,33.42,81236.47,0.05,0.06279,7e-05,6.50656]
[1778440011958,33.42,81236.22,0.05,0.06276,7e-05,6.50351]
[1778440016997,33.42,81237.31,0.05,0.06282,7e-05,6.50866]
[1778440022033,33.41,81237.43,0.05,0.06283,7e-05,6.50921]
[1778440027068,33.41,81238.01,0.05,0.06286,7e-05,6.51235]
[1778440032103,33.41,81235.98,0.05,0.06271,7e-05,6.49952]
[1778440038145,33.41,81235.69,0.05,0.06267,7e-05,6.49619]
[1778440042333,33.41,81235.77,0.05,0.06267,7e-05,6.4961]
[1778440042789,33.41,81235.77,0.05,0.06267,7e-05,6.4961]
[1778440042795,33.41,81235.93,0.05,0.06267,7e-05,6.49617]
[1778440048214,33.4,81236.49,0.05,0.06265,7e-05,6.49531]
[1778440055266,33.38,81237.01,0.05,0.06257,7e-05,6.48674]
[1778440061049,33.37,81236.85,0.05,0.06251,7e-05,6.48213]
[1778440071378,33.35,81234.97,0.05,0.06224,7e-05,6.46054]
[1778440076449,33.35,81236.25,0.05,0.06231,7e-05,6.46609]
[1778440082796,33.33,81237.11,0.05,0.06226,7e-05,6.46218]
[1778440088500,33.32,81241.72,0.05,0.06253,7e-05,6.4842]
[1778440093535,33.32,81241.3,0.05,0.06248,7e-05,6.48034]
[1778440098692,33.31,81241.58,0.05,0.06249,7e-05,6.48099]
[1778440104612,33.31,81239.33,0.05,0.06231,7e-05,6.46647]
[1778440110112,33.31,81239.96,0.05,0.06235,7e-05,6.46941]
[1778440116005,33.31,81239.8,0.05,0.06228,7e-05,6.4624]
[1778440121731,33.3,81239.77,0.05,0.06226,7e-05,6.46053]
[1778440127773,33.3,81242.86,0.05,0.06248,7e-05,6.47852]
[1778440133150,33.3,81240.81,0.05,0.06233,7e-05,6.46685]
[1778440134589,33.3,81240.81,0.05,0.06234,7e-05,6.46687]
[1778440135316,33.3,81241.28,0.05,0.06237,7e-05,6.46959]
[1778440135912,33.3,81241.28,0.05,0.06237,7e-05,6.46959]
[1778440136652,33.3,81247.52,0.05,0.06281,7e-05,6.50548]
[1778440141872,33.3,81252.44,0.05,0.06315,7e-05,6.53336]
[1778440142750,33.3,81252.44,0.05,0.06315,7e-05,6.53336]
[1778440144800,33.3,81252.41,0.05,0.06314,7e-05,6.53294]
[1778440149928,33.3,81253.11,0.05,0.06318,7e-05,6.53612]
[1778440154963,33.3,81259.89,0.05,0.06365,7e-05,6.57449]
[1778440155629,33.3,81259.89,0.05,0.06365,7e-05,6.57449]
[1778440163361,33.29,81271.52,0.05,0.06446,7e-05,6.64014]
[1778440167344,33.29,81276.16,0.05,0.06478,7e-05,6.66635]
[1778440167882,33.29,81276.38,0.05,0.06479,7e-05,6.66735]
[1778440171075,33.29,81288.6,0.05,0.06562,7e-05,6.73276]
[1778440176170,33.29,81295.07,0.05,0.06607,7e-05,6.7693]
[1778440177527,33.28,81296.52,0.05,0.06617,7e-05,6.77694]
[1778440183160,33.28,81298.6,0.05,0.06629,7e-05,6.78661]
[1778440188194,33.27,81299.07,0.05,0.0663,7e-05,6.7873]
[1778440193228,33.27,81302.77,0.05,0.06654,7e-05,6.80718]
[1778440198263,33.27,81304.43,0.05,0.06664,7e-05,6.81539]
[1778440203063,33.26,81304.42,0.05,0.06664,7e-05,6.81478]
[1778440211355,33.26,81307.62,0.05,0.06685,7e-05,6.83173]
[1778440216393,33.26,81305.84,0.05,0.0667,7e-05,6.8202]
[1778440220400,33.26,81306.94,0.05,0.06678,7e-05,6.82633]
[1778440226547,33.25,81307.7,0.05,0.06681,7e-05,6.82912]
[1778440228590,33.25,81307.47,0.05,0.06679,7e-05,6.82754]
[1778440230640,33.25,81307.2,0.05,0.06677,7e-05,6.8253]
[1778440234717,33.25,81306.15,0.05,0.06663,7e-05,6.81319]
[1778440241336,33.25,81306.6,0.05,0.06665,7e-05,6.81486]
[1778440247611,33.24,81306.41,0.05,0.06662,7e-05,6.81215]
[1778440252649,33.24,81309.16,0.05,0.06681,7e-05,6.8274]
[1778440255202,33.24,81318.5,0.05,0.0675,7e-05,6.88239]
[1778440256557,33.24,81318.98,0.05,0.06753,7e-05,6.88496]
[1778440256677,33.24,81322.0,0.05,0.06775,7e-05,6.90267]
[1778440258700,33.24,81327.14,0.05,0.06813,8e-05,6.93281]
[1778440258942,33.24,81327.14,0.05,0.06813,8e-05,6.93281]
[1778440260419,33.24,81345.57,0.05,0.0695,8e-05,7.0419]
[1778440265737,33.23,81346.91,0.05,0.06958,8e-05,7.04809]
[1778440268758,33.23,81336.09,0.05,0.06874,8e-05,6.98126]
[1778440274141,33.22,81335.94,0.05,0.06869,8e-05,6.97724]
[1778440280179,33.22,81336.84,0.05,0.06873,8e-05,6.98054]
[1778440285877,33.21,81330.37,0.05,0.06818,8e-05,6.93749]
[1778440290912,33.2,81333.87,0.05,0.06842,8e-05,6.95603]
[1778440294288,33.2,81347.6,0.05,0.06939,8e-05,7.032]
[1778440299352,33.19,81345.38,0.05,0.06919,8e-05,7.01621]
[1778440305015,33.19,81344.1,0.05,0.06904,8e-05,7.00438]
[1778440310316,33.18,81343.41,0.05,0.06896,8e-05,6.99792]
[1778440316086,33.17,81342.3,0.05,0.06883,8e-05,6.98726]
[1778440321147,33.17,81341.3,0.05,0.06872,8e-05,6.97846]
[1778440327217,33.16,81341.28,0.05,0.06869,8e-05,6.97612]
[1778440333205,33.15,81341.13,0.05,0.06862,8e-05,6.97082]
[1778440338242,33.15,81340.0,0.05,0.0685,8e-05,6.9613]
[1778440343276,33.14,81339.08,0.05,0.06839,8e-05,6.95307]
[1778440350326,33.13,81338.26,0.05,0.06828,8e-05,6.94443]
[1778440356035,33.13,81337.8,0.05,0.06818,8e-05,6.93449]
[1778440361402,33.12,81339.24,0.05,0.06824,8e-05,6.93959]
[1778440362788,33.12,81339.23,0.05,0.06823,8e-05,6.93901]
[1778440363416,33.12,81339.33,0.05,0.06824,8e-05,6.9391]
[1778440363688,33.12,81339.33,0.05,0.06824,8e-05,6.9391]
[1778440364424,33.12,81339.28,0.05,0.06823,8e-05,6.93829]
[1778440369458,33.11,81338.65,0.05,0.06815,8e-05,6.93199]
[1778440374492,33.11,81337.89,0.05,0.06806,8e-05,6.92495]
[1778440376041,33.11,81337.73,0.05,0.06804,8e-05,6.9235]
[1778440376519,33.11,81337.84,0.05,0.06804,8e-05,6.92368]
[1778440381542,33.1,81328.8,0.05,0.06734,7e-05,6.86743]
[1778440385572,33.1,81332.95,0.05,0.06763,7e-05,6.89108]
[1778440385605,33.1,81335.33,0.05,0.06781,8e-05,6.90492]
[1778440390606,33.09,81344.34,0.05,0.06845,8e-05,6.95673]
[1778440392061,33.09,81344.07,0.05,0.06843,8e-05,6.9546]
[1778440392162,33.09,81343.39,0.05,0.06837,8e-05,6.95002]
[1778440397656,33.09,81342.02,0.05,0.06824,8e-05,6.93935]
[1778440402690,33.08,81342.18,0.05,0.06822,8e-05,6.93793]
[1778440407724,33.08,81341.68,0.05,0.06815,8e-05,6.93252]
[1778440412759,33.07,81341.45,0.05,0.06806,8e-05,6.92367]
[1778440419716,33.07,81341.37,0.05,0.06803,8e-05,6.92179]
[1778440425204,33.06,81339.45,0.05,0.06783,8e-05,6.90563]
[1778440426033,33.06,81339.45,0.05,0.06783,8e-05,6.90563]
[1778440426656,33.06,81339.54,0.05,0.06783,8e-05,6.90572]
[1778440428448,33.06,81339.54,0.05,0.06782,8e-05,6.90527]
[1778440428669,33.05,81339.54,0.05,0.06782,8e-05,6.90482]
[1778440428743,33.05,81339.54,0.05,0.06782,8e-05,6.90482]
[1778440428773,33.05,81339.54,0.05,0.06782,8e-05,6.90482]
[1778440429068,33.05,81339.54,0.05,0.06782,8e-05,6.90482]
[1778440429169,33.05,81339.54,0.05,0.06781,8e-05,6.90437]
[1778440431506,33.05,81339.54,0.05,0.06781,8e-05,6.90437]
[1778440431607,33.05,81339.54,0.05,0.0678,8e-05,6.90348]
[1778440435974,33.05,81338.76,0.05,0.06772,8e-05,6.89701]
[1778440435998,33.05,81338.76,0.05,0.06772,8e-05,6.89701]
[1778440436914,33.05,81338.76,0.05,0.06772,8e-05,6.89657]
[1778440437015,33.05,81338.76,0.05,0.06771,8e-05,6.89613]
[1778440442971,33.04,81338.87,0.05,0.06768,8e-05,6.89415]
[1778440448015,33.04,81338.8,0.05,0.06765,8e-05,6.89157]
[1778440455414,33.03,81338.62,0.05,0.0676,8e-05,6.88752]
[1778440465484,33.02,81338.54,0.05,0.06754,8e-05,6.88295]
[1778440467293,33.02,81338.54,0.05,0.06754,8e-05,6.88255]
[1778440467527,33.02,81338.54,0.05,0.06754,8e-05,6.88255]
[1778440467532,33.02,81338.54,0.05,0.06754,8e-05,6.88255]
[1778440467658,33.02,81341.35,0.05,0.06774,8e-05,6.899]
[1778440472663,33.02,81343.43,0.05,0.06783,8e-05,6.90468]
[1778440476065,33.01,81343.78,0.05,0.06784,8e-05,6.90504]
[1778440476202,33.01,81343.78,0.05,0.06783,8e-05,6.90461]
[1778440479601,33.01,81343.78,0.05,0.06783,8e-05,6.90461]
[1778440479712,33.01,81344.6,0.05,0.06788,8e-05,6.90824]
[1778440482243,33.01,81355.15,0.05,0.06866,8e-05,6.97046]
[1778440486690,33.0,81344.82,0.05,0.06785,8e-05,6.90636]
[1778440491914,33.0,81345.63,0.05,0.06789,8e-05,6.90922]
[1778440492014,33.0,81346.34,0.05,0.06794,8e-05,6.9131]
[1778440497349,32.99,81347.94,0.05,0.06803,8e-05,6.92078]
[1778440500189,32.99,81348.22,0.05,0.06805,8e-05,6.92208]
[1778440505768,32.99,81349.67,0.05,0.06813,8e-05,6.9282]
[1778440511448,32.98,81345.47,0.05,0.06778,8e-05,6.90086]
[1778440516486,32.98,81344.44,0.05,0.06768,8e-05,6.89311]
[1778440521521,32.97,81343.33,0.05,0.06758,8e-05,6.88488]
[1778440528571,32.97,81342.66,0.05,0.0675,8e-05,6.87868]
[1778440531136,32.97,81341.58,0.05,0.06741,8e-05,6.87158]
[1778440531794,32.97,81348.14,0.05,0.06786,8e-05,6.90559]
[1778440532370,32.97,81348.14,0.05,0.06786,8e-05,6.90559]
[1778440532404,32.97,81348.14,0.05,0.06786,8e-05,6.90559]
[1778440532783,32.97,81348.14,0.05,0.06786,8e-05,6.90559]
[1778440533606,32.97,81353.84,0.05,0.06828,8e-05,6.93924]
[1778440534592,32.97,81353.84,0.05,0.06828,8e-05,6.93924]
[1778440534610,32.97,81353.84,0.05,0.06828,8e-05,6.93924]
[1778440534820,32.97,81353.84,0.05,0.06828,8e-05,6.93924]
[1778440535619,32.97,81358.22,0.05,0.0686,8e-05,6.96482]
[1778440541514,32.96,81359.88,0.05,0.0687,8e-05,6.97251]
[1778440546750,32.95,81366.53,0.05,0.06918,8e-05,7.01035]
[1778440552739,32.95,81375.61,0.05,0.06982,8e-05,7.06163]
[1778440553792,32.95,81375.61,0.05,0.06982,8e-05,7.06163]
[1778440553858,32.95,81388.44,0.05,0.07081,8e-05,7.13945]
[1778440559788,32.94,81390.86,0.05,0.07096,8e-05,7.15132]
[1778440563490,32.94,81390.03,0.05,0.07089,8e-05,7.14528]
[1778440563817,32.94,81390.45,0.05,0.07091,8e-05,7.1469]
[1778440568850,32.93,81393.03,0.05,0.07108,8e-05,7.16031]
[1778440574825,32.92,81396.11,0.05,0.07128,8e-05,7.17665]
[1778440580170,32.92,81402.86,0.05,0.07178,8e-05,7.2154]
[1778440584045,32.91,81410.37,0.05,0.07233,8e-05,7.25865]
[1778440584183,32.91,81410.37,0.05,0.07233,8e-05,7.25865]
[1778440584360,32.91,81429.13,0.05,0.07383,8e-05,7.37529]
[1778440590041,32.9,81437.21,0.05,0.07444,8e-05,7.42246]
[1778440590101,32.9,81437.18,0.05,0.07442,8e-05,7.4209]
[1778440596414,32.89,81436.42,0.05,0.07426,8e-05,7.40684]
[1778440596916,32.89,81436.42,0.05,0.07426,8e-05,7.40684]
[1778440600081,32.89,81432.52,0.05,0.07393,8e-05,7.38112]
[1778440606484,32.88,81423.93,0.05,0.07316,8e-05,7.32179]
[1778440612455,32.87,81422.92,0.05,0.07304,8e-05,7.31252]
[1778440618575,32.86,81415.53,0.05,0.07239,8e-05,7.26182]
[1778440621429,32.86,81414.07,0.05,0.07225,8e-05,7.25083]
[1778440626144,32.85,81413.14,0.05,0.07213,8e-05,7.24198]
[1778440626720,32.85,81413.14,0.05,0.07213,8e-05,7.24198]
[1778440626865,32.85,81414.63,0.05,0.07224,8e-05,7.25061]
[1778440630307,32.85,81401.87,0.05,0.0712,8e-05,7.16938]
[1778440635322,32.84,81395.62,0.05,0.07068,8e-05,7.12858]
[1778440641364,32.84,81393.72,0.05,0.0705,8e-05,7.11443]
[1778440643482,32.83,81407.43,0.05,0.07157,8e-05,7.19806]
[1778440645201,32.83,81408.05,0.05,0.07161,8e-05,7.20145]
[1778440645392,32.83,81408.05,0.05,0.07161,8e-05,7.20092]
[1778440650427,32.83,81407.49,0.05,0.07153,8e-05,7.19474]
[1778440655461,32.82,81410.19,0.05,0.07166,8e-05,7.20347]
[1778440660497,32.81,81411.77,0.05,0.07175,8e-05,7.21046]
[1778440666903,32.81,81412.13,0.05,0.07173,8e-05,7.20936]
[1778440673588,32.8,81413.1,0.05,0.07176,8e-05,7.21157]
[1778440678626,32.79,81416.91,0.05,0.07203,8e-05,7.23241]
[1778440683659,32.79,81416.22,0.05,0.07193,8e-05,7.22533]
[1778440688693,32.78,81408.41,0.05,0.07128,8e-05,7.17442]
[1778440693727,32.78,81408.12,0.05,0.07123,8e-05,7.17016]
[1778440694185,32.78,81408.12,0.05,0.07123,8e-05,7.17016]
[1778440699770,32.77,81405.47,0.05,0.07098,8e-05,7.15081]
[1778440704805,32.77,81408.34,0.05,0.07118,8e-05,7.16606]
[1778440710847,32.76,81410.21,0.05,0.07128,8e-05,7.1746]
[1778440717254,32.75,81412.23,0.05,0.07135,8e-05,7.17843]
[1778440723938,32.75,81412.23,0.05,0.07131,8e-05,7.1755]
[1778440728973,32.74,81415.57,0.05,0.07155,8e-05,7.19375]
[1778440732804,32.74,81416.09,0.05,0.07157,8e-05,7.19552]
[1778440735015,32.73,81435.42,0.05,0.07309,8e-05,7.31433]
[1778440740057,32.73,81434.51,0.05,0.07298,8e-05,7.30537]
[1778440745095,32.72,81432.55,0.05,0.07278,8e-05,7.28997]
[1778440749300,32.72,81416.76,0.05,0.07148,8e-05,7.18881]
[1778440755164,32.71,81416.55,0.05,0.07143,8e-05,7.18515]
[1778440760196,32.71,81417.0,0.05,0.07144,8e-05,7.18556]
[1778440765368,32.7,81416.83,0.05,0.07139,8e-05,7.18208]
[1778440771278,32.69,81416.0,0.05,0.07124,8e-05,7.16833]
[1778440777383,32.69,81415.73,0.05,0.07119,8e-05,7.16477]
[1778440781847,32.68,81417.08,0.05,0.07127,8e-05,7.1708]
[1778440787745,32.68,81412.15,0.05,0.07084,8e-05,7.13737]
[1778440797815,32.67,81407.92,0.05,0.07046,8e-05,7.10729]
[1778440803514,32.66,81407.19,0.05,0.07037,8e-05,7.1004]
[1778440809556,32.66,81405.71,0.05,0.07022,8e-05,7.08888]
[1778440816605,32.65,81406.61,0.05,0.07026,8e-05,7.09164]
[1778440821641,32.65,81405.71,0.05,0.07016,8e-05,7.08413]
[1778440822683,32.65,81405.71,0.05,0.07016,8e-05,7.08413]
[1778440828026,32.65,81406.02,0.05,0.07016,8e-05,7.08383]
[1778440832066,32.64,81406.02,0.05,0.07015,8e-05,7.0831]
[1778440832077,32.64,81406.02,0.05,0.07015,8e-05,7.0831]
[1778440832951,32.64,81406.51,0.05,0.07013,8e-05,7.08024]
[1778440834945,32.64,81406.51,0.05,0.07012,8e-05,7.07953]
[1778440841989,32.64,81408.83,0.05,0.07028,8e-05,7.09173]
[1778440842040,32.63,81411.46,0.05,0.07048,8e-05,7.10727]
[1778440846958,32.63,81412.51,0.05,0.07055,8e-05,7.11304]
[1778440847059,32.63,81413.98,0.05,0.07065,8e-05,7.12104]
[1778440847865,32.63,81413.98,0.05,0.07065,8e-05,7.12104]
[1778440847925,32.63,81414.85,0.05,0.07071,8e-05,7.12606]
[1778440848651,32.63,81414.85,0.05,0.07071,8e-05,7.12606]
[1778440848829,32.63,81414.85,0.05,0.07071,8e-05,7.1257]
[1778440853865,32.63,81415.34,0.05,0.07072,8e-05,7.12688]
[1778440860914,32.62,81414.06,0.05,0.07059,8e-05,7.1164]
[1778440866956,32.62,81415.27,0.05,0.07066,8e-05,7.1216]
[1778440872999,32.61,81418.08,0.05,0.07085,8e-05,7.13671]
[1778440879041,32.61,81419.05,0.05,0.07089,8e-05,7.14043]
[1778440885082,32.6,81428.29,0.05,0.07159,8e-05,7.19519]
[1778440890122,32.6,81428.16,0.05,0.07155,8e-05,7.19216]
[1778440896165,32.59,81428.17,0.05,0.07148,8e-05,7.1845]
[1778440901198,32.59,81426.7,0.05,0.07133,8e-05,7.17341]
[1778440906239,32.58,81426.96,0.05,0.07133,8e-05,7.17314]
[1778440907189,32.58,81426.96,0.05,0.07133,8e-05,7.17314]
[1778440908153,32.58,81419.06,0.05,0.07071,8e-05,7.12412]
[1778440908403,32.58,81415.24,0.05,0.0704,8e-05,7.09981]
[1778440908428,32.58,81415.24,0.05,0.0704,8e-05,7.09981]
[1778440910456,32.58,81407.7,0.05,0.0698,8e-05,7.05302]
[1778440910545,32.58,81402.82,0.05,0.06942,8e-05,7.02264]
[1778440917319,32.58,81402.09,0.05,0.06935,8e-05,7.01719]
[1778440922379,32.58,81399.38,0.05,0.06913,8e-05,6.99989]
[1778440927447,32.57,81403.44,0.05,0.06943,8e-05,7.02369]
[1778440932814,32.57,81405.56,0.05,0.06958,8e-05,7.03571]
[1778440932920,32.57,81405.56,0.05,0.06958,8e-05,7.03571]
[1778440933006,32.57,81408.68,0.05,0.06982,8e-05,7.05473]
[1778440938806,32.57,81412.97,0.05,0.07014,8e-05,7.07995]
[1778440941978,32.57,81412.97,0.05,0.07014,8e-05,7.07995]
[1778440942238,32.57,81411.86,0.05,0.07005,8e-05,7.07238]
[1778440947221,32.57,81421.47,0.05,0.07079,8e-05,7.13084]
[1778440947251,32.57,81421.57,0.05,0.07079,8e-05,7.13116]
[1778440951328,32.56,81421.17,0.05,0.0707,8e-05,7.12231]
[1778440952564,32.56,81420.91,0.05,0.07067,8e-05,7.1201]
[1778440957747,32.56,81420.26,0.05,0.07061,8e-05,7.11493]
[1778440957754,32.56,81420.26,0.05,0.07061,8e-05,7.11493]
[1778440957835,32.56,81420.14,0.05,0.07059,8e-05,7.1139]
[1778440964649,32.55,81419.83,0.05,0.07054,8e-05,7.11003]
[1778440971698,32.55,81420.88,0.05,0.0706,8e-05,7.11451]
[1778440977741,32.55,81420.19,0.05,0.07052,8e-05,7.10849]
[1778440982775,32.54,81420.11,0.05,0.0705,8e-05,7.10655]
[1778440988189,32.54,81419.98,0.05,0.07047,8e-05,7.10461]
[1778440988219,32.54,81430.38,0.05,0.07129,8e-05,7.16889]
[1778440990320,32.54,81441.74,0.05,0.07219,8e-05,7.23899]
[1778440996062,32.53,81441.77,0.05,0.07216,8e-05,7.23682]
[1778441001913,32.53,81441.0,0.05,0.07206,8e-05,7.22887]
[1778441006947,32.52,81441.66,0.05,0.07208,8e-05,7.23085]
[1778441011983,32.52,81441.95,0.05,0.07203,8e-05,7.22535]
[1778441019398,32.52,81442.69,0.05,0.07207,8e-05,7.22834]
[1778441026092,32.51,81442.69,0.05,0.07202,8e-05,7.22437]
[1778441032135,32.5,81443.43,0.05,0.07205,8e-05,7.22672]
[1778441033928,32.5,81443.43,0.05,0.07205,8e-05,7.22672]
[1778441035154,32.5,81452.61,0.05,0.07278,8e-05,7.28353]
[1778441040645,32.49,81456.3,0.05,0.07304,8e-05,7.30401]
[1778441043319,32.49,81456.17,0.05,0.07302,8e-05,7.30268]
[1778441043372,32.49,81455.38,0.05,0.07295,8e-05,7.29668]
[1778441046263,32.49,81453.75,0.05,0.0728,8e-05,7.2854]
[1778441046334,32.49,81450.6,0.05,0.07254,8e-05,7.26511]
[1778441052275,32.48,81440.36,0.05,0.07168,8e-05,7.19823]
[1778441057309,32.48,81437.59,0.05,0.07144,8e-05,7.17904]
[1778441062344,32.48,81437.9,0.05,0.07144,8e-05,7.17927]
[1778441067379,32.47,81454.22,0.05,0.07273,8e-05,7.27974]
[1778441071407,32.47,81446.29,0.05,0.07202,8e-05,7.22295]
[1778441076442,32.46,81447.07,0.05,0.07205,8e-05,7.2257]
[1778441081775,32.46,81447.33,0.05,0.07205,8e-05,7.22556]
[1778441087520,32.45,81445.89,0.05,0.07189,8e-05,7.21343]
[1778441093620,32.45,81445.33,0.05,0.07182,8e-05,7.20772]
[1778441099940,32.44,81444.85,0.05,0.07174,8e-05,7.20121]
[1778441105648,32.44,81447.95,0.05,0.07195,8e-05,7.21798]
[1778441110649,32.43,81451.53,0.05,0.07221,8e-05,7.23848]
[1778441116725,32.42,81452.83,0.05,0.07227,8e-05,7.24296]
[1778441122241,32.42,81445.91,0.05,0.0717,8e-05,7.19806]
[1778441127803,32.41,81451.4,0.05,0.07209,8e-05,7.22905]
[1778441132836,32.41,81456.46,0.05,0.07242,8e-05,7.25301]
[1778441138298,32.4,81459.06,0.05,0.0726,8e-05,7.2672]
[1778441145929,32.39,81459.31,0.05,0.07256,8e-05,7.26381]
[1778441150963,32.39,81455.78,0.05,0.07224,8e-05,7.23886]
[1778441155999,32.38,81457.16,0.05,0.07231,8e-05,7.24483]
[1778441160360,32.38,81445.61,0.05,0.07136,8e-05,7.17028]
[1778441166068,32.37,81446.4,0.05,0.07139,8e-05,7.17273]
[1778441166888,32.37,81446.4,0.05,0.07139,8e-05,7.17273]
[1778441168071,32.37,81446.18,0.05,0.07136,8e-05,7.17095]
[1778441168442,32.37,81436.25,0.05,0.07057,8e-05,7.10855]
[1778441169407,32.37,81436.25,0.05,0.07057,8e-05,7.10855]
[1778441177166,32.37,81426.46,0.05,0.06977,8e-05,7.04556]
[1778441182202,32.37,81423.72,0.05,0.06954,8e-05,7.02764]
[1778441187375,32.36,81418.1,0.05,0.06909,8e-05,6.99225]
[1778441187406,32.36,81418.1,0.05,0.06909,8e-05,6.99225]
[1778441188481,32.36,81417.13,0.05,0.06901,8e-05,6.98615]
[1778441188492,32.36,81411.91,0.05,0.06861,8e-05,6.95386]
[1778441191125,32.36,81415.95,0.05,0.06892,8e-05,6.97861]
[1778441191170,32.36,81415.95,0.05,0.06892,8e-05,6.97861]
[1778441191264,32.36,81416.92,0.05,0.06895,8e-05,6.97937]
[1778441193278,32.36,81426.9,0.05,0.06973,8e-05,7.04086]
[1778441198315,32.36,81434.92,0.05,0.07035,8e-05,7.08981]
[1778441203350,32.36,81440.84,0.05,0.0708,8e-05,7.12547]
[1778441209392,32.35,81442.66,0.05,0.07093,8e-05,7.13526]
[1778441214427,32.35,81443.51,0.05,0.07098,8e-05,7.13923]
[1778441219463,32.35,81450.66,0.05,0.07153,8e-05,7.18236]
[1778441224500,32.34,81449.23,0.05,0.07139,8e-05,7.17166]
[1778441229534,32.34,81448.36,0.05,0.0713,8e-05,7.16448]
[1778441234569,32.34,81448.32,0.05,0.07127,8e-05,7.16247]
[1778441240936,32.33,81446.5,0.05,0.0711,8e-05,7.14862]
[1778441246654,32.33,81448.6,0.05,0.07124,8e-05,7.15995]
[1778441252697,32.32,81448.35,0.05,0.07114,8e-05,7.15089]
[1778441256916,32.32,81448.51,0.05,0.07114,8e-05,7.15072]
[1778441262764,32.31,81449.7,0.05,0.07119,8e-05,7.15488]
[1778441267801,32.31,81448.81,0.05,0.0711,8e-05,7.14723]
[1778441269479,32.31,81448.81,0.05,0.0711,8e-05,7.14723]
[1778441271146,32.31,81438.03,0.05,0.07022,8e-05,7.07868]
[1778441276865,32.3,81436.76,0.05,0.0701,8e-05,7.06892]
[1778441281899,32.3,81436.83,0.05,0.07009,8e-05,7.06802]
[1778441286936,32.3,81441.77,0.05,0.07046,8e-05,7.09738]
[1778441291970,32.3,81435.86,0.05,0.06998,8e-05,7.0593]
[1778441297006,32.29,81437.53,0.05,0.07009,8e-05,7.0686]
[1778441302040,32.29,81438.77,0.05,0.07018,8e-05,7.07525]
[1778441307075,32.29,81441.51,0.05,0.07038,8e-05,7.0912]
[1778441310668,32.29,81448.33,0.05,0.07091,8e-05,7.13307]
[1778441317148,32.28,81452.5,0.05,0.07117,8e-05,7.15169]
[1778441322184,32.28,81452.82,0.05,0.07117,8e-05,7.15197]
[1778441327220,32.28,81453.17,0.05,0.07118,8e-05,7.15246]
[1778441332254,32.27,81454.68,0.05,0.07128,8e-05,7.16024]
[1778441337288,32.27,81456.49,0.05,0.0714,8e-05,7.16988]
[1778441342325,32.27,81459.92,0.05,0.07166,8e-05,7.1897]
[1778441347358,32.26,81456.61,0.05,0.07137,8e-05,7.16708]
[1778441352394,32.26,81459.61,0.05,0.07158,8e-05,7.18421]
[1778441357429,32.25,81458.49,0.05,0.07147,8e-05,7.1753]
[1778441364478,32.25,81458.74,0.05,0.07146,8e-05,7.17423]
[1778441369513,32.24,81459.52,0.05,0.07149,8e-05,7.17723]
[1778441370359,32.24,81459.52,0.05,0.07149,8e-05,7.17723]
[1778441375555,32.24,81461.34,0.05,0.07156,8e-05,7.18103]
[1778441380547,32.24,81460.03,0.05,0.07144,8e-05,7.1712]
[1778441387639,32.23,81459.71,0.05,0.07137,8e-05,7.16607]
[1778441388707,32.23,81459.71,0.05,0.07137,8e-05,7.16607]
[1778441398716,32.22,81460.03,0.05,0.07134,8e-05,7.16367]
[1778441406772,32.21,81460.81,0.05,0.07136,8e-05,7.16532]
[1778441412131,32.21,81464.54,0.05,0.07163,8e-05,7.18633]
[1778441418858,32.2,81466.22,0.05,0.07173,8e-05,7.19447]
[1778441423417,32.2,81466.89,0.05,0.07177,8e-05,7.1971]
[1778441428928,32.2,81467.77,0.05,0.07181,8e-05,7.20034]
[1778441433965,32.19,81465.78,0.05,0.07159,8e-05,7.18159]
[1778441438999,32.19,81458.14,0.05,0.07095,8e-05,7.13172]
[1778441444036,32.19,81453.31,0.05,0.07054,8e-05,7.09991]
[1778441449069,32.18,81451.21,0.05,0.07036,8e-05,7.08551]
[1778441454104,32.18,81450.4,0.05,0.07028,8e-05,7.07935]
[1778441460146,32.18,81448.6,0.05,0.07012,8e-05,7.06688]
[1778441466367,32.18,81447.77,0.05,0.07004,8e-05,7.06087]
[1778441472553,32.17,81446.21,0.05,0.0699,8e-05,7.04955]
[1778441478274,32.17,81440.36,0.05,0.06942,8e-05,7.01199]
[1778441484315,32.17,81439.17,0.05,0.06932,8e-05,7.00394]
[1778441489612,32.17,81440.14,0.05,0.06939,8e-05,7.00959]
[1778441495392,32.17,81441.39,0.05,0.06945,8e-05,7.01251]
[1778441502762,32.17,81441.29,0.05,0.06944,8e-05,7.01188]
[1778441508484,32.17,81441.02,0.05,0.06942,8e-05,7.00981]
[1778441513518,32.17,81432.37,0.05,0.06873,8e-05,6.95576]
[1778441518552,32.17,81428.27,0.05,0.06841,8e-05,6.93033]
[1778441523589,32.17,81423.72,0.05,0.06806,8e-05,6.90235]
[1778441528623,32.17,81424.5,0.05,0.06812,8e-05,6.90734]
[1778441533658,32.17,81425.37,0.05,0.06819,8e-05,6.91291]
[1778441541672,32.17,81426.02,0.05,0.06824,8e-05,6.91718]
[1778441547757,32.17,81421.32,0.05,0.06789,8e-05,6.88896]
[1778441552792,32.17,81421.04,0.05,0.06783,8e-05,6.88274]
[1778441557828,32.18,81421.06,0.05,0.06784,8e-05,6.88357]
[1778441562862,32.18,81422.74,0.05,0.06798,8e-05,6.89462]
[1778441567896,32.18,81423.34,0.05,0.06803,8e-05,6.89901]
[1778441573262,32.18,81427.62,0.05,0.06838,8e-05,6.92623]
[1778441578978,32.18,81429.48,0.05,0.06853,8e-05,6.93819]
[1778441584020,32.18,81433.07,0.05,0.06882,8e-05,6.96083]
[1778441589052,32.18,81429.47,0.05,0.06854,8e-05,6.93888]
[1778441594087,32.18,81427.95,0.05,0.06843,8e-05,6.93001]
[1778441599121,32.18,81425.51,0.05,0.06824,8e-05,6.91553]
[1778441605163,32.19,81425.14,0.05,0.06823,8e-05,6.91409]
[1778441610213,32.19,81425.46,0.05,0.06826,8e-05,6.91697]
[1778441616255,32.19,81426.03,0.05,0.06827,8e-05,6.91622]
[1778441621290,32.19,81423.69,0.05,0.0681,8e-05,6.90251]
[1778441626325,32.19,81422.82,0.05,0.06804,8e-05,6.89801]
[1778441631360,32.19,81422.84,0.05,0.06806,8e-05,6.89902]
[1778441636394,32.2,81423.65,0.05,0.06813,8e-05,6.90489]
[1778441643754,32.2,81424.19,0.05,0.06819,8e-05,6.90937]
[1778441650494,32.2,81424.77,0.05,0.06825,8e-05,6.91406]
[1778441655529,32.2,81425.15,0.05,0.06829,8e-05,6.91715]
[1778441662578,32.21,81425.88,0.05,0.06835,8e-05,6.92267]
[1778441667613,32.21,81432.48,0.05,0.06888,8e-05,6.96401]
[1778441673964,32.21,81431.47,0.05,0.06876,8e-05,6.95317]
[1778441679702,32.21,81430.47,0.05,0.06869,8e-05,6.94758]
[1778441684732,32.21,81430.83,0.05,0.06872,8e-05,6.95033]
[1778441691780,32.21,81436.44,0.05,0.06917,8e-05,6.98561]
[1778441696816,32.21,81436.01,0.05,0.06914,8e-05,6.98323]
[1778441702860,32.21,81436.13,0.05,0.06915,8e-05,6.98434]
[1778441707893,32.21,81430.96,0.05,0.06875,8e-05,6.95265]
[1778441712934,32.21,81430.6,0.05,0.06873,8e-05,6.95099]
[1778441717970,32.22,81426.17,0.05,0.0684,8e-05,6.92429]
[1778441723004,32.22,81426.89,0.05,0.06846,8e-05,6.9295]
[1778441728040,32.22,81426.33,0.05,0.06843,8e-05,6.92682]
[1778441733076,32.22,81426.89,0.05,0.06844,8e-05,6.9259]
[1778441738110,32.22,81427.02,0.05,0.06846,8e-05,6.92748]
[1778441743145,32.22,81428.42,0.05,0.06857,8e-05,6.93688]
[1778441751201,32.23,81429.08,0.05,0.06864,8e-05,6.94208]
[1778441758251,32.23,81429.93,0.05,0.06872,8e-05,6.94827]
[1778441764595,32.23,81430.29,0.05,0.06876,8e-05,6.9514]
[1778441770335,32.23,81430.75,0.05,0.0688,8e-05,6.95488]
[1778441775372,32.23,81430.95,0.05,0.06883,8e-05,6.95686]
[1778441782420,32.23,81430.33,0.05,0.06879,8e-05,6.9539]
[1778441787456,32.24,81430.67,0.05,0.06883,8e-05,6.95664]
[1778441794806,32.24,81430.56,0.05,0.06878,8e-05,6.95168]
[1778441801554,32.24,81430.73,0.05,0.06881,8e-05,6.95362]
[1778441806590,32.24,81434.19,0.05,0.06909,8e-05,6.97562]
[1778441813639,32.24,81433.18,0.05,0.06902,8e-05,6.97004]
[1778441819271,32.24,81433.19,0.05,0.06902,8e-05,6.97031]
[1778441825021,32.24,81432.9,0.05,0.06901,8e-05,6.96938]
[1778441831765,32.25,81432.22,0.05,0.06896,8e-05,6.96584]
[1778441836350,32.25,81432.21,0.05,0.06897,8e-05,6.96605]
[1778441836451,32.25,81432.21,0.05,0.06897,8e-05,6.96623]
[1778441841835,32.25,81432.53,0.05,0.069,8e-05,6.96866]
[1778441845059,32.25,81433.0,0.05,0.06904,8e-05,6.97173]
[1778441845129,32.25,81434.99,0.05,0.06919,8e-05,6.98414]
[1778441848043,32.25,81434.96,0.05,0.06919,8e-05,6.98407]
[1778441848144,32.25,81434.27,0.05,0.06914,8e-05,6.97985]
[1778441848225,32.25,81434.27,0.05,0.06914,8e-05,6.97985]
[1778441849045,32.25,81434.27,0.05,0.06914,8e-05,6.97985]
[1778441849146,32.25,81434.15,0.05,0.06913,8e-05,6.97916]
[1778441855932,32.25,81433.47,0.05,0.06904,8e-05,6.97022]
[1778441860967,32.25,81432.99,0.05,0.069,8e-05,6.96759]
[1778441866006,32.25,81432.92,0.05,0.069,8e-05,6.96748]
[1778441872045,32.25,81431.22,0.05,0.06888,8e-05,6.95742]
[1778441877079,32.25,81430.8,0.05,0.06885,8e-05,6.95523]
[1778441885136,32.25,81431.55,0.05,0.06892,8e-05,6.96053]
[1778441892186,32.25,81434.26,0.05,0.06913,8e-05,6.9778]
[1778441897220,32.26,81433.41,0.05,0.06907,8e-05,6.97287]
[1778441903269,32.26,81433.04,0.05,0.06905,8e-05,6.97101]
[1778441908306,32.26,81430.52,0.05,0.06886,8e-05,6.95584]
[1778441915655,32.26,81429.61,0.05,0.06875,8e-05,6.94595]
[1778441921400,32.26,81429.97,0.05,0.06879,8e-05,6.94875]
[1778441926432,32.26,81422.33,0.05,0.06819,8e-05,6.90152]
[1778441931467,32.26,81423.09,0.05,0.06824,8e-05,6.90562]
[1778441936502,32.26,81423.24,0.05,0.06824,8e-05,6.90582]
[1778441941538,32.26,81420.49,0.05,0.06802,8e-05,6.8883]
[1778441946587,32.25,81422.13,0.05,0.06814,8e-05,6.89777]
[1778441951608,32.25,81421.06,0.05,0.06805,8e-05,6.89055]
[1778441955761,32.25,81412.71,0.05,0.0674,8e-05,6.83892]
[1778441955772,32.25,81412.71,0.05,0.0674,8e-05,6.83892]
[1778441956265,32.25,81412.71,0.05,0.0674,8e-05,6.83892]
[1778441956315,32.25,81411.46,0.05,0.0673,8e-05,6.83117]
[1778441959284,32.25,81405.31,0.05,0.06683,8e-05,6.79348]
[1778441960306,32.25,81404.22,0.05,0.06675,8e-05,6.78681]
[1778441966004,32.25,81390.8,0.05,0.06573,8e-05,6.70531]
[1778441971752,32.25,81387.9,0.05,0.06547,8e-05,6.68328]
[1778441977796,32.26,81384.22,0.05,0.0652,8e-05,6.66186]
[1778441986145,32.26,81381.85,0.05,0.06504,8e-05,6.64881]
[1778441989878,32.26,81393.43,0.05,0.06592,8e-05,6.71952]
[1778441994073,32.26,81392.36,0.05,0.06584,8e-05,6.71323]
[1778441994290,32.26,81393.54,0.05,0.06594,8e-05,6.72074]
[1778441999305,32.26,81392.4,0.05,0.06587,8e-05,6.7152]
[1778442001155,32.27,81392.4,0.05,0.06588,8e-05,6.71588]
[1778442001179,32.27,81392.47,0.05,0.06589,8e-05,6.71663]
[1778442003879,32.27,81392.5,0.05,0.0659,8e-05,6.71743]
[1778442003980,32.27,81392.31,0.05,0.06589,8e-05,6.71659]
[1778442010021,32.27,81393.35,0.05,0.06599,8e-05,6.72472]
[1778442012925,32.27,81393.86,0.05,0.06604,8e-05,6.72841]
[1778442012943,32.27,81393.86,0.05,0.06604,8e-05,6.72841]
[1778442013411,32.27,81393.97,0.05,0.06605,8e-05,6.72937]
[1778442016356,32.28,81393.97,0.05,0.06606,8e-05,6.73025]
[1778442022102,32.28,81396.03,0.05,0.06624,8e-05,6.74451]
[1778442027137,32.28,81396.71,0.05,0.06631,8e-05,6.75002]
[1778442033178,32.29,81396.63,0.05,0.06628,8e-05,6.74609]
[1778442039090,32.29,81397.68,0.05,0.06637,8e-05,6.75359]
[1778442039784,32.29,81397.69,0.05,0.06638,8e-05,6.75419]
[1778442040000,32.29,81397.69,0.05,0.06638,8e-05,6.75419]
[1778442040010,32.29,81397.69,0.05,0.06638,8e-05,6.75419]
[1778442040039,32.29,81397.69,0.05,0.06638,8e-05,6.75419]
[1778442040232,32.29,81399.55,0.05,0.06652,8e-05,6.76578]
[1778442046571,32.29,81403.88,0.05,0.06687,8e-05,6.79347]
[1778442052313,32.29,81411.88,0.05,0.0675,8e-05,6.84352]
[1778442059362,32.3,81414.25,0.05,0.0677,8e-05,6.85912]
[1778442064397,32.3,81417.09,0.05,0.06793,8e-05,6.8773]
[1778442066411,32.3,81427.73,0.05,0.06876,8e-05,6.94305]
[1778442073460,32.3,81428.52,0.05,0.06882,8e-05,6.94832]
[1778442078495,32.3,81429.45,0.05,0.0689,8e-05,6.95437]
[1778442084544,32.3,81429.8,0.05,0.06893,8e-05,6.95695]
[1778442093936,32.3,81430.04,0.05,0.06896,8e-05,6.95874]
[1778442099652,32.3,81432.47,0.05,0.06911,8e-05,6.9693]
[1778442104683,32.3,81433.56,0.05,0.0692,8e-05,6.97649]
[1778442109718,32.3,81436.29,0.05,0.06942,8e-05,6.99374]
[1778442114756,32.31,81438.19,0.05,0.06957,8e-05,7.00578]
[1778442119790,32.31,81433.48,0.05,0.0692,8e-05,6.97663]
[1778442124826,32.31,81429.95,0.05,0.06893,8e-05,6.95528]
[1778442129860,32.31,81429.24,0.05,0.06888,8e-05,6.95137]
[1778442134895,32.31,81428.37,0.05,0.06882,8e-05,6.9465]
[1778442139929,32.31,81430.97,0.05,0.06903,8e-05,6.96302]
[1778442147275,32.31,81431.12,0.05,0.06905,8e-05,6.96448]
[1778442153180,32.31,81431.2,0.05,0.06901,8e-05,6.96012]
[1778442153281,32.31,81432.12,0.05,0.06909,8e-05,6.96596]
[1778442154832,32.31,81432.12,0.05,0.06909,8e-05,6.96596]
[1778442154933,32.31,81432.12,0.05,0.06909,8e-05,6.96611]
[1778442157782,32.31,81435.18,0.05,0.06933,8e-05,6.98521]
[1778442158059,32.31,81435.18,0.05,0.06933,8e-05,6.98529]
[1778442160059,32.31,81435.18,0.05,0.06933,8e-05,6.98529]
[1778442160158,32.31,81434.74,0.05,0.0693,8e-05,6.98268]
[1778442165806,32.31,81432.42,0.05,0.06912,8e-05,6.96861]
[1778442166477,32.31,81432.42,0.05,0.06912,8e-05,6.96861]
[1778442165906,32.31,81432.85,0.05,0.06916,8e-05,6.97136]
[1778442167418,32.31,81432.44,0.05,0.06912,8e-05,6.9689]
[1778442171956,32.31,81432.5,0.05,0.06913,8e-05,6.96959]
[1778442172163,32.31,81432.58,0.05,0.06914,8e-05,6.97016]
[1778442177488,32.31,81432.74,0.05,0.06916,8e-05,6.97156]
[1778442183240,32.32,81432.91,0.05,0.06918,8e-05,6.9731]
[1778442189282,32.32,81433.06,0.05,0.0692,8e-05,6.97453]
[1778442194317,32.32,81433.97,0.05,0.06927,8e-05,6.98057]
[1778442200361,32.32,81434.68,0.05,0.06934,8e-05,6.98542]
[1778442201554,32.32,81434.68,0.05,0.06934,8e-05,6.98542]
[1778442202296,32.32,81434.75,0.05,0.06934,8e-05,6.98593]
[1778442206107,32.32,81434.9,0.05,0.06936,8e-05,6.98701]
[1778442206403,32.32,81434.95,0.05,0.06936,8e-05,6.98754]
[1778442211438,32.32,81434.37,0.05,0.06927,8e-05,6.9791]
[1778442216474,32.32,81431.13,0.05,0.06903,8e-05,6.95956]
[1778442221508,32.32,81424.53,0.05,0.06852,8e-05,6.91959]
[1778442226542,32.32,81422.3,0.05,0.06836,8e-05,6.90669]
[1778442234598,32.33,81426.09,0.05,0.06867,8e-05,6.93125]
[1778442239633,32.33,81426.57,0.05,0.06871,8e-05,6.9348]
[1778442244669,32.33,81426.6,0.05,0.06872,8e-05,6.93555]
[1778442251720,32.33,81428.72,0.05,0.0689,8e-05,6.94931]
[1778442256755,32.33,81428.84,0.05,0.06891,8e-05,6.95045]
[1778442261790,32.33,81430.84,0.05,0.06907,8e-05,6.96317]
[1778442266826,32.33,81431.22,0.05,0.06911,8e-05,6.9659]
[1778442275888,32.33,81431.51,0.05,0.06909,8e-05,6.96317]
[1778442281929,32.34,81431.63,0.05,0.06911,8e-05,6.96444]
[1778442286966,32.34,81431.28,0.05,0.06909,8e-05,6.96275]
[1778442297036,32.34,81430.12,0.05,0.06901,8e-05,6.95667]
[1778442302072,32.34,81430.18,0.05,0.06902,8e-05,6.95759]
[1778442307106,32.34,81430.2,0.05,0.06903,8e-05,6.95827]
[1778442312142,32.34,81430.25,0.05,0.06904,8e-05,6.95914]
[1778442318470,32.34,81430.71,0.05,0.06909,8e-05,6.96264]
[1778442320443,32.34,81430.71,0.05,0.06909,8e-05,6.96264]
[1778442320544,32.34,81430.71,0.05,0.06909,8e-05,6.96285]
[1778442321191,32.34,81430.71,0.05,0.06909,8e-05,6.96285]
[1778442321292,32.34,81430.71,0.05,0.06909,8e-05,6.96296]
[1778442327246,32.35,81431.34,0.05,0.06915,8e-05,6.96747]
[1778442332282,32.35,81433.44,0.05,0.06927,8e-05,6.97577]
[1778442338610,32.35,81433.19,0.05,0.06926,8e-05,6.97473]
[1778442344369,32.35,81433.05,0.05,0.06926,8e-05,6.9744]
[1778442351297,32.35,81432.7,0.05,0.06923,8e-05,6.97261]
[1778442351356,32.35,81432.7,0.05,0.06924,8e-05,6.97289]
[1778442352872,32.35,81432.7,0.05,0.06924,8e-05,6.97289]
[1778442352985,32.35,81432.7,0.05,0.06924,8e-05,6.97308]
[1778442354221,32.35,81432.7,0.05,0.06924,8e-05,6.97308]
[1778442354271,32.35,81432.7,0.05,0.06924,8e-05,6.97317]
[1778442361485,32.35,81432.4,0.05,0.06923,8e-05,6.97199]
[1778442368534,32.35,81432.31,0.05,0.06923,8e-05,6.97212]
[1778442371556,32.35,81420.37,0.05,0.0683,8e-05,6.89877]
[1778442372090,32.35,81420.37,0.05,0.0683,8e-05,6.89877]
[1778442372148,32.35,81420.37,0.05,0.0683,8e-05,6.89877]
[1778442372641,32.35,81420.37,0.05,0.0683,8e-05,6.89877]
[1778442372667,32.35,81415.17,0.05,0.0679,8e-05,6.86706]
[1778442374492,32.36,81415.17,0.05,0.0679,8e-05,6.86731]
[1778442374574,32.36,81415.17,0.05,0.0679,8e-05,6.86756]
[1778442375433,32.36,81415.17,0.05,0.0679,8e-05,6.86756]
[1778442375584,32.36,81415.17,0.05,0.06791,8e-05,6.86782]
[1778442381625,32.36,81410.1,0.05,0.06753,8e-05,6.83829]
[1778442386665,32.36,81406.81,0.05,0.0673,8e-05,6.81945]
[1778442391696,32.36,81405.36,0.05,0.06716,8e-05,6.80678]
[1778442396730,32.37,81398.07,0.05,0.06661,8e-05,6.76344]
[1778442401767,32.37,81403.66,0.05,0.06705,8e-05,6.7978]
[1778442406801,32.37,81402.62,0.05,0.06698,8e-05,6.79238]
[1778442411835,32.37,81401.45,0.05,0.0669,8e-05,6.78621]
[1778442416876,32.37,81401.99,0.05,0.06695,8e-05,6.79048]
[1778442419281,32.37,81403.0,0.05,0.06703,8e-05,6.79682]
[1778442419568,32.37,81403.0,0.05,0.06703,8e-05,6.79682]
[1778442419658,32.38,81400.61,0.05,0.06686,8e-05,6.78268]
[1778442424936,32.38,81404.67,0.05,0.06718,8e-05,6.80855]
[1778442426439,32.38,81404.67,0.05,0.06718,8e-05,6.80855]
[1778442426473,32.38,81405.7,0.05,0.06727,8e-05,6.81527]
[1778442431985,32.38,81407.93,0.05,0.06745,8e-05,6.82995]
[1778442437028,32.38,81412.89,0.05,0.06785,8e-05,6.86144]
[1778442438600,32.38,81412.89,0.05,0.06785,8e-05,6.86144]
[1778442438647,32.38,81413.89,0.05,0.06793,8e-05,6.86773]
[1778442439953,32.38,81415.88,0.05,0.06808,8e-05,6.88009]
[1778442439977,32.38,81415.88,0.05,0.06808,8e-05,6.88009]
[1778442440058,32.38,81415.88,0.05,0.06808,8e-05,6.88009]
[1778442440414,32.38,81420.05,0.05,0.06841,8e-05,6.90585]
[1778442446182,32.38,81425.27,0.05,0.06882,8e-05,6.93839]
[1778442452127,32.39,81427.11,0.05,0.06892,8e-05,6.94475]
[1778442457162,32.39,81425.75,0.05,0.06882,8e-05,6.93658]
[1778442462197,32.39,81425.6,0.05,0.06881,8e-05,6.93589]
[1778442467232,32.39,81425.42,0.05,0.0688,8e-05,6.93498]
[1778442473276,32.39,81427.49,0.05,0.06896,8e-05,6.94787]
[1778442479597,32.39,81427.33,0.05,0.06895,8e-05,6.94694]
[1778442485357,32.39,81426.75,0.05,0.06891,8e-05,6.94342]
[1778442490393,32.39,81423.63,0.05,0.06866,8e-05,6.92431]
[1778442495428,32.39,81424.07,0.05,0.0687,8e-05,6.92724]
[1778442500462,32.39,81423.44,0.05,0.06866,8e-05,6.92375]
[1778442505499,32.39,81422.62,0.05,0.0686,8e-05,6.91915]
[1778442511540,32.39,81417.15,0.05,0.06814,8e-05,6.88116]
[1778442516574,32.39,81417.87,0.05,0.0682,8e-05,6.88631]
[1778442521610,32.39,81408.51,0.05,0.06749,8e-05,6.83]
[1778442526526,32.4,81401.72,0.05,0.06698,8e-05,6.78939]
[1778442526645,32.4,81400.94,0.05,0.06692,8e-05,6.78456]
[1778442531680,32.4,81390.93,0.05,0.06615,8e-05,6.72368]
[1778442536715,32.4,81389.49,0.05,0.06605,8e-05,6.71513]
[1778442541750,32.4,81388.07,0.05,0.06594,8e-05,6.70678]
[1778442543929,32.4,81386.63,0.05,0.06584,8e-05,6.6982]
[1778442549807,32.4,81381.22,0.05,0.06543,8e-05,6.66607]
[1778442554487,32.4,81377.17,0.05,0.06514,7e-05,6.64226]
[1778442559876,32.4,81374.88,0.05,0.06498,7e-05,6.6296]
[1778442562678,32.4,81374.76,0.05,0.06498,7e-05,6.62928]
[1778442568938,32.41,81376.42,0.05,0.06512,7e-05,6.6407]
[1778442573977,32.41,81376.17,0.05,0.06506,7e-05,6.63459]
[1778442579010,32.41,81376.15,0.05,0.06507,7e-05,6.63497]
[1778442581118,32.41,81376.48,0.05,0.06509,7e-05,6.63686]
[1778442583155,32.41,81375.41,0.05,0.06501,7e-05,6.63039]
[1778442589267,32.41,81375.8,0.05,0.06504,7e-05,6.63253]
[1778442595126,32.41,81380.11,0.05,0.06535,8e-05,6.658]
[1778442600443,32.41,81377.9,0.05,0.06518,7e-05,6.64436]
[1778442604248,32.4,81377.66,0.05,0.06516,7e-05,6.64281]
[1778442610513,32.4,81386.2,0.05,0.0658,8e-05,6.69419]
[1778442616275,32.41,81376.64,0.05,0.0651,7e-05,6.63737]
[1778442621336,32.41,81375.91,0.05,0.06505,7e-05,6.63369]
[1778442626371,32.41,81374.88,0.05,0.06498,7e-05,6.62823]
[1778442632413,32.41,81372.18,0.05,0.06475,7e-05,6.60798]
[1778442637451,32.41,81370.06,0.05,0.0646,7e-05,6.59632]
[1778442643490,32.42,81370.52,0.05,0.06465,7e-05,6.60037]
[1778442648526,32.42,81368.89,0.05,0.06455,7e-05,6.59166]
[1778442653560,32.42,81358.49,0.05,0.06379,7e-05,6.53079]
[1778442658605,32.42,81357.85,0.05,0.06375,7e-05,6.52786]
[1778442663630,32.42,81367.28,0.05,0.06446,7e-05,6.5844]
[1778442668668,32.43,81371.2,0.05,0.06476,7e-05,6.60915]
[1778442673700,32.43,81373.08,0.05,0.06492,7e-05,6.6217]
[1778442678739,32.43,81373.61,0.05,0.06498,7e-05,6.62622]
[1778442681816,32.43,81368.2,0.05,0.06458,7e-05,6.5944]
[1778442686887,32.44,81366.89,0.05,0.0645,7e-05,6.58794]
[1778442691076,32.44,81359.44,0.05,0.06393,7e-05,6.54071]
[1778442696085,32.44,81359.7,0.05,0.06397,7e-05,6.54393]
[1778442701898,32.45,81356.99,0.05,0.06381,7e-05,6.53049]
[1778442707940,32.45,81348.13,0.05,0.06318,7e-05,6.48004]
[1778442712975,32.46,81349.93,0.05,0.06335,7e-05,6.49321]
[1778442720028,32.47,81350.3,0.05,0.06342,7e-05,6.49882]
[1778442725061,32.47,81358.82,0.05,0.06407,7e-05,6.55157]
[1778442732109,32.47,81358.69,0.05,0.06406,7e-05,6.55094]
[1778442736137,32.47,81348.44,0.05,0.0633,7e-05,6.48923]
[1778442741434,32.47,81341.32,0.05,0.06276,7e-05,6.44581]
[1778442742170,32.47,81341.32,0.05,0.06276,7e-05,6.44581]
[1778442742271,32.47,81341.59,0.05,0.06278,7e-05,6.44704]
[1778442748310,32.46,81339.74,0.05,0.06262,7e-05,6.43432]
[1778442748345,32.46,81339.74,0.05,0.06262,7e-05,6.43432]
[1778442748383,32.46,81337.22,0.05,0.06243,7e-05,6.41914]
[1778442754265,32.46,81335.92,0.05,0.06227,7e-05,6.40445]
[1778442761574,32.45,81329.47,0.05,0.06179,7e-05,6.36511]
[1778442766761,32.45,81328.27,0.05,0.0617,7e-05,6.35821]
[1778442772392,32.45,81329.95,0.05,0.06182,7e-05,6.36793]
[1778442777427,32.46,81330.98,0.05,0.06192,7e-05,6.37568]
[1778442783066,32.46,81331.48,0.05,0.06197,7e-05,6.38001]
[1778442789511,32.47,81339.11,0.05,0.06255,7e-05,6.42738]
[1778442795553,32.47,81333.73,0.05,0.06219,7e-05,6.39765]
[1778442800587,32.47,81337.76,0.05,0.0625,7e-05,6.42298]
[1778442806072,32.48,81334.43,0.05,0.06227,7e-05,6.40472]
[1778442811927,32.48,81331.77,0.05,0.06207,7e-05,6.38699]
[1778442812222,32.48,81331.77,0.05,0.06207,7e-05,6.38699]
[1778442815693,32.48,81331.77,0.05,0.06208,7e-05,6.38743]
[1778442820728,32.48,81330.37,0.05,0.06196,7e-05,6.37772]
[1778442825763,32.48,81330.37,0.05,0.06194,7e-05,6.37631]
[1778442830797,32.47,81329.12,0.05,0.06184,7e-05,6.36761]
[1778442835834,32.47,81330.19,0.05,0.06189,7e-05,6.37222]
[1778442840868,32.47,81335.15,0.05,0.06226,7e-05,6.40188]
[1778442847260,32.47,81335.28,0.05,0.06226,7e-05,6.40199]
[1778442851854,32.48,81335.49,0.05,0.0623,7e-05,6.40532]
[1778442853086,32.48,81335.4,0.05,0.0623,7e-05,6.40514]
[1778442853186,32.48,81332.48,0.05,0.06208,7e-05,6.38765]
[1778442862038,32.47,81331.61,0.05,0.06199,7e-05,6.37984]
[1778442867073,32.47,81327.82,0.05,0.06169,7e-05,6.35618]
[1778442872109,32.46,81324.59,0.05,0.0614,7e-05,6.33095]
[1778442877144,32.46,81323.53,0.05,0.06131,7e-05,6.32353]
[1778442882181,32.46,81325.43,0.05,0.06143,7e-05,6.33335]
[1778442887217,32.46,81328.02,0.05,0.0616,7e-05,6.34714]
[1778442892252,32.46,81330.58,0.05,0.06181,7e-05,6.36401]
[1778442895273,32.46,81342.2,0.05,0.06266,7e-05,6.43325]
[1778442896013,32.46,81342.2,0.05,0.06266,7e-05,6.43325]
[1778442896279,32.46,81342.88,0.05,0.06271,7e-05,6.43754]
[1778442901316,32.47,81346.46,0.05,0.06299,7e-05,6.46007]
[1778442906351,32.47,81348.24,0.05,0.06314,7e-05,6.47204]
[1778442911391,32.47,81355.61,0.05,0.0637,7e-05,6.51706]
[1778442916425,32.47,81363.45,0.05,0.06429,7e-05,6.56464]
[1778442921720,32.47,81363.77,0.05,0.06432,7e-05,6.56718]
[1778442927503,32.48,81363.09,0.05,0.06428,7e-05,6.56394]
[1778442932778,32.48,81360.9,0.05,0.06408,7e-05,6.54639]
[1778442942847,32.48,81358.19,0.05,0.06389,7e-05,6.53147]
[1778442948822,32.48,81364.95,0.05,0.0644,7e-05,6.57235]
[1778442949283,32.48,81364.95,0.05,0.0644,7e-05,6.57235]
[1778442949337,32.48,81375.4,0.05,0.06519,7e-05,6.63555]
[1778442950066,32.48,81375.4,0.05,0.06519,7e-05,6.63555]
[1778442950120,32.48,81380.81,0.05,0.0656,8e-05,6.66851]
[1778442952977,32.48,81380.77,0.05,0.0656,8e-05,6.66813]
[1778442953078,32.48,81379.73,0.05,0.06552,8e-05,6.66213]
[1778442954977,32.48,81379.73,0.05,0.06552,8e-05,6.66213]
[1778442955078,32.48,81377.6,0.05,0.06537,8e-05,6.64982]
[1778442960737,32.48,81376.98,0.05,0.06531,8e-05,6.64535]
[1778442966779,32.48,81377.23,0.05,0.06532,8e-05,6.64589]
[1778442971815,32.48,81374.71,0.05,0.06512,7e-05,6.62996]
[1778442976850,32.48,81376.16,0.05,0.06522,7e-05,6.63775]
[1778442981884,32.48,81374.28,0.05,0.06507,7e-05,6.62561]
[1778442987927,32.47,81374.08,0.05,0.06504,7e-05,6.62342]
[1778442993198,32.47,81378.14,0.05,0.06528,8e-05,6.64157]
[1778442999006,32.47,81378.23,0.05,0.06528,8e-05,6.64099]
[1778443004157,32.47,81378.2,0.05,0.06526,8e-05,6.64008]
[1778443011090,32.46,81375.82,0.05,0.06507,7e-05,6.62449]
[1778443016124,32.46,81376.18,0.05,0.06509,7e-05,6.62588]
[1778443021160,32.46,81376.61,0.05,0.06511,7e-05,6.6277]
[1778443026195,32.46,81375.51,0.05,0.06502,7e-05,6.62035]
[1778443031231,32.46,81375.69,0.05,0.06502,7e-05,6.62075]
[1778443036268,32.46,81376.45,0.05,0.06507,7e-05,6.62466]
[1778443041302,32.46,81378.38,0.05,0.06521,8e-05,6.63555]
[1778443049363,32.45,81378.32,0.05,0.06519,8e-05,6.63415]
[1778443054398,32.45,81378.5,0.05,0.06515,7e-05,6.6296]
[1778443058426,32.45,81395.79,0.05,0.06645,8e-05,6.7336]
[1778443058552,32.45,81395.79,0.05,0.06645,8e-05,6.7336]
[1778443059397,32.45,81395.79,0.05,0.06645,8e-05,6.7336]
[1778443062058,32.45,81398.31,0.05,0.06665,8e-05,6.74955]
[1778443062455,32.45,81397.89,0.05,0.06663,8e-05,6.74722]
[1778443062802,32.45,81397.89,0.05,0.06663,8e-05,6.74722]
[1778443063461,32.45,81397.51,0.05,0.0666,8e-05,6.74513]
[1778443064336,32.45,81397.51,0.05,0.0666,8e-05,6.74513]
[1778443069504,32.45,81395.58,0.05,0.06644,8e-05,6.73249]
[1778443076556,32.45,81396.13,0.05,0.06645,8e-05,6.73348]
[1778443082598,32.44,81395.55,0.05,0.06638,8e-05,6.72804]
[1778443087633,32.44,81402.83,0.05,0.06693,8e-05,6.77119]
[1778443093939,32.44,81404.58,0.05,0.06703,8e-05,6.77948]
[1778443094964,32.44,81404.58,0.05,0.06703,8e-05,6.77948]
[1778443098192,32.44,81404.58,0.05,0.06702,8e-05,6.77902]
[1778443104011,32.43,81419.94,0.05,0.06819,8e-05,6.87137]
[1778443111801,32.43,81421.63,0.05,0.06825,8e-05,6.87462]
[1778443116835,32.43,81424.67,0.05,0.06847,8e-05,6.89211]
[1778443122018,32.42,81428.32,0.05,0.06875,8e-05,6.91353]
[1778443122471,32.42,81428.67,0.05,0.06877,8e-05,6.91518]
[1778443127495,32.42,81429.28,0.05,0.0688,8e-05,6.91795]
[1778443129295,32.42,81429.5,0.05,0.06881,8e-05,6.91882]
[1778443129297,32.42,81429.5,0.05,0.06881,8e-05,6.91858]
[1778443133225,32.42,81429.5,0.05,0.0688,8e-05,6.91811]
[1778443133326,32.42,81428.17,0.05,0.06869,8e-05,6.90946]
[1778443134883,32.42,81428.35,0.05,0.0687,8e-05,6.91036]
[1778443135977,32.42,81428.35,0.05,0.0687,8e-05,6.91015]
[1778443137110,32.42,81428.35,0.05,0.0687,8e-05,6.91015]
[1778443137132,32.42,81428.35,0.05,0.0687,8e-05,6.91015]
[1778443137239,32.42,81428.35,0.05,0.0687,8e-05,6.91015]
[1778443137252,32.42,81428.35,0.05,0.0687,8e-05,6.91015]
[1778443138772,32.42,81428.36,0.05,0.0687,8e-05,6.90979]
[1778443138795,32.42,81428.36,0.05,0.0687,8e-05,6.90979]
[1778443139408,32.42,81428.36,0.05,0.0687,8e-05,6.90979]
[1778443139430,32.42,81428.36,0.05,0.0687,8e-05,6.90979]
[1778443141103,32.41,81423.77,0.05,0.06833,8e-05,6.88123]
[1778443141133,32.41,81423.77,0.05,0.06833,8e-05,6.88123]
[1778443141685,32.41,81423.24,0.05,0.06829,8e-05,6.87768]
[1778443142024,32.41,81423.24,0.05,0.06829,8e-05,6.87768]
[1778443147058,32.41,81424.24,0.05,0.06837,8e-05,6.88363]
[1778443154359,32.41,81421.94,0.05,0.06817,8e-05,6.86835]
[1778443160149,32.41,81422.65,0.05,0.06822,8e-05,6.87204]
[1778443165186,32.41,81423.5,0.05,0.06827,8e-05,6.87646]
[1778443168314,32.41,81424.05,0.05,0.06831,8e-05,6.87957]
[1778443174500,32.41,81425.38,0.05,0.06836,8e-05,6.88166]
[1778443180569,32.4,81426.47,0.05,0.06844,8e-05,6.88774]
[1778443181297,32.4,81426.66,0.05,0.06845,8e-05,6.88867]
[1778443186332,32.4,81428.76,0.05,0.0686,8e-05,6.90095]
[1778443191578,32.4,81430.99,0.05,0.06877,8e-05,6.9142]
[1778443192377,32.4,81432.65,0.05,0.0689,8e-05,6.92414]
[1778443197410,32.4,81431.54,0.05,0.0688,8e-05,6.91659]
[1778443202444,32.4,81437.5,0.05,0.06927,8e-05,6.95306]
[1778443202767,32.4,81437.5,0.05,0.06927,8e-05,6.95306]
[1778443202782,32.4,81437.5,0.05,0.06927,8e-05,6.95306]
[1778443203132,32.4,81437.5,0.05,0.06927,8e-05,6.95306]
[1778443203451,32.4,81434.04,0.05,0.069,8e-05,6.93182]
[1778443205676,32.4,81434.73,0.05,0.06905,8e-05,6.93629]
[1778443206472,32.4,81434.62,0.05,0.06905,8e-05,6.93571]
[1778443210201,32.4,81429.34,0.05,0.06863,8e-05,6.9031]
[1778443210499,32.4,81429.55,0.05,0.06865,8e-05,6.90455]
[1778443212697,32.4,81436.56,0.05,0.0692,8e-05,6.94793]
[1778443212798,32.4,81437.84,0.05,0.0693,8e-05,6.95584]
[1778443218564,32.4,81437.0,0.05,0.06924,8e-05,6.95111]
[1778443220754,32.4,81436.38,0.05,0.0692,8e-05,6.94745]
[1778443221590,32.4,81436.38,0.05,0.0692,8e-05,6.94745]
[1778443221578,32.4,81436.32,0.05,0.06919,8e-05,6.94716]
[1778443222243,32.4,81436.32,0.05,0.06919,8e-05,6.94716]
[1778443222588,32.4,81445.26,0.05,0.0699,8e-05,7.00245]
[1778443223651,32.4,81451.29,0.05,0.07038,8e-05,7.03981]
[1778443224599,32.4,81450.69,0.05,0.07033,8e-05,7.03603]
[1778443230641,32.4,81447.79,0.05,0.07009,8e-05,7.0178]
[1778443235677,32.4,81448.09,0.05,0.07007,8e-05,7.01431]
[1778443241017,32.4,81445.59,0.05,0.06987,8e-05,6.99871]
[1778443247027,32.4,81440.07,0.05,0.06944,8e-05,6.96468]
[1778443253361,32.4,81439.61,0.05,0.0694,8e-05,6.96196]
[1778443255237,32.4,81439.51,0.05,0.0694,8e-05,6.96157]
[1778443255270,32.4,81439.51,0.05,0.0694,8e-05,6.96157]
[1778443255569,32.4,81439.51,0.05,0.0694,8e-05,6.96157]
[1778443256273,32.4,81430.37,0.05,0.06868,8e-05,6.90541]
[1778443257643,32.4,81430.37,0.05,0.06868,8e-05,6.90541]
[1778443257831,32.4,81430.17,0.05,0.06867,8e-05,6.90444]
[1778443262866,32.4,81426.94,0.05,0.06843,8e-05,6.88536]
[1778443267901,32.4,81424.83,0.05,0.06826,8e-05,6.87268]
[1778443275212,32.41,81425.08,0.05,0.06829,8e-05,6.87495]
[1778443280992,32.41,81428.61,0.05,0.06858,8e-05,6.89745]
[1778443286030,32.41,81429.07,0.05,0.06861,8e-05,6.90022]
[1778443291064,32.41,81437.31,0.05,0.06921,8e-05,6.94547]
[1778443296099,32.41,81441.5,0.05,0.06953,8e-05,6.97064]
[1778443297675,32.41,81441.5,0.05,0.06953,8e-05,6.97064]
[1778443308183,32.4,81437.04,0.05,0.06916,8e-05,6.94186]
[1778443315026,32.4,81436.68,0.05,0.06913,8e-05,6.93941]
[1778443320755,32.4,81436.82,0.05,0.06915,8e-05,6.94091]
[1778443321934,32.4,81436.82,0.05,0.06915,8e-05,6.94099]
[1778443322418,32.4,81436.82,0.05,0.06915,8e-05,6.94099]
[1778443322519,32.4,81436.82,0.05,0.06916,8e-05,6.94115]
[1778443323946,32.4,81436.82,0.05,0.06916,8e-05,6.94115]
[1778443324045,32.4,81436.82,0.05,0.06916,8e-05,6.94123]
[1778443329330,32.4,81428.38,0.05,0.06849,8e-05,6.88925]
[1778443334365,32.4,81429.32,0.05,0.06857,8e-05,6.89499]
[1778443338393,32.4,81439.72,0.05,0.06939,8e-05,6.9592]
[1778443343427,32.41,81438.94,0.05,0.06933,8e-05,6.95465]
[1778443347455,32.41,81428.21,0.05,0.06849,8e-05,6.88921]
[1778443353498,32.41,81427.56,0.05,0.0684,8e-05,6.88046]
[1778443358533,32.41,81427.77,0.05,0.06841,8e-05,6.8812]
[1778443360547,32.41,81417.82,0.05,0.06764,8e-05,6.82019]
[1778443362924,32.41,81415.33,0.05,0.06745,8e-05,6.80495]
[1778443371625,32.41,81414.35,0.05,0.06736,8e-05,6.79859]
[1778443381694,32.4,81407.63,0.05,0.06684,8e-05,6.75701]
[1778443387736,32.4,81406.32,0.05,0.06673,8e-05,6.74854]
[1778443389751,32.4,81418.74,0.05,0.06769,8e-05,6.82395]
[1778443394786,32.4,81421.0,0.05,0.06785,8e-05,6.83689]
[1778443399823,32.4,81423.57,0.05,0.06804,8e-05,6.85186]
[1778443404862,32.4,81424.36,0.05,0.06809,8e-05,6.85589]
[1778443410545,32.4,81430.04,0.05,0.06853,8e-05,6.89062]
[1778443416223,32.4,81438.34,0.05,0.06914,8e-05,6.9368]
[1778443421979,32.4,81436.22,0.05,0.06898,8e-05,6.92401]
[1778443427018,32.4,81427.89,0.05,0.06832,8e-05,6.87213]
[1778443432054,32.39,81429.06,0.05,0.0684,8e-05,6.87859]
[1778443437089,32.39,81430.86,0.05,0.06853,8e-05,6.88888]
[1778443442123,32.39,81431.65,0.05,0.06858,8e-05,6.89296]
[1778443447159,32.39,81432.41,0.05,0.06863,8e-05,6.89687]
[1778443452194,32.39,81424.02,0.05,0.06797,8e-05,6.84488]
[1778443457229,32.39,81417.94,0.05,0.06749,8e-05,6.8074]
[1778443462265,32.39,81412.92,0.05,0.0671,8e-05,6.7765]
[1778443467300,32.39,81410.75,0.05,0.06692,8e-05,6.76205]
[1778443472334,32.38,81405.73,0.05,0.06647,8e-05,6.72494]
[1778443477369,32.38,81404.78,0.05,0.06638,8e-05,6.71777]
[1778443483412,32.38,81402.91,0.05,0.06622,8e-05,6.70481]
[1778443490459,32.37,81399.31,0.05,0.06592,8e-05,6.68122]
[1778443495495,32.37,81399.46,0.05,0.06592,8e-05,6.6809]
[1778443501537,32.37,81399.34,0.05,0.06589,8e-05,6.67864]
[1778443506857,32.36,81399.16,0.05,0.06585,8e-05,6.67593]
[1778443514629,32.36,81399.06,0.05,0.06582,8e-05,6.6731]
[1778443519663,32.36,81398.54,0.05,0.06576,8e-05,6.66858]
[1778443525705,32.35,81398.59,0.05,0.06574,8e-05,6.66718]
[1778443530740,32.35,81402.64,0.05,0.06603,8e-05,6.69006]
[1778443535775,32.34,81402.11,0.05,0.06592,8e-05,6.68011]
[1778443540814,32.34,81401.65,0.05,0.06587,8e-05,6.67574]
[1778443547137,32.34,81403.36,0.05,0.06597,8e-05,6.68414]
[1778443552895,32.33,81410.66,0.05,0.06651,8e-05,6.72684]
[1778443557418,32.33,81408.03,0.05,0.06629,8e-05,6.70947]
[1778443563971,32.33,81409.73,0.05,0.06639,8e-05,6.71736]
[1778443569936,32.32,81414.19,0.05,0.06672,8e-05,6.74337]
[1778443574952,32.32,81407.24,0.05,0.06618,8e-05,6.70087]
[1778443581123,32.32,81404.49,0.05,0.06595,8e-05,6.68242]
[1778443585234,32.32,81403.73,0.05,0.06588,8e-05,6.67687]
[1778443592176,32.31,81405.17,0.05,0.06592,8e-05,6.67857]
[1778443597489,32.31,81403.79,0.05,0.0658,8e-05,6.66908]
[1778443603254,32.31,81401.87,0.05,0.06564,8e-05,6.65626]
[1778443608290,32.31,81401.36,0.05,0.06559,8e-05,6.65225]
[1778443613325,32.3,81401.6,0.05,0.0656,8e-05,6.65278]
[1778443618363,32.3,81400.76,0.05,0.06552,8e-05,6.64683]
[1778443623397,32.3,81401.26,0.05,0.06555,8e-05,6.649]
[1778443628432,32.3,81407.25,0.05,0.06599,8e-05,6.68449]
[1778443633467,32.3,81404.46,0.05,0.06578,8e-05,6.66768]
[1778443638502,32.3,81403.43,0.05,0.06571,8e-05,6.66159]
[1778443644544,32.3,81403.49,0.05,0.06571,8e-05,6.66215]
[1778443649611,32.3,81405.01,0.05,0.06583,8e-05,6.67147]
[1778443653250,32.3,81405.25,0.05,0.0658,8e-05,6.66784]
[1778443654846,32.3,81404.77,0.05,0.06577,8e-05,6.66493]
[1778443654947,32.3,81415.3,0.05,0.06657,8e-05,6.7286]
[1778443661667,32.3,81417.57,0.05,0.06673,8e-05,6.74157]
[1778443666702,32.3,81420.93,0.05,0.06699,8e-05,6.76181]
[1778443671737,32.3,81421.34,0.05,0.06702,8e-05,6.7641]
[1778443676771,32.3,81423.21,0.05,0.06716,8e-05,6.77541]
[1778443682814,32.3,81425.86,0.05,0.06736,8e-05,6.79146]
[1778443683999,32.3,81425.86,0.05,0.06736,8e-05,6.79146]
[1778443690869,32.3,81427.34,0.05,0.06749,8e-05,6.80167]
[1778443695906,32.3,81428.32,0.05,0.06757,8e-05,6.80758]
[1778443700940,32.3,81429.08,0.05,0.06764,8e-05,6.81327]
[1778443705975,32.3,81429.89,0.05,0.06771,8e-05,6.81868]
[1778443711011,32.3,81432.51,0.05,0.06788,8e-05,6.83057]
[1778443716046,32.31,81430.88,0.05,0.06777,8e-05,6.82187]
[1778443721080,32.31,81430.51,0.05,0.06774,8e-05,6.81949]
[1778443726115,32.31,81431.26,0.05,0.0678,8e-05,6.82405]
[1778443733171,32.31,81431.23,0.05,0.06779,8e-05,6.82382]
[1778443738476,32.31,81439.67,0.05,0.06846,8e-05,6.87598]
[1778443740382,32.31,81439.67,0.05,0.06845,8e-05,6.8759]
[1778443746299,32.31,81442.56,0.05,0.06869,8e-05,6.89427]
[1778443747102,32.31,81442.56,0.05,0.06869,8e-05,6.89427]
[1778443746304,32.31,81444.7,0.05,0.06886,8e-05,6.90763]
[1778443748077,32.31,81443.87,0.05,0.0688,8e-05,6.90279]
[1778443748980,32.31,81443.87,0.05,0.0688,8e-05,6.90279]
[1778443749004,32.31,81443.87,0.05,0.0688,8e-05,6.90293]
[1778443754319,32.31,81443.39,0.05,0.06877,8e-05,6.90057]
[1778443759354,32.31,81443.63,0.05,0.06879,8e-05,6.90261]
[1778443761948,32.31,81442.88,0.05,0.06874,8e-05,6.89809]
[1778443761974,32.31,81442.88,0.05,0.06874,8e-05,6.89809]
[1778443763289,32.31,81435.52,0.05,0.06816,8e-05,6.85307]
[1778443763381,32.31,81435.42,0.05,0.06816,8e-05,6.85263]
[1778443768687,32.31,81433.85,0.05,0.06804,8e-05,6.84353]
[1778443770043,32.31,81433.85,0.05,0.06804,8e-05,6.84353]
[1778443770059,32.31,81440.83,0.05,0.06859,8e-05,6.88673]
[1778443774248,32.31,81439.75,0.05,0.06846,8e-05,6.87511]
[1778443775073,32.32,81439.8,0.05,0.06847,8e-05,6.87557]
[1778443775579,32.32,81439.8,0.05,0.06847,8e-05,6.87557]
[1778443775667,32.32,81439.87,0.05,0.06848,8e-05,6.876]
[1778443782519,32.32,81439.94,0.05,0.06849,8e-05,6.87695]
[1778443787555,32.32,81438.31,0.05,0.06837,8e-05,6.86729]
[1778443791566,32.32,81437.31,0.05,0.06829,8e-05,6.86137]
[1778443791584,32.32,81441.1,0.05,0.06859,8e-05,6.88481]
[1778443792648,32.32,81441.1,0.05,0.06859,8e-05,6.88481]
[1778443792670,32.32,81441.1,0.05,0.06859,8e-05,6.88481]
[1778443793955,32.32,81442.01,0.05,0.06866,8e-05,6.8905]
[1778443794056,32.32,81441.95,0.05,0.06866,8e-05,6.89024]
[1778443799641,32.32,81441.95,0.05,0.06866,8e-05,6.89049]
[1778443806690,32.32,81440.95,0.05,0.06859,8e-05,6.88455]
[1778443812038,32.32,81439.14,0.05,0.06844,8e-05,6.87351]
[1778443812139,32.32,81439.18,0.05,0.06845,8e-05,6.87383]
[1778443819055,32.32,81433.76,0.05,0.06802,8e-05,6.84043]
[1778443824821,32.32,81436.42,0.05,0.06822,8e-05,6.85581]
[1778443829855,32.32,81432.73,0.05,0.06793,8e-05,6.83297]
[1778443836153,32.32,81432.21,0.05,0.06785,8e-05,6.82505]
[1778443842456,32.32,81428.27,0.05,0.06754,8e-05,6.80057]
[1778443842460,32.32,81428.27,0.05,0.06754,8e-05,6.80057]
[1778443847981,32.32,81418.96,0.05,0.06681,8e-05,6.74348]
[1778443853015,32.32,81416.25,0.05,0.06661,8e-05,6.72687]
[1778443860065,32.32,81415.54,0.05,0.06655,8e-05,6.72234]
[1778443866120,32.32,81416.34,0.05,0.06661,8e-05,6.72694]
[1778443869639,32.32,81417.76,0.05,0.06671,8e-05,6.73542]
[1778443878204,32.31,81419.83,0.05,0.06687,8e-05,6.74774]
[1778443883238,32.31,81424.35,0.05,0.06722,8e-05,6.77521]
[1778443889546,32.31,81425.24,0.05,0.06728,8e-05,6.7805]
[1778443895328,32.31,81427.16,0.05,0.06738,8e-05,6.78696]
[1778443900357,32.31,81427.35,0.05,0.0674,8e-05,6.78808]
[1778443906400,32.31,81425.67,0.05,0.06727,8e-05,6.77792]
[1778443911435,32.31,81426.49,0.05,0.06733,8e-05,6.78304]
[1778443917477,32.31,81427.26,0.05,0.0674,8e-05,6.78788]
[1778443918785,32.31,81427.26,0.05,0.0674,8e-05,6.78788]
[1778443924910,32.31,81428.08,0.05,0.06746,8e-05,6.79301]
[1778443926945,32.31,81428.12,0.05,0.06746,8e-05,6.79331]
[1778443939899,32.32,81428.15,0.05,0.06747,8e-05,6.79387]
[1778443946681,32.32,81429.11,0.05,0.06755,8e-05,6.79991]
[1778443951715,32.32,81429.28,0.05,0.06752,8e-05,6.79591]
[1778443956749,32.32,81430.57,0.05,0.06762,8e-05,6.80395]
[1778443960042,32.32,81417.03,0.05,0.06657,8e-05,6.72135]
[1778443960855,32.32,81417.03,0.05,0.06657,8e-05,6.72135]
[1778443962798,32.32,81396.54,0.05,0.06502,8e-05,6.59769]
[1778443967827,32.32,81387.65,0.05,0.06437,7e-05,6.54588]
[1778443970305,32.32,81387.65,0.05,0.06438,7e-05,6.54625]
[1778443971669,32.32,81380.43,0.05,0.06385,7e-05,6.50379]
[1778443971848,32.32,81380.43,0.05,0.06385,7e-05,6.50379]
[1778443971880,32.32,81380.43,0.05,0.06385,7e-05,6.50379]
[1778443971963,32.32,81360.51,0.05,0.06238,7e-05,6.38581]
[1778443973112,32.32,81347.88,0.05,0.06147,7e-05,6.31184]
[1778443973538,32.32,81347.88,0.05,0.06147,7e-05,6.31184]
[1778443973679,32.32,81347.88,0.05,0.06147,7e-05,6.31184]
[1778443974134,32.32,81347.88,0.05,0.06147,7e-05,6.31184]
[1778443974162,32.32,81317.21,0.05,0.05929,7e-05,6.13321]
[1778443975884,32.33,81303.36,0.05,0.05832,7e-05,6.05393]
[1778443981320,32.33,81294.49,0.05,0.05772,7e-05,6.00423]
[1778443982241,32.33,81288.4,0.05,0.05731,7e-05,5.96961]
[1778443982307,32.33,81285.73,0.05,0.05712,7e-05,5.95449]
[1778443984309,32.33,81286.36,0.05,0.05717,7e-05,5.95816]
[1778443984385,32.33,81301.96,0.05,0.05824,7e-05,6.04719]
[1778443990259,32.33,81302.8,0.05,0.05832,7e-05,6.05403]
[1778443992472,32.33,81303.27,0.05,0.05836,7e-05,6.05708]
[1778443997638,32.34,81302.47,0.05,0.05832,7e-05,6.05337]
[1778443998041,32.34,81292.02,0.05,0.0576,7e-05,5.99388]
[1778443999048,32.34,81281.76,0.05,0.0569,7e-05,5.9359]
[1778444002860,32.34,81278.29,0.05,0.05668,7e-05,5.9173]
[1778444003139,32.34,81278.29,0.05,0.05668,7e-05,5.9173]
[1778444003157,32.34,81264.39,0.05,0.05574,7e-05,5.83943]
[1778444005429,32.34,81264.39,0.05,0.05575,7e-05,5.83957]
[1778444005312,32.34,81241.35,0.05,0.05422,7e-05,5.71155]
[1778444005449,32.34,81241.35,0.05,0.05422,7e-05,5.71155]
[1778444006109,32.34,81241.35,0.05,0.05422,7e-05,5.71155]
[1778444006159,32.34,81241.35,0.05,0.05422,7e-05,5.71155]
[1778444006754,32.34,81240.33,0.05,0.05416,7e-05,5.70636]
[1778444007121,32.34,81240.42,0.05,0.05417,7e-05,5.70732]
[1778444011159,32.35,81233.24,0.05,0.05369,7e-05,5.66478]
[1778444016186,32.35,81232.46,0.05,0.05367,6e-05,5.66313]
[1778444019161,32.35,81224.0,0.05,0.05313,6e-05,5.61782]
[1778444019206,32.36,81226.82,0.05,0.05332,6e-05,5.63385]
[1778444021104,32.36,81226.82,0.05,0.05333,6e-05,5.63444]
[1778444026261,32.36,81220.55,0.05,0.05297,6e-05,5.60358]
[1778444027238,32.36,81220.55,0.05,0.05297,6e-05,5.60358]
[1778444033312,32.37,81216.17,0.05,0.05273,6e-05,5.58385]
[1778444038346,32.38,81222.22,0.05,0.05315,6e-05,5.61952]
[1778444039529,32.38,81221.77,0.05,0.05313,6e-05,5.61757]
[1778444041563,32.38,81221.4,0.05,0.05312,6e-05,5.61656]
[1778444045740,32.39,81225.31,0.05,0.0534,6e-05,5.6399]
[1778444046402,32.39,81227.14,0.05,0.05352,6e-05,5.65041]
[1778444046634,32.39,81227.14,0.05,0.05352,6e-05,5.65041]
[1778444047409,32.39,81226.16,0.05,0.05346,6e-05,5.6455]
[1778444048420,32.39,81209.16,0.05,0.05238,6e-05,5.55323]
[1778444053454,32.4,81204.95,0.05,0.05214,6e-05,5.53343]
[1778444058490,32.4,81203.51,0.05,0.05209,6e-05,5.52879]
[1778444063522,32.41,81204.82,0.05,0.05221,6e-05,5.53886]
[1778444067814,32.42,81193.19,0.05,0.05151,6e-05,5.47903]
[1778444072522,32.42,81184.11,0.05,0.05097,6e-05,5.4324]
[1778444073704,32.42,81175.85,0.05,0.05043,6e-05,5.38511]
[1778444074477,32.42,81160.69,0.05,0.0495,6e-05,5.30489]
[1778444079738,32.42,81161.46,0.05,0.04955,6e-05,5.30922]
[1778444085777,32.42,81168.53,0.05,0.04996,6e-05,5.34418]
[1778444092502,32.41,81172.75,0.05,0.05018,6e-05,5.36365]
[1778444095269,32.41,81186.66,0.05,0.05102,6e-05,5.43601]
[1778444101055,32.41,81183.11,0.05,0.05083,6e-05,5.41906]
[1778444106837,32.42,81188.87,0.05,0.05122,6e-05,5.45266]
[1778444111873,32.43,81189.54,0.05,0.05129,6e-05,5.45883]
[1778444115900,32.43,81200.32,0.05,0.05199,6e-05,5.51898]
[1778444121195,32.44,81200.53,0.05,0.05205,6e-05,5.52356]
[1778444126978,32.44,81198.33,0.05,0.05195,6e-05,5.5149]
[1778444132013,32.44,81196.34,0.05,0.05176,6e-05,5.49795]
[1778444137047,32.44,81195.47,0.05,0.05169,6e-05,5.49151]
[1778444139342,32.44,81205.91,0.05,0.05234,6e-05,5.5472]
[1778444145104,32.44,81207.97,0.05,0.05249,6e-05,5.56002]
[1778444150149,32.44,81198.58,0.05,0.0519,6e-05,5.50993]
[1778444151409,32.44,81185.04,0.05,0.05105,6e-05,5.43714]
[1778444157188,32.44,81178.01,0.05,0.05062,6e-05,5.40036]
[1778444162200,32.44,81170.73,0.05,0.05016,6e-05,5.36021]
[1778444164239,32.44,81155.4,0.05,0.04921,6e-05,5.27862]
[1778444167452,32.44,81147.22,0.05,0.04871,6e-05,5.23514]
[1778444167554,32.44,81147.22,0.05,0.04871,6e-05,5.23514]
[1778444167611,32.44,81111.38,0.05,0.0466,6e-05,5.04996]
[1778444167646,32.44,81111.38,0.05,0.0466,6e-05,5.04996]
[1778444168268,32.44,81110.39,0.05,0.04654,6e-05,5.04467]
[1778444168635,32.44,81110.39,0.05,0.04654,6e-05,5.04467]
[1778444168751,32.44,81110.39,0.05,0.04654,6e-05,5.04467]
[1778444169276,32.44,81087.83,0.05,0.04527,6e-05,4.933]
[1778444170996,32.44,81089.72,0.05,0.04539,6e-05,4.9434]
[1778444171535,32.44,81089.72,0.05,0.04539,6e-05,4.9434]
[1778444172032,32.45,81086.14,0.05,0.04519,6e-05,4.92584]
[1778444172042,32.45,81086.14,0.05,0.04519,6e-05,4.92584]
[1778444172295,32.45,81085.31,0.05,0.04515,6e-05,4.92167]
[1778444174209,32.46,81078.94,0.05,0.04485,6e-05,4.89492]
[1778444174317,32.46,81078.35,0.05,0.04481,6e-05,4.89197]
[1778444174755,32.46,81078.35,0.05,0.04481,6e-05,4.89197]
[1778444175318,32.46,81057.52,0.05,0.04366,6e-05,4.78904]
[1778444177332,32.46,81040.03,0.05,0.04272,5e-05,4.7047]
[1778444179449,32.48,81043.64,0.05,0.04301,5e-05,4.73025]
[1778444179469,32.5,81053.16,0.05,0.04361,5e-05,4.78447]
[1778444182920,32.53,81060.27,0.05,0.04417,6e-05,4.83389]
[1778444183372,32.53,81059.9,0.05,0.04415,6e-05,4.83259]
[1778444185387,32.53,81046.67,0.05,0.04344,5e-05,4.7685]
[1778444187897,32.53,81052.57,0.05,0.04377,6e-05,4.79814]
[1778444188407,32.56,81052.27,0.05,0.04389,6e-05,4.8093]
[1778444193447,32.57,81052.84,0.05,0.04392,6e-05,4.81057]
[1778444197062,32.57,81046.94,0.05,0.04362,5e-05,4.78342]
[1778444197470,32.57,81046.34,0.05,0.04358,5e-05,4.78048]
[1778444198976,32.59,81041.79,0.05,0.04342,5e-05,4.76567]
[1778444199142,32.59,81041.79,0.05,0.04342,5e-05,4.76567]
[1778444200302,32.59,81046.42,0.05,0.04368,5e-05,4.78901]
[1778444200313,32.59,81046.42,0.05,0.04368,5e-05,4.78901]
[1778444200491,32.6,81049.45,0.05,0.04385,6e-05,4.80452]
[1778444205527,32.6,81055.41,0.05,0.04421,6e-05,4.83671]
[1778444210561,32.61,81061.5,0.05,0.04458,6e-05,4.86942]
[1778444215595,32.62,81054.11,0.05,0.04424,6e-05,4.83899]
[1778444220632,32.63,81046.76,0.05,0.04387,5e-05,4.80551]
[1778444222006,32.63,81045.27,0.05,0.04379,5e-05,4.79872]
[1778444222041,32.63,81045.27,0.05,0.04379,5e-05,4.79872]
[1778444223888,32.63,81037.62,0.05,0.04338,5e-05,4.76202]
[1778444224659,32.63,81036.79,0.05,0.04334,5e-05,4.75839]
[1778444229696,32.64,81038.86,0.05,0.04348,5e-05,4.77118]
[1778444234320,32.64,81050.88,0.05,0.04417,6e-05,4.83243]
[1778444236176,32.64,81050.88,0.05,0.04417,6e-05,4.83292]
[1778444236212,32.65,81052.22,0.05,0.04425,6e-05,4.84001]
[1778444242059,32.65,81052.03,0.05,0.04427,6e-05,4.84186]
[1778444247209,32.66,81059.92,0.05,0.04473,6e-05,4.88258]
[1778444252865,32.66,81067.53,0.05,0.04514,6e-05,4.91727]
[1778444257903,32.66,81074.19,0.05,0.04552,6e-05,4.95116]
[1778444262938,32.66,81077.81,0.05,0.04573,6e-05,4.9698]
[1778444268981,32.66,81074.99,0.05,0.04558,6e-05,4.95633]
[1778444274030,32.66,81077.38,0.05,0.04572,6e-05,4.9687]
[1778444280057,32.67,81068.87,0.05,0.04525,6e-05,4.92716]
[1778444285092,32.67,81070.41,0.05,0.04534,6e-05,4.93557]
[1778444287617,32.67,81069.9,0.05,0.04531,6e-05,4.93314]
[1778444288358,32.67,81060.26,0.05,0.04478,6e-05,4.88539]
[1778444289269,32.67,81060.3,0.05,0.04478,6e-05,4.88558]
[1778444289308,32.67,81060.3,0.05,0.04478,6e-05,4.88558]
[1778444289417,32.67,81060.3,0.05,0.04478,6e-05,4.88558]
[1778444289439,32.67,81060.3,0.05,0.04478,6e-05,4.88578]
[1778444291395,32.67,81060.3,0.05,0.04478,6e-05,4.88598]
[1778444291399,32.67,81052.48,0.05,0.04435,6e-05,4.84744]
[1778444297177,32.67,81046.98,0.05,0.04407,6e-05,4.82211]
[1778444298574,32.67,81046.98,0.05,0.04407,6e-05,4.82211]
[1778444298675,32.68,81050.72,0.05,0.04428,6e-05,4.84119]
[1778444302614,32.68,81054.25,0.05,0.04448,6e-05,4.85921]
[1778444302707,32.68,81051.96,0.05,0.04436,6e-05,4.84843]
[1778444303378,32.68,81051.96,0.05,0.04436,6e-05,4.84843]
[1778444303467,32.68,81045.6,0.05,0.04401,6e-05,4.81707]
[1778444304214,32.68,81045.6,0.05,0.04401,6e-05,4.81707]
[1778444304314,32.68,81044.54,0.05,0.04396,6e-05,4.81215]
[1778444305822,32.68,81044.54,0.05,0.04396,6e-05,4.81249]
[1778444306240,32.68,81045.4,0.05,0.04401,6e-05,4.81708]
[1778444311276,32.68,81046.44,0.05,0.04405,6e-05,4.81947]
[1778444312972,32.69,81046.79,0.05,0.04408,6e-05,4.82189]
[1778444313289,32.69,81046.79,0.05,0.04408,6e-05,4.82189]
[1778444318324,32.69,81049.51,0.05,0.04425,6e-05,4.83697]
[1778444319266,32.69,81049.51,0.05,0.04425,6e-05,4.83697]
[1778444319366,32.69,81055.49,0.05,0.04458,6e-05,4.86687]
[1778444324367,32.69,81055.18,0.05,0.04458,6e-05,4.86683]
[1778444329400,32.7,81054.98,0.05,0.04459,6e-05,4.86732]
[1778444334436,32.7,81047.75,0.05,0.04421,6e-05,4.83326]
[1778444339471,32.7,81049.59,0.05,0.04433,6e-05,4.84411]
[1778444344508,32.71,81056.21,0.05,0.04471,6e-05,4.87854]
[1778444350548,32.71,81055.59,0.05,0.0447,6e-05,4.87719]
[1778444355586,32.72,81053.31,0.05,0.04459,6e-05,4.86753]
[1778444360618,32.72,81052.55,0.05,0.04457,6e-05,4.86523]
[1778444365652,32.72,81051.07,0.05,0.0445,6e-05,4.85934]
[1778444370688,32.73,81050.24,0.05,0.04447,6e-05,4.85664]
[1778444373330,32.73,81050.0,0.05,0.04442,6e-05,4.85156]
[1778444373709,32.73,81052.52,0.05,0.04457,6e-05,4.86427]
[1778444374584,32.73,81052.52,0.05,0.04457,6e-05,4.86427]
[1778444375238,32.73,81057.99,0.05,0.04487,6e-05,4.89158]
[1778444380758,32.73,81054.14,0.05,0.04468,6e-05,4.87394]
[1778444385793,32.74,81052.06,0.05,0.04458,6e-05,4.86493]
[1778444390827,32.74,81051.26,0.05,0.04455,6e-05,4.86229]
[1778444392892,32.74,81051.12,0.05,0.04454,6e-05,4.86186]
[1778444392975,32.74,81050.87,0.05,0.04453,6e-05,4.86089]
[1778444394686,32.74,81050.87,0.05,0.04453,6e-05,4.86089]
[1778444394701,32.74,81050.87,0.05,0.04453,6e-05,4.86089]
[1778444394711,32.74,81050.87,0.05,0.04454,6e-05,4.86141]
[1778444399892,32.74,81046.07,0.05,0.04428,6e-05,4.83901]
[1778444401331,32.74,81046.07,0.05,0.04428,6e-05,4.83901]
[1778444401957,32.74,81046.33,0.05,0.0443,6e-05,4.84057]
[1778444402604,32.75,81046.87,0.05,0.04434,6e-05,4.84379]
[1778444404007,32.75,81047.23,0.05,0.04436,6e-05,4.84556]
[1778444404109,32.75,81047.34,0.05,0.04437,6e-05,4.84638]
[1778444413259,32.75,81048.32,0.05,0.04445,6e-05,4.85347]
[1778444417012,32.75,81062.63,0.05,0.04526,6e-05,4.92525]
[1778444422086,32.75,81073.53,0.05,0.04588,6e-05,4.98023]
[1778444425069,32.75,81085.94,0.05,0.04659,6e-05,5.04278]
[1778444430106,32.75,81091.0,0.05,0.04687,6e-05,5.06808]
[1778444435141,32.75,81094.86,0.05,0.04705,6e-05,5.0827]
[1778444438267,32.75,81112.04,0.05,0.04805,6e-05,5.17017]
[1778444443319,32.75,81114.23,0.05,0.04817,6e-05,5.18044]
[1778444443411,32.75,81150.13,0.05,0.05033,6e-05,5.36731]
[1778444448922,32.76,81148.69,0.05,0.05029,6e-05,5.3634]
[1778444454283,32.77,81153.62,0.05,0.05064,6e-05,5.39352]
[1778444457545,32.77,81152.08,0.05,0.05056,6e-05,5.38681]
[1778444457590,32.77,81153.31,0.05,0.05065,6e-05,5.39472]
[1778444461879,32.78,81157.01,0.05,0.05089,6e-05,5.41562]
[1778444462339,32.78,81158.08,0.05,0.05098,6e-05,5.42259]
[1778444468382,32.79,81162.13,0.05,0.05127,6e-05,5.44772]
[1778444469501,32.79,81162.13,0.05,0.05127,6e-05,5.44772]
[1778444470144,32.79,81155.95,0.05,0.05089,6e-05,5.41558]
[1778444472877,32.79,81161.8,0.05,0.05128,6e-05,5.44845]
[1778444473691,32.8,81170.46,0.05,0.05183,6e-05,5.49574]
[1778444479460,32.8,81179.14,0.05,0.05241,6e-05,5.54506]
[1778444484496,32.81,81179.73,0.05,0.05247,6e-05,5.5503]
[1778444488719,32.81,81182.58,0.05,0.05267,6e-05,5.56687]
[1778444488820,32.81,81177.96,0.05,0.05238,6e-05,5.54249]
[1778444493830,32.81,81177.16,0.05,0.0523,6e-05,5.5347]
[1778444499601,32.82,81167.6,0.05,0.05172,6e-05,5.4851]
[1778444504637,32.82,81159.31,0.05,0.05123,6e-05,5.44262]
[1778444509674,32.82,81149.69,0.05,0.05066,6e-05,5.39391]
[1778444514709,32.83,81146.88,0.05,0.05051,6e-05,5.38138]
[1778444519743,32.83,81141.42,0.05,0.0502,6e-05,5.35449]
[1778444524790,32.84,81146.59,0.05,0.05053,6e-05,5.38262]
[1778444525890,32.84,81146.59,0.05,0.05053,6e-05,5.38262]
[1778444526840,32.84,81131.83,0.05,0.04964,6e-05,5.30624]
[1778444528839,32.84,81131.83,0.05,0.04965,6e-05,5.30672]
[1778444533852,32.84,81125.4,0.05,0.04925,6e-05,5.27254]
[1778444535014,32.84,81125.07,0.05,0.04923,6e-05,5.27071]
[1778444539698,32.84,81118.33,0.05,0.04883,6e-05,5.23629]
[1778444539901,32.84,81102.95,0.05,0.04792,6e-05,5.1568]
[1778444540918,32.84,81102.95,0.05,0.04792,6e-05,5.1568]
[1778444541011,32.84,81087.63,0.05,0.04703,6e-05,5.07851]
[1778444541420,32.84,81087.63,0.05,0.04703,6e-05,5.07851]
[1778444541443,32.84,81087.63,0.05,0.04703,6e-05,5.07851]
[1778444542925,32.84,81098.6,0.05,0.04766,6e-05,5.13408]
[1778444546952,32.83,81088.01,0.05,0.04704,6e-05,5.0795]
[1778444547362,32.83,81088.01,0.05,0.04704,6e-05,5.0795]
[1778444547382,32.83,81088.01,0.05,0.04704,6e-05,5.0795]
[1778444549372,32.83,81086.27,0.05,0.04693,6e-05,5.07049]
[1778444549402,32.83,81086.27,0.05,0.04693,6e-05,5.07049]
[1778444549972,32.83,81085.31,0.05,0.04688,6e-05,5.06554]
[1778444555011,32.83,81080.27,0.05,0.04654,6e-05,5.0352]
[1778444560044,32.83,81075.59,0.05,0.04627,6e-05,5.01147]
[1778444563768,32.83,81076.24,0.05,0.04631,6e-05,5.01467]
[1778444563867,32.83,81075.69,0.05,0.04628,6e-05,5.01179]
[1778444569468,32.83,81085.34,0.05,0.04683,6e-05,5.06017]
[1778444569942,32.83,81085.34,0.05,0.04683,6e-05,5.06017]
[1778444569967,32.83,81077.57,0.05,0.04638,6e-05,5.02075]
[1778444572002,32.83,81077.57,0.05,0.04638,6e-05,5.02075]
[1778444572906,32.83,81071.52,0.05,0.04603,6e-05,4.99029]
[1778444573006,32.83,81071.53,0.05,0.04603,6e-05,4.99031]
[1778444574059,32.83,81071.53,0.05,0.04603,6e-05,4.99031]
[1778444574384,32.83,81070.91,0.05,0.046,6e-05,4.98718]
[1778444576112,32.83,81070.91,0.05,0.046,6e-05,4.98715]
[1778444576155,32.83,81069.64,0.05,0.04593,6e-05,4.98076]
[1778444580060,32.83,81069.63,0.05,0.04592,6e-05,4.98063]
[1778444580231,32.83,81069.63,0.05,0.04592,6e-05,4.98063]
[1778444580868,32.83,81074.0,0.05,0.04617,6e-05,5.00249]
[1778444585013,32.83,81063.24,0.05,0.04556,6e-05,4.94851]
[1778444590261,32.83,81059.65,0.05,0.04536,6e-05,4.93095]
[1778444596019,32.83,81067.98,0.05,0.04584,6e-05,4.973]
[1778444598670,32.83,81068.03,0.05,0.04584,6e-05,4.97356]
[1778444604138,32.84,81067.85,0.05,0.04586,6e-05,4.97461]
[1778444608882,32.84,81069.86,0.05,0.04597,6e-05,4.9849]
[1778444610928,32.84,81069.65,0.05,0.04596,6e-05,4.98412]
[1778444611029,32.84,81070.02,0.05,0.04595,6e-05,4.98138]
[1778444614678,32.84,81080.38,0.05,0.04655,6e-05,5.03436]
[1778444621481,32.85,81086.07,0.05,0.04691,6e-05,5.06571]
[1778444625224,32.86,81088.86,0.05,0.04714,6e-05,5.08609]
[1778444630544,32.86,81087.78,0.05,0.04709,6e-05,5.08134]
[1778444635579,32.86,81090.45,0.05,0.04723,6e-05,5.09421]
[1778444640614,32.86,81093.0,0.05,0.04737,6e-05,5.10642]
[1778444641237,32.86,81093.0,0.05,0.04737,6e-05,5.10642]
[1778444646312,32.86,81098.61,0.05,0.04769,6e-05,5.13396]
[1778444651834,32.86,81106.65,0.05,0.04817,6e-05,5.17574]
[1778444657734,32.86,81110.64,0.05,0.0484,6e-05,5.19628]
[1778444660695,32.86,81110.3,0.05,0.04837,6e-05,5.19395]
[1778444660758,32.86,81098.79,0.05,0.04769,6e-05,5.1347]
[1778444661484,32.86,81098.79,0.05,0.04769,6e-05,5.1347]
[1778444666798,32.85,81099.81,0.05,0.04774,6e-05,5.13864]
[1778444671833,32.85,81101.58,0.05,0.04779,6e-05,5.14202]
[1778444676870,32.85,81102.02,0.05,0.04781,6e-05,5.14329]
[1778444681903,32.85,81107.07,0.05,0.04809,6e-05,5.16812]
[1778444686941,32.84,81106.4,0.05,0.04804,6e-05,5.16351]
[1778444688634,32.84,81104.89,0.05,0.04795,6e-05,5.15554]
[1778444693988,32.84,81109.04,0.05,0.04817,6e-05,5.17524]
[1778444694897,32.84,81109.04,0.05,0.04817,6e-05,5.17524]
[1778444695014,32.84,81109.04,0.05,0.04817,6e-05,5.17524]
[1778444696870,32.84,81106.23,0.05,0.048,6e-05,5.16028]
[1778444697008,32.84,81097.11,0.05,0.04746,6e-05,5.11343]
[1778444698904,32.84,81098.4,0.05,0.04754,6e-05,5.11983]
[1778444699024,32.84,81098.4,0.05,0.04753,6e-05,5.11964]
[1778444703368,32.84,81099.29,0.05,0.04758,6e-05,5.12343]
[1778444704360,32.83,81099.29,0.05,0.04758,6e-05,5.12324]
[1778444705066,32.83,81099.23,0.05,0.04757,6e-05,5.12275]
[1778444710102,32.83,81090.9,0.05,0.04708,6e-05,5.07957]
[1778444715137,32.83,81093.81,0.05,0.04724,6e-05,5.09386]
[1778444719394,32.83,81095.8,0.05,0.04735,6e-05,5.10346]
[1778444719835,32.83,81095.8,0.05,0.04735,6e-05,5.10346]
[1778444720173,32.83,81098.31,0.05,0.04749,6e-05,5.1161]
[1778444721438,32.83,81099.08,0.05,0.04754,6e-05,5.11987]
[1778444722187,32.83,81100.14,0.05,0.0476,6e-05,5.12511]
[1778444726420,32.83,81100.82,0.05,0.04763,6e-05,5.12788]
[1778444726485,32.83,81100.8,0.05,0.04763,6e-05,5.12778]
[1778444734272,32.82,81100.84,0.05,0.04757,6e-05,5.12201]
[1778444740314,32.82,81101.8,0.05,0.04762,6e-05,5.1259]
[1778444745550,32.82,81102.21,0.05,0.04763,6e-05,5.12732]
[1778444753410,32.82,81101.85,0.05,0.0476,6e-05,5.12399]
[1778444758443,32.82,81101.15,0.05,0.04755,6e-05,5.1196]
[1778444763479,32.81,81102.49,0.05,0.04761,6e-05,5.12564]
[1778444765731,32.81,81114.73,0.05,0.04833,6e-05,5.18778]
[1778444772871,32.81,81113.96,0.05,0.04827,6e-05,5.18305]
[1778444778241,32.81,81114.38,0.05,0.04828,6e-05,5.18348]
[1778444783619,32.8,81116.69,0.05,0.04839,6e-05,5.19333]
[1778444788654,32.8,81115.97,0.05,0.04833,6e-05,5.18808]
[1778444791675,32.8,81107.42,0.05,0.04778,6e-05,5.13877]
[1778444796710,32.79,81106.27,0.05,0.0477,6e-05,5.13168]
[1778444801745,32.79,81105.4,0.05,0.04763,6e-05,5.12601]
[1778444804914,32.79,81105.7,0.05,0.04764,6e-05,5.12706]
[1778444805015,32.79,81105.76,0.05,0.04764,6e-05,5.12688]
[1778444810808,32.79,81108.29,0.05,0.04777,6e-05,5.1383]
[1778444816085,32.78,81108.66,0.05,0.04778,6e-05,5.13888]
[1778444822892,32.78,81108.58,0.05,0.04775,6e-05,5.1367]
[1778444829940,32.77,81108.6,0.05,0.04773,6e-05,5.1351]
[1778444834977,32.77,81109.31,0.05,0.04776,6e-05,5.13755]
[1778444841018,32.77,81108.85,0.05,0.04772,6e-05,5.13377]
[1778444846298,32.77,81109.16,0.05,0.04772,6e-05,5.13418]
[1778444852094,32.76,81109.85,0.05,0.04771,6e-05,5.1317]
[1778444857129,32.76,81110.06,0.05,0.04771,6e-05,5.13162]
[1778444862165,32.76,81112.02,0.05,0.04781,6e-05,5.14049]
[1778444864181,32.76,81124.65,0.05,0.04855,6e-05,5.20532]
[1778444869214,32.75,81127.39,0.05,0.0487,6e-05,5.21798]
[1778444874249,32.75,81133.18,0.05,0.04902,6e-05,5.24608]
[1778444879284,32.74,81136.3,0.05,0.04919,6e-05,5.26019]
[1778444884319,32.74,81142.64,0.05,0.04954,6e-05,5.29097]
[1778444889354,32.73,81132.09,0.05,0.04888,6e-05,5.2338]
[1778444894394,32.73,81129.45,0.05,0.0487,6e-05,5.21831]
[1778444899424,32.73,81128.14,0.05,0.0486,6e-05,5.20974]
[1778444904460,32.72,81127.13,0.05,0.04852,6e-05,5.20268]
[1778444909495,32.72,81123.05,0.05,0.04826,6e-05,5.17985]
[1778444914531,32.71,81119.11,0.05,0.04797,6e-05,5.15339]
[1778444919567,32.71,81119.79,0.05,0.04799,6e-05,5.15535]
[1778444922432,32.71,81132.29,0.05,0.04872,6e-05,5.21888]
[1778444928629,32.7,81129.33,0.05,0.04852,6e-05,5.20116]
[1778444933665,32.7,81127.22,0.05,0.04837,6e-05,5.18831]
[1778444938702,32.69,81126.77,0.05,0.04832,6e-05,5.18407]
[1778444943737,32.69,81125.37,0.05,0.04821,6e-05,5.17508]
[1778444948773,32.69,81128.11,0.05,0.04836,6e-05,5.1873]
[1778444953807,32.68,81127.12,0.05,0.04827,6e-05,5.18024]
[1778444959849,32.68,81126.47,0.05,0.04821,6e-05,5.1746]
[1778444964885,32.67,81123.22,0.05,0.04799,6e-05,5.15605]
[1778444969918,32.67,81121.48,0.05,0.04787,6e-05,5.14539]
[1778444974953,32.66,81120.57,0.05,0.04776,6e-05,5.13415]
[1778444982003,32.66,81120.45,0.05,0.04772,6e-05,5.1313]
[1778444987301,32.66,81120.73,0.05,0.04772,6e-05,5.13119]
[1778444993080,32.65,81121.31,0.05,0.04773,6e-05,5.13228]
[1778444999122,32.65,81121.54,0.05,0.04773,6e-05,5.13156]
[1778445004156,32.64,81112.37,0.05,0.04717,6e-05,5.08316]
[1778445009192,32.64,81114.61,0.05,0.04729,6e-05,5.09339]
[1778445014249,32.64,81117.36,0.05,0.04744,6e-05,5.10643]
[1778445014338,32.64,81105.07,0.05,0.04672,6e-05,5.04345]
[1778445015245,32.64,81093.07,0.05,0.04602,6e-05,4.98244]
[1778445020270,32.64,81092.53,0.05,0.04599,6e-05,4.97939]
[1778445021140,32.64,81092.53,0.05,0.04599,6e-05,4.97939]
[1778445021276,32.64,81093.06,0.05,0.04602,6e-05,4.98203]
[1778445022079,32.64,81093.06,0.05,0.04602,6e-05,4.98203]
[1778445022459,32.64,81075.32,0.05,0.04501,6e-05,4.89305]
[1778445023786,32.64,81075.32,0.05,0.04501,6e-05,4.89309]
[1778445024296,32.64,81070.8,0.05,0.04476,6e-05,4.87069]
[1778445029332,32.64,81071.01,0.05,0.04478,6e-05,4.87254]
[1778445033360,32.64,81064.27,0.05,0.04437,6e-05,4.83542]
[1778445040409,32.65,81060.49,0.05,0.04419,6e-05,4.81873]
[1778445045444,32.65,81062.73,0.05,0.04433,6e-05,4.83127]
[1778445048905,32.65,81069.47,0.05,0.04471,6e-05,4.86557]
[1778445049472,32.65,81075.74,0.05,0.04507,6e-05,4.89702]
[1778445050413,32.65,81075.74,0.05,0.04507,6e-05,4.89702]
[1778445050514,32.65,81077.26,0.05,0.04516,6e-05,4.90481]
[1778445050964,32.65,81077.26,0.05,0.04516,6e-05,4.90481]
[1778445051486,32.65,81077.26,0.05,0.04516,6e-05,4.905]
[1778445052297,32.65,81077.26,0.05,0.04516,6e-05,4.905]
[1778445052495,32.65,81080.55,0.05,0.04535,6e-05,4.92164]
[1778445052624,32.65,81080.55,0.05,0.04535,6e-05,4.92164]
[1778445053500,32.65,81081.41,0.05,0.0454,6e-05,4.92611]
[1778445058536,32.66,81080.93,0.05,0.04538,6e-05,4.9245]
[1778445063571,32.66,81080.46,0.05,0.04536,6e-05,4.92297]
[1778445068606,32.66,81078.16,0.05,0.04524,6e-05,4.91227]
[1778445071424,32.66,81077.87,0.05,0.04523,6e-05,4.91099]
[1778445071553,32.66,81078.5,0.05,0.04527,6e-05,4.91447]
[1778445074144,32.66,81065.92,0.05,0.04457,6e-05,4.85242]
[1778445079700,32.66,81068.21,0.05,0.04471,6e-05,4.86506]
[1778445084744,32.67,81066.04,0.05,0.0446,6e-05,4.85555]
[1778445088550,32.67,81048.23,0.05,0.04363,5e-05,4.76913]
[1778445091598,32.67,81053.44,0.05,0.04392,6e-05,4.79511]
[1778445092604,32.67,81045.5,0.05,0.04346,5e-05,4.75286]
[1778445093403,32.67,81045.5,0.05,0.04346,5e-05,4.75286]
[1778445093478,32.67,81042.69,0.05,0.04331,5e-05,4.73956]
[1778445094066,32.67,81042.69,0.05,0.04331,5e-05,4.73956]
[1778445094157,32.68,81044.51,0.05,0.04342,5e-05,4.74889]
[1778445097736,32.68,81053.47,0.05,0.04392,6e-05,4.79359]
[1778445098167,32.68,81053.47,0.05,0.04392,6e-05,4.79359]
[1778445098268,32.68,81050.93,0.05,0.04379,6e-05,4.78181]
[1778445103880,32.68,81047.07,0.05,0.0436,5e-05,4.7648]
[1778445106901,32.69,81034.75,0.05,0.04294,5e-05,4.70599]
[1778445111143,32.69,81047.87,0.05,0.04368,5e-05,4.77219]
[1778445116109,32.69,81043.66,0.05,0.04346,5e-05,4.75278]
[1778445122006,32.7,81042.3,0.05,0.04342,5e-05,4.74895]
[1778445123548,32.7,81042.3,0.05,0.04342,5e-05,4.74895]
[1778445125131,32.7,81054.85,0.05,0.04413,6e-05,4.81201]
[1778445126625,32.7,81054.85,0.05,0.04413,6e-05,4.81201]
[1778445126635,32.7,81054.85,0.05,0.04413,6e-05,4.81201]
[1778445126769,32.7,81054.85,0.05,0.04413,6e-05,4.81201]
[1778445127481,32.7,81054.85,0.05,0.04413,6e-05,4.81201]
[1778445127524,32.71,81060.18,0.05,0.04443,6e-05,4.83889]
[1778445128222,32.71,81060.18,0.05,0.04443,6e-05,4.83889]
[1778445128309,32.71,81061.17,0.05,0.04449,6e-05,4.84404]
[1778445129657,32.71,81061.17,0.05,0.04449,6e-05,4.84404]
[1778445130168,32.71,81062.77,0.05,0.04458,6e-05,4.85245]
[1778445136257,32.71,81070.34,0.05,0.04501,6e-05,4.89074]
[1778445142433,32.71,81059.3,0.05,0.04441,6e-05,4.83743]
[1778445143661,32.71,81058.34,0.05,0.04436,6e-05,4.83292]
[1778445144357,32.71,81058.34,0.05,0.04436,6e-05,4.83292]
[1778445144377,32.71,81051.68,0.05,0.044,6e-05,4.80062]
[1778445145271,32.71,81051.68,0.05,0.044,6e-05,4.80062]
[1778445145273,32.71,81050.53,0.05,0.04394,6e-05,4.79524]
[1778445152197,32.72,81046.48,0.05,0.04373,5e-05,4.77695]
[1778445157254,32.72,81036.92,0.05,0.0432,5e-05,4.72828]
[1778445162291,32.73,81033.19,0.05,0.04302,5e-05,4.71222]
[1778445167327,32.73,81034.17,0.05,0.0431,5e-05,4.71909]
[1778445172411,32.74,81029.66,0.05,0.04288,5e-05,4.69931]
[1778445174361,32.74,81029.66,0.05,0.04288,5e-05,4.69975]
[1778445176613,32.74,80978.71,0.05,0.04022,5e-05,4.45869]
[1778445179627,32.75,80963.77,0.05,0.03948,5e-05,4.39162]
[1778445182434,32.76,80976.66,0.05,0.04017,5e-05,4.45435]
[1778445186469,32.76,80956.11,0.05,0.03917,5e-05,4.3625]
[1778445188303,32.77,80956.35,0.05,0.03919,5e-05,4.36462]
[1778445188497,32.77,80956.39,0.05,0.03919,5e-05,4.36481]
[1778445190499,32.77,80940.63,0.05,0.03844,5e-05,4.29568]
[1778445193531,32.78,80926.41,0.05,0.03779,5e-05,4.23583]
[1778445194651,32.78,80908.94,0.05,0.03695,5e-05,4.15751]
[1778445196555,32.85,80897.81,0.05,0.0367,5e-05,4.13399]
[1778445199573,32.95,80908.33,0.05,0.03765,5e-05,4.22173]
[1778445200583,32.98,80929.28,0.05,0.03881,5e-05,4.32855]
[1778445205616,33.02,80919.91,0.05,0.03852,5e-05,4.30229]
[1778445210651,33.03,80919.7,0.05,0.03856,5e-05,4.30562]
[1778445215686,33.04,80913.44,0.05,0.03828,5e-05,4.27866]
[1778445219468,33.05,80918.56,0.05,0.03857,5e-05,4.30521]
[1778445223105,33.06,80923.49,0.05,0.03886,5e-05,4.33189]
[1778445223744,33.06,80925.33,0.05,0.03896,5e-05,4.34131]
[1778445229054,33.08,80924.01,0.05,0.03895,5e-05,4.34046]
[1778445231319,33.08,80924.01,0.05,0.03896,5e-05,4.34148]
[1778445231363,33.08,80926.18,0.05,0.03909,5e-05,4.35338]
[1778445233239,33.08,80938.67,0.05,0.03973,5e-05,4.41155]
[1778445237251,33.09,80946.1,0.05,0.04014,5e-05,4.44853]
[1778445237480,33.09,80946.1,0.05,0.04014,5e-05,4.44853]
[1778445237571,33.1,80946.73,0.05,0.04019,5e-05,4.45314]
[1778445242068,33.1,80953.99,0.05,0.04058,5e-05,4.48926]
[1778445242630,33.1,80953.99,0.05,0.04058,5e-05,4.48926]
[1778445242737,33.1,80953.99,0.05,0.04058,5e-05,4.48926]
[1778445242694,33.11,80956.57,0.05,0.04073,5e-05,4.50283]
[1778445243597,33.11,80956.57,0.05,0.04073,5e-05,4.50283]
[1778445246913,33.11,80975.56,0.05,0.04175,5e-05,4.5947]
[1778445252170,33.12,80978.77,0.05,0.04194,5e-05,4.61226]
[1778445257671,33.12,80979.8,0.05,0.04203,5e-05,4.62002]
[1778445260774,33.13,80981.51,0.05,0.04214,5e-05,4.62981]
[1778445260801,33.13,80981.58,0.05,0.04216,5e-05,4.63125]
[1778445266048,33.14,80989.98,0.05,0.04263,5e-05,4.67418]
[1778445271082,33.14,80993.79,0.05,0.04282,5e-05,4.68978]
[1778445276117,33.15,80990.59,0.05,0.04267,5e-05,4.67678]
[1778445281152,33.15,80990.44,0.05,0.04269,5e-05,4.67837]
[1778445281858,33.15,80990.44,0.05,0.04269,5e-05,4.67837]
[1778445282481,33.15,80990.44,0.05,0.04269,5e-05,4.67837]
[1778445283263,33.16,80989.75,0.05,0.04267,5e-05,4.67598]
[1778445283302,33.16,80989.54,0.05,0.04266,5e-05,4.67542]
[1778445285197,33.16,80978.93,0.05,0.0421,5e-05,4.62545]
[1778445285899,33.16,80978.93,0.05,0.0421,5e-05,4.62545]
[1778445286189,33.16,80978.93,0.05,0.04211,5e-05,4.62593]
[1778445290227,33.16,80978.45,0.05,0.04211,5e-05,4.62575]
[1778445290284,33.16,80978.42,0.05,0.04211,5e-05,4.62561]
[1778445291781,33.16,80978.42,0.05,0.04211,5e-05,4.62561]
[1778445291796,33.17,80974.06,0.05,0.04189,5e-05,4.60604]
[1778445294088,33.17,80973.78,0.05,0.04188,5e-05,4.60527]
[1778445294825,33.17,80973.78,0.05,0.04188,5e-05,4.60527]
[1778445294484,33.17,80969.57,0.05,0.04167,5e-05,4.58653]
[1778445297264,33.17,80955.51,0.05,0.04096,5e-05,4.52187]
[1778445298234,33.17,80955.51,0.05,0.04096,5e-05,4.52187]
[1778445298887,33.18,80955.89,0.05,0.04099,5e-05,4.52497]
[1778445298943,33.18,80955.89,0.05,0.04099,5e-05,4.52497]
[1778445299548,33.18,80956.06,0.05,0.04101,5e-05,4.52644]
[1778445300925,33.18,80956.06,0.05,0.04101,5e-05,4.52644]
[1778445300960,33.18,80956.06,0.05,0.04101,5e-05,4.52644]
[1778445300968,33.18,80956.06,0.05,0.04101,5e-05,4.52644]
[1778445301292,33.18,80954.25,0.05,0.04092,5e-05,4.51869]
[1778445303008,33.18,80952.96,0.05,0.04086,5e-05,4.51336]
[1778445303306,33.18,80954.03,0.05,0.04093,5e-05,4.51905]
[1778445307412,33.19,80941.65,0.05,0.04033,5e-05,4.46515]
[1778445313380,33.2,80934.62,0.05,0.04003,5e-05,4.43747]
[1778445317419,33.21,80946.33,0.05,0.04066,5e-05,4.49483]
[1778445319451,33.21,80948.36,0.05,0.04077,5e-05,4.50498]
[1778445319468,33.21,80948.36,0.05,0.04077,5e-05,4.50498]
[1778445319552,33.21,80951.5,0.05,0.04094,5e-05,4.5203]
[1778445321273,33.22,80951.5,0.05,0.04095,5e-05,4.521]
[1778445323456,33.22,80970.44,0.05,0.04196,5e-05,4.61184]
[1778445328484,33.23,80972.33,0.05,0.04209,5e-05,4.62357]
[1778445333519,33.23,80973.02,0.05,0.04212,5e-05,4.62518]
[1778445338554,33.24,80978.77,0.05,0.04245,5e-05,4.65493]
[1778445340479,33.24,80978.1,0.05,0.04242,5e-05,4.65223]
[1778445340569,33.24,80978.1,0.05,0.04242,5e-05,4.65271]
[1778445345603,33.25,80983.32,0.05,0.04273,5e-05,4.67981]
[1778445350638,33.25,80991.68,0.05,0.04319,5e-05,4.72165]
[1778445353589,33.25,80991.06,0.05,0.04317,5e-05,4.71941]
[1778445353690,33.25,80982.63,0.05,0.04272,5e-05,4.67954]
[1778445358693,33.26,80990.72,0.05,0.04318,5e-05,4.72028]
[1778445361824,33.26,80975.38,0.05,0.04238,5e-05,4.64831]
[1778445362624,33.26,80975.38,0.05,0.04238,5e-05,4.64831]
[1778445363372,33.26,80975.45,0.05,0.04238,5e-05,4.64905]
[1778445364115,33.26,80968.83,0.05,0.04204,5e-05,4.61824]
[1778445364346,33.26,80968.83,0.05,0.04204,5e-05,4.61824]
[1778445364496,33.26,80968.83,0.05,0.04204,5e-05,4.61824]
[1778445364738,33.27,80968.64,0.05,0.04204,5e-05,4.61788]
[1778445366194,33.27,80976.77,0.05,0.04247,5e-05,4.65686]
[1778445366903,33.27,80991.11,0.05,0.04324,5e-05,4.7257]
[1778445369628,33.27,80996.55,0.05,0.04354,5e-05,4.75261]
[1778445371956,33.27,80986.52,0.05,0.04301,5e-05,4.70551]
[1778445371969,33.27,80986.52,0.05,0.04301,5e-05,4.70551]
[1778445372796,33.27,80985.27,0.05,0.04295,5e-05,4.69992]
[1778445375029,33.27,80979.88,0.05,0.04267,5e-05,4.67503]
[1778445375117,33.27,80979.88,0.05,0.04267,5e-05,4.67503]
[1778445375892,33.27,80979.88,0.05,0.04267,5e-05,4.67503]
[1778445376811,33.28,80972.65,0.05,0.0423,5e-05,4.64162]
[1778445376903,33.28,80971.8,0.05,0.04226,5e-05,4.6376]
[1778445380854,33.28,80960.72,0.05,0.0417,5e-05,4.5875]
[1778445385892,33.29,80962.97,0.05,0.04185,5e-05,4.601]
[1778445387288,33.29,80964.56,0.05,0.04194,5e-05,4.60905]
[1778445387901,33.29,80969.97,0.05,0.04223,5e-05,4.63513]
[1778445389955,33.29,80974.04,0.05,0.04245,5e-05,4.6549]
[1778445390927,33.3,80975.64,0.05,0.04255,5e-05,4.66345]
[1778445391111,33.3,80975.64,0.05,0.04255,5e-05,4.66345]
[1778445391934,33.3,80980.01,0.05,0.04275,5e-05,4.68027]
[1778445396036,33.3,80987.92,0.05,0.04319,5e-05,4.71969]
[1778445396971,33.3,80991.84,0.05,0.0434,5e-05,4.73881]
[1778445402007,33.3,81001.02,0.05,0.04391,5e-05,4.78438]
[1778445407042,33.31,81000.24,0.05,0.04389,5e-05,4.78196]
[1778445412081,33.31,81011.93,0.05,0.04454,5e-05,4.83972]
[1778445414510,33.31,81025.8,0.05,0.04531,6e-05,4.90774]
[1778445420425,33.31,81034.62,0.05,0.0458,6e-05,4.95139]
[1778445426044,33.31,81044.69,0.05,0.04637,6e-05,5.00116]
[1778445428754,33.31,81055.1,0.05,0.04696,6e-05,5.05272]
[1778445437258,33.31,81058.69,0.05,0.04715,6e-05,5.06938]
[1778445442259,33.31,81061.3,0.05,0.04729,6e-05,5.08181]
[1778445442356,33.31,81061.3,0.05,0.04729,6e-05,5.08181]
[1778445442884,33.31,81061.3,0.05,0.04729,6e-05,5.08181]
[1778445445323,33.31,81050.63,0.05,0.04667,6e-05,5.02778]
[1778445449760,33.3,81062.85,0.05,0.04736,6e-05,5.08821]
[1778445455299,33.3,81063.72,0.05,0.04736,6e-05,5.08715]
[1778445457083,33.3,81074.18,0.05,0.04796,6e-05,5.13911]
[1778445457320,33.3,81074.18,0.05,0.04796,6e-05,5.13911]
[1778445462817,33.3,81083.15,0.05,0.04851,6e-05,5.18649]
[1778445467794,33.31,81067.73,0.05,0.04764,6e-05,5.11076]
[1778445472866,33.31,81068.06,0.05,0.04767,6e-05,5.11377]
[1778445478548,33.32,81068.35,0.05,0.04773,6e-05,5.11895]
[1778445484403,33.33,81067.92,0.05,0.04773,6e-05,5.11867]
[1778445487087,33.33,81050.91,0.05,0.04677,6e-05,5.0354]
[1778445492652,33.34,81054.56,0.05,0.04702,6e-05,5.05709]
[1778445497688,33.34,81053.29,0.05,0.04698,6e-05,5.05352]
[1778445502832,33.35,81054.41,0.05,0.04707,6e-05,5.0613]
[1778445505235,33.35,81052.67,0.05,0.04699,6e-05,5.05424]
[1778445510318,33.36,81054.55,0.05,0.04713,6e-05,5.06631]
[1778445511976,33.36,81056.85,0.05,0.04723,6e-05,5.07374]
[1778445518097,33.37,81057.43,0.05,0.04729,6e-05,5.0796]
[1778445522175,33.37,81056.47,0.05,0.04727,6e-05,5.07731]
[1778445527790,33.38,81061.13,0.05,0.04756,6e-05,5.10297]
[1778445528359,33.38,81060.51,0.05,0.04753,6e-05,5.10029]
[1778445533938,33.39,81059.81,0.05,0.04752,6e-05,5.09954]
[1778445534497,33.39,81059.81,0.05,0.04752,6e-05,5.09954]
[1778445536548,33.39,81056.5,0.05,0.04734,6e-05,5.08383]
[1778445540633,33.39,81059.2,0.05,0.04752,6e-05,5.09918]
[1778445546024,33.4,81064.08,0.05,0.04783,6e-05,5.12606]
[1778445550899,33.4,81064.8,0.05,0.04789,6e-05,5.13113]
[1778445556094,33.41,81055.58,0.05,0.04738,6e-05,5.08728]
[1778445561156,33.41,81056.09,0.05,0.04744,6e-05,5.09189]
[1778445561762,33.41,81056.09,0.05,0.04744,6e-05,5.09189]
[1778445562105,33.41,81056.09,0.05,0.04744,6e-05,5.09189]
[1778445562168,33.41,81009.45,0.05,0.04482,5e-05,4.86182]
[1778445563103,33.41,81009.45,0.05,0.04482,5e-05,4.86182]
[1778445563161,33.41,81009.45,0.05,0.04483,5e-05,4.86268]
[1778445564169,33.41,80997.9,0.05,0.0442,5e-05,4.8069]
[1778445565278,33.42,81009.13,0.05,0.04481,5e-05,4.86162]
[1778445571486,33.42,81008.81,0.05,0.04477,5e-05,4.85629]
[1778445577266,33.42,81009.34,0.05,0.0448,5e-05,4.85958]
[1778445583096,33.42,81011.34,0.05,0.04492,6e-05,4.86982]
[1778445585165,33.42,81010.9,0.05,0.0449,6e-05,4.86807]
[1778445585268,33.42,81011.34,0.05,0.04492,6e-05,4.87021]
[1778445585507,33.42,81011.34,0.05,0.04492,6e-05,4.87021]
[1778445585604,33.42,80989.37,0.05,0.04373,5e-05,4.76424]
[1778445589027,33.42,80975.65,0.05,0.04301,5e-05,4.70015]
[1778445591930,33.43,80974.92,0.05,0.04298,5e-05,4.69707]
[1778445595499,33.43,80972.34,0.05,0.04286,5e-05,4.6864]
[1778445595948,33.43,80972.34,0.05,0.04286,5e-05,4.6864]
[1778445597023,33.43,80976.85,0.05,0.04311,5e-05,4.70854]
[1778445597033,33.43,80976.85,0.05,0.04311,5e-05,4.70854]
[1778445597771,33.43,80977.14,0.05,0.04312,5e-05,4.71027]
[1778445597867,33.43,80977.24,0.05,0.04313,5e-05,4.71074]
[1778445599330,33.43,80977.24,0.05,0.04313,5e-05,4.71108]
[1778445599423,33.43,80977.24,0.05,0.04313,5e-05,4.71108]
[1778445604874,33.44,80986.48,0.05,0.04365,5e-05,4.75673]
[1778445605039,33.44,80986.48,0.05,0.04365,5e-05,4.75673]
[1778445605104,33.44,80981.28,0.05,0.04337,5e-05,4.73244]
[1778445607208,33.44,80958.55,0.05,0.04218,5e-05,4.62567]
[1778445607707,33.44,80958.55,0.05,0.04218,5e-05,4.62567]
[1778445607921,33.44,80958.55,0.05,0.04218,5e-05,4.62567]
[1778445608300,33.44,80957.94,0.05,0.04215,5e-05,4.62328]
[1778445608568,33.44,80957.94,0.05,0.04215,5e-05,4.62328]
[1778445613029,33.44,80969.74,0.05,0.04279,5e-05,4.68014]
[1778445613032,33.45,80969.46,0.05,0.04278,5e-05,4.67959]
[1778445615944,33.45,80980.49,0.05,0.04338,5e-05,4.73297]
[1778445621853,33.45,80985.79,0.05,0.04368,5e-05,4.75971]
[1778445627619,33.45,80986.59,0.05,0.04374,5e-05,4.76504]
[1778445631923,33.46,80998.11,0.05,0.04434,5e-05,4.81708]
[1778445637696,33.46,81002.16,0.05,0.04457,5e-05,4.83747]
[1778445642103,33.46,81020.56,0.05,0.04559,6e-05,4.92777]
[1778445647765,33.46,81019.24,0.05,0.04552,6e-05,4.92146]
[1778445650785,33.46,81008.75,0.05,0.04494,6e-05,4.87051]
[1778445656205,33.46,81008.58,0.05,0.04494,6e-05,4.87015]
[1778445662247,33.47,81002.53,0.05,0.04462,5e-05,4.84178]
[1778445667905,33.47,81001.14,0.05,0.04455,5e-05,4.83602]
[1778445670925,33.47,80990.76,0.05,0.044,5e-05,4.78655]
[1778445675960,33.47,80988.65,0.05,0.04389,5e-05,4.77759]
[1778445680995,33.47,80990.33,0.05,0.044,5e-05,4.78675]
[1778445686036,33.48,80987.04,0.05,0.04383,5e-05,4.77202]
[1778445691069,33.48,80983.09,0.05,0.0436,5e-05,4.74981]
[1778445696122,33.48,80983.16,0.05,0.04361,5e-05,4.75129]
[1778445701147,33.48,80983.67,0.05,0.04365,5e-05,4.75486]
[1778445706174,33.49,80990.79,0.05,0.04405,5e-05,4.78993]
[1778445712601,33.49,80992.79,0.05,0.04417,5e-05,4.80081]
[1778445718257,33.49,80996.88,0.05,0.0444,5e-05,4.82141]
[1778445723292,33.49,80999.09,0.05,0.04453,5e-05,4.8328]
[1778445728329,33.5,80999.81,0.05,0.04458,5e-05,4.83692]
[1778445732745,33.5,80989.39,0.05,0.04402,5e-05,4.78744]
[1778445737576,33.5,80977.94,0.05,0.04341,5e-05,4.73348]
[1778445742815,33.5,80972.59,0.05,0.04315,5e-05,4.7096]
[1778445748352,33.5,80972.21,0.05,0.04313,5e-05,4.70864]
[1778445753504,33.51,80976.24,0.05,0.04333,5e-05,4.72525]
[1778445758864,33.51,80975.94,0.05,0.04333,5e-05,4.72461]
[1778445758965,33.51,80976.14,0.05,0.04335,5e-05,4.72635]
[1778445760203,33.51,80976.14,0.05,0.04335,5e-05,4.72635]
[1778445760303,33.51,80976.14,0.05,0.04335,5e-05,4.72661]
[1778445761871,33.51,80976.14,0.05,0.04335,5e-05,4.72661]
[1778445761972,33.51,80976.08,0.05,0.04335,5e-05,4.72685]
[1778445762643,33.51,80976.08,0.05,0.04335,5e-05,4.72685]
[1778445763297,33.51,80976.08,0.05,0.04335,5e-05,4.72685]
[1778445762670,33.52,80975.37,0.05,0.04332,5e-05,4.72374]
[1778445763574,33.52,80975.37,0.05,0.04332,5e-05,4.72374]
[1778445768610,33.52,80974.01,0.05,0.04326,5e-05,4.71886]
[1778445773644,33.52,80972.36,0.05,0.04319,5e-05,4.71231]
[1778445777346,33.52,80972.05,0.05,0.04318,5e-05,4.71136]
[1778445777672,33.52,80971.47,0.05,0.04315,5e-05,4.70914]
[1778445780891,33.53,80971.33,0.05,0.04315,5e-05,4.70899]
[1778445780945,33.53,80970.78,0.05,0.04313,5e-05,4.70664]
[1778445786734,33.53,80969.8,0.05,0.04309,5e-05,4.70355]
[1778445792269,33.53,80969.35,0.05,0.04308,5e-05,4.70245]
[1778445792676,33.53,80968.79,0.05,0.04305,5e-05,4.70005]
[1778445794927,33.53,80966.66,0.05,0.04295,5e-05,4.69049]
[1778445795028,33.54,80962.46,0.05,0.04273,5e-05,4.67094]
[1778445795641,33.54,80962.46,0.05,0.04273,5e-05,4.67094]
[1778445796200,33.54,80959.14,0.05,0.04256,5e-05,4.65559]
[1778445797916,33.54,80959.14,0.05,0.04256,5e-05,4.65589]
[1778445798508,33.54,80959.16,0.05,0.04256,5e-05,4.65631]
[1778445798772,33.54,80959.16,0.05,0.04256,5e-05,4.65631]
[1778445799037,33.54,80949.21,0.05,0.04205,5e-05,4.60991]
[1778445800073,33.54,80949.21,0.05,0.04205,5e-05,4.60991]
[1778445800136,33.54,80928.66,0.05,0.04099,5e-05,4.51475]
[1778445803256,33.54,80916.75,0.05,0.0404,5e-05,4.46161]
[1778445809141,33.55,80913.77,0.05,0.04029,5e-05,4.45131]
[1778445815943,33.56,80912.3,0.05,0.04024,5e-05,4.44584]
[1778445816760,33.56,80912.3,0.05,0.04024,5e-05,4.44584]
[1778445817298,33.56,80912.3,0.05,0.04024,5e-05,4.44584]
[1778445817399,33.57,80910.57,0.05,0.04016,5e-05,4.43864]
[1778445819365,33.57,80910.57,0.05,0.04017,5e-05,4.43933]
[1778445819969,33.57,80914.26,0.05,0.04037,5e-05,4.45759]
[1778445825020,33.58,80915.34,0.05,0.04046,5e-05,4.46593]
[1778445829564,33.59,80917.66,0.05,0.04061,5e-05,4.47924]
[1778445830043,33.59,80917.52,0.05,0.04061,5e-05,4.47926]
[1778445835079,33.6,80915.66,0.05,0.04056,5e-05,4.47405]
[1778445840114,33.6,80910.45,0.05,0.04033,5e-05,4.45358]
[1778445845154,33.61,80916.02,0.05,0.04065,5e-05,4.48247]
[1778445850562,33.62,80906.53,0.05,0.0402,5e-05,4.44185]
[1778445851197,33.62,80888.01,0.05,0.0393,5e-05,4.35951]
[1778445855554,33.63,80874.11,0.05,0.03866,5e-05,4.3007]
[1778445861079,33.64,80883.32,0.05,0.03916,5e-05,4.34658]
[1778445866184,33.65,80880.35,0.05,0.03906,5e-05,4.33801]
[1778445871349,33.67,80861.78,0.05,0.03819,5e-05,4.25676]
[1778445876384,33.73,80852.74,0.05,0.03804,5e-05,4.24284]
[1778445878414,33.76,80821.49,0.05,0.03669,5e-05,4.11774]
[1778445883434,33.91,80822.58,0.05,0.03738,5e-05,4.1809]
[1778445888469,34.05,80808.89,0.05,0.03734,5e-05,4.17654]
[1778445893503,34.18,80812.29,0.05,0.03807,5e-05,4.2432]
[1778445895524,34.23,80799.61,0.05,0.03769,5e-05,4.20835]
[1778445900681,34.32,80786.51,0.05,0.03745,5e-05,4.18579]
[1778445902586,34.37,80766.07,0.05,0.03675,5e-05,4.12047]
[1778445904613,34.38,80755.57,0.05,0.03629,5e-05,4.07726]
[1778445905609,34.44,80730.79,0.05,0.03545,4e-05,3.99881]
[1778445906393,34.44,80730.79,0.05,0.03545,4e-05,3.99881]
[1778445906616,34.48,80722.67,0.05,0.03524,4e-05,3.97869]
[1778445906961,34.48,80722.67,0.05,0.03524,4e-05,3.97869]
[1778445907631,34.51,80718.16,0.05,0.03518,4e-05,3.97346]
[1778445912670,34.65,80723.07,0.05,0.03599,4e-05,4.04805]
[1778445915270,34.66,80717.26,0.05,0.03576,4e-05,4.02632]
[1778445915690,34.66,80715.18,0.05,0.03568,4e-05,4.01894]
[1778445916934,34.69,80708.04,0.05,0.0355,4e-05,4.00204]
[1778445917686,34.69,80708.04,0.05,0.0355,4e-05,4.00204]
[1778445917706,34.73,80700.92,0.05,0.03532,4e-05,3.98552]
[1778445918230,34.73,80700.92,0.05,0.03532,4e-05,3.98552]
[1778445918715,34.76,80698.46,0.05,0.03535,4e-05,3.98808]
[1778445919722,34.79,80685.87,0.05,0.03493,4e-05,3.94827]
[1778445920587,34.82,80674.26,0.05,0.03456,4e-05,3.91331]
[1778445922773,34.83,80645.2,0.05,0.03336,4e-05,3.79975]
[1778445924267,34.83,80645.2,0.05,0.03336,4e-05,3.79975]
[1778445924325,34.83,80645.2,0.05,0.03336,4e-05,3.79975]
[1778445924444,34.83,80645.2,0.05,0.03336,4e-05,3.79975]
[1778445924491,34.83,80637.66,0.05,0.03306,4e-05,3.77138]
[1778445925095,34.83,80637.66,0.05,0.03306,4e-05,3.77138]
[1778445925159,34.84,80648.55,0.05,0.03353,4e-05,3.81584]
[1778445925806,34.84,80648.55,0.05,0.03353,4e-05,3.81584]
[1778445926125,34.84,80648.55,0.05,0.03353,4e-05,3.81584]
[1778445927647,34.88,80656.52,0.05,0.03402,4e-05,3.86256]
[1778445927814,34.92,80658.92,0.05,0.03427,4e-05,3.886]
[1778445929828,34.92,80646.02,0.05,0.03376,4e-05,3.8371]
[1778445931603,34.92,80646.02,0.05,0.03376,4e-05,3.8371]
[1778445931703,34.93,80643.46,0.05,0.03364,4e-05,3.82566]
[1778445932322,34.93,80643.46,0.05,0.03364,4e-05,3.82566]
[1778445932443,34.93,80650.91,0.05,0.03396,4e-05,3.85529]
[1778445933548,34.97,80671.15,0.05,0.03498,4e-05,3.95105]
[1778445934221,35.0,80685.86,0.05,0.03576,4e-05,4.02394]
[1778445936205,35.01,80709.9,0.05,0.03685,4e-05,4.1256]
[1778445941596,35.02,80700.43,0.05,0.03647,4e-05,4.09037]
[1778445947811,35.04,80711.79,0.05,0.03706,5e-05,4.14509]
[1778445953867,35.05,80720.76,0.05,0.03753,5e-05,4.18847]
[1778445954654,35.05,80720.76,0.05,0.03753,5e-05,4.18847]
[1778445957449,35.06,80723.33,0.05,0.03768,5e-05,4.20202]
[1778445959589,35.07,80701.44,0.05,0.03672,4e-05,4.11315]
[1778445961707,35.08,80714.06,0.05,0.03732,5e-05,4.16884]
[1778445964455,35.08,80699.06,0.05,0.03667,4e-05,4.10817]
[1778445968961,35.09,80694.2,0.05,0.03649,4e-05,4.09223]
[1778445969641,35.09,80694.2,0.05,0.03649,4e-05,4.09223]
[1778445970760,35.1,80696.09,0.05,0.0366,4e-05,4.10221]
[1778445971127,35.1,80695.07,0.05,0.03657,4e-05,4.09904]
[1778445972075,35.1,80695.07,0.05,0.03657,4e-05,4.09904]
[1778445972285,35.1,80695.07,0.05,0.03657,4e-05,4.09904]
[1778445972341,35.1,80668.73,0.05,0.03542,4e-05,3.99205]
[1778445972924,35.1,80668.73,0.05,0.03542,4e-05,3.99205]
[1778445973602,35.1,80668.73,0.05,0.03542,4e-05,3.99205]
[1778445976770,35.14,80670.14,0.05,0.03564,4e-05,4.01241]
[1778445977318,35.15,80667.77,0.05,0.03556,4e-05,4.00518]
[1778445983045,35.19,80668.24,0.05,0.03576,4e-05,4.02377]
[1778445983842,35.19,80668.24,0.05,0.03576,4e-05,4.02377]
[1778445983463,35.2,80653.7,0.05,0.03515,4e-05,3.96596]
[1778445984825,35.2,80653.7,0.05,0.03515,4e-05,3.96596]
[1778445984601,35.23,80625.22,0.05,0.03406,4e-05,3.8634]
[1778445985758,35.23,80625.22,0.05,0.03406,4e-05,3.8634]
[1778445985809,35.23,80608.74,0.05,0.03337,4e-05,3.79852]
[1778445985989,35.23,80608.74,0.05,0.03337,4e-05,3.79852]
[1778445986545,35.23,80608.74,0.05,0.03337,4e-05,3.79852]
[1778445986633,35.23,80601.71,0.05,0.03311,4e-05,3.77355]
[1778445987549,35.23,80601.71,0.05,0.03311,4e-05,3.77355]
[1778445987588,35.28,80605.49,0.05,0.03343,4e-05,3.80364]
[1778445988620,35.28,80605.49,0.05,0.03343,4e-05,3.80364]
[1778445988632,35.28,80607.96,0.05,0.03355,4e-05,3.81481]
[1778445990324,35.28,80612.23,0.05,0.03374,4e-05,3.83305]
[1778445990610,35.28,80612.23,0.05,0.03374,4e-05,3.83305]
[1778445993653,35.3,80626.02,0.05,0.03434,4e-05,3.88922]
[1778445998319,35.35,80637.87,0.05,0.03505,4e-05,3.95496]
[1778446001790,35.36,80626.32,0.05,0.03459,4e-05,3.91238]
[1778446004741,35.37,80656.87,0.05,0.03595,4e-05,4.03924]
[1778446010423,35.39,80666.11,0.05,0.03642,4e-05,4.08329]
[1778446015444,35.4,80670.9,0.05,0.03669,4e-05,4.10785]
[1778446016654,35.4,80658.89,0.05,0.03617,4e-05,4.0596]
[1778446019900,35.41,80656.95,0.05,0.03611,4e-05,4.0538]
[1778446019910,35.41,80663.43,0.05,0.0364,4e-05,4.08134]
[1778446021651,35.41,80663.43,0.05,0.03642,4e-05,4.08241]
[1778446021730,35.42,80620.93,0.05,0.03459,4e-05,3.91195]
[1778446023495,35.42,80607.06,0.05,0.03403,4e-05,3.8592]
[1778446024504,35.42,80595.35,0.05,0.03356,4e-05,3.8145]
[1778446024932,35.42,80595.35,0.05,0.03356,4e-05,3.8145]
[1778446025240,35.42,80595.35,0.05,0.03356,4e-05,3.8145]
[1778446025510,35.46,80586.4,0.05,0.03333,4e-05,3.7923]
[1778446026517,35.5,80597.26,0.05,0.03393,4e-05,3.84921]
[1778446028534,35.57,80618.69,0.05,0.03511,4e-05,3.96037]
[1778446029538,35.57,80631.18,0.05,0.03566,4e-05,4.01164]
[1778446034583,35.59,80636.33,0.05,0.03594,4e-05,4.03782]
[1778446035702,35.59,80650.68,0.05,0.03658,4e-05,4.09719]
[1778446041627,35.61,80659.23,0.05,0.03702,4e-05,4.13786]
[1778446042675,35.61,80659.23,0.05,0.03702,4e-05,4.13786]
[1778446046666,35.62,80677.52,0.05,0.03789,5e-05,4.21779]
[1778446048222,35.62,80681.58,0.05,0.03808,5e-05,4.23549]
[1778446049691,35.62,80671.27,0.05,0.03763,5e-05,4.1941]
[1778446051700,35.63,80685.06,0.05,0.03824,5e-05,4.24899]
[1778446055064,35.63,80690.81,0.05,0.03853,5e-05,4.27527]
[1778446055087,35.63,80690.81,0.05,0.03853,5e-05,4.27527]
[1778446057513,35.64,80683.06,0.05,0.03819,5e-05,4.24427]
[1778446057558,35.64,80683.06,0.05,0.03819,5e-05,4.24427]
[1778446057743,35.64,80682.72,0.05,0.03818,5e-05,4.24363]
[1778446057979,35.64,80682.72,0.05,0.03818,5e-05,4.24363]
[1778446058156,35.64,80682.72,0.05,0.03818,5e-05,4.24363]
[1778446058855,35.64,80682.72,0.05,0.03818,5e-05,4.24363]
[1778446058899,35.64,80617.06,0.05,0.0353,4e-05,3.97613]
[1778446059110,35.64,80617.06,0.05,0.0353,4e-05,3.97613]
[1778446059836,35.64,80617.06,0.05,0.0353,4e-05,3.97613]
[1778446059887,35.65,80622.32,0.05,0.03553,4e-05,3.99828]
[1778446065800,35.66,80620.85,0.05,0.03554,4e-05,3.99927]
[1778446070835,35.68,80625.64,0.05,0.03581,4e-05,4.02418]
[1778446075902,35.69,80616.05,0.05,0.03545,4e-05,3.98991]
[1778446075974,35.7,80611.32,0.05,0.03527,4e-05,3.97318]
[1778446077832,35.7,80608.21,0.05,0.03514,4e-05,3.96079]
[1778446077933,35.7,80610.15,0.05,0.03523,4e-05,3.96966]
[1778446081924,35.71,80597.64,0.05,0.03475,4e-05,3.92438]
[1778446085954,35.72,80584.55,0.05,0.03425,4e-05,3.87729]
[1778446089981,35.74,80573.22,0.05,0.03383,4e-05,3.83773]
[1778446091280,35.74,80575.05,0.05,0.03392,4e-05,3.84606]
[1778446091613,35.74,80575.05,0.05,0.03392,4e-05,3.84606]
[1778446091832,35.74,80575.05,0.05,0.03392,4e-05,3.84606]
[1778446091995,35.74,80583.16,0.05,0.03427,4e-05,3.87894]
[1778446092203,35.74,80583.16,0.05,0.03427,4e-05,3.87894]
[1778446093005,35.75,80585.65,0.05,0.03438,4e-05,3.89]
[1778446094320,35.78,80570.46,0.05,0.0339,4e-05,3.84444]
[1778446095834,35.79,80552.86,0.05,0.0332,4e-05,3.77759]
[1778446096915,35.79,80514.35,0.05,0.03168,4e-05,3.63294]
[1778446098378,35.83,80510.19,0.05,0.03168,4e-05,3.63248]
[1778446098461,35.83,80510.19,0.05,0.03168,4e-05,3.63248]
[1778446098986,35.83,80510.19,0.05,0.03168,4e-05,3.63248]
[1778446099030,35.88,80521.22,0.05,0.03227,4e-05,3.68897]
[1778446101756,35.92,80527.69,0.05,0.03268,4e-05,3.72761]
[1778446101783,35.96,80535.76,0.05,0.03316,4e-05,3.77314]
[1778446103111,35.96,80521.37,0.05,0.0326,4e-05,3.71971]
[1778446105535,36.04,80499.72,0.05,0.03205,4e-05,3.66729]
[1778446110582,36.16,80502.36,0.05,0.03259,4e-05,3.71871]
[1778446113280,36.24,80499.2,0.05,0.03273,4e-05,3.73056]
[1778446113381,36.24,80499.2,0.05,0.03273,4e-05,3.73056]
[1778446113785,36.24,80499.2,0.05,0.03273,4e-05,3.73056]
[1778446113931,36.24,80499.2,0.05,0.03273,4e-05,3.73056]
[1778446114016,36.31,80504.88,0.05,0.03324,4e-05,3.77819]
[1778446115816,36.32,80529.64,0.05,0.03426,4e-05,3.87526]
[1778446116794,36.32,80529.64,0.05,0.03426,4e-05,3.87526]
[1778446116895,36.32,80535.58,0.05,0.03452,4e-05,3.89931]
[1778446122249,36.34,80536.61,0.05,0.03463,4e-05,3.90928]
[1778446127284,36.35,80534.99,0.05,0.03462,4e-05,3.90828]
[1778446132318,36.37,80530.02,0.05,0.03447,4e-05,3.89415]
[1778446137235,36.38,80533.58,0.05,0.03466,4e-05,3.91194]
[1778446137766,36.38,80533.58,0.05,0.03466,4e-05,3.91194]
[1778446138907,36.38,80536.21,0.05,0.03479,4e-05,3.92415]
[1778446138955,36.39,80536.22,0.05,0.0348,4e-05,3.92517]
[1778446140405,36.39,80536.22,0.05,0.0348,4e-05,3.92517]
[1778446140973,36.39,80545.22,0.05,0.03519,4e-05,3.96225]
[1778446141545,36.39,80514.02,0.05,0.03391,4e-05,3.8416]
[1778446142400,36.44,80498.8,0.05,0.03346,4e-05,3.79877]
[1778446145843,36.44,80479.8,0.05,0.03273,4e-05,3.7297]
[1778446148438,36.52,80458.95,0.05,0.03222,4e-05,3.68048]
[1778446149752,36.56,80440.48,0.05,0.03166,4e-05,3.6266]
[1778446150906,36.65,80427.83,0.05,0.03148,4e-05,3.60948]
[1778446152318,36.69,80427.83,0.05,0.03164,4e-05,3.62455]
[1778446152620,36.69,80427.83,0.05,0.03164,4e-05,3.62455]
[1778446152965,36.69,80427.83,0.05,0.03164,4e-05,3.62455]
[1778446152991,36.78,80410.09,0.05,0.03129,4e-05,3.59063]
[1778446153394,36.78,80410.09,0.05,0.03129,4e-05,3.59063]
[1778446153685,36.78,80410.09,0.05,0.03129,4e-05,3.59063]
[1778446155222,36.82,80409.21,0.05,0.03142,4e-05,3.6027]
[1778446155958,36.87,80413.88,0.05,0.03175,4e-05,3.63396]
[1778446156799,36.87,80413.88,0.05,0.03175,4e-05,3.63396]
[1778446156886,36.91,80407.69,0.05,0.03166,4e-05,3.62583]
[1778446159135,36.91,80407.42,0.05,0.03167,4e-05,3.6263]
[1778446159334,36.91,80406.41,0.05,0.03163,4e-05,3.62264]
[1778446159534,36.95,80413.71,0.05,0.03206,4e-05,3.66359]
[1778446160578,37.0,80382.53,0.05,0.03105,4e-05,3.56602]
[1778446161361,37.0,80382.53,0.05,0.03105,4e-05,3.56602]
[1778446161549,37.04,80386.52,0.05,0.03135,4e-05,3.59552]
[1778446162491,37.04,80386.52,0.05,0.03135,4e-05,3.59552]
[1778446162496,37.04,80386.52,0.05,0.03135,4e-05,3.59552]
[1778446164166,37.13,80388.2,0.05,0.03173,4e-05,3.63073]
[1778446164559,37.17,80380.19,0.05,0.03158,4e-05,3.61645]
[1778446166035,37.18,80356.72,0.05,0.03073,4e-05,3.53437]
[1778446166585,37.18,80356.72,0.05,0.03073,4e-05,3.53437]
[1778446166670,37.18,80359.37,0.05,0.03083,4e-05,3.54404]
[1778446168015,37.18,80343.61,0.05,0.03025,4e-05,3.4888]
[1778446170072,37.19,80303.66,0.05,0.02888,3e-05,3.35551]
[1778446175103,37.25,80300.27,0.05,0.02893,3e-05,3.35939]
[1778446175111,37.27,80284.8,0.05,0.02845,3e-05,3.31224]
[1778446175460,37.27,80284.8,0.05,0.02845,3e-05,3.31224]
[1778446175774,37.27,80284.8,0.05,0.02845,3e-05,3.31224]
[1778446176103,37.27,80284.8,0.05,0.02845,3e-05,3.31224]
[1778446176127,37.28,80288.65,0.05,0.02864,3e-05,3.33064]
[1778446176364,37.28,80288.65,0.05,0.02864,3e-05,3.33064]
[1778446176454,37.28,80288.65,0.05,0.02864,3e-05,3.33064]
[1778446176854,37.28,80288.65,0.05,0.02864,3e-05,3.33064]
[1778446176892,37.3,80295.74,0.05,0.02894,3e-05,3.35979]
[1778446178679,37.31,80316.68,0.05,0.02972,4e-05,3.43617]
[1778446179688,37.31,80341.87,0.05,0.03064,4e-05,3.5245]
[1778446182721,37.32,80330.69,0.05,0.03024,4e-05,3.4863]
[1778446183733,37.34,80318.76,0.05,0.0299,4e-05,3.45338]
[1778446186757,37.4,80338.63,0.05,0.03081,4e-05,3.54081]
[1778446189771,37.42,80312.24,0.05,0.02994,4e-05,3.45692]
[1778446191586,37.42,80312.24,0.05,0.02995,4e-05,3.45748]
[1778446191646,37.42,80312.24,0.05,0.02995,4e-05,3.45748]
[1778446191784,37.42,80314.76,0.05,0.03005,4e-05,3.46679]
[1778446193269,37.43,80322.12,0.05,0.03032,4e-05,3.49294]
[1778446193848,37.43,80322.12,0.05,0.03032,4e-05,3.49294]
[1778446193884,37.43,80346.74,0.05,0.03122,4e-05,3.58027]
[1778446199868,37.46,80350.46,0.05,0.03147,4e-05,3.60379]
[1778446201208,37.46,80350.46,0.05,0.03147,4e-05,3.60379]
[1778446201900,37.46,80289.75,0.05,0.02928,3e-05,3.39264]
[1778446202379,37.46,80289.75,0.05,0.02928,3e-05,3.39264]
[1778446202908,37.46,80289.75,0.05,0.02928,3e-05,3.39264]
[1778446203151,37.46,80289.75,0.05,0.02928,3e-05,3.39264]
[1778446203195,37.46,80280.88,0.05,0.02897,3e-05,3.36249]
[1778446204929,37.46,80293.6,0.05,0.02943,4e-05,3.40643]
[1778446209754,37.47,80302.26,0.05,0.02977,4e-05,3.43956]
[1778446209964,37.48,80299.27,0.05,0.02967,4e-05,3.43012]
[1778446210687,37.48,80299.27,0.05,0.02967,4e-05,3.43012]
[1778446210704,37.48,80299.27,0.05,0.02967,4e-05,3.43012]
[1778446210974,37.48,80299.43,0.05,0.02968,4e-05,3.43153]
[1778446212990,37.48,80311.12,0.05,0.03012,4e-05,3.47359]
[1778446213400,37.48,80311.12,0.05,0.03012,4e-05,3.47359]
[1778446214164,37.49,80320.29,0.05,0.03046,4e-05,3.50628]
[1778446215849,37.49,80327.76,0.05,0.03073,4e-05,3.53318]
[1778446215866,37.49,80327.76,0.05,0.03073,4e-05,3.53318]
[1778446216021,37.49,80327.76,0.05,0.03074,4e-05,3.53393]
[1778446217018,37.51,80346.75,0.05,0.03152,4e-05,3.60879]
[1778446217934,37.51,80346.75,0.05,0.03152,4e-05,3.60879]
[1778446218024,37.52,80388.22,0.05,0.0331,4e-05,3.75904]
[1778446223056,37.52,80400.36,0.05,0.03359,4e-05,3.80577]
[1778446224747,37.52,80406.92,0.05,0.03386,4e-05,3.83048]
[1778446224757,37.52,80406.92,0.05,0.03386,4e-05,3.83048]
[1778446224837,37.52,80406.92,0.05,0.03386,4e-05,3.83048]
[1778446225078,37.52,80410.24,0.05,0.03399,4e-05,3.84322]
[1778446227682,37.53,80401.4,0.05,0.03365,4e-05,3.81138]
[1778446227821,37.53,80401.4,0.05,0.03365,4e-05,3.81138]
[1778446227867,37.53,80401.4,0.05,0.03365,4e-05,3.81138]
[1778446227988,37.53,80401.4,0.05,0.03365,4e-05,3.81138]
[1778446228103,37.53,80400.3,0.05,0.03361,4e-05,3.80732]
[1778446229110,37.53,80414.9,0.05,0.03419,4e-05,3.86197]
[1778446230282,37.53,80414.9,0.05,0.03419,4e-05,3.86197]
[1778446230308,37.53,80416.9,0.05,0.03428,4e-05,3.87025]
[1778446233152,37.53,80430.41,0.05,0.03479,4e-05,3.91762]
[1778446238178,37.54,80425.87,0.05,0.03463,4e-05,3.90195]
[1778446240189,37.54,80439.74,0.05,0.03519,4e-05,3.95492]
[1778446243212,37.54,80450.77,0.05,0.03565,4e-05,3.99762]
[1778446244883,37.54,80451.11,0.05,0.03567,4e-05,3.99912]
[1778446245226,37.54,80473.76,0.05,0.03661,4e-05,4.08646]
[1778446246349,37.54,80473.76,0.05,0.03661,4e-05,4.08646]
[1778446247238,37.54,80470.62,0.05,0.03648,4e-05,4.07452]
[1778446249744,37.54,80473.71,0.05,0.03661,4e-05,4.08659]
[1778446249850,37.54,80473.71,0.05,0.03661,4e-05,4.08659]
[1778446250260,37.54,80472.33,0.05,0.03655,4e-05,4.08129]
[1778446253724,37.54,80476.95,0.05,0.03675,4e-05,4.09928]
[1778446254289,37.54,80477.18,0.05,0.03676,4e-05,4.10018]
[1778446259324,37.54,80466.9,0.05,0.03633,4e-05,4.06056]
[1778446260973,37.54,80468.63,0.05,0.0364,4e-05,4.06729]
[1778446261209,37.54,80468.63,0.05,0.0364,4e-05,4.06729]
[1778446261378,37.54,80475.49,0.05,0.03669,4e-05,4.09385]
[1778446261773,37.54,80475.49,0.05,0.03669,4e-05,4.09385]
[1778446261972,37.54,80475.49,0.05,0.03669,4e-05,4.09385]
[1778446262187,37.54,80475.49,0.05,0.03669,4e-05,4.09385]
[1778446262289,37.54,80475.49,0.05,0.03669,4e-05,4.09385]
[1778446262393,37.54,80518.97,0.05,0.03855,4e-05,4.26497]
[1778446262968,37.54,80518.97,0.05,0.03855,4e-05,4.26497]
[1778446263028,37.54,80518.97,0.05,0.03855,4e-05,4.26497]
[1778446263389,37.54,80531.81,0.05,0.03911,4e-05,4.31641]
[1778446264690,37.54,80531.81,0.05,0.03909,4e-05,4.31485]
[1778446268416,37.54,80556.25,0.05,0.04018,5e-05,4.41303]
[1778446269803,37.54,80566.21,0.05,0.04063,5e-05,4.45381]
[1778446270431,37.54,80572.57,0.05,0.04092,5e-05,4.48013]
[1778446276269,37.54,80577.57,0.05,0.04115,5e-05,4.50064]
[1778446276336,37.54,80571.24,0.05,0.04085,5e-05,4.47415]
[1778446278307,37.54,80575.97,0.05,0.04107,5e-05,4.49367]
[1778446278311,37.53,80581.6,0.05,0.04132,5e-05,4.51654]
[1778446280505,37.53,80592.94,0.05,0.04184,5e-05,4.56318]
[1778446284230,37.53,80603.0,0.05,0.04231,5e-05,4.60483]
[1778446284264,37.53,80603.11,0.05,0.04231,5e-05,4.60492]
[1778446288582,37.53,80610.3,0.05,0.04264,5e-05,4.63455]
[1778446288595,37.53,80610.3,0.05,0.04264,5e-05,4.63455]
[1778446288658,37.53,80612.61,0.05,0.04275,5e-05,4.64407]
[1778446294611,37.52,80610.26,0.05,0.04258,5e-05,4.62798]
[1778446296041,37.52,80610.26,0.05,0.04258,5e-05,4.62798]
[1778446296055,37.52,80610.26,0.05,0.04258,5e-05,4.62798]
[1778446296062,37.52,80610.26,0.05,0.04258,5e-05,4.62798]
[1778446296088,37.52,80610.26,0.05,0.04258,5e-05,4.62798]
[1778446296170,37.52,80610.26,0.05,0.04258,5e-05,4.62798]
[1778446296262,37.52,80618.99,0.05,0.04299,5e-05,4.66458]
[1778446297031,37.52,80632.28,0.05,0.04363,5e-05,4.72101]
[1778446298640,37.52,80644.28,0.05,0.0442,5e-05,4.7718]
[1778446299960,37.52,80644.28,0.05,0.0442,5e-05,4.7718]
[1778446299961,37.52,80645.4,0.05,0.04425,5e-05,4.77616]
[1778446304943,37.51,80647.73,0.05,0.04434,5e-05,4.78427]
[1778446305062,37.51,80647.73,0.05,0.04434,5e-05,4.78427]
[1778446305153,37.51,80649.5,0.05,0.04442,5e-05,4.7909]
[1778446307130,37.51,80649.29,0.05,0.04441,5e-05,4.78999]
[1778446307145,37.51,80646.76,0.05,0.04428,5e-05,4.77858]
[1778446308426,37.51,80646.76,0.05,0.04428,5e-05,4.77858]
[1778446308438,37.51,80646.76,0.05,0.04428,5e-05,4.77858]
[1778446309023,37.51,80646.45,0.05,0.04426,5e-05,4.77673]
[1778446309042,37.51,80637.7,0.05,0.04383,5e-05,4.73866]
[1778446314891,37.5,80635.92,0.05,0.04372,5e-05,4.72891]
[1778446320705,37.5,80624.22,0.05,0.04313,5e-05,4.67683]
[1778446323898,37.49,80626.86,0.05,0.04325,5e-05,4.68749]
[1778446323912,37.49,80626.86,0.05,0.04325,5e-05,4.68749]
[1778446323931,37.49,80632.2,0.05,0.0435,5e-05,4.71003]
[1778446325343,37.49,80632.2,0.05,0.0435,5e-05,4.71003]
[1778446326147,37.49,80637.26,0.05,0.04374,5e-05,4.73122]
[1778446326305,37.49,80637.26,0.05,0.04374,5e-05,4.73122]
[1778446326342,37.49,80637.26,0.05,0.04374,5e-05,4.73122]
[1778446326428,37.49,80637.26,0.05,0.04374,5e-05,4.73122]
[1778446326443,37.49,80650.26,0.05,0.04437,5e-05,4.78669]
[1778446327246,37.49,80663.74,0.05,0.04503,5e-05,4.84458]
[1778446327552,37.49,80663.74,0.05,0.04503,5e-05,4.84458]
[1778446327558,37.49,80663.74,0.05,0.04503,5e-05,4.84458]
[1778446327970,37.49,80663.74,0.05,0.04503,5e-05,4.84458]
[1778446328186,37.49,80663.74,0.05,0.04503,5e-05,4.84458]
[1778446328504,37.49,80666.47,0.05,0.04516,5e-05,4.85588]
[1778446330732,37.49,80667.43,0.05,0.0452,5e-05,4.85946]
[1778446331059,37.49,80671.47,0.05,0.04539,5e-05,4.87648]
[1778446335714,37.48,80671.5,0.05,0.04536,5e-05,4.8741]
[1778446335721,37.48,80671.5,0.05,0.04536,5e-05,4.8741]
[1778446336045,37.48,80658.97,0.05,0.04474,5e-05,4.81898]
[1778446339605,37.47,80657.86,0.05,0.04466,5e-05,4.81269]
[1778446341393,37.47,80656.05,0.05,0.04457,5e-05,4.80437]
[1778446341395,37.47,80644.01,0.05,0.04397,5e-05,4.75131]
[1778446343968,37.47,80655.6,0.05,0.04452,5e-05,4.7999]
[1778446347401,37.46,80669.88,0.05,0.0452,5e-05,4.85946]
[1778446351208,37.45,80654.38,0.05,0.04437,5e-05,4.78607]
[1778446353478,37.45,80654.38,0.05,0.04437,5e-05,4.78559]
[1778446354037,37.45,80649.82,0.05,0.04413,5e-05,4.76449]
[1778446356052,37.45,80635.05,0.05,0.0434,5e-05,4.69982]
[1778446361529,37.44,80633.75,0.05,0.04331,5e-05,4.69187]
[1778446362456,37.44,80631.71,0.05,0.0432,5e-05,4.68258]
[1778446362519,37.44,80631.71,0.05,0.0432,5e-05,4.68258]
[1778446363442,37.44,80627.48,0.05,0.04299,5e-05,4.664]
[1778446369147,37.43,80621.76,0.05,0.04268,5e-05,4.63609]
[1778446374184,37.42,80624.08,0.05,0.04276,5e-05,4.64346]
[1778446379222,37.41,80618.58,0.05,0.04247,5e-05,4.61782]
[1778446382104,37.41,80620.67,0.05,0.04256,5e-05,4.6258]
[1778446382235,37.41,80620.67,0.05,0.04256,5e-05,4.6258]
[1778446382333,37.41,80602.28,0.05,0.04169,5e-05,4.54805]
[1778446383919,37.41,80602.28,0.05,0.04169,5e-05,4.54761]
[1778446384260,37.41,80602.06,0.05,0.04167,5e-05,4.54585]
[1778446385198,37.41,80602.06,0.05,0.04167,5e-05,4.54585]
[1778446385834,37.4,80601.29,0.05,0.04162,5e-05,4.54179]
[1778446385997,37.4,80601.29,0.05,0.04162,5e-05,4.54179]
[1778446387019,37.4,80592.63,0.05,0.04122,5e-05,4.50571]
[1778446388285,37.4,80592.63,0.05,0.04121,5e-05,4.50457]
[1778446388381,37.4,80575.21,0.05,0.0404,5e-05,4.43156]
[1778446389368,37.4,80575.21,0.05,0.0404,5e-05,4.43156]
[1778446389468,37.4,80570.63,0.05,0.04018,5e-05,4.41236]
[1778446389793,37.4,80570.63,0.05,0.04018,5e-05,4.41236]
[1778446390328,37.4,80604.75,0.05,0.04175,5e-05,4.5537]
[1778446391234,37.4,80604.75,0.05,0.04175,5e-05,4.5537]
[1778446392948,37.39,80610.98,0.05,0.04203,5e-05,4.57822]
[1778446393330,37.39,80622.49,0.05,0.04256,5e-05,4.62603]
[1778446396035,37.39,80613.58,0.05,0.04213,5e-05,4.58708]
[1778446396380,37.39,80613.58,0.05,0.04213,5e-05,4.58708]
[1778446396388,37.39,80615.73,0.05,0.04222,5e-05,4.59549]
[1778446402388,37.37,80615.35,0.05,0.04216,5e-05,4.58991]
[1778446407423,37.36,80615.31,0.05,0.0421,5e-05,4.58502]
[1778446412457,37.35,80613.8,0.05,0.04194,5e-05,4.56971]
[1778446417494,37.34,80601.61,0.05,0.04132,5e-05,4.51434]
[1778446419282,37.34,80606.02,0.05,0.04152,5e-05,4.53189]
[1778446419314,37.34,80606.02,0.05,0.04152,5e-05,4.53189]
[1778446419377,37.34,80606.02,0.05,0.04152,5e-05,4.53189]
[1778446419544,37.34,80606.02,0.05,0.04152,5e-05,4.53189]
[1778446419512,37.33,80615.15,0.05,0.04194,5e-05,4.56924]
[1778446420516,37.33,80588.73,0.05,0.0407,5e-05,4.45835]
[1778446421571,37.33,80588.73,0.05,0.0407,5e-05,4.45835]
[1778446421522,37.33,80578.43,0.05,0.04022,5e-05,4.41523]
[1778446422573,37.33,80578.43,0.05,0.04022,5e-05,4.41523]
[1778446422606,37.33,80578.43,0.05,0.04022,5e-05,4.41523]
[1778446422596,37.33,80577.2,0.05,0.04016,5e-05,4.40952]
[1778446423535,37.33,80577.2,0.05,0.04015,5e-05,4.40886]
[1778446428570,37.32,80573.07,0.05,0.03993,5e-05,4.38876]
[1778446433609,37.31,80568.36,0.05,0.03969,5e-05,4.36721]
[1778446438644,37.31,80567.03,0.05,0.03963,4e-05,4.3617]
[1778446443681,37.31,80567.41,0.05,0.03965,4e-05,4.36317]
[1778446448717,37.31,80566.99,0.05,0.03963,4e-05,4.36147]
[1778446453749,37.31,80569.81,0.05,0.03975,5e-05,4.37269]
[1778446458787,37.31,80572.74,0.05,0.03988,5e-05,4.38445]
[1778446460297,37.31,80572.74,0.05,0.03988,5e-05,4.38445]
[1778446460342,37.31,80586.13,0.05,0.04049,5e-05,4.43922]
[1778446461176,37.31,80586.13,0.05,0.04049,5e-05,4.43922]
[1778446461279,37.31,80586.13,0.05,0.04049,5e-05,4.43922]
[1778446462206,37.31,80590.76,0.05,0.0407,5e-05,4.45817]
[1778446462280,37.31,80591.73,0.05,0.04074,5e-05,4.462]
[1778446462914,37.31,80591.73,0.05,0.04074,5e-05,4.462]
[1778446462957,37.31,80591.11,0.05,0.04071,5e-05,4.45943]
[1778446464680,37.31,80591.11,0.05,0.04071,5e-05,4.45925]
[1778446464768,37.31,80591.11,0.05,0.04071,5e-05,4.45925]
[1778446464876,37.31,80589.93,0.05,0.04065,5e-05,4.45419]
[1778446466859,37.31,80575.84,0.05,0.04001,5e-05,4.39592]
[1778446471895,37.3,80571.13,0.05,0.03975,5e-05,4.37115]
[1778446476930,37.3,80566.06,0.05,0.03951,4e-05,4.34946]
[1778446481698,37.3,80572.32,0.05,0.03979,5e-05,4.37479]
[1778446482602,37.3,80572.32,0.05,0.03979,5e-05,4.37479]
[1778446481967,37.3,80577.66,0.05,0.04003,5e-05,4.39658]
[1778446482989,37.3,80577.66,0.05,0.04003,5e-05,4.39658]
[1778446488417,37.3,80580.68,0.05,0.04015,5e-05,4.40819]
[1778446489114,37.3,80580.68,0.05,0.04015,5e-05,4.40819]
[1778446489183,37.3,80583.83,0.05,0.0403,5e-05,4.42101]
[1778446492419,37.3,80585.42,0.05,0.04037,5e-05,4.4274]
[1778446495250,37.29,80589.58,0.05,0.04055,5e-05,4.44402]
[1778446498164,37.29,80591.65,0.05,0.04064,5e-05,4.452]
[1778446501393,37.29,80596.06,0.05,0.04084,5e-05,4.46967]
[1778446507143,37.29,80597.54,0.05,0.04088,5e-05,4.47404]
[1778446508243,37.29,80597.54,0.05,0.04088,5e-05,4.47404]
[1778446508255,37.29,80586.26,0.05,0.04036,5e-05,4.42695]
[1778446515199,37.28,80586.35,0.05,0.04035,5e-05,4.42615]
[1778446515829,37.28,80586.35,0.05,0.04035,5e-05,4.42615]
[1778446516205,37.28,80586.35,0.05,0.04035,5e-05,4.42599]
[1778446520111,37.28,80588.01,0.05,0.04042,5e-05,4.43234]
[1778446520596,37.28,80600.93,0.05,0.04101,5e-05,4.48562]
[1778446521056,37.28,80600.93,0.05,0.04101,5e-05,4.48562]
[1778446522300,37.28,80620.51,0.05,0.04192,5e-05,4.56695]
[1778446527729,37.27,80625.24,0.05,0.04212,5e-05,4.58535]
[1778446530058,37.27,80626.25,0.05,0.04216,5e-05,4.58843]
[1778446535338,37.26,80626.18,0.05,0.04209,5e-05,4.58151]
[1778446540252,37.26,80632.51,0.05,0.04237,5e-05,4.60666]
[1778446546359,37.25,80619.32,0.05,0.04173,5e-05,4.54884]
[1778446548431,37.24,80632.64,0.05,0.04231,5e-05,4.60062]
[1778446553469,37.24,80634.22,0.05,0.04236,5e-05,4.60528]
[1778446558505,37.23,80634.66,0.05,0.04236,5e-05,4.60516]
[1778446563540,37.23,80635.97,0.05,0.0424,5e-05,4.60869]
[1778446568578,37.22,80640.52,0.05,0.04259,5e-05,4.62582]
[1778446573609,37.21,80636.51,0.05,0.04237,5e-05,4.60659]
[1778446576640,37.21,80606.34,0.05,0.04094,5e-05,4.47822]
[1778446578653,37.21,80616.64,0.05,0.04141,5e-05,4.52071]
[1778446583688,37.2,80619.68,0.05,0.04153,5e-05,4.53184]
[1778446588724,37.2,80609.44,0.05,0.04104,5e-05,4.48763]
[1778446593758,37.2,80610.13,0.05,0.04102,5e-05,4.48496]
[1778446598794,37.19,80608.77,0.05,0.04095,5e-05,4.47806]
[1778446603829,37.19,80611.3,0.05,0.04105,5e-05,4.48733]
[1778446608864,37.19,80616.46,0.05,0.04127,5e-05,4.50756]
[1778446613898,37.18,80623.13,0.05,0.04157,5e-05,4.53405]
[1778446619341,37.18,80633.41,0.05,0.04203,5e-05,4.57533]
[1778446624981,37.17,80632.08,0.05,0.04195,5e-05,4.56788]
[1778446630024,37.17,80633.81,0.05,0.04201,5e-05,4.57362]
[1778446635054,37.16,80640.93,0.05,0.04233,5e-05,4.60177]
[1778446640089,37.16,80639.77,0.05,0.04225,5e-05,4.59481]
[1778446645094,37.15,80648.65,0.05,0.04265,5e-05,4.63092]
[1778446652173,37.14,80656.02,0.05,0.04293,5e-05,4.65422]
[1778446657207,37.14,80660.4,0.05,0.04311,5e-05,4.67044]
[1778446658642,37.14,80660.4,0.05,0.04311,5e-05,4.67044]
[1778446658967,37.13,80665.15,0.05,0.04333,5e-05,4.68979]
[1778446665267,37.12,80671.89,0.05,0.04362,5e-05,4.71538]
[1778446670631,37.12,80676.09,0.05,0.04379,5e-05,4.73056]
[1778446673317,37.11,80676.48,0.05,0.04379,5e-05,4.73104]
[1778446675399,37.11,80684.08,0.05,0.04415,5e-05,4.7628]
[1778446675440,37.11,80699.39,0.05,0.0449,5e-05,4.829]
[1778446681379,37.1,80693.7,0.05,0.04457,5e-05,4.79965]
[1778446685605,37.09,80688.38,0.05,0.04428,5e-05,4.77434]
[1778446691868,37.08,80690.09,0.05,0.04431,5e-05,4.77715]
[1778446696188,37.07,80677.96,0.05,0.04369,5e-05,4.72206]
[1778446702527,37.06,80674.41,0.05,0.04346,5e-05,4.70234]
[1778446707562,37.05,80681.99,0.05,0.0438,5e-05,4.73232]
[1778446712596,37.05,80678.88,0.05,0.04358,5e-05,4.71167]
[1778446716241,37.04,80683.25,0.05,0.04378,5e-05,4.72902]
[1778446721663,37.03,80684.85,0.05,0.04382,5e-05,4.73265]
[1778446726700,37.03,80685.76,0.05,0.04383,5e-05,4.73377]
[1778446731734,37.02,80680.43,0.05,0.04354,5e-05,4.70796]
[1778446736772,37.01,80682.16,0.05,0.04359,5e-05,4.71268]
[1778446741805,37.0,80681.48,0.05,0.04353,5e-05,4.70705]
[1778446746840,37.0,80684.47,0.05,0.04364,5e-05,4.71739]
[1778446751875,36.99,80684.58,0.05,0.04362,5e-05,4.71523]
[1778446757919,36.98,80687.42,0.05,0.04372,5e-05,4.72436]
[1778446762953,36.98,80691.66,0.05,0.0439,5e-05,4.74006]
[1778446768994,36.97,80692.6,0.05,0.0439,5e-05,4.7407]
[1778446774029,36.96,80694.54,0.05,0.04393,5e-05,4.74176]
[1778446779066,36.95,80702.43,0.05,0.04428,5e-05,4.77309]
[1778446784101,36.94,80710.04,0.05,0.04463,5e-05,4.80327]
[1778446789138,36.93,80715.08,0.05,0.04484,5e-05,4.82219]
[1778446794590,36.93,80723.02,0.05,0.04521,5e-05,4.8544]
[1778446801001,36.91,80719.06,0.05,0.04496,5e-05,4.8327]
[1778446804413,36.91,80704.69,0.05,0.04421,5e-05,4.76697]
[1778446808078,36.9,80715.17,0.05,0.0447,5e-05,4.80982]
[1778446813318,36.89,80715.81,0.05,0.04469,5e-05,4.80945]
[1778446818352,36.88,80713.7,0.05,0.04455,5e-05,4.79709]
[1778446823387,36.88,80713.16,0.05,0.04449,5e-05,4.79168]
[1778446828938,36.87,80712.51,0.05,0.04443,5e-05,4.78649]
[1778446834466,36.86,80717.46,0.05,0.04459,5e-05,4.79934]
[1778446837771,36.85,80744.19,0.05,0.04591,5e-05,4.91523]
[1778446843528,36.84,80744.22,0.05,0.04586,5e-05,4.91114]
[1778446844909,36.84,80744.22,0.05,0.04586,5e-05,4.91114]
[1778446845225,36.84,80745.52,0.05,0.04591,5e-05,4.91526]
[1778446849576,36.83,80776.14,0.05,0.04747,5e-05,5.05035]
[1778446854901,36.82,80780.69,0.05,0.04767,5e-05,5.06791]
[1778446855589,36.82,80780.78,0.05,0.04766,5e-05,5.06751]
[1778446855601,36.82,80780.78,0.05,0.04766,5e-05,5.06751]
[1778446855685,36.82,80781.2,0.05,0.04768,5e-05,5.06861]
[1778446861092,36.8,80775.85,0.05,0.04734,5e-05,5.03937]
[1778446866701,36.79,80780.06,0.05,0.04751,5e-05,5.05457]
[1778446871737,36.78,80776.32,0.05,0.04727,5e-05,5.03353]
[1778446876771,36.77,80782.1,0.05,0.04753,5e-05,5.05578]
[1778446880799,36.76,80792.8,0.05,0.04805,5e-05,5.10134]
[1778446883820,36.76,80781.8,0.05,0.04744,5e-05,5.04839]
[1778446886263,36.75,80779.54,0.05,0.0473,5e-05,5.0365]
[1778446886273,36.75,80779.54,0.05,0.0473,5e-05,5.0365]
[1778446886840,36.75,80772.16,0.05,0.0469,5e-05,5.00195]
[1778446888331,36.75,80763.3,0.05,0.04643,5e-05,4.96093]
[1778446888855,36.74,80762.45,0.05,0.04638,5e-05,4.95618]
[1778446892495,36.74,80764.26,0.05,0.0464,5e-05,4.95705]
[1778446892882,36.74,80764.79,0.05,0.04642,5e-05,4.95854]
[1778446893890,36.73,80776.39,0.05,0.04701,5e-05,5.0101]
[1778446895946,36.73,80790.56,0.05,0.04773,5e-05,5.07266]
[1778446901948,36.69,80796.98,0.05,0.04788,5e-05,5.08579]
[1778446906807,36.67,80792.7,0.05,0.0476,5e-05,5.06186]
[1778446906981,36.67,80794.29,0.05,0.04768,5e-05,5.06807]
[1778446909031,36.67,80794.65,0.05,0.04768,5e-05,5.06863]
[1778446909105,36.67,80793.82,0.05,0.04763,5e-05,5.06375]
[1778446910185,36.67,80793.82,0.05,0.04763,5e-05,5.06375]
[1778446910197,36.64,80811.11,0.05,0.04841,5e-05,5.13136]
[1778446914034,36.63,80798.14,0.05,0.04767,5e-05,5.06822]
[1778446915042,36.62,80770.69,0.05,0.04622,5e-05,4.94232]
[1778446920115,36.62,80763.21,0.05,0.0458,5e-05,4.90535]
[1778446921192,36.61,80760.39,0.05,0.04563,5e-05,4.89113]
[1778446927599,36.6,80758.06,0.05,0.04545,5e-05,4.87539]
[1778446931414,36.59,80757.12,0.05,0.04538,5e-05,4.86897]
[1778446932166,36.59,80768.27,0.05,0.04593,5e-05,4.91743]
[1778446933174,36.59,80782.24,0.05,0.04665,5e-05,4.97965]
[1778446935487,36.58,80782.98,0.05,0.04667,5e-05,4.98117]
[1778446936196,36.58,80783.78,0.05,0.0467,5e-05,4.98388]
[1778446939548,36.57,80788.24,0.05,0.0469,5e-05,5.00134]
[1778446939925,36.57,80788.24,0.05,0.0469,5e-05,5.00134]
[1778446940222,36.57,80788.48,0.05,0.04691,5e-05,5.00243]
[1778446942240,36.56,80806.13,0.05,0.04781,5e-05,5.08044]
[1778446946279,36.56,80819.61,0.05,0.0485,5e-05,5.13932]
[1778446946629,36.56,80819.61,0.05,0.0485,5e-05,5.13932]
[1778446947290,36.55,80824.18,0.05,0.04873,5e-05,5.15964]
[1778446947807,36.55,80824.18,0.05,0.04873,5e-05,5.15964]
[1778446948289,36.55,80824.18,0.05,0.04871,5e-05,5.15784]
[1778446949131,36.55,80824.18,0.05,0.04871,5e-05,5.15784]
[1778446949300,36.55,80827.53,0.05,0.04888,5e-05,5.17249]
[1778446949976,36.55,80827.53,0.05,0.04888,5e-05,5.17249]
[1778446951105,36.54,80827.96,0.05,0.04889,5e-05,5.17357]
[1778446951154,36.54,80827.96,0.05,0.04889,5e-05,5.17357]
[1778446951311,36.54,80829.86,0.05,0.04896,5e-05,5.17776]
[1778446953729,36.54,80847.67,0.05,0.0499,6e-05,5.25816]
[1778446957355,36.53,80858.19,0.05,0.05043,6e-05,5.30341]
[1778446960674,36.52,80865.77,0.05,0.05082,6e-05,5.33699]
[1778446960784,36.52,80867.47,0.05,0.0509,6e-05,5.34387]
[1778446962158,36.51,80879.12,0.05,0.05155,6e-05,5.3985]
[1778446966301,36.5,80901.41,0.05,0.05277,6e-05,5.50126]
[1778446970308,36.49,80903.34,0.05,0.05284,6e-05,5.50707]
[1778446973155,36.48,80916.44,0.05,0.05355,6e-05,5.56665]
[1778446976340,36.47,80930.72,0.05,0.05434,6e-05,5.63248]
[1778446976477,36.47,80930.72,0.05,0.05434,6e-05,5.63248]
[1778446981965,36.46,80929.44,0.05,0.05419,6e-05,5.62049]
[1778446984625,36.45,80922.85,0.05,0.05378,6e-05,5.58566]
[1778446984647,36.45,80921.02,0.05,0.05365,6e-05,5.57536]
[1778446989813,36.44,80922.97,0.05,0.0537,6e-05,5.57929]
[1778446996026,36.41,80918.26,0.05,0.05331,6e-05,5.54667]
[1778447002112,36.39,80926.45,0.05,0.05365,6e-05,5.57585]
[1778447007710,36.37,80927.08,0.05,0.05359,6e-05,5.57085]
[1778447009723,36.36,80914.38,0.05,0.05282,6e-05,5.50633]
[1778447011168,36.36,80914.38,0.05,0.05282,6e-05,5.50633]
[1778447011376,36.36,80904.62,0.05,0.0522,6e-05,5.45303]
[1778447011403,36.36,80904.62,0.05,0.0522,6e-05,5.45303]
[1778447012289,36.35,80906.58,0.05,0.0523,6e-05,5.46106]
[1778447013538,36.33,80906.58,0.05,0.05216,6e-05,5.45018]
[1778447015264,36.32,80903.36,0.05,0.05195,6e-05,5.43215]
[1778447015315,36.32,80902.78,0.05,0.05192,6e-05,5.42935]
[1778447020953,36.3,80894.27,0.05,0.05135,6e-05,5.38184]
[1778447021035,36.3,80871.49,0.05,0.05006,6e-05,5.27191]
[1778447025831,36.29,80860.48,0.05,0.04938,6e-05,5.21448]
[1778447030836,36.28,80856.8,0.05,0.04913,5e-05,5.19314]
[1778447035902,36.26,80856.72,0.05,0.04906,5e-05,5.18683]
[1778447040937,36.25,80852.42,0.05,0.04876,5e-05,5.1617]
[1778447045975,36.24,80854.71,0.05,0.04883,5e-05,5.1675]
[1778447050000,36.23,80844.25,0.05,0.04821,5e-05,5.11462]
[1778447055037,36.21,80848.61,0.05,0.04839,5e-05,5.13018]
[1778447057050,36.21,80836.95,0.05,0.04774,5e-05,5.07402]
[1778447062086,36.2,80832.89,0.05,0.04747,5e-05,5.05097]
[1778447065228,36.19,80827.41,0.05,0.04716,5e-05,5.02404]
[1778447065242,36.19,80827.41,0.05,0.04716,5e-05,5.02404]
[1778447065255,36.19,80827.41,0.05,0.04716,5e-05,5.02404]
[1778447065286,36.19,80815.93,0.05,0.04654,5e-05,4.97023]
[1778447066033,36.19,80815.93,0.05,0.04654,5e-05,4.97023]
[1778447066119,36.19,80815.93,0.05,0.04653,5e-05,4.96926]
[1778447067644,36.19,80814.06,0.05,0.04642,5e-05,4.95975]
[1778447068122,36.19,80814.06,0.05,0.04642,5e-05,4.95975]
[1778447068131,36.19,80814.06,0.05,0.04642,5e-05,4.95975]
[1778447068299,36.19,80814.06,0.05,0.04642,5e-05,4.95975]
[1778447068794,36.18,80813.69,0.05,0.04639,5e-05,4.95713]
[1778447068960,36.18,80813.69,0.05,0.04639,5e-05,4.95713]
[1778447068992,36.18,80813.69,0.05,0.04639,5e-05,4.95713]
[1778447069091,36.18,80813.69,0.05,0.04639,5e-05,4.95713]
[1778447069351,36.18,80811.06,0.05,0.04624,5e-05,4.9442]
[1778447069691,36.18,80811.06,0.05,0.04624,5e-05,4.9442]
[1778447074965,36.17,80799.0,0.05,0.04553,5e-05,4.88059]
[1778447075270,36.17,80799.0,0.05,0.04553,5e-05,4.88059]
[1778447075351,36.17,80784.14,0.05,0.04475,5e-05,4.81281]
[1778447079641,36.16,80776.02,0.05,0.04431,5e-05,4.77384]
[1778447080219,36.16,80773.61,0.05,0.04418,5e-05,4.76248]
[1778447085254,36.15,80788.94,0.05,0.04492,5e-05,4.82813]
[1778447088352,36.15,80775.11,0.05,0.0442,5e-05,4.76409]
[1778447095324,36.14,80772.88,0.05,0.04404,5e-05,4.75012]
[1778447100359,36.13,80773.42,0.05,0.04403,5e-05,4.74981]
[1778447102372,36.13,80830.75,0.05,0.04699,5e-05,5.00865]
[1778447103172,36.13,80830.75,0.05,0.04699,5e-05,5.00865]
[1778447103181,36.13,80830.75,0.05,0.04699,5e-05,5.00865]
[1778447105394,36.06,80711.02,0.05,0.04066,5e-05,4.44964]
[1778447106401,36.06,80710.1,0.05,0.04061,5e-05,4.44531]
[1778447108547,36.06,80712.47,0.05,0.04072,5e-05,4.45482]
[1778447108555,36.06,80712.47,0.05,0.04072,5e-05,4.45482]
[1778447109423,36.06,80713.92,0.05,0.04078,5e-05,4.46099]
[1778447110594,36.05,80717.99,0.05,0.04097,5e-05,4.47799]
[1778447111438,36.05,80721.93,0.05,0.04116,5e-05,4.49445]
[1778447112446,36.05,80786.08,0.05,0.04432,5e-05,4.77536]
[1778447117480,36.04,80786.1,0.05,0.04428,5e-05,4.7722]
[1778447122859,36.04,80780.59,0.05,0.04398,5e-05,4.74557]
[1778447122937,36.04,80780.33,0.05,0.04396,5e-05,4.74394]
[1778447129019,36.03,80773.49,0.05,0.04359,5e-05,4.71126]
[1778447129116,36.03,80771.87,0.05,0.0435,5e-05,4.70366]
[1778447134605,36.02,80776.57,0.05,0.04367,5e-05,4.71763]
[1778447139641,36.02,80773.91,0.05,0.04352,5e-05,4.70387]
[1778447144676,36.01,80774.87,0.05,0.04355,5e-05,4.70654]
[1778447148591,36.01,80775.99,0.05,0.0436,5e-05,4.71117]
[1778447148982,36.01,80775.99,0.05,0.0436,5e-05,4.71117]
[1778447149019,36.01,80775.99,0.05,0.0436,5e-05,4.71117]
[1778447149889,36.01,80783.87,0.05,0.04399,5e-05,4.74593]
[1778447149989,36.01,80787.3,0.05,0.04416,5e-05,4.76087]
[1778447150947,36.01,80787.3,0.05,0.04416,5e-05,4.76087]
[1778447151048,36.01,80789.68,0.05,0.04428,5e-05,4.77108]
[1778447151613,36.01,80789.68,0.05,0.04428,5e-05,4.77108]
[1778447151742,36.01,80789.2,0.05,0.04425,5e-05,4.76845]
[1778447153233,36.01,80800.67,0.05,0.04483,5e-05,4.81982]
[1778447158783,36.0,80803.48,0.05,0.04496,5e-05,4.83064]
[1778447161589,36.0,80807.56,0.05,0.04516,5e-05,4.84846]
[1778447161824,36.0,80807.56,0.05,0.04516,5e-05,4.84846]
[1778447170869,35.99,80819.82,0.05,0.04576,5e-05,4.90066]
[1778447174290,35.99,80809.41,0.05,0.0452,5e-05,4.85215]
[1778447178527,35.99,80831.0,0.05,0.04632,5e-05,4.94945]
[1778447183962,35.98,80829.84,0.05,0.04623,5e-05,4.94153]
[1778447187991,35.98,80817.7,0.05,0.04557,5e-05,4.88435]
[1778447193526,35.97,80809.76,0.05,0.0451,5e-05,4.84217]
[1778447199071,35.97,80797.15,0.05,0.04443,5e-05,4.78359]
[1778447204105,35.97,80791.28,0.05,0.04412,5e-05,4.75634]
[1778447207377,35.96,80806.39,0.05,0.04489,5e-05,4.82383]
[1778447211155,35.96,80817.02,0.05,0.04543,5e-05,4.87093]
[1778447216190,35.96,80822.44,0.05,0.04569,5e-05,4.89376]
[1778447221225,35.95,80829.6,0.05,0.04604,5e-05,4.92454]
[1778447226248,35.95,80820.15,0.05,0.04553,5e-05,4.87968]
[1778447232305,35.94,80828.48,0.05,0.04593,5e-05,4.9149]
[1778447237340,35.93,80831.9,0.05,0.04608,5e-05,4.9284]
[1778447242375,35.93,80843.31,0.05,0.04666,5e-05,4.97864]
[1778447247412,35.92,80846.86,0.05,0.04682,5e-05,4.99213]
[1778447251439,35.91,80835.87,0.05,0.04616,5e-05,4.93364]
[1778447255472,35.91,80854.98,0.05,0.04714,5e-05,5.01894]
[1778447259495,35.9,80840.37,0.05,0.04632,5e-05,4.94821]
[1778447264531,35.89,80833.9,0.05,0.04595,5e-05,4.91571]
[1778447269565,35.88,80833.6,0.05,0.04589,5e-05,4.9109]
[1778447274600,35.87,80833.85,0.05,0.04587,5e-05,4.90869]
[1778447279638,35.86,80832.77,0.05,0.04577,5e-05,4.89986]
[1778447282455,35.86,80832.85,0.05,0.04576,5e-05,4.89959]
[1778447282656,35.86,80833.27,0.05,0.04578,5e-05,4.90088]
[1778447286163,35.85,80827.36,0.05,0.04544,5e-05,4.87145]
[1778447286354,35.85,80827.36,0.05,0.04544,5e-05,4.87145]
[1778447287446,35.85,80827.93,0.05,0.04547,5e-05,4.87405]
[1778447287465,35.85,80829.75,0.05,0.04556,5e-05,4.88178]
[1778447292726,35.84,80832.68,0.05,0.04567,5e-05,4.89151]
[1778447297433,35.84,80830.47,0.05,0.04553,5e-05,4.87958]
[1778447297498,35.84,80828.18,0.05,0.04541,5e-05,4.86852]
[1778447298506,35.84,80828.18,0.05,0.04541,5e-05,4.86852]
[1778447298563,35.84,80825.67,0.05,0.04527,5e-05,4.85649]
[1778447304302,35.83,80831.68,0.05,0.04554,5e-05,4.88044]
[1778447309845,35.82,80832.57,0.05,0.04555,5e-05,4.88093]
[1778447311326,35.82,80832.57,0.05,0.04555,5e-05,4.88093]
[1778447311398,35.82,80831.26,0.05,0.04543,5e-05,4.86981]
[1778447315295,35.81,80824.08,0.05,0.04504,5e-05,4.83536]
[1778447315374,35.81,80828.34,0.05,0.04525,5e-05,4.85425]
[1778447320921,35.8,80829.39,0.05,0.04527,5e-05,4.85576]
[1778447325957,35.8,80835.7,0.05,0.04557,5e-05,4.88177]
[1778447331056,35.79,80837.53,0.05,0.04564,5e-05,4.88784]
[1778447337038,35.78,80840.68,0.05,0.04575,5e-05,4.89806]
[1778447342069,35.77,80841.12,0.05,0.04574,5e-05,4.89706]
[1778447345672,35.77,80830.5,0.05,0.04516,5e-05,4.84676]
[1778447351134,35.76,80828.46,0.05,0.04502,5e-05,4.83441]
[1778447356169,35.75,80827.25,0.05,0.04493,5e-05,4.82645]
[1778447361204,35.75,80827.21,0.05,0.0449,5e-05,4.82386]
[1778447366239,35.74,80826.59,0.05,0.04484,5e-05,4.81865]
[1778447371274,35.73,80826.09,0.05,0.04475,5e-05,4.80952]
[1778447376309,35.73,80828.54,0.05,0.04485,5e-05,4.81831]
[1778447381344,35.72,80830.32,0.05,0.04491,5e-05,4.82397]
[1778447386379,35.72,80826.84,0.05,0.04471,5e-05,4.80574]
[1778447391416,35.71,80826.76,0.05,0.04468,5e-05,4.80304]
[1778447396452,35.7,80827.16,0.05,0.04467,5e-05,4.80252]
[1778447401487,35.7,80828.05,0.05,0.04469,5e-05,4.8042]
[1778447406525,35.69,80827.41,0.05,0.04463,5e-05,4.79894]
[1778447411558,35.69,80828.43,0.05,0.04465,5e-05,4.80123]
[1778447412059,35.69,80828.43,0.05,0.04465,5e-05,4.80123]
[1778447412564,35.69,80828.72,0.05,0.04466,5e-05,4.80208]
[1778447415192,35.68,80828.98,0.05,0.04467,5e-05,4.80232]
[1778447415586,35.68,80828.93,0.05,0.04466,5e-05,4.80163]
[1778447420621,35.68,80829.5,0.05,0.04466,5e-05,4.80186]
[1778447425656,35.67,80827.65,0.05,0.04454,5e-05,4.79118]
[1778447429760,35.67,80827.57,0.05,0.04452,5e-05,4.7895]
[1778447429817,35.67,80814.71,0.05,0.04385,5e-05,4.73092]
[1778447431717,35.66,80814.71,0.05,0.04385,5e-05,4.7305]
[1778447431762,35.66,80814.06,0.05,0.04377,5e-05,4.72277]
[1778447433075,35.66,80813.7,0.05,0.04375,5e-05,4.72082]
[1778447433715,35.66,80808.87,0.05,0.0435,5e-05,4.69882]
[1778447433949,35.66,80808.87,0.05,0.0435,5e-05,4.69882]
[1778447434721,35.66,80806.18,0.05,0.04336,5e-05,4.68649]
[1778447436343,35.66,80798.3,0.05,0.04296,5e-05,4.65104]
[1778447436734,35.66,80797.05,0.05,0.0429,5e-05,4.64527]
[1778447437100,35.66,80797.05,0.05,0.0429,5e-05,4.64527]
[1778447437741,35.66,80796.2,0.05,0.04285,5e-05,4.64129]
[1778447437972,35.66,80796.2,0.05,0.04285,5e-05,4.64129]
[1778447438751,35.66,80796.2,0.05,0.04285,5e-05,4.64129]
[1778447438748,35.66,80796.65,0.05,0.04287,5e-05,4.64311]
[1778447439577,35.66,80796.65,0.05,0.04287,5e-05,4.64311]
[1778447444792,35.66,80796.82,0.05,0.04287,5e-05,4.64275]
[1778447449827,35.65,80799.9,0.05,0.04301,5e-05,4.65538]
[1778447455368,35.65,80797.59,0.05,0.04288,5e-05,4.64388]
[1778447460903,35.65,80797.89,0.05,0.04288,5e-05,4.64404]
[1778447465941,35.65,80795.45,0.05,0.04275,5e-05,4.63243]
[1778447467576,35.64,80774.45,0.05,0.04171,5e-05,4.53949]
[1778447470119,35.64,80774.45,0.05,0.04171,5e-05,4.53949]
[1778447470545,35.64,80760.06,0.05,0.041,5e-05,4.47664]
[1778447470997,35.64,80717.45,0.05,0.03898,5e-05,4.29403]
[1778447474005,35.65,80728.8,0.05,0.03952,5e-05,4.34329]
[1778447479044,35.65,80714.25,0.05,0.03886,5e-05,4.28331]
[1778447484400,35.66,80713.07,0.05,0.03883,5e-05,4.27984]
[1778447486676,35.66,80702.46,0.05,0.03834,5e-05,4.23607]
[1778447492139,35.67,80699.58,0.05,0.03821,5e-05,4.22314]
[1778447497372,35.67,80699.85,0.05,0.03825,5e-05,4.22617]
[1778447502745,35.68,80683.89,0.05,0.03755,5e-05,4.16204]
[1778447502783,35.68,80674.57,0.05,0.03713,4e-05,4.12414]
[1778447504247,35.68,80674.57,0.05,0.03714,4e-05,4.12472]
[1778447504554,35.68,80674.57,0.05,0.03714,4e-05,4.12472]
[1778447505262,35.68,80673.26,0.05,0.03709,4e-05,4.11991]
[1778447505789,35.68,80668.54,0.05,0.03688,4e-05,4.10057]
[1778447507266,35.69,80657.94,0.05,0.03643,4e-05,4.05922]
[1778447512294,35.7,80656.75,0.05,0.03641,4e-05,4.0578]
[1778447517329,35.7,80655.56,0.05,0.03639,4e-05,4.05552]
[1778447521358,35.71,80671.11,0.05,0.0371,4e-05,4.12071]
[1778447524977,35.71,80673.32,0.05,0.03721,4e-05,4.13071]
[1778447525911,35.71,80674.96,0.05,0.03729,4e-05,4.13801]
[1778447529826,35.72,80673.05,0.05,0.03722,4e-05,4.13182]
[1778447529925,35.72,80671.26,0.05,0.03715,4e-05,4.12504]
[1778447535581,35.73,80671.83,0.05,0.0372,4e-05,4.1303]
[1778447541500,35.73,80681.91,0.05,0.03767,5e-05,4.1731]
[1778447544071,35.73,80684.64,0.05,0.0378,5e-05,4.18536]
[1778447544668,35.73,80689.2,0.05,0.03802,5e-05,4.20475]
[1778447545174,35.73,80689.2,0.05,0.03802,5e-05,4.20475]
[1778447545426,35.73,80689.2,0.05,0.03802,5e-05,4.20475]
[1778447545534,35.73,80688.28,0.05,0.03797,5e-05,4.20055]
[1778447546916,35.73,80653.24,0.05,0.0364,4e-05,4.05647]
[1778447551591,35.73,80641.49,0.05,0.03585,4e-05,4.00431]
[1778447553603,35.73,80600.24,0.05,0.03409,4e-05,3.84039]
[1778447558765,35.73,80595.97,0.05,0.0339,4e-05,3.82305]
[1778447561794,35.73,80574.66,0.05,0.03303,4e-05,3.74032]
[1778447567703,35.73,80576.11,0.05,0.03308,4e-05,3.74578]
[1778447572741,35.73,80576.64,0.05,0.03311,4e-05,3.74797]
[1778447577776,35.73,80580.79,0.05,0.03328,4e-05,3.764]
[1778447582813,35.73,80573.92,0.05,0.033,4e-05,3.73763]
[1778447587845,35.73,80567.78,0.05,0.03275,4e-05,3.71442]
[1778447592882,35.73,80576.54,0.05,0.03311,4e-05,3.74836]
[1778447597909,35.73,80579.31,0.05,0.03323,4e-05,3.75915]
[1778447598010,35.73,80601.43,0.05,0.03414,4e-05,3.84498]
[1778447599930,35.73,80613.65,0.05,0.03465,4e-05,3.89317]
[1778447604964,35.73,80618.4,0.05,0.03486,4e-05,3.91231]
[1778447609999,35.73,80614.73,0.05,0.03471,4e-05,3.89802]
[1778447615038,35.73,80619.38,0.05,0.03486,4e-05,3.9119]
[1778447620071,35.73,80624.72,0.05,0.03509,4e-05,3.93297]
[1778447625107,35.73,80628.41,0.05,0.03525,4e-05,3.94759]
[1778447628914,35.73,80640.4,0.05,0.03576,4e-05,3.99523]
[1778447631466,35.73,80643.61,0.05,0.03591,4e-05,4.00886]
[1778447637020,35.74,80644.69,0.05,0.03597,4e-05,4.015]
[1778447642229,35.74,80651.19,0.05,0.03629,4e-05,4.04422]
[1778447647263,35.74,80648.47,0.05,0.03617,4e-05,4.03307]
[1778447652834,35.74,80647.07,0.05,0.0361,4e-05,4.02671]
[1778447654972,35.74,80633.58,0.05,0.03551,4e-05,3.97194]
[1778447660866,35.74,80635.97,0.05,0.0356,4e-05,3.9806]
[1778447661042,35.74,80650.73,0.05,0.03624,4e-05,4.03976]
[1778447666785,35.73,80650.32,0.05,0.03622,4e-05,4.03741]
[1778447672438,35.73,80656.57,0.05,0.03644,4e-05,4.05678]
[1778447678479,35.73,80655.06,0.05,0.03635,4e-05,4.04916]
[1778447683514,35.72,80654.98,0.05,0.03634,4e-05,4.0479]
[1778447688549,35.72,80656.55,0.05,0.0364,4e-05,4.05334]
[1778447693586,35.72,80657.56,0.05,0.03643,4e-05,4.0565]
[1778447698621,35.72,80656.0,0.05,0.03635,4e-05,4.04926]
[1778447703662,35.71,80663.27,0.05,0.03665,4e-05,4.07673]
[1778447708690,35.7,80663.82,0.05,0.03665,4e-05,4.07645]
[1778447713973,35.7,80665.22,0.05,0.03669,4e-05,4.08011]
[1778447714054,35.69,80676.23,0.05,0.03717,4e-05,4.12413]
[1778447715000,35.69,80689.66,0.05,0.03777,5e-05,4.17929]
[1778447720775,35.7,80682.35,0.05,0.03746,5e-05,4.15076]
[1778447726085,35.7,80682.27,0.05,0.03744,5e-05,4.14941]
[1778447731867,35.69,80677.82,0.05,0.03718,4e-05,4.12489]
[1778447736900,35.69,80676.81,0.05,0.03713,4e-05,4.11956]
[1778447740928,35.68,80662.39,0.05,0.03647,4e-05,4.05913]
[1778447745964,35.68,80665.26,0.05,0.03657,4e-05,4.06856]
[1778447750998,35.67,80665.23,0.05,0.03654,4e-05,4.06619]
[1778447756034,35.66,80677.1,0.05,0.03705,4e-05,4.11236]
[1778447761069,35.66,80680.27,0.05,0.03716,4e-05,4.12265]
[1778447764091,35.65,80669.43,0.05,0.03666,4e-05,4.07701]
[1778447769126,35.65,80669.76,0.05,0.03665,4e-05,4.076]
[1778447774161,35.64,80679.76,0.05,0.03707,4e-05,4.11512]
[1778447779195,35.64,80684.54,0.05,0.03728,4e-05,4.13363]
[1778447784231,35.63,80685.37,0.05,0.03729,4e-05,4.13486]
[1778447789266,35.63,80675.92,0.05,0.03684,4e-05,4.0933]
[1778447794946,35.62,80674.84,0.05,0.03673,4e-05,4.08228]
[1778447801351,35.61,80671.24,0.05,0.03653,4e-05,4.0644]
[1778447806386,35.61,80674.13,0.05,0.03664,4e-05,4.07397]
[1778447811422,35.6,80671.32,0.05,0.03649,4e-05,4.06027]
[1778447816455,35.59,80674.72,0.05,0.03661,4e-05,4.07188]
[1778447821491,35.59,80680.75,0.05,0.03685,4e-05,4.09416]
[1778447827534,35.58,80679.22,0.05,0.03675,4e-05,4.08498]
[1778447832568,35.58,80686.9,0.05,0.0371,4e-05,4.11703]
[1778447837603,35.58,80681.57,0.05,0.03687,4e-05,4.09563]
[1778447842727,35.58,80687.11,0.05,0.03712,4e-05,4.11878]
[1778447846183,35.59,80703.76,0.05,0.03789,5e-05,4.18945]
[1778447851702,35.59,80709.49,0.05,0.03814,5e-05,4.21107]
[1778447856737,35.59,80710.91,0.05,0.0382,5e-05,4.21651]
[1778447862047,35.6,80714.01,0.05,0.03837,5e-05,4.23224]
[1778447867594,35.61,80713.76,0.05,0.03841,5e-05,4.23525]
[1778447872849,35.61,80709.34,0.05,0.03821,5e-05,4.21683]
[1778447877319,35.61,80711.71,0.05,0.03831,5e-05,4.2264]
[1778447881246,35.61,80711.76,0.05,0.03833,5e-05,4.22857]
[1778447890982,35.63,80718.64,0.05,0.03873,5e-05,4.26484]
[1778447893745,35.64,80718.39,0.05,0.03874,5e-05,4.26507]
[1778447893940,35.64,80718.39,0.05,0.03874,5e-05,4.26507]
[1778447894573,35.64,80719.94,0.05,0.03882,5e-05,4.27289]
[1778447895010,35.64,80719.94,0.05,0.03882,5e-05,4.27289]
[1778447899036,35.65,80732.61,0.05,0.03945,5e-05,4.32951]
[1778447903067,35.65,80743.03,0.05,0.03996,5e-05,4.37601]
[1778447908102,35.66,80746.26,0.05,0.04014,5e-05,4.39221]
[1778447913137,35.67,80747.71,0.05,0.0402,5e-05,4.39639]
[1778447913547,35.67,80747.71,0.05,0.0402,5e-05,4.39639]
[1778447914146,35.67,80751.24,0.05,0.04038,5e-05,4.41203]
[1778447918585,35.67,80759.77,0.05,0.04081,5e-05,4.45052]
[1778447919178,35.67,80758.58,0.05,0.04075,5e-05,4.44574]
[1778447920761,35.67,80755.31,0.05,0.0406,5e-05,4.43198]
[1778447921197,35.67,80754.43,0.05,0.04056,5e-05,4.42859]
[1778447926336,35.68,80763.64,0.05,0.04102,5e-05,4.4699]
[1778447936300,35.69,80763.93,0.05,0.04108,5e-05,4.47466]
[1778447941335,35.69,80757.43,0.05,0.04078,5e-05,4.44796]
[1778447946370,35.69,80754.66,0.05,0.04066,5e-05,4.4376]
[1778447951405,35.7,80753.94,0.05,0.04065,5e-05,4.43612]
[1778447956960,35.7,80763.74,0.05,0.04114,5e-05,4.4801]
[1778447959503,35.71,80782.5,0.05,0.04207,5e-05,4.56299]
[1778447962111,35.71,80795.95,0.05,0.04274,5e-05,4.62293]
[1778447967179,35.71,80795.48,0.05,0.04272,5e-05,4.62101]
[1778447969106,35.71,80820.43,0.05,0.04399,5e-05,4.73267]
[1778447971344,35.71,80837.08,0.05,0.0448,5e-05,4.80319]
[1778447975091,35.7,80850.09,0.05,0.04547,5e-05,4.8618]
[1778447976385,35.7,80862.14,0.05,0.0461,5e-05,4.91657]
[1778447977775,35.7,80862.14,0.05,0.0461,5e-05,4.91657]
[1778447979801,35.7,80864.4,0.05,0.04621,5e-05,4.92612]
[1778447979899,35.7,80863.75,0.05,0.04617,5e-05,4.92266]
[1778447985162,35.69,80853.93,0.05,0.04562,5e-05,4.87482]
[1778447990678,35.69,80859.4,0.05,0.04589,5e-05,4.89807]
[1778447995713,35.68,80857.13,0.05,0.04575,5e-05,4.88558]
[1778448000748,35.68,80855.82,0.05,0.04565,5e-05,4.87757]
[1778448006063,35.67,80851.33,0.05,0.0454,5e-05,4.85505]
[1778448012835,35.67,80848.7,0.05,0.04523,5e-05,4.84046]
[1778448017872,35.66,80839.51,0.05,0.04473,5e-05,4.79682]
[1778448022904,35.66,80840.42,0.05,0.04476,5e-05,4.79943]
[1778448027944,35.65,80839.91,0.05,0.04471,5e-05,4.79557]
[1778448032075,35.65,80839.87,0.05,0.0447,5e-05,4.79448]
[1778448032377,35.65,80826.97,0.05,0.04399,5e-05,4.7312]
[1778448033358,35.65,80804.98,0.05,0.04287,5e-05,4.63214]
[1778448034996,35.65,80804.98,0.05,0.04287,5e-05,4.63214]
[1778448035070,35.65,80804.05,0.05,0.04282,5e-05,4.62796]
[1778448041108,35.65,80801.31,0.05,0.04268,5e-05,4.61562]
[1778448043292,35.65,80777.67,0.05,0.04151,5e-05,4.51139]
[1778448049021,35.65,80775.45,0.05,0.04141,5e-05,4.50247]
[1778448055135,35.65,80770.52,0.05,0.04118,5e-05,4.4824]
[1778448058547,35.66,80770.25,0.05,0.04118,5e-05,4.48202]
[1778448059166,35.66,80769.59,0.05,0.04115,5e-05,4.47942]
[1778448066271,35.66,80772.52,0.05,0.0413,5e-05,4.49307]
[1778448066276,35.66,80772.52,0.05,0.0413,5e-05,4.49307]
[1778448066301,35.66,80772.52,0.05,0.0413,5e-05,4.49307]
[1778448066394,35.66,80776.48,0.05,0.04151,5e-05,4.5118]
[1778448067261,35.66,80776.48,0.05,0.04151,5e-05,4.5118]
[1778448067274,35.66,80783.16,0.05,0.04185,5e-05,4.54136]
[1778448073269,35.67,80782.94,0.05,0.04185,5e-05,4.54195]
[1778448078302,35.67,80778.46,0.05,0.04165,5e-05,4.52369]
[1778448083337,35.68,80779.83,0.05,0.04173,5e-05,4.53121]
[1778448088372,35.68,80780.22,0.05,0.04177,5e-05,4.53441]
[1778448090230,35.68,80780.47,0.05,0.04178,5e-05,4.53581]
[1778448090386,35.68,80776.39,0.05,0.04159,5e-05,4.51824]
[1778448095949,35.69,80773.95,0.05,0.04145,5e-05,4.50488]
[1778448102471,35.69,80770.93,0.05,0.04133,5e-05,4.49417]
[1778448102785,35.69,80770.93,0.05,0.04133,5e-05,4.49417]
[1778448103523,35.69,80770.93,0.05,0.04133,5e-05,4.49417]
[1778448102886,35.69,80769.64,0.05,0.04127,5e-05,4.48855]
[1778448103949,35.69,80769.64,0.05,0.04127,5e-05,4.48855]
[1778448104488,35.69,80768.92,0.05,0.04124,5e-05,4.48573]
[1778448104789,35.69,80768.92,0.05,0.04124,5e-05,4.48573]
[1778448105492,35.69,80750.23,0.05,0.04034,5e-05,4.40552]
[1778448105794,35.69,80750.23,0.05,0.04034,5e-05,4.40552]
[1778448106499,35.7,80740.57,0.05,0.03988,5e-05,4.36456]
[1778448111534,35.7,80736.77,0.05,0.03973,5e-05,4.35093]
[1778448116569,35.71,80734.53,0.05,0.03966,5e-05,4.34387]
[1778448121603,35.72,80729.65,0.05,0.03945,5e-05,4.32566]
[1778448125071,35.72,80729.62,0.05,0.03946,5e-05,4.32604]
[1778448125301,35.72,80729.62,0.05,0.03946,5e-05,4.32604]
[1778448125503,35.72,80729.62,0.05,0.03946,5e-05,4.32604]
[1778448126168,35.72,80745.55,0.05,0.04023,5e-05,4.39557]
[1778448131681,35.73,80747.29,0.05,0.04034,5e-05,4.40545]
[1778448134566,35.73,80748.92,0.05,0.04042,5e-05,4.41284]
[1778448134702,35.73,80748.4,0.05,0.04041,5e-05,4.41137]
[1778448136342,35.73,80748.4,0.05,0.04041,5e-05,4.41137]
[1778448136398,35.73,80734.67,0.05,0.03976,5e-05,4.3534]
[1778448137440,35.73,80734.67,0.05,0.03976,5e-05,4.3534]
[1778448137507,35.73,80733.49,0.05,0.03971,5e-05,4.34885]
[1778448138152,35.73,80733.49,0.05,0.03971,5e-05,4.34885]
[1778448138286,35.73,80733.49,0.05,0.03971,5e-05,4.34885]
[1778448140071,35.74,80729.73,0.05,0.03954,5e-05,4.33334]
[1778448141662,35.74,80716.15,0.05,0.03891,5e-05,4.276]
[1778448143389,35.73,80695.04,0.05,0.03791,5e-05,4.18581]
[1778448145782,35.73,80698.92,0.05,0.03808,5e-05,4.20122]
[1778448146225,35.73,80698.92,0.05,0.03808,5e-05,4.20122]
[1778448147084,35.73,80703.72,0.05,0.0383,5e-05,4.22107]
[1778448147185,35.73,80710.35,0.05,0.03861,5e-05,4.24953]
[1778448152897,35.74,80713.18,0.05,0.03874,5e-05,4.26033]
[1778448152933,35.74,80709.44,0.05,0.03858,5e-05,4.24524]
[1778448158796,35.75,80703.58,0.05,0.03833,5e-05,4.22307]
[1778448159454,35.75,80703.58,0.05,0.03833,5e-05,4.22307]
[1778448159499,35.75,80708.65,0.05,0.03858,5e-05,4.2456]
[1778448160228,35.75,80708.65,0.05,0.03858,5e-05,4.2456]
[1778448160363,35.75,80708.65,0.05,0.03858,5e-05,4.2456]
[1778448161092,35.75,80721.23,0.05,0.03917,5e-05,4.29916]
[1778448166454,35.76,80724.58,0.05,0.03937,5e-05,4.31655]
[1778448168348,35.76,80726.03,0.05,0.03943,5e-05,4.3227]
[1778448168369,35.76,80732.72,0.05,0.03976,5e-05,4.35211]
[1778448169764,35.76,80732.72,0.05,0.03976,5e-05,4.35211]
[1778448169950,35.76,80737.57,0.05,0.03999,5e-05,4.37236]
[1778448174986,35.77,80741.44,0.05,0.04019,5e-05,4.39051]
[1778448180024,35.77,80748.07,0.05,0.04052,5e-05,4.42068]
[1778448186594,35.78,80751.44,0.05,0.04071,5e-05,4.43741]
[1778448191640,35.78,80754.84,0.05,0.04089,5e-05,4.45363]
[1778448197140,35.78,80761.39,0.05,0.04123,5e-05,4.48336]
[1778448199369,35.78,80761.27,0.05,0.04122,5e-05,4.48307]
[1778448199444,35.79,80760.29,0.05,0.04118,5e-05,4.47927]
[1778448199769,35.79,80760.29,0.05,0.04118,5e-05,4.47927]
[1778448200161,35.79,80759.68,0.05,0.04115,5e-05,4.47663]
[1778448205196,35.79,80773.67,0.05,0.04184,5e-05,4.53853]
[1778448210232,35.79,80776.16,0.05,0.04197,5e-05,4.54998]
[1778448215266,35.79,80780.63,0.05,0.04216,5e-05,4.56573]
[1778448220301,35.79,80779.21,0.05,0.0421,5e-05,4.56002]
[1778448225336,35.79,80780.96,0.05,0.04219,5e-05,4.56821]
[1778448226343,35.79,80792.67,0.05,0.04277,5e-05,4.61997]
[1778448231382,35.79,80791.12,0.05,0.0427,5e-05,4.61321]
[1778448236413,35.79,80789.29,0.05,0.04261,5e-05,4.60528]
[1778448241452,35.79,80790.72,0.05,0.04268,5e-05,4.61166]
[1778448246459,35.79,80788.72,0.05,0.04258,5e-05,4.60284]
[1778448246665,35.79,80777.94,0.05,0.04205,5e-05,4.5554]
[1778448247680,35.79,80757.38,0.05,0.04104,5e-05,4.46583]
[1778448249097,35.79,80757.38,0.05,0.04104,5e-05,4.46592]
[1778448249532,35.8,80759.11,0.05,0.04113,5e-05,4.47366]
[1778448251925,35.8,80760.79,0.05,0.04121,5e-05,4.48119]
[1778448252547,35.8,80765.73,0.05,0.04146,5e-05,4.5029]
[1778448253774,35.8,80768.33,0.05,0.04159,5e-05,4.51464]
[1778448254555,35.8,80768.91,0.05,0.04162,5e-05,4.51734]
[1778448255167,35.8,80768.91,0.05,0.04162,5e-05,4.51734]
[1778448255251,35.8,80768.84,0.05,0.04162,5e-05,4.51704]
[1778448255963,35.8,80768.84,0.05,0.04162,5e-05,4.51704]
[1778448256569,35.8,80768.84,0.05,0.04162,5e-05,4.51738]
[1778448257456,35.8,80768.84,0.05,0.04162,5e-05,4.51738]
[1778448257576,35.8,80767.08,0.05,0.04153,5e-05,4.50988]
[1778448258040,35.8,80767.08,0.05,0.04153,5e-05,4.50988]
[1778448258583,35.8,80767.45,0.05,0.04155,5e-05,4.51166]
[1778448263374,35.8,80763.55,0.05,0.04137,5e-05,4.4954]
[1778448263622,35.8,80753.9,0.05,0.04091,5e-05,4.45376]
[1778448268654,35.81,80744.38,0.05,0.04046,5e-05,4.41413]
[1778448269943,35.81,80739.8,0.05,0.04025,5e-05,4.3948]
[1778448270670,35.81,80736.14,0.05,0.04008,5e-05,4.37948]
[1778448271340,35.81,80736.14,0.05,0.04008,5e-05,4.37948]
[1778448271675,35.81,80721.45,0.05,0.03935,5e-05,4.3131]
[1778448272106,35.81,80721.45,0.05,0.03935,5e-05,4.3131]
[1778448272682,35.81,80718.87,0.05,0.03924,5e-05,4.30266]
[1778448277718,35.82,80719.92,0.05,0.03931,5e-05,4.30941]
[1778448282752,35.82,80721.35,0.05,0.0394,5e-05,4.31767]
[1778448287792,35.83,80721.18,0.05,0.03941,5e-05,4.31822]
[1778448292824,35.82,80722.73,0.05,0.03946,5e-05,4.3225]
[1778448298863,35.82,80731.83,0.05,0.03988,5e-05,4.36075]
[1778448303899,35.82,80720.68,0.05,0.03937,5e-05,4.31432]
[1778448308934,35.81,80720.01,0.05,0.03931,5e-05,4.30929]
[1778448311955,35.81,80732.39,0.05,0.03989,5e-05,4.36139]
[1778448317518,35.82,80736.67,0.05,0.04012,5e-05,4.38181]
[1778448319754,35.82,80736.67,0.05,0.04012,5e-05,4.38181]
[1778448319756,35.82,80737.25,0.05,0.04015,5e-05,4.38495]
[1778448319892,35.82,80737.25,0.05,0.04015,5e-05,4.38495]
[1778448320020,35.82,80737.25,0.05,0.04015,5e-05,4.38495]
[1778448324269,35.82,80737.27,0.05,0.04016,5e-05,4.38603]
[1778448331088,35.82,80736.35,0.05,0.04005,5e-05,4.37517]
[1778448337659,35.81,80736.41,0.05,0.04001,5e-05,4.37173]
[1778448340701,35.81,80736.41,0.05,0.04001,5e-05,4.37173]
[1778448346194,35.8,80730.3,0.05,0.03968,5e-05,4.34197]
[1778448352236,35.79,80733.26,0.05,0.03979,5e-05,4.35193]
[1778448356955,35.79,80743.4,0.05,0.04027,5e-05,4.39469]
[1778448363312,35.79,80742.17,0.05,0.04021,5e-05,4.38945]
[1778448368347,35.78,80741.28,0.05,0.04015,5e-05,4.38398]
[1778448369004,35.78,80741.28,0.05,0.04015,5e-05,4.38398]
[1778448369354,35.79,80741.65,0.05,0.04017,5e-05,4.38589]
[1778448370556,35.79,80752.05,0.05,0.04068,5e-05,4.43116]
[1778448373555,35.79,80752.05,0.05,0.04068,5e-05,4.43116]
[1778448373608,35.79,80751.44,0.05,0.04066,5e-05,4.42932]
[1778448375822,35.79,80751.44,0.05,0.04066,5e-05,4.42932]
[1778448375883,35.79,80751.44,0.05,0.04066,5e-05,4.42932]
[1778448380983,35.79,80751.56,0.05,0.04068,5e-05,4.43117]
[1778448381439,35.79,80751.25,0.05,0.04067,5e-05,4.43037]
[1778448386651,35.8,80750.14,0.05,0.04063,5e-05,4.42667]
[1778448386733,35.8,80748.45,0.05,0.04055,5e-05,4.41994]
[1778448388032,35.8,80748.69,0.05,0.04056,5e-05,4.42097]
[1778448388487,35.8,80738.69,0.05,0.04009,5e-05,4.37838]
[1778448394536,35.81,80738.68,0.05,0.04008,5e-05,4.37653]
[1778448398202,35.81,80741.3,0.05,0.04021,5e-05,4.38846]
[1778448398558,35.81,80739.44,0.05,0.04013,5e-05,4.38123]
[1778448403595,35.81,80735.45,0.05,0.03995,5e-05,4.3653]
[1778448408629,35.81,80735.31,0.05,0.03992,5e-05,4.36249]
[1778448413667,35.8,80733.33,0.05,0.03981,5e-05,4.35186]
[1778448418699,35.79,80732.52,0.05,0.03974,5e-05,4.3461]
[1778448423733,35.79,80731.58,0.05,0.03967,5e-05,4.3399]
[1778448428813,35.78,80741.09,0.05,0.0401,5e-05,4.37868]
[1778448434811,35.79,80745.31,0.05,0.04033,5e-05,4.39888]
[1778448435204,35.79,80745.31,0.05,0.04033,5e-05,4.39888]
[1778448435819,35.79,80746.1,0.05,0.04037,5e-05,4.40255]
[1778448440907,35.79,80746.54,0.05,0.0404,5e-05,4.40558]
[1778448440929,35.79,80746.05,0.05,0.04038,5e-05,4.40376]
[1778448443092,35.8,80745.66,0.05,0.04037,5e-05,4.40267]
[1778448443367,35.8,80745.66,0.05,0.04037,5e-05,4.40267]
[1778448443965,35.8,80745.56,0.05,0.04037,5e-05,4.40253]
[1778448444886,35.8,80743.53,0.05,0.04027,5e-05,4.39412]
[1778448449534,35.8,80741.49,0.05,0.04019,5e-05,4.38666]
[1778448449918,35.8,80741.37,0.05,0.04019,5e-05,4.38646]
[1778448454953,35.81,80735.63,0.05,0.0399,5e-05,4.3593]
[1778448459987,35.81,80733.1,0.05,0.0398,5e-05,4.35041]
[1778448467037,35.81,80732.37,0.05,0.03978,5e-05,4.3483]
[1778448472072,35.81,80732.14,0.05,0.03974,5e-05,4.34507]
[1778448478656,35.8,80730.91,0.05,0.03965,5e-05,4.33667]
[1778448485165,35.79,80731.39,0.05,0.03964,5e-05,4.33597]
[1778448489763,35.79,80731.95,0.05,0.03964,5e-05,4.33649]
[1778448489793,35.79,80742.52,0.05,0.04015,5e-05,4.3819]
[1778448493665,35.79,80753.96,0.05,0.04071,5e-05,4.43196]
[1778448497866,35.79,80754.94,0.05,0.04076,5e-05,4.43658]
[1778448497879,35.79,80756.83,0.05,0.04086,5e-05,4.44513]
[1778448498401,35.79,80756.83,0.05,0.04086,5e-05,4.44513]
[1778448498795,35.79,80756.83,0.05,0.04086,5e-05,4.44532]
[1778448500609,35.79,80756.83,0.05,0.04086,5e-05,4.44532]
[1778448500710,35.79,80762.56,0.05,0.04114,5e-05,4.4705]
[1778448501480,35.79,80762.56,0.05,0.04114,5e-05,4.4705]
[1778448501544,35.79,80762.56,0.05,0.04114,5e-05,4.4705]
[1778448504754,35.79,80762.65,0.05,0.04115,5e-05,4.4712]
[1778448504854,35.8,80762.99,0.05,0.04117,5e-05,4.47299]
[1778448510348,35.8,80764.07,0.05,0.04123,5e-05,4.4785]
[1778448515382,35.8,80770.36,0.05,0.04151,5e-05,4.50228]
[1778448520417,35.8,80771.0,0.05,0.04155,5e-05,4.50587]
[1778448525453,35.8,80773.25,0.05,0.04165,5e-05,4.51485]
[1778448530487,35.79,80774.63,0.05,0.04168,5e-05,4.5176]
[1778448532245,35.79,80776.4,0.05,0.04176,5e-05,4.52468]
[1778448532502,35.79,80778.38,0.05,0.04185,5e-05,4.53268]
[1778448533793,35.79,80778.38,0.05,0.04185,5e-05,4.53268]
[1778448533890,35.79,80778.91,0.05,0.04187,5e-05,4.53448]
[1778448538499,35.79,80778.76,0.05,0.04187,5e-05,4.53427]
[1778448538556,35.79,80778.76,0.05,0.04187,5e-05,4.53442]
[1778448543580,35.79,80779.75,0.05,0.04193,5e-05,4.53946]
[1778448548828,35.79,80786.78,0.05,0.04228,5e-05,4.57086]
[1778448554661,35.79,80799.48,0.05,0.04292,5e-05,4.62723]
[1778448559697,35.79,80799.78,0.05,0.04293,5e-05,4.62861]
[1778448564731,35.79,80798.65,0.05,0.04288,5e-05,4.62368]
[1778448569766,35.79,80806.51,0.05,0.04327,5e-05,4.65855]
[1778448574801,35.79,80810.01,0.05,0.04341,5e-05,4.66943]
[1778448579837,35.79,80809.06,0.05,0.04336,5e-05,4.66487]
[1778448584870,35.79,80809.65,0.05,0.04338,5e-05,4.66711]
[1778448590915,35.79,80808.22,0.05,0.0433,5e-05,4.6602]
[1778448595950,35.79,80806.91,0.05,0.04323,5e-05,4.65388]
[1778448600985,35.79,80805.38,0.05,0.04315,5e-05,4.64658]
[1778448606021,35.78,80804.64,0.05,0.04311,5e-05,4.64278]
[1778448611056,35.78,80811.31,0.05,0.04344,5e-05,4.67183]
[1778448616090,35.78,80808.86,0.05,0.0433,5e-05,4.66]
[1778448619111,35.78,80819.16,0.05,0.04382,5e-05,4.70548]
[1778448624149,35.78,80828.03,0.05,0.04426,5e-05,4.74426]
[1778448629711,35.77,80838.37,0.05,0.04477,5e-05,4.78921]
[1778448635223,35.77,80843.42,0.05,0.04497,5e-05,4.80554]
[1778448641353,35.76,80849.82,0.05,0.04529,5e-05,4.83329]
[1778448647307,35.75,80856.42,0.05,0.04561,5e-05,4.86063]
[1778448652341,35.75,80859.65,0.05,0.04576,5e-05,4.87367]
[1778448657378,35.75,80862.23,0.05,0.04587,5e-05,4.88388]
[1778448661704,35.74,80850.35,0.05,0.04523,5e-05,4.82822]
[1778448667063,35.74,80856.11,0.05,0.04553,5e-05,4.85369]
[1778448672509,35.74,80857.17,0.05,0.04556,5e-05,4.85664]
[1778448677528,35.73,80850.57,0.05,0.0452,5e-05,4.82512]
[1778448678384,35.73,80850.57,0.05,0.0452,5e-05,4.82512]
[1778448678535,35.73,80851.19,0.05,0.04523,5e-05,4.8277]
[1778448683570,35.73,80848.91,0.05,0.04509,5e-05,4.81605]
[1778448684575,35.73,80848.91,0.05,0.04509,5e-05,4.81605]
[1778448684680,35.73,80847.04,0.05,0.04499,5e-05,4.80727]
[1778448690143,35.72,80844.82,0.05,0.04486,5e-05,4.79572]
[1778448692665,35.72,80827.01,0.05,0.04389,5e-05,4.71018]
[1778448697979,35.72,80835.52,0.05,0.04433,5e-05,4.74811]
[1778448699766,35.72,80848.01,0.05,0.04497,5e-05,4.80425]
[1778448705976,35.72,80849.98,0.05,0.04506,5e-05,4.81192]
[1778448706077,35.72,80853.11,0.05,0.04521,5e-05,4.82567]
[1778448710072,35.71,80854.54,0.05,0.04528,5e-05,4.83162]
[1778448710169,35.71,80855.73,0.05,0.04534,5e-05,4.83647]
[1778448715999,35.71,80855.73,0.05,0.04534,5e-05,4.83647]
[1778448721836,35.7,80859.49,0.05,0.0455,5e-05,4.8504]
[1778448726167,35.7,80872.62,0.05,0.04618,5e-05,4.90931]
[1778448733921,35.69,80870.0,0.05,0.04601,5e-05,4.89475]
[1778448735824,35.69,80869.02,0.05,0.04595,5e-05,4.88988]
[1778448735935,35.69,80869.54,0.05,0.04598,5e-05,4.89195]
[1778448741977,35.69,80872.37,0.05,0.0461,5e-05,4.90295]
[1778448745214,35.69,80872.53,0.05,0.0461,5e-05,4.903]
[1778448746963,35.68,80872.77,0.05,0.04611,5e-05,4.90342]
[1778448747255,35.68,80872.77,0.05,0.04611,5e-05,4.90342]
[1778448747026,35.68,80875.87,0.05,0.04627,5e-05,4.91741]
[1778448748023,35.68,80875.87,0.05,0.04627,5e-05,4.91704]
[1778448753107,35.68,80875.31,0.05,0.04617,5e-05,4.90799]
[1778448759214,35.67,80879.36,0.05,0.04636,5e-05,4.92434]
[1778448760103,35.67,80880.14,0.05,0.0464,5e-05,4.92711]
[1778448761556,35.67,80880.3,0.05,0.0464,5e-05,4.92786]
[1778448761916,35.67,80880.3,0.05,0.0464,5e-05,4.92786]
[1778448763625,35.67,80880.55,0.05,0.0464,5e-05,4.92774]
[1778448764131,35.67,80881.1,0.05,0.04643,5e-05,4.92986]
[1778448769166,35.66,80885.88,0.05,0.04666,5e-05,4.94989]
[1778448774200,35.65,80892.61,0.05,0.04699,5e-05,4.97885]
[1778448779237,35.65,80900.3,0.05,0.04738,5e-05,5.01226]
[1778448784271,35.64,80898.23,0.05,0.04724,5e-05,4.99982]
[1778448789306,35.63,80899.36,0.05,0.04727,5e-05,5.00239]
[1778448796355,35.62,80897.96,0.05,0.04715,5e-05,4.992]
[1778448801389,35.62,80894.8,0.05,0.04694,5e-05,4.97453]
[1778448806582,35.61,80895.29,0.05,0.04694,5e-05,4.97466]
[1778448806683,35.61,80894.55,0.05,0.0469,5e-05,4.97066]
[1778448808789,35.61,80894.55,0.05,0.04689,5e-05,4.97012]
[1778448808860,35.61,80894.22,0.05,0.04687,5e-05,4.96805]
[1778448814481,35.6,80905.91,0.05,0.04742,5e-05,5.01472]
[1778448819517,35.59,80908.28,0.05,0.04751,5e-05,5.02275]
[1778448824552,35.58,80912.8,0.05,0.04773,6e-05,5.04087]
[1778448831166,35.57,80908.14,0.05,0.04742,5e-05,5.01445]
[1778448836681,35.57,80899.71,0.05,0.04693,5e-05,4.97252]
[1778448843370,35.56,80892.61,0.05,0.04651,5e-05,4.93616]
[1778448844140,35.56,80892.61,0.05,0.0465,5e-05,4.93566]
[1778448844302,35.55,80883.35,0.05,0.04599,5e-05,4.89164]
[1778448845235,35.55,80883.35,0.05,0.04599,5e-05,4.89164]
[1778448851307,35.55,80865.37,0.05,0.04501,5e-05,4.80645]
[1778448855775,35.55,80855.06,0.05,0.04446,5e-05,4.75832]
[1778448861377,35.54,80854.53,0.05,0.04442,5e-05,4.75478]
[1778448864875,35.54,80838.61,0.05,0.04359,5e-05,4.68217]
[1778448870877,35.54,80837.01,0.05,0.0435,5e-05,4.67453]
[1778448876299,35.54,80834.06,0.05,0.04331,5e-05,4.65658]
[1778448877309,35.54,80820.31,0.05,0.04261,5e-05,4.59505]
[1778448882960,35.54,80815.17,0.05,0.04236,5e-05,4.57261]
[1778448887996,35.54,80817.82,0.05,0.04249,5e-05,4.58472]
[1778448892024,35.54,80828.41,0.05,0.04303,5e-05,4.63202]
[1778448901088,35.54,80829.87,0.05,0.0431,5e-05,4.63843]
[1778448906122,35.54,80832.04,0.05,0.04321,5e-05,4.64803]
[1778448911158,35.54,80831.55,0.05,0.04319,5e-05,4.64574]
[1778448916193,35.54,80837.69,0.05,0.0435,5e-05,4.67311]
[1778448922235,35.54,80842.68,0.05,0.04375,5e-05,4.69488]
[1778448928278,35.54,80841.5,0.05,0.04368,5e-05,4.68899]
[1778448931298,35.54,80834.32,0.05,0.04327,5e-05,4.65197]
[1778448937298,35.54,80826.69,0.05,0.04288,5e-05,4.61784]
[1778448942363,35.54,80823.5,0.05,0.04272,5e-05,4.60379]
[1778448948416,35.54,80812.28,0.05,0.04216,5e-05,4.55449]
[1778448954459,35.54,80811.98,0.05,0.04216,5e-05,4.5538]
[1778448957480,35.54,80827.37,0.05,0.04293,5e-05,4.62243]
[1778448963522,35.54,80827.73,0.05,0.04295,5e-05,4.62395]
[1778448968557,35.54,80829.02,0.05,0.04302,5e-05,4.62963]
[1778448973592,35.54,80830.1,0.05,0.04307,5e-05,4.63434]
[1778448980641,35.54,80834.72,0.05,0.0433,5e-05,4.65469]
[1778448985676,35.54,80836.38,0.05,0.04338,5e-05,4.66183]
[1778448990711,35.54,80834.16,0.05,0.04326,5e-05,4.6514]
[1778448995780,35.54,80833.71,0.05,0.0432,5e-05,4.64463]
[1778449002375,35.53,80834.22,0.05,0.04322,5e-05,4.64657]
[1778449008872,35.53,80835.59,0.05,0.04329,5e-05,4.65242]
[1778449014913,35.53,80837.63,0.05,0.04339,5e-05,4.66118]
[1778449019949,35.53,80837.53,0.05,0.04338,5e-05,4.6604]
[1778449024984,35.53,80837.56,0.05,0.04338,5e-05,4.66022]
[1778449028012,35.53,80847.95,0.05,0.04391,5e-05,4.70685]
[1778449030713,35.53,80851.59,0.05,0.04409,5e-05,4.72308]
[1778449034838,35.53,80859.95,0.05,0.04452,5e-05,4.76042]
[1778449034998,35.53,80859.95,0.05,0.04452,5e-05,4.76042]
[1778449035165,35.53,80877.35,0.05,0.04543,5e-05,4.83994]
[1778449035850,35.53,80877.35,0.05,0.04543,5e-05,4.83994]
[1778449036001,35.53,80877.35,0.05,0.04543,5e-05,4.83994]
[1778449036378,35.53,80889.33,0.05,0.04607,5e-05,4.89481]
[1778449036606,35.53,80889.33,0.05,0.04607,5e-05,4.89481]
[1778449036897,35.53,80889.33,0.05,0.04607,5e-05,4.89481]
[1778449037251,35.53,80889.33,0.05,0.04607,5e-05,4.89481]
[1778449037383,35.53,80889.33,0.05,0.04607,5e-05,4.89481]
[1778449037595,35.53,80889.33,0.05,0.04607,5e-05,4.89481]
[1778449037605,35.53,80887.79,0.05,0.04598,5e-05,4.88727]
[1778449038077,35.53,80887.79,0.05,0.04598,5e-05,4.88727]
[1778449038178,35.53,80885.29,0.05,0.04584,5e-05,4.87569]
[1778449043228,35.52,80885.61,0.05,0.04584,5e-05,4.87571]
[1778449045762,35.52,80883.47,0.05,0.04572,5e-05,4.86475]
[1778449046131,35.52,80883.33,0.05,0.04571,5e-05,4.86377]
[1778449049249,35.52,80882.72,0.05,0.04567,5e-05,4.86062]
[1778449051166,35.51,80870.29,0.05,0.04496,5e-05,4.79757]
[1778449054245,35.51,80868.78,0.05,0.04487,5e-05,4.79021]
[1778449055197,35.51,80841.39,0.05,0.04345,5e-05,4.66548]
[1778449056034,35.51,80841.39,0.05,0.04345,5e-05,4.66548]
[1778449056542,35.51,80835.61,0.05,0.04315,5e-05,4.63934]
[1778449062246,35.51,80832.79,0.05,0.04301,5e-05,4.62693]
[1778449067281,35.51,80827.51,0.05,0.04274,5e-05,4.60365]
[1778449072316,35.51,80828.56,0.05,0.0428,5e-05,4.60888]
[1778449075322,35.51,80828.9,0.05,0.04282,5e-05,4.61047]
[1778449075340,35.51,80828.9,0.05,0.04282,5e-05,4.61047]
[1778449075344,35.51,80827.85,0.05,0.04277,5e-05,4.60592]
[1778449075781,35.51,80827.85,0.05,0.04277,5e-05,4.60592]
[1778449076599,35.51,80827.85,0.05,0.04277,5e-05,4.60592]
[1778449076617,35.51,80827.96,0.05,0.04277,5e-05,4.60602]
[1778449077368,35.51,80827.96,0.05,0.04277,5e-05,4.60602]
[1778449077406,35.51,80828.44,0.05,0.0428,5e-05,4.60822]
[1778449081580,35.51,80829.08,0.05,0.04283,5e-05,4.61119]
[1778449082699,35.51,80831.99,0.05,0.04298,5e-05,4.6243]
[1778449086808,35.51,80842.61,0.05,0.04352,5e-05,4.67186]
[1778449086902,35.51,80842.4,0.05,0.04351,5e-05,4.67086]
[1778449090886,35.51,80842.73,0.05,0.04352,5e-05,4.6721]
[1778449091449,35.51,80843.65,0.05,0.04357,5e-05,4.67618]
[1778449097408,35.51,80845.35,0.05,0.04365,5e-05,4.68352]
[1778449102525,35.51,80835.25,0.05,0.04313,5e-05,4.6376]
[1778449107561,35.51,80834.97,0.05,0.04311,5e-05,4.63624]
[1778449112598,35.51,80835.22,0.05,0.04309,5e-05,4.63279]
[1778449117632,35.51,80835.09,0.05,0.04308,5e-05,4.63214]
[1778449122667,35.51,80834.05,0.05,0.04303,5e-05,4.62744]
[1778449128180,35.51,80828.84,0.05,0.04276,5e-05,4.60413]
[1778449133293,35.51,80822.32,0.05,0.04244,5e-05,4.5754]
[1778449138782,35.51,80828.75,0.05,0.04276,5e-05,4.60443]
[1778449141843,35.51,80817.19,0.05,0.04218,5e-05,4.55315]
[1778449147843,35.51,80812.98,0.05,0.04198,5e-05,4.53498]
[1778449151385,35.51,80814.18,0.05,0.04204,5e-05,4.54043]
[1778449153522,35.51,80801.37,0.05,0.04141,5e-05,4.48436]
[1778449158920,35.52,80799.44,0.05,0.04132,5e-05,4.47677]
[1778449162621,35.52,80788.78,0.05,0.04081,5e-05,4.4311]
[1778449164572,35.52,80781.01,0.05,0.04043,5e-05,4.3974]
[1778449164673,35.52,80776.31,0.05,0.04021,5e-05,4.37762]
[1778449165218,35.52,80763.55,0.05,0.0396,5e-05,4.32281]
[1778449167173,35.52,80762.04,0.05,0.03953,5e-05,4.31669]
[1778449167731,35.52,80763.61,0.05,0.03962,5e-05,4.32428]
[1778449169770,35.52,80762.38,0.05,0.03956,5e-05,4.31946]
[1778449169998,35.53,80759.9,0.05,0.03945,5e-05,4.30932]
[1778449175069,35.53,80757.15,0.05,0.03931,5e-05,4.29525]
[1778449176442,35.53,80763.75,0.05,0.03963,5e-05,4.32393]
[1778449176452,35.53,80764.43,0.05,0.03966,5e-05,4.32741]
[1778449181962,35.54,80763.04,0.05,0.03962,5e-05,4.32379]
[1778449182107,35.54,80763.05,0.05,0.03963,5e-05,4.3243]
[1778449186130,35.55,80752.54,0.05,0.03915,5e-05,4.2815]
[1778449193179,35.56,80751.33,0.05,0.03914,5e-05,4.28025]
[1778449198214,35.56,80754.05,0.05,0.0393,5e-05,4.2946]
[1778449200287,35.57,80752.82,0.05,0.03925,5e-05,4.28992]
[1778449200340,35.57,80753.23,0.05,0.03928,5e-05,4.29222]
[1778449202241,35.57,80767.94,0.05,0.03999,5e-05,4.35621]
[1778449210298,35.58,80770.24,0.05,0.04014,5e-05,4.36964]
[1778449213323,35.58,80786.05,0.05,0.04092,5e-05,4.43927]
[1778449217347,35.59,80797.52,0.05,0.04149,5e-05,4.49057]
[1778449222381,35.59,80800.39,0.05,0.04165,5e-05,4.50445]
[1778449229440,35.59,80802.87,0.05,0.04179,5e-05,4.517]
[1778449234485,35.6,80802.66,0.05,0.04176,5e-05,4.5128]
[1778449236491,35.6,80792.39,0.05,0.04126,5e-05,4.46829]
[1778449241703,35.6,80785.12,0.05,0.04092,5e-05,4.43824]
[1778449247569,35.61,80786.84,0.05,0.04103,5e-05,4.44788]
[1778449252602,35.61,80786.84,0.05,0.04105,5e-05,4.45005]
[1778449255624,35.62,80802.56,0.05,0.04183,5e-05,4.51953]
[1778449260661,35.62,80804.75,0.05,0.04196,5e-05,4.53081]
[1778449265705,35.62,80805.02,0.05,0.04199,5e-05,4.53328]
[1778449272753,35.63,80805.26,0.05,0.04202,5e-05,4.5361]
[1778449277789,35.63,80798.05,0.05,0.04168,5e-05,4.50583]
[1778449281710,35.63,80797.67,0.05,0.04167,5e-05,4.50505]
[1778449281816,35.63,80773.11,0.05,0.04047,5e-05,4.3985]
[1778449282529,35.63,80773.11,0.05,0.04047,5e-05,4.3985]
[1778449282823,35.64,80765.85,0.05,0.04013,5e-05,4.36771]
[1778449285843,35.64,80776.88,0.05,0.04068,5e-05,4.41668]
[1778449290878,35.64,80786.88,0.05,0.04119,5e-05,4.46211]
[1778449295913,35.65,80790.27,0.05,0.04134,5e-05,4.4743]
[1778449300949,35.65,80792.88,0.05,0.04149,5e-05,4.48744]
[1778449305984,35.66,80794.47,0.05,0.04158,5e-05,4.49601]
[1778449311019,35.66,80794.31,0.05,0.04159,5e-05,4.49686]
[1778449316055,35.67,80796.06,0.05,0.0417,5e-05,4.50604]
[1778449321090,35.67,80796.18,0.05,0.04172,5e-05,4.50788]
[1778449326099,35.67,80797.12,0.05,0.04178,5e-05,4.51303]
[1778449328139,35.67,80812.13,0.05,0.04253,5e-05,4.57988]
[1778449333523,35.68,80811.43,0.05,0.0425,5e-05,4.57722]
[1778449339228,35.68,80806.59,0.05,0.04227,5e-05,4.55704]
[1778449343428,35.68,80806.26,0.05,0.04226,5e-05,4.55608]
[1778449349298,35.68,80808.91,0.05,0.04241,5e-05,4.56883]
[1778449352954,35.68,80814.22,0.05,0.04264,5e-05,4.58818]
[1778449361382,35.69,80810.68,0.05,0.04247,5e-05,4.5734]
[1778449366422,35.69,80807.86,0.05,0.04234,5e-05,4.56149]
[1778449371458,35.69,80806.32,0.05,0.04227,5e-05,4.55527]
[1778449376492,35.69,80806.32,0.05,0.04227,5e-05,4.55586]
[1778449382535,35.69,80804.18,0.05,0.04218,5e-05,4.54733]
[1778449387570,35.69,80807.25,0.05,0.04234,5e-05,4.56159]
[1778449392606,35.7,80809.78,0.05,0.04247,5e-05,4.57332]
[1778449394818,35.7,80819.16,0.05,0.04294,5e-05,4.61502]
[1778449398404,35.7,80831.07,0.05,0.04355,5e-05,4.66821]
[1778449402116,35.7,80841.71,0.05,0.04409,5e-05,4.71586]
[1778449402677,35.7,80845.05,0.05,0.04427,5e-05,4.73086]
[1778449406215,35.69,80850.22,0.05,0.04453,5e-05,4.75389]
[1778449406705,35.69,80851.24,0.05,0.04458,5e-05,4.75838]
[1778449411742,35.69,80855.12,0.05,0.04474,5e-05,4.77073]
[1778449412409,35.69,80855.12,0.05,0.04474,5e-05,4.77073]
[1778449412748,35.69,80872.33,0.05,0.04564,5e-05,4.84925]
[1778449416500,35.69,80866.95,0.05,0.04534,5e-05,4.82348]
[1778449421810,35.69,80860.25,0.05,0.04497,5e-05,4.7915]
[1778449426846,35.68,80861.67,0.05,0.04504,5e-05,4.79706]
[1778449430766,35.68,80862.84,0.05,0.04509,5e-05,4.80184]
[1778449432814,35.68,80860.78,0.05,0.04498,5e-05,4.79207]
[1778449434875,35.68,80859.05,0.05,0.04488,5e-05,4.78348]
[1778449439292,35.67,80848.68,0.05,0.04432,5e-05,4.73475]
[1778449443054,35.67,80846.47,0.05,0.04421,5e-05,4.72452]
[1778449449000,35.67,80842.69,0.05,0.04401,5e-05,4.70708]
[1778449454035,35.67,80837.85,0.05,0.04375,5e-05,4.68497]
[1778449456388,35.67,80837.63,0.05,0.04374,5e-05,4.68392]
[1778449460077,35.67,80826.86,0.05,0.04319,5e-05,4.63544]
[1778449465706,35.67,80823.81,0.05,0.04303,5e-05,4.62186]
[1778449467576,35.67,80823.81,0.05,0.04303,5e-05,4.62187]
[1778449467646,35.67,80833.74,0.05,0.04354,5e-05,4.66623]
[1778449471638,35.67,80835.82,0.05,0.04364,5e-05,4.67527]
[1778449474828,35.67,80847.81,0.05,0.04422,5e-05,4.72437]
[1778449482231,35.67,80857.95,0.05,0.04472,5e-05,4.7686]
[1778449485847,35.66,80857.73,0.05,0.04471,5e-05,4.76717]
[1778449487966,35.66,80848.92,0.05,0.04424,5e-05,4.72678]
[1778449487981,35.66,80841.97,0.05,0.04388,5e-05,4.6951]
[1778449488764,35.66,80830.43,0.05,0.04329,5e-05,4.6433]
[1778449494317,35.66,80822.92,0.05,0.0429,5e-05,4.60957]
[1778449499352,35.66,80819.17,0.05,0.04272,5e-05,4.59302]
[1778449500237,35.66,80819.17,0.05,0.04272,5e-05,4.59302]
[1778449505994,35.66,80827.03,0.05,0.04312,5e-05,4.62817]
[1778449506372,35.66,80827.03,0.05,0.04312,5e-05,4.62817]
[1778449506401,35.66,80827.03,0.05,0.04312,5e-05,4.62817]
[1778449511436,35.66,80831.01,0.05,0.04331,5e-05,4.64551]
[1778449512541,35.66,80831.01,0.05,0.04331,5e-05,4.64551]
[1778449512571,35.66,80820.79,0.05,0.04279,5e-05,4.59984]
[1778449516607,35.66,80824.82,0.05,0.043,5e-05,4.61762]
[1778449516622,35.66,80827.15,0.05,0.04311,5e-05,4.62801]
[1778449518647,35.66,80827.15,0.05,0.04311,5e-05,4.62794]
[1778449520693,35.66,80829.75,0.05,0.04324,5e-05,4.63947]
[1778449520754,35.66,80831.74,0.05,0.04334,5e-05,4.64816]
[1778449526542,35.66,80835.86,0.05,0.04355,5e-05,4.66597]
[1778449528854,35.66,80837.7,0.05,0.04364,5e-05,4.67412]
[1778449534971,35.66,80844.01,0.05,0.04392,5e-05,4.6973]
[1778449534989,35.66,80852.2,0.05,0.04434,5e-05,4.734]
[1778449535268,35.66,80852.2,0.05,0.04434,5e-05,4.734]
[1778449539635,35.65,80864.13,0.05,0.04495,5e-05,4.78737]
[1778449541155,35.65,80864.34,0.05,0.04496,5e-05,4.78806]
[1778449543175,35.65,80865.39,0.05,0.04501,5e-05,4.79234]
[1778449548703,35.65,80869.37,0.05,0.0452,5e-05,4.80895]
[1778449553739,35.64,80875.52,0.05,0.04551,5e-05,4.83574]
[1778449559777,35.64,80875.57,0.05,0.04549,5e-05,4.83427]
[1778449564812,35.64,80878.55,0.05,0.04563,5e-05,4.84661]
[1778449569847,35.63,80879.58,0.05,0.04567,5e-05,4.84998]
[1778449574882,35.63,80878.9,0.05,0.04562,5e-05,4.84554]
[1778449577912,35.63,80877.73,0.05,0.04555,5e-05,4.83966]
[1778449577946,35.63,80871.9,0.05,0.04524,5e-05,4.81243]
[1778449582951,35.62,80869.42,0.05,0.0451,5e-05,4.80016]
[1778449587107,35.62,80869.21,0.05,0.04508,5e-05,4.79902]
[1778449591009,35.62,80855.67,0.05,0.04432,5e-05,4.73165]
[1778449596054,35.62,80848.39,0.05,0.04394,5e-05,4.69833]
[1778449596342,35.62,80848.39,0.05,0.04394,5e-05,4.69833]
[1778449600083,35.62,80858.75,0.05,0.04447,5e-05,4.74496]
[1778449600413,35.62,80858.75,0.05,0.04447,5e-05,4.74496]
[1778449601089,35.62,80858.61,0.05,0.04447,5e-05,4.74419]
[1778449606124,35.62,80865.48,0.05,0.04482,5e-05,4.77474]
[1778449611165,35.61,80868.07,0.05,0.04494,5e-05,4.78571]
[1778449616196,35.61,80869.51,0.05,0.04501,5e-05,4.79139]
[1778449616794,35.61,80869.51,0.05,0.04501,5e-05,4.79139]
[1778449617203,35.61,80869.78,0.05,0.04502,5e-05,4.79246]
[1778449624252,35.61,80872.11,0.05,0.04513,5e-05,4.80198]
[1778449629287,35.61,80871.52,0.05,0.04509,5e-05,4.79854]
[1778449632628,35.61,80870.46,0.05,0.04503,5e-05,4.79342]
[1778449639357,35.6,80871.52,0.05,0.04508,5e-05,4.79728]
[1778449644392,35.6,80872.75,0.05,0.04513,5e-05,4.8023]
[1778449650768,35.6,80872.62,0.05,0.04512,5e-05,4.80135]
[1778449652658,35.6,80860.77,0.05,0.04445,5e-05,4.7422]
[1778449658493,35.6,80855.44,0.05,0.04417,5e-05,4.71778]
[1778449659700,35.6,80855.44,0.05,0.04417,5e-05,4.71778]
[1778449665542,35.6,80846.53,0.05,0.04371,5e-05,4.67745]
[1778449671584,35.6,80844.99,0.05,0.04363,5e-05,4.67051]
[1778449677189,35.6,80844.92,0.05,0.04363,5e-05,4.67012]
[1778449682666,35.6,80848.33,0.05,0.0438,5e-05,4.68534]
[1778449684198,35.6,80848.33,0.05,0.0438,5e-05,4.68534]
[1778449684680,35.6,80851.19,0.05,0.04395,5e-05,4.69812]
[1778449688281,35.6,80851.47,0.05,0.04396,5e-05,4.69916]
[1778449688708,35.6,80852.01,0.05,0.04399,5e-05,4.70152]
[1778449690328,35.6,80852.15,0.05,0.04399,5e-05,4.70208]
[1778449695757,35.6,80852.54,0.05,0.04401,5e-05,4.70335]
[1778449697663,35.6,80852.99,0.05,0.04403,5e-05,4.7053]
[1778449697772,35.6,80852.69,0.05,0.04401,5e-05,4.70387]
[1778449698467,35.6,80852.69,0.05,0.04401,5e-05,4.70387]
[1778449699105,35.6,80852.69,0.05,0.04401,5e-05,4.70387]
[1778449700627,35.59,80853.32,0.05,0.04405,5e-05,4.70656]
[1778449700663,35.59,80853.35,0.05,0.04405,5e-05,4.70661]
[1778449707842,35.59,80853.96,0.05,0.04407,5e-05,4.70883]
[1778449709215,35.59,80853.96,0.05,0.04407,5e-05,4.70883]
[1778449709248,35.59,80853.75,0.05,0.04406,5e-05,4.70772]
[1778449711557,35.59,80853.93,0.05,0.04407,5e-05,4.70846]
[1778449711870,35.59,80849.78,0.05,0.04381,5e-05,4.68511]
[1778449717472,35.59,80846.0,0.05,0.04361,5e-05,4.66785]
[1778449719041,35.59,80846.0,0.05,0.04361,5e-05,4.66785]
[1778449722025,35.59,80845.19,0.05,0.04357,5e-05,4.66417]
[1778449722120,35.59,80845.19,0.05,0.04357,5e-05,4.66406]
[1778449725450,35.59,80844.45,0.05,0.04353,5e-05,4.66068]
[1778449725512,35.59,80845.12,0.05,0.04357,5e-05,4.66367]
[1778449732015,35.59,80845.12,0.05,0.04356,5e-05,4.66348]
[1778449735034,35.59,80844.69,0.05,0.04354,5e-05,4.66152]
[1778449735137,35.59,80843.67,0.05,0.04349,5e-05,4.65685]
[1778449739527,35.59,80843.71,0.05,0.04349,5e-05,4.65696]
[1778449739577,35.59,80843.71,0.05,0.04349,5e-05,4.65696]
[1778449739623,35.59,80843.64,0.05,0.04349,5e-05,4.65662]
[1778449745114,35.59,80843.54,0.05,0.04348,5e-05,4.65605]
[1778449745679,35.59,80843.54,0.05,0.04348,5e-05,4.65605]
[1778449751153,35.59,80842.64,0.05,0.04343,5e-05,4.65189]
[1778449756202,35.59,80841.55,0.05,0.04338,5e-05,4.64698]
[1778449762231,35.59,80840.42,0.05,0.04332,5e-05,4.64191]
[1778449763627,35.59,80840.42,0.05,0.04332,5e-05,4.64191]
[1778449769279,35.59,80835.44,0.05,0.04306,5e-05,4.61968]
[1778449774313,35.59,80835.58,0.05,0.04303,5e-05,4.61589]
[1778449782370,35.59,80835.89,0.05,0.04305,5e-05,4.61738]
[1778449788009,35.59,80836.25,0.05,0.04307,5e-05,4.61902]
[1778449793449,35.59,80841.64,0.05,0.04334,5e-05,4.64313]
[1778449798483,35.59,80841.59,0.05,0.04334,5e-05,4.64276]
[1778449801505,35.59,80825.94,0.05,0.04254,5e-05,4.57286]
[1778449806539,35.59,80825.23,0.05,0.04251,5e-05,4.5701]
[1778449811575,35.59,80821.95,0.05,0.04235,5e-05,4.55591]
[1778449818217,35.59,80816.39,0.05,0.04208,5e-05,4.53176]
[1778449824261,35.59,80816.25,0.05,0.04208,5e-05,4.53144]
[1778449828694,35.59,80826.65,0.05,0.0426,5e-05,4.57747]
[1778449835337,35.59,80834.42,0.05,0.04295,5e-05,4.60734]
[1778449835598,35.59,80834.42,0.05,0.04295,5e-05,4.60734]
[1778449837652,35.59,80834.42,0.05,0.04295,5e-05,4.60734]
[1778449843258,35.59,80834.42,0.05,0.04295,5e-05,4.6072]
[1778449848835,35.59,80839.55,0.05,0.04321,5e-05,4.62994]
[1778449854876,35.59,80840.62,0.05,0.04326,5e-05,4.63456]
[1778449860153,35.59,80843.05,0.05,0.04338,5e-05,4.64525]
[1778449860788,35.59,80843.24,0.05,0.04339,5e-05,4.64606]
[1778449860919,35.59,80843.24,0.05,0.04339,5e-05,4.64606]
[1778449866039,35.59,80843.2,0.05,0.04339,5e-05,4.64584]
[1778449866288,35.59,80843.2,0.05,0.04339,5e-05,4.64584]
[1778449868338,35.59,80843.62,0.05,0.04341,5e-05,4.6475]
[1778449871882,35.59,80844.09,0.05,0.04343,5e-05,4.64942]
[1778449871996,35.59,80844.65,0.05,0.04346,5e-05,4.65188]
[1778449877445,35.59,80847.56,0.05,0.0436,5e-05,4.6647]
[1778449878593,35.59,80849.43,0.05,0.0437,5e-05,4.67297]
[1778449879134,35.59,80849.43,0.05,0.0437,5e-05,4.67297]
[1778449879216,35.59,80851.27,0.05,0.04379,5e-05,4.68118]
[1778449879959,35.59,80851.27,0.05,0.04379,5e-05,4.68118]
[1778449880060,35.59,80852.35,0.05,0.04385,5e-05,4.68597]
[1778449884862,35.59,80852.88,0.05,0.04387,5e-05,4.68796]
[1778449885087,35.59,80855.75,0.05,0.04402,5e-05,4.70082]
[1778449886099,35.59,80855.75,0.05,0.04402,5e-05,4.70082]
[1778449886352,35.59,80855.75,0.05,0.04402,5e-05,4.70082]
[1778449886417,35.59,80857.84,0.05,0.04412,5e-05,4.71002]
[1778449892135,35.58,80865.4,0.05,0.04447,5e-05,4.7391]
[1778449897171,35.58,80870.73,0.05,0.04474,5e-05,4.76248]
[1778449902207,35.58,80872.61,0.05,0.04483,5e-05,4.77009]
[1778449905830,35.58,80883.65,0.05,0.0454,5e-05,4.81982]
[1778449911269,35.57,80883.7,0.05,0.04538,5e-05,4.81851]
[1778449914977,35.57,80887.11,0.05,0.04556,5e-05,4.83343]
[1778449915299,35.57,80890.43,0.05,0.04573,5e-05,4.84874]
[1778449920326,35.57,80893.72,0.05,0.04589,5e-05,4.86208]
[1778449925367,35.55,80894.24,0.05,0.04586,5e-05,4.85959]
[1778449930409,35.54,80892.53,0.05,0.04571,5e-05,4.84708]
[1778449935440,35.54,80892.81,0.05,0.04571,5e-05,4.84688]
[1778449940475,35.54,80893.36,0.05,0.04572,5e-05,4.848]
[1778449941940,35.53,80888.74,0.05,0.04547,5e-05,4.82641]
[1778449941985,35.53,80888.74,0.05,0.04547,5e-05,4.82641]
[1778449945305,35.53,80880.98,0.05,0.04505,5e-05,4.7901]
[1778449945376,35.53,80880.98,0.05,0.04505,5e-05,4.7901]
[1778449946002,35.53,80881.27,0.05,0.04507,5e-05,4.79126]
[1778449946517,35.53,80876.49,0.05,0.04481,5e-05,4.76921]
[1778449949857,35.53,80864.41,0.05,0.04416,5e-05,4.71277]
[1778449956182,35.53,80863.56,0.05,0.04407,5e-05,4.70354]
[1778449960742,35.52,80851.63,0.05,0.04343,5e-05,4.64796]
[1778449962223,35.52,80837.09,0.05,0.04269,5e-05,4.58283]
[1778449968106,35.52,80835.47,0.05,0.04262,5e-05,4.57629]
[1778449970689,35.53,80822.57,0.05,0.04197,5e-05,4.51974]
[1778449976273,35.54,80814.11,0.05,0.04163,5e-05,4.48904]
[1778449977288,35.56,80791.53,0.05,0.04059,5e-05,4.39646]
[1778449979750,35.57,80778.5,0.05,0.04,5e-05,4.34401]
[1778449984786,35.58,80773.8,0.05,0.0398,5e-05,4.32663]
[1778449986400,35.58,80798.21,0.05,0.04099,5e-05,4.43256]
[1778449988813,35.58,80775.3,0.05,0.0399,5e-05,4.33478]
[1778449993849,35.59,80774.73,0.05,0.0399,5e-05,4.33497]
[1778449998884,35.59,80776.16,0.05,0.04,5e-05,4.34371]
[1778450003919,35.6,80775.24,0.05,0.03998,5e-05,4.34236]
[1778450008955,35.61,80774.67,0.05,0.03998,5e-05,4.34252]
[1778450013989,35.61,80774.04,0.05,0.03995,5e-05,4.33805]
[1778450019024,35.62,80764.79,0.05,0.03953,5e-05,4.30121]
[1778450024059,35.63,80758.05,0.05,0.03925,5e-05,4.27547]
[1778450029094,35.68,80754.08,0.05,0.03928,5e-05,4.27788]
[1778450034130,35.75,80751.56,0.05,0.03947,5e-05,4.29504]
[1778450039163,35.77,80752.74,0.05,0.03961,5e-05,4.30737]
[1778450044333,35.79,80752.96,0.05,0.0397,5e-05,4.31483]
[1778450050241,35.83,80758.37,0.05,0.04013,5e-05,4.35309]
[1778450055275,35.84,80758.25,0.05,0.04014,5e-05,4.35466]
[1778450060311,35.84,80760.47,0.05,0.04027,5e-05,4.36621]
[1778450062326,35.84,80771.85,0.05,0.04083,5e-05,4.4158]
[1778450067361,35.85,80772.18,0.05,0.04086,5e-05,4.41875]
[1778450072396,35.85,80772.89,0.05,0.04088,5e-05,4.41893]
[1778450077431,35.86,80770.82,0.05,0.0408,5e-05,4.4116]
[1778450082466,35.86,80757.91,0.05,0.0402,5e-05,4.35845]
[1778450085488,35.87,80745.31,0.05,0.03961,5e-05,4.30622]
[1778450091383,35.87,80736.02,0.05,0.0392,5e-05,4.26906]
[1778450097571,35.88,80734.83,0.05,0.03919,5e-05,4.26826]
[1778450102607,35.89,80733.43,0.05,0.03916,5e-05,4.26489]
[1778450107641,35.9,80734.08,0.05,0.03921,5e-05,4.27009]
[1778450109656,35.9,80745.24,0.05,0.03975,5e-05,4.31819]
[1778450114690,35.9,80751.09,0.05,0.04005,5e-05,4.34505]
[1778450118720,35.91,80737.45,0.05,0.03942,5e-05,4.28876]
[1778450119727,35.91,80723.5,0.05,0.03877,5e-05,4.23062]
[1778450124766,35.92,80726.38,0.05,0.03894,5e-05,4.24547]
[1778450129801,35.92,80725.74,0.05,0.03894,5e-05,4.24543]
[1778450134835,35.93,80722.81,0.05,0.0388,5e-05,4.23151]
[1778450140380,35.94,80720.91,0.05,0.03874,5e-05,4.22634]
[1778450145913,35.95,80722.44,0.05,0.03885,5e-05,4.23612]
[1778450150722,35.96,80744.5,0.05,0.03992,5e-05,4.33181]
[1778450155983,35.96,80752.88,0.05,0.04034,5e-05,4.3693]
[1778450161022,35.97,80753.77,0.05,0.0404,5e-05,4.37517]
[1778450165054,35.97,80739.88,0.05,0.03976,5e-05,4.31767]
[1778450170087,35.98,80733.35,0.05,0.03948,5e-05,4.29229]
[1778450175125,35.98,80733.11,0.05,0.03949,5e-05,4.29354]
[1778450180159,35.99,80739.55,0.05,0.03982,5e-05,4.32273]
[1778450186201,35.99,80737.37,0.05,0.03974,5e-05,4.31586]
[1778450191235,36.0,80730.86,0.05,0.03942,5e-05,4.28612]
[1778450196271,36.01,80726.4,0.05,0.03924,5e-05,4.26962]
[1778450201305,36.01,80726.16,0.05,0.03925,5e-05,4.27083]
[1778450207348,36.02,80723.4,0.05,0.03915,5e-05,4.26185]
[1778450212383,36.02,80722.62,0.05,0.03914,5e-05,4.26075]
[1778450217764,36.03,80722.75,0.05,0.03916,5e-05,4.26298]
[1778450223467,36.04,80720.23,0.05,0.03908,5e-05,4.25529]
[1778450228501,36.04,80716.49,0.05,0.03893,5e-05,4.24188]
[1778450233537,36.05,80718.42,0.05,0.03905,5e-05,4.25231]
[1778450239579,36.06,80719.11,0.05,0.03911,5e-05,4.25816]
[1778450245621,36.06,80720.43,0.05,0.03921,5e-05,4.26678]
[1778450252670,36.07,80728.46,0.05,0.03959,5e-05,4.29955]
[1778450258527,36.08,80734.19,0.05,0.03988,5e-05,4.32547]
[1778450263749,36.09,80730.41,0.05,0.03973,5e-05,4.31233]
[1778450276835,36.1,80729.37,0.05,0.03974,5e-05,4.31301]
[1778450281873,36.1,80730.72,0.05,0.03982,5e-05,4.32053]
[1778450286907,36.11,80722.07,0.05,0.03943,5e-05,4.28587]
[1778450291942,36.11,80725.06,0.05,0.0396,5e-05,4.30027]
[1778450296978,36.12,80727.39,0.05,0.03973,5e-05,4.31186]
[1778450308659,36.13,80729.46,0.05,0.03987,5e-05,4.32478]
[1778450314097,36.13,80731.22,0.05,0.03994,5e-05,4.32954]
[1778450319132,36.14,80730.99,0.05,0.03994,5e-05,4.33024]
[1778450324167,36.14,80724.9,0.05,0.03968,5e-05,4.30631]
[1778450329202,36.15,80723.03,0.05,0.03962,5e-05,4.30087]
[1778450335939,36.16,80722.35,0.05,0.0396,5e-05,4.29971]
[1778450348941,36.17,80721.21,0.05,0.03962,5e-05,4.30158]
[1778450354379,36.18,80718.09,0.05,0.03951,5e-05,4.29125]
[1778450359415,36.19,80710.79,0.05,0.0392,5e-05,4.26329]
[1778450364449,36.2,80712.23,0.05,0.0393,5e-05,4.27208]
[1778450369484,36.2,80717.25,0.05,0.03956,5e-05,4.29553]
[1778450374520,36.21,80722.56,0.05,0.0398,5e-05,4.31577]
[1778450379554,36.21,80721.45,0.05,0.03977,5e-05,4.31337]
[1778450384590,36.22,80719.9,0.05,0.03972,5e-05,4.30917]
[1778450389623,36.23,80710.36,0.05,0.0393,5e-05,4.27168]
[1778450394659,36.23,80706.49,0.05,0.03915,5e-05,4.25819]
[1778450399696,36.24,80703.91,0.05,0.03906,5e-05,4.25011]
[1778450400478,36.24,80703.91,0.05,0.03906,5e-05,4.25011]
[1778450400724,36.24,80702.79,0.05,0.03902,5e-05,4.24598]
[1778450401588,36.24,80702.79,0.05,0.03902,5e-05,4.24598]
[1778450401813,36.24,80678.76,0.05,0.03792,5e-05,4.14684]
[1778450402527,36.24,80678.76,0.05,0.03792,5e-05,4.14684]
[1778450402963,36.25,80666.98,0.05,0.0374,4e-05,4.10003]
[1778450403234,36.25,80666.98,0.05,0.0374,4e-05,4.10003]
[1778450403734,36.25,80666.98,0.05,0.0374,4e-05,4.10003]
[1778450405754,36.25,80654.2,0.05,0.03685,4e-05,4.0499]
[1778450406744,36.25,80654.2,0.05,0.03685,4e-05,4.0499]
[1778450406822,36.25,80654.12,0.05,0.03686,4e-05,4.05041]
[1778450407503,36.25,80654.12,0.05,0.03686,4e-05,4.05041]
[1778450407762,36.25,80654.12,0.05,0.03686,4e-05,4.05126]
[1778450408251,36.25,80654.12,0.05,0.03686,4e-05,4.05126]
[1778450408769,36.26,80654.14,0.05,0.03687,4e-05,4.05217]
[1778450410919,36.26,80665.16,0.05,0.03738,4e-05,4.09836]
[1778450413805,36.27,80676.2,0.05,0.0379,5e-05,4.14553]
[1778450417647,36.27,80681.21,0.05,0.03816,5e-05,4.16866]
[1778450417722,36.27,80681.21,0.05,0.03816,5e-05,4.16866]
[1778450417936,36.27,80681.21,0.05,0.03816,5e-05,4.16866]
[1778450417937,36.28,80693.07,0.05,0.03871,5e-05,4.21816]
[1778450420856,36.28,80731.76,0.05,0.04054,5e-05,4.38186]
[1778450421864,36.28,80753.12,0.05,0.04158,5e-05,4.47343]
[1778450424951,36.28,80794.8,0.05,0.04365,5e-05,4.65565]
[1778450427908,36.28,80783.28,0.05,0.04307,5e-05,4.60478]
[1778450432935,36.28,80786.0,0.05,0.04317,5e-05,4.61204]
[1778450438984,36.28,80776.92,0.05,0.04271,5e-05,4.57216]
[1778450443019,36.28,80799.84,0.05,0.04387,5e-05,4.67311]
[1778450447047,36.28,80812.79,0.05,0.04452,5e-05,4.73014]
[1778450449060,36.28,80824.33,0.05,0.04511,5e-05,4.78138]
[1778450449601,36.28,80824.33,0.05,0.04511,5e-05,4.78138]
[1778450450067,36.28,80823.75,0.05,0.04508,5e-05,4.7785]
[1778450451075,36.28,80839.06,0.05,0.04588,5e-05,4.84733]
[1778450452082,36.28,80855.98,0.05,0.04677,5e-05,4.92406]
[1778450456018,36.27,80873.04,0.05,0.04767,5e-05,5.00039]
[1778450460037,36.27,80880.97,0.05,0.04808,5e-05,5.03589]
[1778450464209,36.26,80874.64,0.05,0.04769,5e-05,5.00253]
[1778450464366,36.26,80874.64,0.05,0.04769,5e-05,5.00253]
[1778450464425,36.26,80874.64,0.05,0.04769,5e-05,5.00253]
[1778450464527,36.26,80874.64,0.05,0.04769,5e-05,5.00253]
[1778450464605,36.26,80874.64,0.05,0.04769,5e-05,5.00253]
[1778450464695,36.26,80884.27,0.05,0.04821,5e-05,5.04663]
[1778450465522,36.26,80884.27,0.05,0.04821,5e-05,5.04663]
[1778450465527,36.25,80895.45,0.05,0.04882,6e-05,5.09817]
[1778450469825,36.25,80933.72,0.05,0.05093,6e-05,5.27605]
[1778450474416,36.24,80976.95,0.05,0.0534,6e-05,5.48137]
[1778450476059,36.21,80992.69,0.05,0.05423,6e-05,5.54942]
[1778450478949,36.19,80950.43,0.05,0.05162,6e-05,5.33381]
[1778450479910,36.19,80908.5,0.05,0.04922,6e-05,5.13257]
[1778450482642,36.14,80921.67,0.05,0.04976,6e-05,5.17854]
[1778450483977,36.14,80938.85,0.05,0.05073,6e-05,5.25992]
[1778450486071,36.14,80957.48,0.05,0.0518,6e-05,5.34899]
[1778450488079,36.14,80959.74,0.05,0.05191,6e-05,5.35854]
[1778450488085,36.14,80959.74,0.05,0.05191,6e-05,5.35854]
[1778450488130,36.14,80960.29,0.05,0.05195,6e-05,5.36121]
[1778450489165,36.14,80960.29,0.05,0.05195,6e-05,5.36121]
[1778450489981,36.1,80949.59,0.05,0.05116,6e-05,5.29626]
[1778450495360,36.07,80945.54,0.05,0.05073,6e-05,5.25914]
[1778450495625,36.07,80945.54,0.05,0.05073,6e-05,5.25914]
[1778450495730,36.07,80945.54,0.05,0.05073,6e-05,5.25914]
[1778450495784,36.06,80955.24,0.05,0.05124,6e-05,5.30128]
[1778450497423,36.05,80978.83,0.05,0.05255,6e-05,5.4104]
[1778450499386,36.05,80978.83,0.05,0.05255,6e-05,5.41046]
[1778450499422,36.05,80978.83,0.05,0.05255,6e-05,5.41046]
[1778450499881,36.05,80978.83,0.05,0.05255,6e-05,5.41046]
[1778450499905,36.05,80978.83,0.05,0.05255,6e-05,5.41046]
[1778450499982,36.05,80978.83,0.05,0.05255,6e-05,5.41046]
[1778450500016,36.05,80978.83,0.05,0.05255,6e-05,5.41046]
[1778450500035,36.05,80978.83,0.05,0.05255,6e-05,5.41046]
[1778450500053,36.05,80978.83,0.05,0.05255,6e-05,5.41046]
[1778450500091,36.05,80978.83,0.05,0.05255,6e-05,5.41046]
[1778450500121,36.05,80993.1,0.05,0.0534,6e-05,5.48057]
[1778450500391,36.05,80993.1,0.05,0.0534,6e-05,5.48057]
[1778450500421,36.05,80993.1,0.05,0.0534,6e-05,5.48057]
[1778450500924,36.05,80993.1,0.05,0.0534,6e-05,5.48057]
[1778450501128,36.05,81007.12,0.05,0.05424,6e-05,5.54986]
[1778450501403,36.05,81007.12,0.05,0.05424,6e-05,5.54986]
[1778450501726,36.05,81007.12,0.05,0.05424,6e-05,5.54986]
[1778450501783,36.05,81007.12,0.05,0.05424,6e-05,5.54986]
[1778450501935,36.05,81007.12,0.05,0.05424,6e-05,5.54986]
[1778450501943,36.04,81045.86,0.05,0.0566,6e-05,5.74234]
[1778450502708,36.04,81045.86,0.05,0.0566,6e-05,5.74234]
[1778450502776,36.04,81045.86,0.05,0.0566,6e-05,5.74234]
[1778450502877,36.04,81055.72,0.05,0.05721,6e-05,5.79197]
[1778450505481,36.01,81068.33,0.05,0.05786,6e-05,5.84445]
[1778450510515,35.93,81074.38,0.05,0.05785,6e-05,5.84431]
[1778450511304,35.93,81074.38,0.05,0.05785,6e-05,5.84431]
[1778450511310,35.93,81074.38,0.05,0.05785,6e-05,5.84431]
[1778450511523,35.92,81077.06,0.05,0.05795,6e-05,5.85215]
[1778450515570,35.89,81078.21,0.05,0.05786,6e-05,5.84558]
[1778450515579,35.89,81078.21,0.05,0.05786,6e-05,5.84558]
[1778450516144,35.87,81089.7,0.05,0.05852,6e-05,5.89849]
[1778450517069,35.86,81103.89,0.05,0.05936,7e-05,5.96583]
[1778450518518,35.84,81111.57,0.05,0.05977,7e-05,5.99852]
[1778450524616,35.77,81112.46,0.05,0.05944,7e-05,5.97264]
[1778450525453,35.76,81118.92,0.05,0.0598,7e-05,6.00181]
[1778450525473,35.76,81118.92,0.05,0.0598,7e-05,6.00181]
[1778450526170,35.76,81118.92,0.05,0.0598,7e-05,6.00181]
[1778450526022,35.74,81140.35,0.05,0.06116,7e-05,6.10992]
[1778450526820,35.73,81170.11,0.05,0.06311,7e-05,6.26323]
[1778450529065,35.73,81170.11,0.05,0.06311,7e-05,6.26296]
[1778450529174,35.73,81170.11,0.05,0.06311,7e-05,6.26296]
[1778450529176,35.73,81189.07,0.05,0.06442,7e-05,6.36545]
[1778450529262,35.73,81189.07,0.05,0.06442,7e-05,6.36545]
[1778450529586,35.73,81189.07,0.05,0.06442,7e-05,6.36545]
[1778450529746,35.73,81189.07,0.05,0.06442,7e-05,6.36545]
[1778450530055,35.73,81189.07,0.05,0.06442,7e-05,6.36545]
[1778450530102,35.73,81144.69,0.05,0.06138,7e-05,6.12704]
[1778450531294,35.73,81144.69,0.05,0.06137,7e-05,6.12664]
[1778450531692,35.71,81120.85,0.05,0.05968,7e-05,5.99254]
[1778450532674,35.71,81120.85,0.05,0.05968,7e-05,5.99254]
[1778450533123,35.71,81109.43,0.05,0.05893,7e-05,5.93259]
[1778450533512,35.71,81109.43,0.05,0.05893,7e-05,5.93259]
[1778450533526,35.71,81109.43,0.05,0.05893,7e-05,5.93259]
[1778450533847,35.71,81109.43,0.05,0.05893,7e-05,5.93259]
[1778450533913,35.71,81104.55,0.05,0.05862,6e-05,5.90716]
[1778450534218,35.71,81104.55,0.05,0.05862,6e-05,5.90716]
[1778450534291,35.71,81104.55,0.05,0.05862,6e-05,5.90716]
[1778450534721,35.71,81104.55,0.05,0.05862,6e-05,5.90716]
[1778450536718,35.71,81111.52,0.05,0.05906,7e-05,5.94258]
[1778450536845,35.71,81095.81,0.05,0.05804,6e-05,5.86086]
[1778450537642,35.71,81095.81,0.05,0.05804,6e-05,5.86086]
[1778450537669,35.71,81095.81,0.05,0.05804,6e-05,5.86086]
[1778450538749,35.69,81077.09,0.05,0.05677,6e-05,5.75799]
[1778450543780,35.69,81069.82,0.05,0.05628,6e-05,5.71886]
[1778450545795,35.68,81055.55,0.05,0.05538,6e-05,5.64557]
[1778450546804,35.68,81066.16,0.05,0.05604,6e-05,5.69925]
[1778450549823,35.67,81051.44,0.05,0.05509,6e-05,5.62125]
[1778450550916,35.67,81021.38,0.05,0.05325,6e-05,5.4705]
[1778450551821,35.67,81021.38,0.05,0.05325,6e-05,5.4705]
[1778450553271,35.67,81014.75,0.05,0.05281,6e-05,5.4326]
[1778450554858,35.68,80996.41,0.05,0.05173,6e-05,5.34294]
[1778450556682,35.68,81004.01,0.05,0.05218,6e-05,5.38069]
[1778450557103,35.68,81004.01,0.05,0.05218,6e-05,5.38069]
[1778450558479,35.68,81010.52,0.05,0.05259,6e-05,5.4144]
[1778450559128,35.68,81007.63,0.05,0.05242,6e-05,5.40013]
[1778450560108,35.69,81018.2,0.05,0.05308,6e-05,5.45502]
[1778450561920,35.69,81005.27,0.05,0.05231,6e-05,5.3911]
[1778450562714,35.69,81005.27,0.05,0.05231,6e-05,5.3911]
[1778450562807,35.69,81005.27,0.05,0.05231,6e-05,5.3911]
[1778450562885,35.69,81005.27,0.05,0.05231,6e-05,5.3911]
[1778450563176,35.69,80981.47,0.05,0.05091,6e-05,5.27483]
[1778450563477,35.69,80981.47,0.05,0.05091,6e-05,5.27483]
[1778450563930,35.69,80981.47,0.05,0.05091,6e-05,5.27514]
[1778450566269,35.69,80980.6,0.05,0.05087,6e-05,5.27164]
[1778450566957,35.69,80980.6,0.05,0.05088,6e-05,5.27196]
[1778450570012,35.69,80986.77,0.05,0.05124,6e-05,5.30259]
[1778450570211,35.69,80983.04,0.05,0.05103,6e-05,5.28471]
[1778450570606,35.69,80983.04,0.05,0.05103,6e-05,5.28471]
[1778450571940,35.69,80983.56,0.05,0.05106,6e-05,5.28757]
[1778450573963,35.7,80974.32,0.05,0.05054,6e-05,5.24347]
[1778450574023,35.7,80969.7,0.05,0.05027,6e-05,5.22152]
[1778450576015,35.7,80955.38,0.05,0.04947,6e-05,5.15358]
[1778450577154,35.7,80955.38,0.05,0.04947,6e-05,5.15358]
[1778450580671,35.71,80941.32,0.05,0.0487,6e-05,5.08888]
[1778450580963,35.71,80941.32,0.05,0.0487,6e-05,5.08888]
[1778450582060,35.71,80914.35,0.05,0.04721,5e-05,4.96248]
[1778450583064,35.71,80896.5,0.05,0.04625,5e-05,4.87968]
[1778450588102,35.71,80894.98,0.05,0.04618,5e-05,4.87369]
[1778450589107,35.71,80881.14,0.05,0.04543,5e-05,4.80976]
[1778450591128,35.71,80865.29,0.05,0.04458,5e-05,4.73596]
[1778450591958,35.71,80865.29,0.05,0.04458,5e-05,4.73596]
[1778450592000,35.71,80865.29,0.05,0.04458,5e-05,4.73596]
[1778450592075,35.71,80865.29,0.05,0.04458,5e-05,4.73596]
[1778450592182,35.71,80833.03,0.05,0.04292,5e-05,4.59098]
[1778450592938,35.71,80833.03,0.05,0.04292,5e-05,4.59098]
[1778450593002,35.71,80833.03,0.05,0.04292,5e-05,4.59098]
[1778450593135,35.71,80833.03,0.05,0.04292,5e-05,4.59108]
[1778450595576,35.71,80827.84,0.05,0.04266,5e-05,4.56832]
[1778450595779,35.71,80827.84,0.05,0.04266,5e-05,4.56832]
[1778450596157,35.71,80827.73,0.05,0.04265,5e-05,4.56795]
[1778450596662,35.71,80827.73,0.05,0.04265,5e-05,4.56795]
[1778450597248,35.71,80827.73,0.05,0.04265,5e-05,4.56795]
[1778450597164,35.71,80814.39,0.05,0.04199,5e-05,4.5093]
[1778450599217,35.71,80861.73,0.05,0.04441,5e-05,4.72075]
[1778450600249,35.71,80879.02,0.05,0.04532,5e-05,4.79988]
[1778450601235,35.7,80910.59,0.05,0.04699,5e-05,4.9432]
[1778450606249,35.72,80915.1,0.05,0.04733,5e-05,4.97244]
[1778450611269,35.73,80923.27,0.05,0.04781,6e-05,5.01286]
[1778450611699,35.73,80930.44,0.05,0.04816,6e-05,5.04191]
[1778450612273,35.73,80930.44,0.05,0.04817,6e-05,5.04254]
[1778450613862,35.73,80934.35,0.05,0.0484,6e-05,5.06162]
[1778450615979,35.73,80938.99,0.05,0.04866,6e-05,5.08423]
[1778450615981,35.74,80959.2,0.05,0.04982,6e-05,5.18169]
[1778450616629,35.74,80959.2,0.05,0.04982,6e-05,5.18169]
[1778450617791,35.74,80965.84,0.05,0.0502,6e-05,5.21364]
[1778450621577,35.74,80954.44,0.05,0.04957,6e-05,5.16055]
[1778450623060,35.74,80961.72,0.05,0.04999,6e-05,5.19594]
[1778450623206,35.74,80961.72,0.05,0.04999,6e-05,5.19594]
[1778450623376,35.74,80964.34,0.05,0.05015,6e-05,5.2093]
[1778450623454,35.74,80983.85,0.05,0.05128,6e-05,5.30382]
[1778450626116,35.74,80996.15,0.05,0.052,6e-05,5.36442]
[1778450631410,35.75,81001.23,0.05,0.05231,6e-05,5.39014]
[1778450636610,35.75,81005.79,0.05,0.05259,6e-05,5.41303]
[1778450637650,35.75,81004.59,0.05,0.05252,6e-05,5.40711]
[1778450638212,35.75,80988.79,0.05,0.05159,6e-05,5.3297]
[1778450638491,35.75,80988.79,0.05,0.05159,6e-05,5.3297]
[1778450639080,35.75,80977.04,0.05,0.0509,6e-05,5.27268]
[1778450640869,35.75,80977.04,0.05,0.0509,6e-05,5.27268]
[1778450641113,35.75,80978.1,0.05,0.05097,6e-05,5.27841]
[1778450642725,35.75,80978.87,0.05,0.05102,6e-05,5.28244]
[1778450642777,35.75,80979.21,0.05,0.05104,6e-05,5.28409]
[1778450643690,35.75,80979.21,0.05,0.05104,6e-05,5.28409]
[1778450643780,35.75,80979.21,0.05,0.05104,6e-05,5.28409]
[1778450644037,35.75,80979.21,0.05,0.05104,6e-05,5.28409]
[1778450646776,35.75,80969.67,0.05,0.0505,6e-05,5.23869]
[1778450648603,35.75,80972.02,0.05,0.05064,6e-05,5.25074]
[1778450648655,35.76,80977.48,0.05,0.05096,6e-05,5.27755]
[1778450649706,35.76,80977.48,0.05,0.05096,6e-05,5.27755]
[1778450649747,35.76,80979.57,0.05,0.05109,6e-05,5.28803]
[1778450650728,35.76,80979.57,0.05,0.05109,6e-05,5.28803]
[1778450651729,35.76,80980.25,0.05,0.05113,6e-05,5.2919]
[1778450651766,35.76,80960.99,0.05,0.05002,6e-05,5.19875]
[1778450652538,35.76,80960.99,0.05,0.05002,6e-05,5.19875]
[1778450652692,35.76,80960.99,0.05,0.05002,6e-05,5.19875]
[1778450652831,35.76,80941.28,0.05,0.04891,6e-05,5.10476]
[1778450658203,35.76,80946.94,0.05,0.04925,6e-05,5.13386]
[1778450662589,35.77,80938.08,0.05,0.04879,6e-05,5.09442]
[1778450662595,35.77,80938.08,0.05,0.04879,6e-05,5.09442]
[1778450662690,35.77,80931.77,0.05,0.04844,6e-05,5.06509]
[1778450668682,35.78,80936.95,0.05,0.04877,6e-05,5.09316]
[1778450672019,35.79,80929.64,0.05,0.04834,6e-05,5.05551]
[1778450677744,35.79,80932.15,0.05,0.04852,6e-05,5.07086]
[1778450683174,35.8,80931.94,0.05,0.04854,6e-05,5.07202]
[1778450686979,35.81,80916.61,0.05,0.04772,6e-05,5.00262]
[1778450689828,35.81,80906.17,0.05,0.04714,5e-05,4.95345]
[1778450694863,35.8,80905.88,0.05,0.0471,5e-05,4.95003]
[1778450697459,35.8,80905.19,0.05,0.04705,5e-05,4.94598]
[1778450697772,35.8,80905.19,0.05,0.04705,5e-05,4.94598]
[1778450700216,35.8,80938.55,0.05,0.0489,6e-05,5.10285]
[1778450702923,35.8,80926.59,0.05,0.04824,6e-05,5.0472]
[1778450704935,35.8,80937.71,0.05,0.04888,6e-05,5.10091]
[1778450710132,35.81,80941.65,0.05,0.04912,6e-05,5.1215]
[1778450710179,35.81,80954.79,0.05,0.04988,6e-05,5.18514]
[1778450710800,35.81,80954.79,0.05,0.04988,6e-05,5.18514]
[1778450710807,35.81,80954.79,0.05,0.04988,6e-05,5.18514]
[1778450711016,35.81,80965.51,0.05,0.05049,6e-05,5.23671]
[1778450714109,35.81,80972.0,0.05,0.05088,6e-05,5.26873]
[1778450714293,35.81,80972.0,0.05,0.05088,6e-05,5.26873]
[1778450714952,35.81,80965.84,0.05,0.05053,6e-05,5.23945]
[1778450716116,35.81,80993.11,0.05,0.05212,6e-05,5.37261]
[1778450717382,35.81,81003.71,0.05,0.05275,6e-05,5.42481]
[1778450719126,35.81,80997.89,0.05,0.05241,6e-05,5.39616]
[1778450719133,35.81,80997.89,0.05,0.05241,6e-05,5.39616]
[1778450719146,35.81,80997.89,0.05,0.05241,6e-05,5.39616]
[1778450719321,35.81,80997.89,0.05,0.05241,6e-05,5.39616]
[1778450719168,35.81,80991.59,0.05,0.05204,6e-05,5.3653]
[1778450720050,35.81,80991.59,0.05,0.05204,6e-05,5.3653]
[1778450720096,35.82,80988.17,0.05,0.05183,6e-05,5.34867]
[1778450726058,35.82,80984.04,0.05,0.0516,6e-05,5.32923]
[1778450727103,35.82,80987.8,0.05,0.05182,6e-05,5.34779]
[1778450727118,35.82,80987.8,0.05,0.05182,6e-05,5.34779]
[1778450727516,35.82,80987.8,0.05,0.05182,6e-05,5.34779]
[1778450727412,35.82,80992.76,0.05,0.05212,6e-05,5.37224]
[1778450727700,35.82,80992.76,0.05,0.05212,6e-05,5.37224]
[1778450727961,35.82,80992.76,0.05,0.05212,6e-05,5.37224]
[1778450728195,35.82,80992.76,0.05,0.05212,6e-05,5.37224]
[1778450728227,35.82,80992.76,0.05,0.05212,6e-05,5.37224]
[1778450728367,35.82,80992.76,0.05,0.05212,6e-05,5.37224]
[1778450728381,35.82,81022.62,0.05,0.05391,6e-05,5.51983]
[1778450728450,35.82,81022.62,0.05,0.05391,6e-05,5.51983]
[1778450728638,35.82,81022.62,0.05,0.05391,6e-05,5.51983]
[1778450729376,35.82,81022.62,0.05,0.05391,6e-05,5.51983]
[1778450729414,35.82,81022.62,0.05,0.05391,6e-05,5.51983]
[1778450729109,35.82,81022.62,0.05,0.0539,6e-05,5.51924]
[1778450730117,35.82,81038.17,0.05,0.05484,6e-05,5.59678]
[1778450732131,35.82,81026.16,0.05,0.05407,6e-05,5.53162]
[1778450733486,35.82,81026.98,0.05,0.05412,6e-05,5.53612]
[1778450734144,35.82,81021.33,0.05,0.05378,6e-05,5.50835]
[1778450738473,35.82,81027.82,0.05,0.05418,6e-05,5.54071]
[1778450739185,35.82,81027.82,0.05,0.05418,6e-05,5.54071]
[1778450744219,35.82,81036.99,0.05,0.05473,6e-05,5.58579]
[1778450746231,35.81,81047.6,0.05,0.05537,6e-05,5.63871]
[1778450749252,35.81,81032.16,0.05,0.05441,6e-05,5.56022]
[1778450754291,35.81,81027.89,0.05,0.05414,6e-05,5.53798]
[1778450754895,35.81,81027.89,0.05,0.05414,6e-05,5.53798]
[1778450760334,35.81,81004.14,0.05,0.05271,6e-05,5.41974]
[1778450765368,35.81,80989.04,0.05,0.05182,6e-05,5.34598]
[1778450765970,35.81,80989.04,0.05,0.05182,6e-05,5.34598]
[1778450766523,35.81,80988.07,0.05,0.05176,6e-05,5.34139]
[1778450769396,35.81,80971.68,0.05,0.05081,6e-05,5.26237]
[1778450774431,35.82,80973.94,0.05,0.05096,6e-05,5.27472]
[1778450779468,35.82,80968.9,0.05,0.05069,6e-05,5.25189]
[1778450781805,35.82,80960.65,0.05,0.05022,6e-05,5.21252]
[1778450785622,35.82,80970.37,0.05,0.05078,6e-05,5.25946]
[1778450787666,35.82,80967.46,0.05,0.0506,6e-05,5.2443]
[1778450788851,35.82,80968.91,0.05,0.05068,6e-05,5.25131]
[1778450789720,35.82,80968.42,0.05,0.05065,6e-05,5.24821]
[1778450789859,35.82,80965.69,0.05,0.05049,6e-05,5.23503]
[1778450794052,35.81,80955.34,0.05,0.04982,6e-05,5.17796]
[1778450795580,35.81,80943.05,0.05,0.04911,6e-05,5.11789]
[1778450800614,35.8,80942.93,0.05,0.04907,6e-05,5.11431]
[1778450802112,35.8,80942.93,0.05,0.04907,6e-05,5.11431]
[1778450802333,35.8,80942.93,0.05,0.04907,6e-05,5.11431]
[1778450802385,35.8,80942.07,0.05,0.04901,6e-05,5.10961]
[1778450802531,35.8,80942.07,0.05,0.04901,6e-05,5.10961]
[1778450803194,35.8,80942.07,0.05,0.04901,6e-05,5.10961]
[1778450803243,35.8,80942.07,0.05,0.04901,6e-05,5.10961]
[1778450803340,35.8,80976.56,0.05,0.05098,6e-05,5.27465]
[1778450803916,35.8,80976.56,0.05,0.05098,6e-05,5.27465]
[1778450803925,35.8,80976.56,0.05,0.05098,6e-05,5.27465]
[1778450804204,35.8,80975.48,0.05,0.05092,6e-05,5.26995]
[1778450805718,35.8,80970.24,0.05,0.05062,6e-05,5.24486]
[1778450805906,35.8,80970.24,0.05,0.05062,6e-05,5.24486]
[1778450805952,35.8,80970.24,0.05,0.05062,6e-05,5.24486]
[1778450805985,35.8,80970.24,0.05,0.05062,6e-05,5.24486]
[1778450806006,35.8,80971.8,0.05,0.05071,6e-05,5.25268]
[1778450806776,35.8,80971.8,0.05,0.05071,6e-05,5.25268]
[1778450807016,35.8,81014.97,0.05,0.05326,6e-05,5.4641]
[1778450810002,35.81,81023.29,0.05,0.0538,6e-05,5.50873]
[1778450810051,35.81,81025.55,0.05,0.05394,6e-05,5.52]
[1778450812332,35.81,81051.1,0.05,0.0555,6e-05,5.64805]
[1778450815563,35.8,81045.48,0.05,0.05514,6e-05,5.6187]
[1778450816073,35.8,81045.48,0.05,0.05514,6e-05,5.6187]
[1778450816180,35.8,81045.48,0.05,0.05514,6e-05,5.6187]
[1778450816487,35.8,81069.15,0.05,0.05662,6e-05,5.73887]
[1778450816727,35.8,81069.15,0.05,0.05662,6e-05,5.73887]
[1778450817220,35.8,81092.63,0.05,0.05812,6e-05,5.85954]
[1778450818340,35.8,81092.63,0.05,0.05812,6e-05,5.85954]
[1778450819187,35.8,81091.9,0.05,0.05807,6e-05,5.85561]
[1778450819227,35.8,81103.87,0.05,0.05884,6e-05,5.91751]
[1778450819917,35.8,81103.87,0.05,0.05884,6e-05,5.91751]
[1778450820018,35.8,81103.87,0.05,0.05884,6e-05,5.91751]
[1778450820203,35.8,81114.99,0.05,0.05956,7e-05,5.97525]
[1778450820908,35.8,81114.99,0.05,0.05956,7e-05,5.97525]
[1778450820941,35.8,81103.24,0.05,0.05879,6e-05,5.91363]
[1778450821629,35.8,81103.24,0.05,0.05879,6e-05,5.91363]
[1778450821980,35.8,81103.24,0.05,0.05879,6e-05,5.91363]
[1778450822511,35.8,81101.08,0.05,0.05865,6e-05,5.90216]
[1778450822638,35.8,81101.08,0.05,0.05865,6e-05,5.90216]
[1778450822833,35.8,81101.08,0.05,0.05865,6e-05,5.90216]
[1778450822857,35.8,81101.08,0.05,0.05865,6e-05,5.90216]
[1778450822931,35.8,81108.84,0.05,0.05915,7e-05,5.94253]
[1778450823735,35.8,81108.84,0.05,0.05915,7e-05,5.94253]
[1778450824297,35.8,81108.84,0.05,0.05915,7e-05,5.94253]
[1778450824333,35.8,81099.33,0.05,0.05853,6e-05,5.89254]
[1778450824738,35.8,81099.33,0.05,0.05853,6e-05,5.89254]
[1778450824803,35.8,81110.22,0.05,0.05924,7e-05,5.94919]
[1778450826819,35.8,81137.77,0.05,0.06105,7e-05,6.09338]
[1778450828565,35.8,81141.6,0.05,0.0613,7e-05,6.11339]
[1778450829529,35.8,81141.6,0.05,0.0613,7e-05,6.11339]
[1778450828824,35.8,81141.6,0.05,0.0613,7e-05,6.11339]
[1778450829806,35.8,81141.6,0.05,0.0613,7e-05,6.11339]
[1778450830300,35.8,81174.56,0.05,0.06355,7e-05,6.28957]
[1778450831100,35.8,81203.76,0.05,0.06558,7e-05,6.44799]
[1778450831890,35.8,81203.76,0.05,0.06558,7e-05,6.44799]
[1778450834665,35.79,81209.85,0.05,0.06598,7e-05,6.47839]
[1778450834878,35.79,81205.07,0.05,0.06563,7e-05,6.45201]
[1778450835880,35.79,81219.98,0.05,0.06669,7e-05,6.53334]
[1778450836889,35.79,81229.81,0.05,0.06739,7e-05,6.58698]
[1778450837750,35.79,81229.81,0.05,0.06739,7e-05,6.58698]
[1778450838343,35.77,81214.22,0.05,0.06618,7e-05,6.49442]
[1778450839549,35.77,81198.14,0.05,0.06503,7e-05,6.40535]
[1778450840584,35.77,81192.31,0.05,0.06462,7e-05,6.37324]
[1778450841926,35.76,81182.19,0.05,0.06387,7e-05,6.31515]
[1778450843433,35.76,81182.19,0.05,0.06387,7e-05,6.31515]
[1778450843530,35.76,81189.71,0.05,0.06439,7e-05,6.35545]
[1778450843910,35.76,81189.71,0.05,0.06439,7e-05,6.35545]
[1778450843942,35.76,81189.71,0.05,0.06439,7e-05,6.35545]
[1778450845601,35.75,81190.86,0.05,0.06442,7e-05,6.35782]
[1778450846158,35.75,81190.86,0.05,0.06442,7e-05,6.35782]
[1778450846165,35.75,81190.86,0.05,0.06442,7e-05,6.35782]
[1778450846224,35.75,81195.8,0.05,0.06476,7e-05,6.38466]
[1778450849257,35.74,81178.73,0.05,0.06352,7e-05,6.28829]
[1778450851283,35.74,81178.19,0.05,0.06349,7e-05,6.28538]
[1778450851758,35.74,81186.1,0.05,0.06398,7e-05,6.32259]
[1778450851911,35.74,81186.1,0.05,0.06398,7e-05,6.32259]
[1778450854401,35.74,81194.86,0.05,0.06459,7e-05,6.36988]
[1778450857443,35.74,81179.5,0.05,0.06351,7e-05,6.28547]
[1778450863072,35.73,81181.3,0.05,0.06362,7e-05,6.29448]
[1778450867064,35.73,81176.3,0.05,0.06327,7e-05,6.26727]
[1778450867104,35.73,81164.9,0.05,0.06249,7e-05,6.20597]
[1778450867650,35.73,81164.9,0.05,0.06249,7e-05,6.20597]
[1778450868244,35.73,81154.5,0.05,0.06179,7e-05,6.15043]
[1778450874153,35.74,81140.85,0.05,0.06088,7e-05,6.07865]
[1778450879474,35.74,81135.69,0.05,0.06054,7e-05,6.05222]
[1778450881446,35.74,81124.07,0.05,0.05978,7e-05,5.99172]
[1778450884221,35.74,81113.83,0.05,0.05912,7e-05,5.93898]
[1778450886235,35.74,81102.45,0.05,0.05838,6e-05,5.87983]
[1778450888673,35.74,81101.7,0.05,0.05833,6e-05,5.87555]
[1778450889352,35.74,81101.7,0.05,0.05833,6e-05,5.87555]
[1778450889405,35.74,81091.96,0.05,0.0577,6e-05,5.82484]
[1778450890238,35.74,81091.96,0.05,0.0577,6e-05,5.82484]
[1778450890283,35.74,81091.96,0.05,0.0577,6e-05,5.82484]
[1778450890378,35.74,81091.96,0.05,0.0577,6e-05,5.82484]
[1778450890487,35.74,81091.96,0.05,0.0577,6e-05,5.82484]
[1778450890591,35.74,81147.92,0.05,0.06137,7e-05,6.11787]
[1778450892085,35.74,81147.92,0.05,0.06137,7e-05,6.11779]
[1778450892279,35.74,81165.47,0.05,0.06256,7e-05,6.21089]
[1778450897312,35.74,81163.93,0.05,0.06244,7e-05,6.20188]
[1778450900507,35.74,81167.74,0.05,0.0627,7e-05,6.22225]
[1778450900582,35.74,81176.94,0.05,0.06333,7e-05,6.27161]
[1778450905369,35.73,81187.25,0.05,0.06403,7e-05,6.32664]
[1778450910404,35.73,81190.25,0.05,0.06423,7e-05,6.34191]
[1778450915569,35.73,81189.45,0.05,0.06412,7e-05,6.33171]
[1778450921518,35.73,81197.42,0.05,0.06466,7e-05,6.3736]
[1778450927523,35.72,81187.88,0.05,0.06398,7e-05,6.32067]
[1778450929837,35.72,81192.92,0.05,0.06432,7e-05,6.34763]
[1778450930604,35.72,81192.92,0.05,0.06432,7e-05,6.34763]
[1778450930543,35.72,81197.92,0.05,0.06467,7e-05,6.37457]
[1778450931551,35.72,81199.42,0.05,0.06477,7e-05,6.38249]
[1778450932265,35.72,81199.42,0.05,0.06477,7e-05,6.38249]
[1778450932559,35.72,81199.39,0.05,0.06477,7e-05,6.38209]
[1778450933565,35.72,81211.29,0.05,0.0656,7e-05,6.44672]
[1778450938604,35.72,81224.99,0.05,0.06655,7e-05,6.51989]
[1778450941642,35.7,81240.58,0.05,0.06759,7e-05,6.59983]
[1778450946661,35.69,81237.38,0.05,0.06732,7e-05,6.57928]
[1778450948695,35.69,81236.14,0.05,0.06722,7e-05,6.57186]
[1778450949012,35.69,81236.14,0.05,0.06722,7e-05,6.57186]
[1778450949101,35.69,81225.37,0.05,0.06644,7e-05,6.51181]
[1778450949790,35.69,81225.37,0.05,0.06644,7e-05,6.51181]
[1778450949891,35.69,81220.81,0.05,0.06611,7e-05,6.48626]
[1778450952069,35.69,81220.9,0.05,0.06611,7e-05,6.48634]
[1778450952173,35.69,81218.02,0.05,0.0659,7e-05,6.47012]
[1778450952888,35.69,81218.02,0.05,0.0659,7e-05,6.47012]
[1778450952989,35.69,81218.28,0.05,0.06591,7e-05,6.47116]
[1778450955229,35.69,81218.88,0.05,0.06595,7e-05,6.47408]
[1778450955330,35.69,81218.92,0.05,0.06595,7e-05,6.47392]
[1778450959274,35.68,81195.81,0.05,0.0643,7e-05,6.34623]
[1778450961325,35.68,81195.81,0.05,0.0643,7e-05,6.34606]
[1778450961425,35.68,81212.98,0.05,0.0655,7e-05,6.43947]
[1778450966804,35.68,81216.4,0.05,0.06572,7e-05,6.45619]
[1778450969824,35.67,81228.24,0.05,0.06655,7e-05,6.52022]
[1778450972116,35.67,81234.44,0.05,0.06699,7e-05,6.55404]
[1778450972118,35.66,81231.75,0.05,0.06668,7e-05,6.529]
[1778450972897,35.66,81231.75,0.05,0.06668,7e-05,6.529]
[1778450973521,35.64,81224.27,0.05,0.06602,7e-05,6.47843]
[1778450974257,35.64,81224.27,0.05,0.06602,7e-05,6.47843]
[1778450974298,35.64,81221.8,0.05,0.06585,7e-05,6.46484]
[1778450979896,35.63,81220.28,0.05,0.06571,7e-05,6.45435]
[1778450983667,35.63,81217.8,0.05,0.06553,7e-05,6.44003]
[1778450984327,35.63,81214.75,0.05,0.0653,7e-05,6.42264]
[1778450987536,35.63,81204.48,0.05,0.06457,7e-05,6.36593]
[1778450987552,35.63,81204.96,0.05,0.0646,7e-05,6.3681]
[1778450988052,35.63,81204.96,0.05,0.0646,7e-05,6.3681]
[1778450988130,35.63,81204.81,0.05,0.06459,7e-05,6.36728]
[1778450993661,35.63,81187.95,0.05,0.0634,7e-05,6.27459]
[1778450999029,35.62,81183.6,0.05,0.06309,7e-05,6.25082]
[1778451004065,35.62,81189.29,0.05,0.06348,7e-05,6.28131]
[1778451009421,35.62,81189.38,0.05,0.06349,7e-05,6.28151]
[1778451009488,35.62,81191.81,0.05,0.06365,7e-05,6.2946]
[1778451010580,35.62,81203.13,0.05,0.06444,7e-05,6.35602]
[1778451011240,35.62,81212.88,0.05,0.06513,7e-05,6.40917]
[1778451013281,35.62,81224.78,0.05,0.06597,7e-05,6.47402]
[1778451015235,35.62,81234.58,0.05,0.06666,7e-05,6.52738]
[1778451020575,35.62,81238.54,0.05,0.06692,7e-05,6.54749]
[1778451026306,35.61,81233.52,0.05,0.06652,7e-05,6.51678]
[1778451028168,35.61,81244.27,0.05,0.06728,7e-05,6.57539]
[1778451028686,35.61,81260.73,0.05,0.06848,7e-05,6.66663]
[1778451028955,35.61,81260.73,0.05,0.06848,7e-05,6.66663]
[1778451028972,35.61,81260.73,0.05,0.06848,7e-05,6.66663]
[1778451029299,35.61,81260.73,0.05,0.06848,7e-05,6.66663]
[1778451029615,35.61,81260.73,0.05,0.06848,7e-05,6.66663]
[1778451029630,35.6,81298.83,0.05,0.07131,8e-05,6.88111]
[1778451029800,35.6,81298.83,0.05,0.07131,8e-05,6.88111]
[1778451030554,35.6,81298.83,0.05,0.07131,8e-05,6.88111]
[1778451030763,35.6,81330.07,0.05,0.0737,8e-05,7.06017]
[1778451032296,35.6,81339.21,0.05,0.07435,8e-05,7.10679]
[1778451032959,35.6,81339.21,0.05,0.07435,8e-05,7.10679]
[1778451033076,35.6,81339.21,0.05,0.07435,8e-05,7.10679]
[1778451033304,35.59,81337.83,0.05,0.0742,8e-05,7.09553]
[1778451034343,35.59,81337.83,0.05,0.0742,8e-05,7.09553]
[1778451034492,35.59,81341.74,0.05,0.0745,8e-05,7.11787]
[1778451036324,35.59,81364.12,0.05,0.07626,8e-05,7.24758]
[1778451040352,35.59,81375.99,0.05,0.07719,8e-05,7.3158]
[1778451042504,35.59,81354.95,0.05,0.07551,8e-05,7.19195]
[1778451046057,35.58,81350.12,0.05,0.0751,8e-05,7.16238]
[1778451046403,35.58,81351.13,0.05,0.07518,8e-05,7.16813]
[1778451051434,35.58,81346.74,0.05,0.07481,8e-05,7.14038]
[1778451056471,35.57,81337.45,0.05,0.07405,8e-05,7.08467]
[1778451060085,35.57,81337.38,0.05,0.07404,8e-05,7.0834]
[1778451060373,35.57,81337.38,0.05,0.07404,8e-05,7.0834]
[1778451060558,35.57,81317.48,0.05,0.07249,8e-05,6.96847]
[1778451061319,35.57,81317.48,0.05,0.07249,8e-05,6.96847]
[1778451061504,35.57,81317.47,0.05,0.07249,8e-05,6.9682]
[1778451063519,35.57,81333.0,0.05,0.07369,8e-05,7.05736]
[1778451063912,35.57,81333.0,0.05,0.07369,8e-05,7.05736]
[1778451064649,35.57,81333.0,0.05,0.07369,8e-05,7.05736]
[1778451064750,35.57,81314.05,0.05,0.07222,8e-05,6.94788]
[1778451066152,35.57,81314.05,0.05,0.07222,8e-05,6.94788]
[1778451070003,35.57,81325.34,0.05,0.07308,8e-05,7.01225]
[1778451070658,35.57,81325.34,0.05,0.07308,8e-05,7.01225]
[1778451070747,35.57,81323.26,0.05,0.07291,8e-05,6.99996]
[1778451072684,35.57,81323.26,0.05,0.07291,8e-05,6.9998]
[1778451072690,35.57,81323.26,0.05,0.07291,8e-05,6.9998]
[1778451072740,35.57,81323.46,0.05,0.07293,8e-05,7.0008]
[1778451073687,35.57,81323.46,0.05,0.07293,8e-05,7.0008]
[1778451073691,35.57,81323.46,0.05,0.07293,8e-05,7.0008]
[1778451075143,35.56,81325.95,0.05,0.07307,8e-05,7.01154]
[1778451075533,35.56,81325.95,0.05,0.07307,8e-05,7.01154]
[1778451075630,35.56,81318.15,0.05,0.07247,8e-05,6.96658]
[1778451076803,35.56,81318.15,0.05,0.07247,8e-05,6.96658]
[1778451076842,35.56,81328.87,0.05,0.07329,8e-05,7.02811]
[1778451079150,35.55,81328.04,0.05,0.07317,8e-05,7.01905]
[1778451079631,35.55,81318.42,0.05,0.07243,8e-05,6.96361]
[1778451080935,35.55,81312.31,0.05,0.07196,8e-05,6.92852]
[1778451081646,35.55,81310.3,0.05,0.0718,8e-05,6.91698]
[1778451086681,35.55,81309.87,0.05,0.07177,8e-05,6.91431]
[1778451087129,35.55,81309.87,0.05,0.07177,8e-05,6.91431]
[1778451087690,35.55,81307.38,0.05,0.07158,8e-05,6.90007]
[1778451089706,35.55,81322.48,0.05,0.07273,8e-05,6.98651]
[1778451090854,35.55,81352.64,0.05,0.07508,8e-05,7.16087]
[1778451093729,35.54,81336.18,0.05,0.07373,8e-05,7.05924]
[1778451098766,35.54,81340.53,0.05,0.07403,8e-05,7.08184]
[1778451103801,35.54,81347.18,0.05,0.07454,8e-05,7.11945]
[1778451105981,35.53,81349.54,0.05,0.07472,8e-05,7.1326]
[1778451106409,35.53,81349.54,0.05,0.07472,8e-05,7.1326]
[1778451106701,35.53,81349.54,0.05,0.07472,8e-05,7.1326]
[1778451106796,35.53,81349.54,0.05,0.07472,8e-05,7.1326]
[1778451106825,35.53,81349.88,0.05,0.07475,8e-05,7.13458]
[1778451106971,35.53,81349.88,0.05,0.07475,8e-05,7.13458]
[1778451107036,35.53,81349.88,0.05,0.07475,8e-05,7.13458]
[1778451107832,35.53,81382.26,0.05,0.07732,8e-05,7.32375]
[1778451108202,35.53,81382.26,0.05,0.07732,8e-05,7.32375]
[1778451108209,35.53,81382.26,0.05,0.07732,8e-05,7.32375]
[1778451108210,35.53,81382.26,0.05,0.07732,8e-05,7.32375]
[1778451108839,35.53,81381.03,0.05,0.07722,8e-05,7.31617]
[1778451111469,35.53,81381.45,0.05,0.07724,8e-05,7.31796]
[1778451111759,35.53,81381.45,0.05,0.07724,8e-05,7.31796]
[1778451111860,35.53,81380.72,0.05,0.07718,8e-05,7.31334]
[1778451116895,35.53,81380.27,0.05,0.07712,8e-05,7.30902]
[1778451119889,35.52,81378.64,0.05,0.07698,8e-05,7.29881]
[1778451121930,35.52,81359.41,0.05,0.07543,8e-05,7.18547]
[1778451126965,35.52,81347.52,0.05,0.07449,8e-05,7.1159]
[1778451132001,35.52,81349.45,0.05,0.07464,8e-05,7.12707]
[1778451132988,35.52,81349.45,0.05,0.07464,8e-05,7.12707]
[1778451133279,35.52,81349.45,0.05,0.07464,8e-05,7.12707]
[1778451133469,35.52,81361.04,0.05,0.07556,8e-05,7.19454]
[1778451134371,35.52,81361.04,0.05,0.07556,8e-05,7.19454]
[1778451134979,35.52,81361.04,0.05,0.07556,8e-05,7.19454]
[1778451134744,35.52,81384.18,0.05,0.07741,8e-05,7.33026]
[1778451135887,35.52,81384.18,0.05,0.07741,8e-05,7.33026]
[1778451135400,35.51,81398.92,0.05,0.07856,8e-05,7.41433]
[1778451136759,35.51,81398.92,0.05,0.07856,8e-05,7.41433]
[1778451136858,35.51,81412.26,0.05,0.07965,8e-05,7.49339]
[1778451141529,35.51,81401.7,0.05,0.07876,8e-05,7.42895]
[1778451143294,35.51,81401.7,0.05,0.07876,8e-05,7.42864]
[1778451143315,35.51,81401.7,0.05,0.07876,8e-05,7.42864]
[1778451144613,35.51,81401.21,0.05,0.07871,8e-05,7.42542]
[1778451144676,35.51,81405.85,0.05,0.07909,8e-05,7.45269]
[1778451149685,35.5,81410.01,0.05,0.0794,8e-05,7.47553]
[1778451152722,35.5,81409.38,0.05,0.07929,8e-05,7.46543]
[1778451152760,35.5,81409.38,0.05,0.07929,8e-05,7.46543]
[1778451152790,35.5,81409.38,0.05,0.07929,8e-05,7.46543]
[1778451152927,35.5,81398.64,0.05,0.0784,8e-05,7.40125]
[1778451153166,35.5,81398.64,0.05,0.0784,8e-05,7.40125]
[1778451156909,35.5,81390.23,0.05,0.07771,8e-05,7.35075]
[1778451156923,35.5,81375.1,0.05,0.07649,8e-05,7.26137]
[1778451157672,35.5,81375.1,0.05,0.07649,8e-05,7.26137]
[1778451157762,35.5,81377.73,0.05,0.0767,8e-05,7.27682]
[1778451163329,35.5,81372.74,0.05,0.07629,8e-05,7.24717]
[1778451169274,35.5,81367.06,0.05,0.07584,8e-05,7.21358]
[1778451171289,35.5,81356.62,0.05,0.07501,8e-05,7.1526]
[1778451176327,35.5,81341.87,0.05,0.07386,8e-05,7.06751]
[1778451179347,35.5,81327.45,0.05,0.07273,8e-05,6.98357]
[1778451184428,35.5,81327.57,0.05,0.07274,8e-05,6.98395]
[1778451184455,35.5,81327.57,0.05,0.07274,8e-05,6.98395]
[1778451184858,35.5,81314.65,0.05,0.07175,8e-05,6.90969]
[1778451185565,35.5,81314.65,0.05,0.07175,8e-05,6.90969]
[1778451185650,35.5,81304.13,0.05,0.07095,8e-05,6.84954]
[1778451191451,35.5,81301.28,0.05,0.07073,8e-05,6.83371]
[1778451192810,35.5,81301.28,0.05,0.07073,8e-05,6.83371]
[1778451192904,35.5,81300.4,0.05,0.07067,8e-05,6.82886]
[1778451195613,35.5,81299.9,0.05,0.07063,8e-05,6.8261]
[1778451197491,35.5,81287.93,0.05,0.06974,7e-05,6.75847]
[1778451200426,35.5,81282.5,0.05,0.06932,7e-05,6.72707]
[1778451200734,35.5,81282.5,0.05,0.06932,7e-05,6.72707]
[1778451200735,35.5,81281.63,0.05,0.06926,7e-05,6.72184]
[1778451201826,35.49,81299.04,0.05,0.07055,8e-05,6.82011]
[1778451207566,35.5,81302.6,0.05,0.07083,8e-05,6.84102]
[1778451212601,35.5,81302.46,0.05,0.07078,8e-05,6.83518]
[1778451214416,35.5,81305.07,0.05,0.07097,8e-05,6.85011]
[1778451214615,35.5,81305.07,0.05,0.07098,8e-05,6.85019]
[1778451216629,35.5,81320.55,0.05,0.07216,8e-05,6.93876]
[1778451218966,35.5,81320.05,0.05,0.07212,8e-05,6.93581]
[1778451219015,35.5,81309.89,0.05,0.07134,8e-05,6.87758]
[1778451219835,35.5,81309.89,0.05,0.07134,8e-05,6.87758]
[1778451224259,35.5,81309.09,0.05,0.07128,8e-05,6.87306]
[1778451225479,35.5,81308.26,0.05,0.07122,8e-05,6.86833]
[1778451226392,35.5,81308.26,0.05,0.07122,8e-05,6.86833]
[1778451226479,35.5,81308.26,0.05,0.07122,8e-05,6.86833]
[1778451226700,35.5,81307.25,0.05,0.07114,8e-05,6.86258]
[1778451230578,35.5,81313.95,0.05,0.07165,8e-05,6.90082]
[1778451230728,35.5,81315.46,0.05,0.07176,8e-05,6.90941]
[1778451233274,35.5,81313.72,0.05,0.07163,8e-05,6.89932]
[1778451234676,35.5,81313.23,0.05,0.07159,8e-05,6.89646]
[1778451234756,35.5,81308.39,0.05,0.07122,8e-05,6.86876]
[1778451239792,35.5,81302.56,0.05,0.07078,8e-05,6.8356]
[1778451240845,35.5,81302.56,0.05,0.07078,8e-05,6.8356]
[1778451240927,35.5,81309.75,0.05,0.07133,8e-05,6.87658]
[1778451247849,35.5,81311.51,0.05,0.07146,8e-05,6.88644]
[1778451248456,35.5,81311.51,0.05,0.07146,8e-05,6.88644]
[1778451249039,35.5,81311.51,0.05,0.07146,8e-05,6.88644]
[1778451249862,35.5,81302.74,0.05,0.07079,8e-05,6.83631]
[1778451254900,35.5,81295.9,0.05,0.07028,8e-05,6.79758]
[1778451255732,35.5,81295.9,0.05,0.07028,8e-05,6.79758]
[1778451255906,35.5,81294.62,0.05,0.07018,8e-05,6.79044]
[1778451257216,35.5,81292.55,0.05,0.07003,7e-05,6.7787]
[1778451260039,35.5,81291.73,0.05,0.06997,7e-05,6.77431]
[1778451260939,35.5,81291.59,0.05,0.06996,7e-05,6.77371]
[1778451263960,35.5,81301.61,0.05,0.07072,8e-05,6.83071]
[1778451267988,35.5,81313.84,0.05,0.07164,8e-05,6.90037]
[1778451273024,35.5,81311.37,0.05,0.0714,8e-05,6.8806]
[1778451278059,35.5,81314.04,0.05,0.0716,8e-05,6.89553]
[1778451279713,35.5,81313.6,0.05,0.07157,8e-05,6.89295]
[1778451280074,35.5,81313.95,0.05,0.07159,8e-05,6.89488]
[1778451281964,35.5,81313.98,0.05,0.07159,8e-05,6.89499]
[1778451282795,35.5,81313.95,0.05,0.07159,8e-05,6.89475]
[1778451289493,35.49,81314.47,0.05,0.07162,8e-05,6.8973]
[1778451291106,35.49,81314.45,0.05,0.07162,8e-05,6.89703]
[1778451291153,35.49,81314.45,0.05,0.07162,8e-05,6.89703]
[1778451291988,35.49,81314.45,0.05,0.07162,8e-05,6.89703]
[1778451292071,35.49,81308.81,0.05,0.07119,8e-05,6.86471]
[1778451293552,35.49,81308.81,0.05,0.07119,8e-05,6.86471]
[1778451293725,35.49,81308.81,0.05,0.07119,8e-05,6.86471]
[1778451293824,35.49,81290.03,0.05,0.06978,7e-05,6.75809]
[1778451295843,35.49,81301.1,0.05,0.0706,8e-05,6.82056]
[1778451299889,35.49,81300.6,0.05,0.07057,8e-05,6.81784]
[1778451300803,35.49,81300.15,0.05,0.07053,8e-05,6.81532]
[1778451300903,35.49,81300.52,0.05,0.07055,8e-05,6.8169]
[1778451303235,35.49,81312.16,0.05,0.07144,8e-05,6.88323]
[1778451308270,35.49,81311.78,0.05,0.0714,8e-05,6.88069]
[1778451312927,35.49,81308.22,0.05,0.07113,8e-05,6.86035]
[1778451312972,35.49,81310.01,0.05,0.07127,8e-05,6.87054]
[1778451315924,35.49,81294.49,0.05,0.07009,8e-05,6.78177]
[1778451316842,35.49,81280.55,0.05,0.06904,7e-05,6.70253]
[1778451322477,35.49,81278.76,0.05,0.06889,7e-05,6.69099]
[1778451328067,35.48,81268.87,0.05,0.06815,7e-05,6.63427]
[1778451333446,35.48,81269.13,0.05,0.0681,7e-05,6.62917]
[1778451338481,35.48,81269.55,0.05,0.06812,7e-05,6.63076]
[1778451343156,35.48,81270.25,0.05,0.06817,7e-05,6.63424]
[1778451352584,35.47,81274.0,0.05,0.06842,7e-05,6.65353]
[1778451358172,35.47,81275.17,0.05,0.0685,7e-05,6.65945]
[1778451359701,35.47,81274.7,0.05,0.06846,7e-05,6.6565]
[1778451359953,35.47,81274.7,0.05,0.06846,7e-05,6.6565]
[1778451361585,35.47,81274.35,0.05,0.06843,7e-05,6.65421]
[1778451361949,35.47,81259.12,0.05,0.06731,7e-05,6.56885]
[1778451367695,35.47,81256.66,0.05,0.0671,7e-05,6.55316]
[1778451371557,35.46,81263.93,0.05,0.06762,7e-05,6.59271]
[1778451371726,35.46,81263.93,0.05,0.06762,7e-05,6.59271]
[1778451372044,35.46,81249.73,0.05,0.06658,7e-05,6.51308]
[1778451372263,35.46,81249.73,0.05,0.06658,7e-05,6.51308]
[1778451372836,35.46,81229.94,0.05,0.06516,7e-05,6.4032]
[1778451373477,35.46,81229.94,0.05,0.06516,7e-05,6.4032]
[1778451373889,35.46,81229.94,0.05,0.06516,7e-05,6.4032]
[1778451379943,35.46,81234.12,0.05,0.06543,7e-05,6.42448]
[1778451383275,35.45,81222.91,0.05,0.06462,7e-05,6.36177]
[1778451390859,35.45,81221.81,0.05,0.06451,7e-05,6.35361]
[1778451395894,35.45,81218.96,0.05,0.06425,7e-05,6.33156]
[1778451400929,35.44,81219.51,0.05,0.06427,7e-05,6.33341]
[1778451405970,35.44,81216.0,0.05,0.06401,7e-05,6.31295]
[1778451407894,35.44,81215.14,0.05,0.06395,7e-05,6.30802]
[1778451408524,35.44,81211.36,0.05,0.06368,7e-05,6.28718]
[1778451408745,35.44,81211.36,0.05,0.06368,7e-05,6.28718]
[1778451409222,35.44,81211.36,0.05,0.06368,7e-05,6.28718]
[1778451408994,35.44,81200.85,0.05,0.06294,7e-05,6.22989]
[1778451410001,35.44,81202.09,0.05,0.06303,7e-05,6.2365]
[1778451415038,35.44,81212.45,0.05,0.06374,7e-05,6.29222]
[1778451420082,35.43,81209.13,0.05,0.0635,7e-05,6.27324]
[1778451421032,35.43,81209.13,0.05,0.0635,7e-05,6.27324]
[1778451421043,35.43,81209.13,0.05,0.0635,7e-05,6.27324]
[1778451421128,35.43,81209.0,0.05,0.06349,7e-05,6.2724]
[1778451427129,35.43,81204.52,0.05,0.06317,7e-05,6.24718]
[1778451432159,35.43,81205.79,0.05,0.06325,7e-05,6.2536]
[1778451437194,35.43,81205.45,0.05,0.06322,7e-05,6.25134]
[1778451440685,35.43,81207.41,0.05,0.06335,7e-05,6.26168]
[1778451441513,35.43,81206.89,0.05,0.06331,7e-05,6.25875]
[1778451445644,35.43,81202.98,0.05,0.06304,7e-05,6.23735]
[1778451449281,35.43,81217.26,0.05,0.06403,7e-05,6.31468]
[1778451451296,35.43,81208.76,0.05,0.06339,7e-05,6.26301]
[1778451452978,35.43,81218.72,0.05,0.06408,7e-05,6.31704]
[1778451454092,35.43,81218.72,0.05,0.06408,7e-05,6.31704]
[1778451454116,35.43,81220.61,0.05,0.06421,7e-05,6.32719]
[1778451455012,35.43,81233.52,0.05,0.06512,7e-05,6.39782]
[1778451455787,35.43,81258.49,0.05,0.06692,7e-05,6.53623]
[1778451457872,35.43,81260.63,0.05,0.06708,7e-05,6.54813]
[1778451457949,35.43,81269.6,0.05,0.06773,7e-05,6.59819]
[1778451459124,35.43,81279.38,0.05,0.06845,7e-05,6.65295]
[1778451463124,35.42,81297.4,0.05,0.06978,7e-05,6.75366]
[1778451464811,35.42,81297.64,0.05,0.06979,7e-05,6.75466]
[1778451464911,35.42,81321.58,0.05,0.0716,8e-05,6.89072]
[1778451465986,35.42,81337.56,0.05,0.07283,8e-05,6.98263]
[1778451466790,35.42,81337.56,0.05,0.07283,8e-05,6.98263]
[1778451466869,35.42,81331.55,0.05,0.07236,8e-05,6.94785]
[1778451467875,35.42,81331.55,0.05,0.07236,8e-05,6.94785]
[1778451468091,35.42,81330.24,0.05,0.07225,8e-05,6.93967]
[1778451472780,35.42,81337.57,0.05,0.0728,8e-05,6.98083]
[1778451472823,35.42,81337.57,0.05,0.0728,8e-05,6.98083]
[1778451472950,35.42,81347.07,0.05,0.07354,8e-05,7.03555]
[1778451474461,35.41,81334.35,0.05,0.07254,8e-05,6.96116]
[1778451476038,35.41,81334.35,0.05,0.07254,8e-05,6.96116]
[1778451476138,35.41,81318.84,0.05,0.07135,8e-05,6.87203]
[1778451476382,35.41,81318.84,0.05,0.07135,8e-05,6.87203]
[1778451476752,35.41,81318.84,0.05,0.07135,8e-05,6.87203]
[1778451476924,35.41,81318.84,0.05,0.07135,8e-05,6.87203]
[1778451477052,35.41,81318.84,0.05,0.07135,8e-05,6.87203]
[1778451477140,35.41,81280.68,0.05,0.06847,7e-05,6.65491]
[1778451477855,35.41,81280.68,0.05,0.06847,7e-05,6.65491]
[1778451478193,35.41,81269.29,0.05,0.06763,7e-05,6.59082]
[1778451478334,35.41,81269.29,0.05,0.06763,7e-05,6.59082]
[1778451478340,35.41,81269.29,0.05,0.06763,7e-05,6.59082]
[1778451479217,35.41,81279.43,0.05,0.06838,7e-05,6.64761]
[1778451480361,35.41,81280.93,0.05,0.06849,7e-05,6.65587]
[1778451480386,35.41,81280.93,0.05,0.06849,7e-05,6.65587]
[1778451480866,35.41,81279.15,0.05,0.06835,7e-05,6.64568]
[1778451481894,35.41,81279.15,0.05,0.06835,7e-05,6.64568]
[1778451482232,35.41,81282.88,0.05,0.06863,7e-05,6.6665]
[1778451483676,35.41,81282.88,0.05,0.06863,7e-05,6.6665]
[1778451484248,35.41,81282.88,0.05,0.06863,7e-05,6.6665]
[1778451484285,35.41,81337.19,0.05,0.07273,8e-05,6.97546]
[1778451484775,35.41,81337.19,0.05,0.07273,8e-05,6.97546]
[1778451485345,35.41,81337.19,0.05,0.07273,8e-05,6.97546]
[1778451485143,35.41,81343.59,0.05,0.07322,8e-05,7.01233]
[1778451485553,35.41,81343.36,0.05,0.07321,8e-05,7.011]
[1778451487210,35.41,81359.93,0.05,0.0745,8e-05,7.10684]
[1778451489871,35.41,81356.03,0.05,0.07418,8e-05,7.08354]
[1778451489942,35.41,81356.03,0.05,0.07418,8e-05,7.08354]
[1778451490325,35.41,81356.03,0.05,0.07418,8e-05,7.08354]
[1778451490332,35.41,81356.03,0.05,0.07418,8e-05,7.08354]
[1778451490624,35.41,81355.5,0.05,0.07414,8e-05,7.08018]
[1778451495661,35.4,81333.38,0.05,0.0724,8e-05,6.95069]
[1778451497329,35.4,81333.38,0.05,0.0724,8e-05,6.95069]
[1778451497674,35.4,81339.91,0.05,0.0729,8e-05,6.98829]
[1778451498932,35.4,81339.91,0.05,0.0729,8e-05,6.98829]
[1778451499033,35.4,81334.07,0.05,0.07244,8e-05,6.95424]
[1778451504150,35.4,81335.8,0.05,0.07257,8e-05,6.96398]
[1778451504187,35.4,81336.59,0.05,0.07263,8e-05,6.96847]
[1778451504748,35.4,81336.59,0.05,0.07263,8e-05,6.96847]
[1778451506153,35.4,81309.25,0.05,0.07053,8e-05,6.81102]
[1778451506940,35.4,81309.25,0.05,0.07053,8e-05,6.81102]
[1778451507294,35.4,81309.25,0.05,0.07053,8e-05,6.81102]
[1778451507327,35.4,81330.37,0.05,0.07215,8e-05,6.93212]
[1778451510102,35.4,81335.83,0.05,0.07257,8e-05,6.96356]
[1778451510157,35.4,81340.0,0.05,0.07288,8e-05,6.98696]
[1778451511132,35.4,81340.0,0.05,0.07288,8e-05,6.98696]
[1778451511271,35.4,81340.0,0.05,0.07288,8e-05,6.98696]
[1778451511336,35.4,81352.56,0.05,0.07381,8e-05,7.05417]
[1778451512875,35.4,81352.56,0.05,0.07381,8e-05,7.05417]
[1778451512987,35.4,81357.2,0.05,0.07417,8e-05,7.08095]
[1778451513428,35.4,81357.2,0.05,0.07417,8e-05,7.08095]
[1778451514305,35.4,81349.58,0.05,0.07357,8e-05,7.03621]
[1778451517201,35.4,81341.79,0.05,0.07296,8e-05,6.99085]
[1778451517253,35.4,81341.35,0.05,0.07292,8e-05,6.9882]
[1778451518076,35.4,81341.35,0.05,0.07292,8e-05,6.9882]
[1778451518375,35.4,81341.35,0.05,0.07292,8e-05,6.9882]
[1778451518162,35.4,81331.55,0.05,0.07216,8e-05,6.93159]
[1778451518823,35.4,81331.55,0.05,0.07216,8e-05,6.93159]
[1778451521200,35.4,81327.52,0.05,0.07185,8e-05,6.90841]
[1778451521229,35.4,81328.63,0.05,0.07194,8e-05,6.91485]
[1778451523127,35.4,81328.63,0.05,0.07194,8e-05,6.91485]
[1778451523160,35.38,81317.15,0.05,0.071,8e-05,6.84425]
[1778451524864,35.37,81305.79,0.05,0.07008,8e-05,6.77514]
[1778451527294,35.37,81300.09,0.05,0.0696,7e-05,6.73944]
[1778451527364,35.35,81306.8,0.05,0.07004,8e-05,6.77216]
[1778451528674,35.35,81306.8,0.05,0.07004,8e-05,6.77216]
[1778451528892,35.36,81315.21,0.05,0.0707,8e-05,6.82232]
[1778451531329,35.36,81298.63,0.05,0.06943,7e-05,6.72655]
[1778451531653,35.36,81298.63,0.05,0.06943,7e-05,6.72655]
[1778451531913,35.36,81298.57,0.05,0.06943,7e-05,6.72621]
[1778451532920,35.36,81306.01,0.05,0.07002,8e-05,6.77126]
[1778451533697,35.36,81306.01,0.05,0.07002,8e-05,6.77126]
[1778451537208,35.37,81308.84,0.05,0.07031,8e-05,6.79272]
[1778451541341,35.33,81305.99,0.05,0.06986,8e-05,6.75891]
[1778451541372,35.32,81306.81,0.05,0.06987,8e-05,6.75998]
[1778451545011,35.34,81324.12,0.05,0.07126,8e-05,6.8641]
[1778451547044,35.34,81325.76,0.05,0.07138,8e-05,6.87351]
[1778451547124,35.34,81346.59,0.05,0.07299,8e-05,6.99394]
[1778451548010,35.34,81346.59,0.05,0.07299,8e-05,6.99394]
[1778451548381,35.34,81348.36,0.05,0.07313,8e-05,7.00406]
[1778451553063,35.34,81334.13,0.05,0.07202,8e-05,6.92105]
[1778451556083,35.33,81344.24,0.05,0.07277,8e-05,6.97767]
[1778451561123,35.32,81353.42,0.05,0.0734,8e-05,7.02455]
[1778451564194,35.32,81364.59,0.05,0.07427,8e-05,7.08907]
[1778451570186,35.31,81367.99,0.05,0.07452,8e-05,7.10771]
[1778451575220,35.31,81371.24,0.05,0.07472,8e-05,7.12023]
[1778451579250,35.31,81351.02,0.05,0.07312,8e-05,7.00184]
[1778451584288,35.31,81338.44,0.05,0.07213,8e-05,6.92821]
[1778451589320,35.3,81343.7,0.05,0.07251,8e-05,6.95678]
[1778451594355,35.3,81341.58,0.05,0.07235,8e-05,6.94442]
[1778451599390,35.3,81336.72,0.05,0.07199,8e-05,6.91736]
[1778451602412,35.31,81326.42,0.05,0.0712,8e-05,6.85866]
[1778451604710,35.31,81324.7,0.05,0.07107,8e-05,6.84905]
[1778451604761,35.31,81324.7,0.05,0.07107,8e-05,6.84905]
[1778451604954,35.31,81324.7,0.05,0.07107,8e-05,6.84905]
[1778451605337,35.31,81324.7,0.05,0.07107,8e-05,6.84905]
[1778451605474,35.31,81323.85,0.05,0.07101,8e-05,6.84417]
[1778451606487,35.31,81312.61,0.05,0.07016,8e-05,6.78029]
[1778451609404,35.31,81312.16,0.05,0.07013,8e-05,6.77795]
[1778451609506,35.31,81311.18,0.05,0.07006,8e-05,6.77281]
[1778451610378,35.31,81311.18,0.05,0.07006,8e-05,6.77281]
[1778451611054,35.31,81310.41,0.05,0.07001,8e-05,6.76865]
[1778451611516,35.31,81311.61,0.05,0.0701,8e-05,6.77569]
[1778451613530,35.31,81301.7,0.05,0.06936,7e-05,6.71988]
[1778451616551,35.31,81289.58,0.05,0.06847,7e-05,6.65235]
[1778451621585,35.32,81289.3,0.05,0.06848,7e-05,6.65278]
[1778451624719,35.32,81293.82,0.05,0.06883,7e-05,6.67946]
[1778451624810,35.32,81295.37,0.05,0.06895,7e-05,6.68823]
[1778451626029,35.32,81295.37,0.05,0.06895,7e-05,6.68823]
[1778451626055,35.32,81295.37,0.05,0.06895,7e-05,6.68823]
[1778451627852,35.32,81301.45,0.05,0.06941,7e-05,6.72331]
[1778451628316,35.34,81289.48,0.05,0.06861,7e-05,6.66289]
[1778451634219,35.36,81292.5,0.05,0.06889,7e-05,6.68197]
[1778451635049,35.36,81290.31,0.05,0.06873,7e-05,6.66994]
[1778451635214,35.36,81297.35,0.05,0.06926,7e-05,6.71009]
[1778451636151,35.36,81326.89,0.05,0.0715,8e-05,6.87875]
[1778451636700,35.36,81340.88,0.05,0.07258,8e-05,6.95976]
[1778451639016,35.37,81351.46,0.05,0.07345,8e-05,7.02399]
[1778451644275,35.38,81345.47,0.05,0.07303,8e-05,6.99299]
[1778451649351,35.38,81347.19,0.05,0.07317,8e-05,7.00338]
[1778451651817,35.38,81333.96,0.05,0.07214,8e-05,6.9269]
[1778451656845,35.38,81328.73,0.05,0.07174,8e-05,6.8969]
[1778451658444,35.38,81317.54,0.05,0.07089,8e-05,6.83297]
[1778451662247,35.38,81318.34,0.05,0.07095,8e-05,6.83775]
[1778451662788,35.38,81322.97,0.05,0.07131,8e-05,6.86434]
[1778451663580,35.38,81297.46,0.05,0.06938,7e-05,6.71918]
[1778451663998,35.38,81285.58,0.05,0.0685,7e-05,6.65209]
[1778451664994,35.38,81285.58,0.05,0.0685,7e-05,6.65209]
[1778451665217,35.38,81285.58,0.05,0.0685,7e-05,6.65209]
[1778451665222,35.38,81285.58,0.05,0.0685,7e-05,6.65209]
[1778451665468,35.38,81285.58,0.05,0.0685,7e-05,6.65209]
[1778451665514,35.38,81285.58,0.05,0.0685,7e-05,6.65209]
[1778451665491,35.38,81286.09,0.05,0.06854,7e-05,6.65562]
[1778451665839,35.38,81286.09,0.05,0.06854,7e-05,6.65562]
[1778451665863,35.38,81286.09,0.05,0.06854,7e-05,6.65562]
[1778451666690,35.38,81286.09,0.05,0.06854,7e-05,6.65562]
[1778451666705,35.38,81286.09,0.05,0.06854,7e-05,6.65562]
[1778451666916,35.38,81287.91,0.05,0.06868,7e-05,6.66625]
[1778451670836,35.38,81282.87,0.05,0.06832,7e-05,6.63901]
[1778451670945,35.38,81281.04,0.05,0.06819,7e-05,6.62912]
[1778451672960,35.39,81269.85,0.05,0.06738,7e-05,6.56724]
[1778451678589,35.39,81270.12,0.05,0.0674,7e-05,6.5685]
[1778451684037,35.39,81270.02,0.05,0.06739,7e-05,6.56798]
[1778451689073,35.39,81268.91,0.05,0.06731,7e-05,6.56173]
[1778451694110,35.39,81274.13,0.05,0.06765,7e-05,6.58616]
[1778451699146,35.39,81272.51,0.05,0.06753,7e-05,6.57704]
[1778451707200,35.39,81274.71,0.05,0.0677,7e-05,6.58951]
[1778451712239,35.39,81280.61,0.05,0.06813,7e-05,6.6226]
[1778451717274,35.39,81284.65,0.05,0.06843,7e-05,6.6452]
[1778451722309,35.39,81278.44,0.05,0.06797,7e-05,6.61025]
[1778451727614,35.39,81280.15,0.05,0.0681,7e-05,6.61996]
[1778451728480,35.39,81265.19,0.05,0.067,7e-05,6.53603]
[1778451730476,35.39,81250.31,0.05,0.06591,7e-05,6.45301]
[1778451736518,35.39,81254.81,0.05,0.06624,7e-05,6.47784]
[1778451739440,35.39,81264.84,0.05,0.06696,7e-05,6.53348]
[1778451744475,35.38,81270.47,0.05,0.06736,7e-05,6.56376]
[1778451749644,35.38,81269.64,0.05,0.06729,7e-05,6.55837]
[1778451750779,35.38,81261.8,0.05,0.06671,7e-05,6.51441]
[1778451750861,35.38,81261.8,0.05,0.06671,7e-05,6.51441]
[1778451751524,35.38,81253.72,0.05,0.06608,7e-05,6.46416]
[1778451751722,35.38,81253.72,0.05,0.06608,7e-05,6.46416]
[1778451751761,35.38,81253.72,0.05,0.06608,7e-05,6.46416]
[1778451752538,35.38,81250.22,0.05,0.06583,7e-05,6.44474]
[1778451752903,35.38,81250.22,0.05,0.06583,7e-05,6.44474]
[1778451753543,35.38,81248.98,0.05,0.06574,7e-05,6.43785]
[1778451759585,35.38,81248.86,0.05,0.06573,7e-05,6.43698]
[1778451760296,35.38,81248.86,0.05,0.06573,7e-05,6.43698]
[1778451760592,35.38,81248.52,0.05,0.0657,7e-05,6.43505]
[1778451762605,35.38,81261.89,0.05,0.06666,7e-05,6.50896]
[1778451767640,35.38,81260.44,0.05,0.06655,7e-05,6.50018]
[1778451772676,35.38,81259.92,0.05,0.0665,7e-05,6.4966]
[1778451777712,35.37,81266.52,0.05,0.06697,7e-05,6.53261]
[1778451783654,35.37,81263.82,0.05,0.06676,7e-05,6.51664]
[1778451783675,35.37,81253.03,0.05,0.06598,7e-05,6.45663]
[1778451789259,35.37,81251.26,0.05,0.06585,7e-05,6.44665]
[1778451789798,35.37,81250.81,0.05,0.06582,7e-05,6.44413]
[1778451790644,35.37,81249.79,0.05,0.06574,7e-05,6.43842]
[1778451792558,35.37,81249.79,0.05,0.06574,7e-05,6.43842]
[1778451792645,35.37,81246.88,0.05,0.06553,7e-05,6.42232]
[1778451794830,35.37,81264.32,0.05,0.06679,7e-05,6.51883]
[1778451799865,35.37,81271.18,0.05,0.06728,7e-05,6.55601]
[1778451805000,35.37,81271.39,0.05,0.06728,7e-05,6.55626]
[1778451805910,35.36,81288.8,0.05,0.06855,7e-05,6.65349]
[1778451810942,35.36,81280.23,0.05,0.0679,7e-05,6.60368]
[1778451815977,35.36,81279.79,0.05,0.0678,7e-05,6.59437]
[1778451821094,35.35,81277.3,0.05,0.0676,7e-05,6.57926]
[1778451827055,35.35,81278.04,0.05,0.06763,7e-05,6.58138]
[1778451832088,35.35,81272.37,0.05,0.06719,7e-05,6.54823]
[1778451837124,35.34,81270.71,0.05,0.06706,7e-05,6.53775]
[1778451842161,35.34,81266.47,0.05,0.06673,7e-05,6.51295]
[1778451847195,35.34,81266.54,0.05,0.06672,7e-05,6.51238]
[1778451848723,35.34,81283.31,0.05,0.06795,7e-05,6.60575]
[1778451854245,35.33,81291.89,0.05,0.06855,7e-05,6.65207]
[1778451859878,35.33,81292.33,0.05,0.06855,7e-05,6.65201]
[1778451865322,35.32,81293.53,0.05,0.06861,7e-05,6.65665]
[1778451870357,35.32,81290.76,0.05,0.06838,7e-05,6.63889]
[1778451875391,35.31,81291.42,0.05,0.06835,7e-05,6.63529]
[1778451880427,35.31,81297.63,0.05,0.06879,7e-05,6.66826]
[1778451884779,35.3,81287.06,0.05,0.06799,7e-05,6.60781]
[1778451890455,35.3,81296.12,0.05,0.06865,7e-05,6.65789]
[1778451894366,35.3,81306.5,0.05,0.0694,8e-05,6.71496]
[1778451899560,35.3,81296.41,0.05,0.06864,7e-05,6.65685]
[1778451905602,35.29,81293.92,0.05,0.06843,7e-05,6.6409]
[1778451910637,35.29,81295.17,0.05,0.06849,7e-05,6.64587]
[1778451915672,35.28,81295.42,0.05,0.06848,7e-05,6.64513]
[1778451920707,35.28,81295.79,0.05,0.06849,7e-05,6.64597]
[1778451925742,35.27,81296.64,0.05,0.06851,7e-05,6.64773]
[1778451926147,35.27,81296.64,0.05,0.06851,7e-05,6.64773]
[1778451926838,35.27,81296.53,0.05,0.06848,7e-05,6.64498]
[1778451929066,35.28,81296.83,0.05,0.06859,7e-05,6.65352]
[1778451929770,35.29,81296.64,0.05,0.06862,7e-05,6.65575]
[1778451932013,35.3,81296.63,0.05,0.06866,7e-05,6.65892]
[1778451933164,35.31,81296.65,0.05,0.06866,7e-05,6.65682]
[1778451933235,35.31,81296.65,0.05,0.0687,7e-05,6.65991]
[1778451934323,35.31,81296.65,0.05,0.0687,7e-05,6.65991]
[1778451934421,35.32,81296.65,0.05,0.06874,7e-05,6.66293]
[1778451939840,35.36,81294.16,0.05,0.06878,7e-05,6.66612]
[1778451941892,35.37,81292.34,0.05,0.06872,7e-05,6.6612]
[1778451942861,35.38,81291.22,0.05,0.06867,7e-05,6.65747]
[1778451943427,35.38,81291.22,0.05,0.06867,7e-05,6.65747]
[1778451943870,35.39,81288.65,0.05,0.06852,7e-05,6.64564]
[1778451945876,35.39,81282.96,0.05,0.06814,7e-05,6.61671]
[1778451945905,35.4,81279.89,0.05,0.06795,7e-05,6.60281]
[1778451947497,35.4,81279.89,0.05,0.06795,7e-05,6.60281]
[1778451947546,35.4,81279.89,0.05,0.06795,7e-05,6.60281]
[1778451947839,35.4,81279.89,0.05,0.06795,7e-05,6.60281]
[1778451947635,35.41,81279.45,0.05,0.06797,7e-05,6.60364]
[1778451950514,35.42,81308.53,0.05,0.07018,8e-05,6.77157]
[1778451955951,35.42,81315.5,0.05,0.07072,8e-05,6.81149]
[1778451959890,35.42,81328.28,0.05,0.07169,8e-05,6.88456]
[1778451964012,35.42,81338.74,0.05,0.07249,8e-05,6.94418]
[1778451969043,35.42,81339.25,0.05,0.07252,8e-05,6.94634]
[1778451974348,35.41,81339.1,0.05,0.0725,8e-05,6.94488]
[1778451976139,35.41,81349.53,0.05,0.07327,8e-05,7.00262]
[1778451980297,35.41,81350.83,0.05,0.07337,8e-05,7.00945]
[1778451980352,35.41,81365.62,0.05,0.07455,8e-05,7.09713]
[1778451986169,35.41,81359.98,0.05,0.07412,8e-05,7.06495]
[1778451991202,35.41,81364.61,0.05,0.07444,8e-05,7.08698]
[1778451993662,35.41,81364.16,0.05,0.0744,8e-05,7.08447]
[1778451993759,35.41,81370.83,0.05,0.07493,8e-05,7.12348]
[1778451996169,35.41,81370.83,0.05,0.07493,8e-05,7.12348]
[1778451996192,35.41,81370.83,0.05,0.07493,8e-05,7.12348]
[1778451996450,35.41,81358.38,0.05,0.07395,8e-05,7.05107]
[1778451997750,35.42,81347.45,0.05,0.07313,8e-05,6.98983]
[1778451998714,35.42,81347.45,0.05,0.07313,8e-05,6.98983]
[1778451998788,35.43,81345.62,0.05,0.07302,8e-05,6.98184]
[1778452002507,35.44,81346.27,0.05,0.07314,8e-05,6.99106]
[1778452002893,35.44,81347.86,0.05,0.0733,8e-05,7.00286]
[1778452003924,35.44,81347.86,0.05,0.0733,8e-05,7.00286]
[1778452003675,35.45,81382.76,0.05,0.0761,8e-05,7.20882]
[1778452004584,35.45,81382.76,0.05,0.0761,8e-05,7.20882]
[1778452004802,35.46,81401.92,0.05,0.07768,8e-05,7.32416]
[1778452010371,35.47,81403.66,0.05,0.07788,8e-05,7.33893]
[1778452015461,35.47,81396.58,0.05,0.0773,8e-05,7.2963]
[1778452017397,35.46,81381.97,0.05,0.07611,8e-05,7.20985]
[1778452022510,35.46,81382.14,0.05,0.07612,8e-05,7.21066]
[1778452026702,35.46,81393.16,0.05,0.07701,8e-05,7.27528]
[1778452029425,35.46,81406.5,0.05,0.0781,8e-05,7.35468]
[1778452035607,35.47,81408.04,0.05,0.07825,8e-05,7.36552]
[1778452035650,35.47,81422.07,0.05,0.07941,8e-05,7.44922]
[1778452041670,35.47,81422.57,0.05,0.07946,8e-05,7.4529]
[1778452047667,35.47,81431.46,0.05,0.0802,8e-05,7.50631]
[1778452047687,35.47,81431.46,0.05,0.0802,8e-05,7.50631]
[1778452047719,35.47,81431.46,0.05,0.0802,8e-05,7.50631]
[1778452047899,35.47,81442.07,0.05,0.08109,8e-05,7.57001]
[1778452049730,35.47,81478.1,0.05,0.08418,9e-05,7.78932]
[1778452050872,35.47,81478.1,0.05,0.08418,9e-05,7.78932]
[1778452050961,35.47,81478.1,0.05,0.08418,9e-05,7.78932]
[1778452050932,35.48,81491.91,0.05,0.08539,9e-05,7.87451]
[1778452051741,35.48,81491.91,0.05,0.08539,9e-05,7.87451]
[1778452052720,35.48,81501.69,0.05,0.0862,9e-05,7.92924]
[1778452052978,35.48,81501.69,0.05,0.0862,9e-05,7.92924]
[1778452052973,35.48,81516.3,0.05,0.08747,9e-05,8.01833]
[1778452053105,35.48,81516.3,0.05,0.08747,9e-05,8.01833]
[1778452053204,35.48,81516.3,0.05,0.08747,9e-05,8.01833]
[1778452053259,35.48,81516.3,0.05,0.08747,9e-05,8.01833]
[1778452053554,35.48,81516.3,0.05,0.08747,9e-05,8.01833]
[1778452053986,35.48,81516.3,0.05,0.08747,9e-05,8.01833]
[1778452053935,35.47,81586.21,0.05,0.09379,9e-05,8.45132]
[1778452054161,35.47,81586.21,0.05,0.09379,9e-05,8.45132]
[1778452054385,35.47,81586.21,0.05,0.09379,9e-05,8.45132]
[1778452054902,35.47,81586.21,0.05,0.09379,9e-05,8.45132]
[1778452054967,35.46,81586.75,0.05,0.09378,9e-05,8.45068]
[1778452055743,35.46,81586.75,0.05,0.09378,9e-05,8.45068]
[1778452055775,35.45,81586.44,0.05,0.09369,9e-05,8.44459]
[1778452057933,35.44,81586.44,0.05,0.09362,9e-05,8.4405]
[1778452057976,35.43,81591.61,0.05,0.09405,9e-05,8.46907]
[1778452059515,35.42,81590.92,0.05,0.09393,9e-05,8.46157]
[1778452059789,35.42,81590.92,0.05,0.09393,9e-05,8.46157]
[1778452059832,35.42,81590.92,0.05,0.09393,9e-05,8.46157]
[1778452059909,35.41,81615.43,0.05,0.0962,0.0001,8.61409]
[1778452060185,35.41,81615.43,0.05,0.0962,0.0001,8.61409]
[1778452060291,35.41,81615.43,0.05,0.0962,0.0001,8.61409]
[1778452060444,35.41,81615.43,0.05,0.0962,0.0001,8.61409]
[1778452060558,35.41,81615.43,0.05,0.0962,0.0001,8.61409]
[1778452060763,35.41,81615.43,0.05,0.0962,0.0001,8.61409]
[1778452060967,35.41,81661.11,0.05,0.10063,0.0001,8.90776]
[1778452061110,35.41,81661.11,0.05,0.10063,0.0001,8.90776]
[1778452061335,35.41,81661.11,0.05,0.10063,0.0001,8.90776]
[1778452061576,35.41,81661.11,0.05,0.10063,0.0001,8.90776]
[1778452061978,35.41,81661.11,0.05,0.10063,0.0001,8.90776]
[1778452062011,35.41,81661.11,0.05,0.10063,0.0001,8.90776]
[1778452062020,35.41,81661.11,0.05,0.10063,0.0001,8.90776]
[1778452062200,35.41,81666.29,0.05,0.10113,0.0001,8.94078]
[1778452062728,35.4,81666.82,0.05,0.10111,0.0001,8.93904]
[1778452063066,35.4,81666.82,0.05,0.10111,0.0001,8.93904]
[1778452063732,35.38,81675.25,0.05,0.10186,0.0001,8.98837]
[1778452064271,35.38,81675.25,0.05,0.10186,0.0001,8.98837]
[1778452064345,35.38,81675.25,0.05,0.10186,0.0001,8.98837]
[1778452064497,35.38,81675.25,0.05,0.10186,0.0001,8.98837]
[1778452064856,35.38,81675.25,0.05,0.10186,0.0001,8.98828]
[1778452065263,35.38,81675.25,0.05,0.10186,0.0001,8.98828]
[1778452065415,35.38,81675.25,0.05,0.10186,0.0001,8.98828]
[1778452065634,35.38,81675.25,0.05,0.10186,0.0001,8.98828]
[1778452065700,35.38,81675.25,0.05,0.10186,0.0001,8.98828]
[1778452065753,35.38,81675.25,0.05,0.10186,0.0001,8.98828]
[1778452065793,35.38,81675.25,0.05,0.10186,0.0001,8.98828]
[1778452065887,35.38,81674.4,0.05,0.10175,0.0001,8.98103]
[1778452066323,35.38,81674.4,0.05,0.10175,0.0001,8.98103]
[1778452066400,35.38,81674.4,0.05,0.10175,0.0001,8.98103]
[1778452066874,35.38,81683.24,0.05,0.10263,0.0001,9.03839]
[1778452067561,35.38,81683.24,0.05,0.10263,0.0001,9.03839]
[1778452067757,35.38,81683.24,0.05,0.10263,0.0001,9.03839]
[1778452069096,35.38,81686.58,0.05,0.10296,0.0001,9.06]
[1778452069772,35.37,81692.22,0.05,0.10349,0.0001,9.0949]
[1778452070288,35.37,81692.22,0.05,0.10349,0.0001,9.0949]
[1778452070778,35.37,81676.29,0.05,0.10186,0.0001,8.98868]
[1778452072163,35.37,81673.24,0.05,0.10155,0.0001,8.9684]
[1778452072223,35.37,81673.24,0.05,0.10155,0.0001,8.9684]
[1778452072505,35.37,81673.24,0.05,0.10155,0.0001,8.9684]
[1778452072793,35.37,81663.07,0.05,0.10054,0.0001,8.90201]
[1778452073100,35.37,81663.07,0.05,0.10054,0.0001,8.90201]
[1778452074808,35.37,81645.26,0.05,0.09879,0.0001,8.78701]
[1778452075816,35.37,81645.26,0.05,0.09879,0.0001,8.78701]
[1778452075963,35.37,81636.0,0.05,0.09789,0.0001,8.72724]
[1778452079251,35.37,81633.98,0.05,0.09769,0.0001,8.71376]
[1778452079577,35.37,81633.98,0.05,0.09769,0.0001,8.71376]
[1778452080781,35.37,81635.73,0.05,0.09786,0.0001,8.72495]
[1778452080839,35.37,81635.73,0.05,0.09786,0.0001,8.72495]
[1778452080878,35.37,81641.56,0.05,0.09842,0.0001,8.76245]
[1778452082099,35.36,81642.28,0.05,0.09848,0.0001,8.76603]
[1778452082151,35.36,81642.28,0.05,0.09848,0.0001,8.76603]
[1778452082528,35.36,81642.28,0.05,0.09848,0.0001,8.76603]
[1778452082872,35.36,81664.67,0.05,0.10067,0.0001,8.91089]
[1778452083365,35.36,81664.67,0.05,0.10067,0.0001,8.91089]
[1778452083549,35.36,81664.67,0.05,0.10067,0.0001,8.91089]
[1778452083750,35.36,81664.67,0.05,0.10067,0.0001,8.91089]
[1778452083875,35.36,81654.69,0.05,0.09969,0.0001,8.84621]
[1778452084656,35.36,81654.69,0.05,0.09969,0.0001,8.84621]
[1778452084696,35.36,81654.69,0.05,0.09969,0.0001,8.84621]
[1778452084962,35.37,81646.34,0.05,0.09891,0.0001,8.79472]
[1778452086115,35.37,81646.34,0.05,0.09893,0.0001,8.79618]
[1778452086790,35.37,81646.34,0.05,0.09893,0.0001,8.79618]
[1778452086893,35.37,81640.36,0.05,0.09835,0.0001,8.75767]
[1778452087899,35.38,81649.17,0.05,0.09927,0.0001,8.81841]
[1778452088289,35.38,81649.17,0.05,0.09927,0.0001,8.81841]
[1778452088570,35.38,81649.17,0.05,0.09927,0.0001,8.81841]
[1778452088860,35.38,81649.17,0.05,0.09927,0.0001,8.81841]
[1778452090930,35.4,81677.22,0.05,0.10213,0.0001,9.00628]
[1778452092943,35.4,81658.76,0.05,0.10033,0.0001,8.88811]
[1778452095963,35.42,81668.82,0.05,0.10144,0.0001,8.96097]
[1778452096709,35.42,81668.82,0.05,0.10144,0.0001,8.96097]
[1778452096998,35.42,81668.82,0.05,0.10144,0.0001,8.96097]
[1778452097054,35.42,81678.82,0.05,0.10245,0.0001,9.02674]
[1778452099994,35.42,81663.23,0.05,0.10093,0.0001,8.92736]
[1778452101201,35.43,81662.64,0.05,0.1009,0.0001,8.92528]
[1778452102016,35.44,81651.11,0.05,0.09981,0.0001,8.85358]
[1778452102778,35.44,81651.11,0.05,0.09981,0.0001,8.85358]
[1778452104656,35.44,81649.34,0.05,0.09965,0.0001,8.8428]
[1778452105234,35.44,81651.42,0.05,0.09986,0.0001,8.85701]
[1778452106044,35.44,81650.41,0.05,0.09977,0.0001,8.85058]
[1778452107880,35.44,81646.69,0.05,0.09941,0.0001,8.82693]
[1778452107949,35.44,81646.69,0.05,0.09941,0.0001,8.82693]
[1778452108051,35.44,81646.69,0.05,0.09941,0.0001,8.82693]
[1778452108040,35.44,81643.81,0.05,0.09913,0.0001,8.80853]
[1778452109067,35.44,81632.02,0.05,0.09799,0.0001,8.73303]
[1778452109312,35.44,81619.46,0.05,0.09678,0.0001,8.6526]
[1778452113992,35.44,81610.07,0.05,0.09582,0.0001,8.58618]
[1778452114878,35.44,81610.07,0.05,0.09582,0.0001,8.58618]
[1778452115071,35.44,81609.03,0.05,0.09573,0.0001,8.58005]
[1778452115430,35.44,81609.03,0.05,0.09573,0.0001,8.58005]
[1778452116058,35.44,81608.38,0.05,0.09567,9e-05,8.57639]
[1778452117060,35.44,81598.04,0.05,0.0947,9e-05,8.51123]
[1778452122061,35.45,81594.33,0.05,0.09437,9e-05,8.4889]
[1778452125026,35.45,81594.83,0.05,0.09443,9e-05,8.49277]
[1778452125736,35.45,81590.82,0.05,0.09406,9e-05,8.46766]
[1778452127732,35.45,81581.24,0.05,0.09316,9e-05,8.40701]
[1778452127741,35.45,81581.24,0.05,0.09316,9e-05,8.40701]
[1778452128063,35.45,81581.24,0.05,0.09316,9e-05,8.40701]
[1778452128212,35.45,81581.41,0.05,0.09318,9e-05,8.40798]
[1778452128224,35.45,81566.55,0.05,0.0918,9e-05,8.31438]
[1778452129806,35.45,81566.55,0.05,0.0918,9e-05,8.31438]
[1778452129876,35.45,81567.65,0.05,0.0919,9e-05,8.32137]
[1778452135769,35.45,81560.71,0.05,0.09127,9e-05,8.27826]
[1778452137798,35.45,81563.23,0.05,0.09151,9e-05,8.29434]
[1778452137899,35.45,81565.73,0.05,0.09174,9e-05,8.31031]
[1778452140705,35.45,81566.05,0.05,0.09177,9e-05,8.31246]
[1778452140772,35.45,81566.47,0.05,0.09181,9e-05,8.31524]
[1778452142578,35.45,81571.49,0.05,0.09228,9e-05,8.34697]
[1778452142629,35.45,81569.46,0.05,0.09209,9e-05,8.33431]
[1778452144108,35.45,81569.46,0.05,0.09209,9e-05,8.33431]
[1778452144317,35.45,81560.26,0.05,0.09125,9e-05,8.27687]
[1778452146592,35.45,81552.77,0.05,0.09057,9e-05,8.23022]
[1778452146690,35.45,81543.44,0.05,0.08973,9e-05,8.17225]
[1778452148041,35.45,81543.44,0.05,0.08973,9e-05,8.17225]
[1778452148409,35.46,81543.33,0.05,0.08973,9e-05,8.17226]
[1778452148536,35.46,81543.33,0.05,0.08973,9e-05,8.17226]
[1778452149099,35.46,81543.33,0.05,0.08973,9e-05,8.17226]
[1778452149155,35.46,81542.94,0.05,0.08969,9e-05,8.16983]
[1778452149419,35.46,81542.94,0.05,0.08969,9e-05,8.16983]
[1778452149471,35.46,81542.94,0.05,0.08969,9e-05,8.16983]
[1778452149572,35.46,81540.42,0.05,0.08947,9e-05,8.15452]
[1778452152364,35.46,81545.43,0.05,0.08994,9e-05,8.18679]
[1778452152436,35.46,81542.85,0.05,0.0897,9e-05,8.1707]
[1778452153279,35.46,81542.85,0.05,0.0897,9e-05,8.1707]
[1778452154395,35.46,81536.33,0.05,0.08912,9e-05,8.13044]
[1778452155046,35.46,81533.18,0.05,0.08884,9e-05,8.11137]
[1778452160428,35.46,81541.08,0.05,0.08957,9e-05,8.16176]
[1778452164457,35.47,81529.95,0.05,0.08858,9e-05,8.09348]
[1778452168713,35.47,81521.36,0.05,0.08782,9e-05,8.04083]
[1778452168794,35.47,81522.47,0.05,0.08793,9e-05,8.04795]
[1778452174162,35.47,81522.33,0.05,0.08788,9e-05,8.04237]
[1778452174278,35.47,81516.56,0.05,0.08737,9e-05,8.00695]
[1778452174535,35.47,81504.76,0.05,0.08633,9e-05,7.93453]
[1778452176908,35.47,81504.76,0.05,0.08633,9e-05,7.9349]
[1778452177003,35.47,81502.83,0.05,0.08617,9e-05,7.92343]
[1778452182906,35.48,81508.83,0.05,0.0867,9e-05,7.96091]
[1778452185611,35.48,81498.22,0.05,0.08579,9e-05,7.89677]
[1778452190646,35.48,81496.88,0.05,0.08569,9e-05,7.88998]
[1778452191974,35.48,81496.88,0.05,0.08569,9e-05,7.88998]
[1778452191982,35.48,81494.88,0.05,0.08552,9e-05,7.87799]
[1778452192756,35.48,81494.88,0.05,0.08552,9e-05,7.87799]
[1778452192849,35.48,81494.06,0.05,0.08545,9e-05,7.87324]
[1778452193348,35.48,81494.06,0.05,0.08545,9e-05,7.87324]
[1778452193355,35.48,81494.06,0.05,0.08545,9e-05,7.87324]
[1778452194074,35.48,81494.06,0.05,0.08545,9e-05,7.87324]
[1778452194174,35.48,81498.82,0.05,0.08588,9e-05,7.90297]
[1778452195337,35.48,81498.82,0.05,0.08588,9e-05,7.90297]
[1778452195684,35.48,81498.91,0.05,0.08589,9e-05,7.90385]
[1778452200719,35.49,81486.8,0.05,0.08485,9e-05,7.83097]
[1778452205754,35.49,81501.25,0.05,0.08611,9e-05,7.91954]
[1778452209781,35.49,81510.74,0.05,0.08697,9e-05,7.97898]
[1778452214818,35.5,81503.73,0.05,0.08638,9e-05,7.93815]
[1778452219853,35.5,81490.37,0.05,0.08522,9e-05,7.8571]
[1778452224888,35.5,81488.46,0.05,0.08505,9e-05,7.84489]
[1778452227909,35.5,81499.31,0.05,0.086,9e-05,7.91143]
[1778452232948,35.5,81486.3,0.05,0.08483,9e-05,7.82734]
[1778452236326,35.5,81481.43,0.05,0.08441,9e-05,7.79832]
[1778452236977,35.5,81479.15,0.05,0.08422,9e-05,7.78436]
[1778452237731,35.5,81479.15,0.05,0.08422,9e-05,7.78436]
[1778452237983,35.5,81472.52,0.05,0.08364,9e-05,7.74397]
[1778452239779,35.5,81468.19,0.05,0.08327,9e-05,7.71767]
[1778452240071,35.5,81468.19,0.05,0.08327,9e-05,7.71767]
[1778452240207,35.5,81465.46,0.05,0.08304,9e-05,7.70116]
[1778452241959,35.5,81465.56,0.05,0.08305,9e-05,7.70181]
[1778452242486,35.5,81459.94,0.05,0.08257,9e-05,7.66785]
[1778452243018,35.5,81459.94,0.05,0.08257,9e-05,7.66798]
[1778452248053,35.5,81458.93,0.05,0.08249,9e-05,7.66245]
[1778452253088,35.5,81466.54,0.05,0.08315,9e-05,7.70915]
[1778452255102,35.5,81455.91,0.05,0.08225,8e-05,7.64499]
[1778452256109,35.51,81445.85,0.05,0.0814,8e-05,7.58454]
[1778452261144,35.51,81449.28,0.05,0.08171,8e-05,7.60635]
[1778452266178,35.51,81451.72,0.05,0.08193,8e-05,7.62226]
[1778452271175,35.51,81453.87,0.05,0.08212,8e-05,7.63617]
[1778452271222,35.51,81467.6,0.05,0.0833,9e-05,7.71943]
[1778452271387,35.51,81467.6,0.05,0.0833,9e-05,7.71943]
[1778452271875,35.51,81467.6,0.05,0.0833,9e-05,7.71943]
[1778452272225,35.51,81467.33,0.05,0.08328,9e-05,7.71796]
[1778452273229,35.51,81456.16,0.05,0.08233,8e-05,7.65046]
[1778452278263,35.52,81458.55,0.05,0.08255,9e-05,7.6662]
[1778452280507,35.52,81468.11,0.05,0.08337,9e-05,7.72448]
[1778452282319,35.52,81468.11,0.05,0.08337,9e-05,7.72458]
[1778452282801,35.52,81468.11,0.05,0.08337,9e-05,7.72458]
[1778452283065,35.52,81471.94,0.05,0.0837,9e-05,7.74791]
[1778452283577,35.52,81493.32,0.05,0.08555,9e-05,7.87836]
[1778452289127,35.52,81501.6,0.05,0.08628,9e-05,7.92879]
[1778452292201,35.52,81516.25,0.05,0.08752,9e-05,8.01379]
[1778452292766,35.52,81516.25,0.05,0.08752,9e-05,8.01379]
[1778452292821,35.52,81516.25,0.05,0.08752,9e-05,8.01379]
[1778452293072,35.52,81519.76,0.05,0.08784,9e-05,8.03546]
[1778452294494,35.52,81539.18,0.05,0.08959,9e-05,8.15669]
[1778452295753,35.52,81539.18,0.05,0.08959,9e-05,8.15669]
[1778452295806,35.52,81537.68,0.05,0.08946,9e-05,8.14763]
[1778452301442,35.53,81532.75,0.05,0.08904,9e-05,8.11885]
[1778452303525,35.53,81525.69,0.05,0.08841,9e-05,8.07542]
[1778452303923,35.53,81525.69,0.05,0.08841,9e-05,8.07542]
[1778452304022,35.53,81524.0,0.05,0.08827,9e-05,8.06534]
[1778452308029,35.53,81523.62,0.05,0.08825,9e-05,8.06416]
[1778452308111,35.53,81523.62,0.05,0.08825,9e-05,8.06416]
[1778452308212,35.53,81523.51,0.05,0.08825,9e-05,8.06387]
[1778452310124,35.53,81523.51,0.05,0.08825,9e-05,8.06426]
[1778452310185,35.53,81533.7,0.05,0.08917,9e-05,8.1277]
[1778452311211,35.53,81533.7,0.05,0.08917,9e-05,8.1277]
[1778452311214,35.53,81543.59,0.05,0.09007,9e-05,8.18949]
[1778452312221,35.53,81554.8,0.05,0.0911,9e-05,8.25972]
[1778452313141,35.53,81566.47,0.05,0.09217,9e-05,8.33298]
[1778452318288,35.54,81566.64,0.05,0.09219,9e-05,8.33412]
[1778452318451,35.54,81566.64,0.05,0.09219,9e-05,8.33416]
[1778452319154,35.54,81566.64,0.05,0.09219,9e-05,8.33416]
[1778452324046,35.54,81556.48,0.05,0.09126,9e-05,8.27071]
[1778452324426,35.54,81566.56,0.05,0.09218,9e-05,8.334]
[1778452324775,35.54,81581.11,0.05,0.09353,9e-05,8.42557]
[1778452326179,35.54,81596.24,0.05,0.09495,9e-05,8.52111]
[1778452327622,35.53,81586.85,0.05,0.09406,9e-05,8.46133]
[1778452333289,35.53,81585.56,0.05,0.09393,9e-05,8.45254]
[1778452335126,35.53,81583.25,0.05,0.09372,9e-05,8.43787]
[1778452335220,35.53,81595.2,0.05,0.09484,9e-05,8.51331]
[1778452335557,35.53,81595.2,0.05,0.09484,9e-05,8.51331]
[1778452335735,35.53,81595.2,0.05,0.09484,9e-05,8.51331]
[1778452335790,35.53,81624.44,0.05,0.09762,0.0001,8.69929]
[1778452337206,35.53,81624.44,0.05,0.09762,0.0001,8.69929]
[1778452337454,35.53,81627.02,0.05,0.09787,0.0001,8.71637]
[1778452338269,35.53,81644.48,0.05,0.09957,0.0001,8.82865]
[1778452338905,35.53,81644.48,0.05,0.09957,0.0001,8.82865]
[1778452338945,35.53,81644.48,0.05,0.09957,0.0001,8.82865]
[1778452338985,35.54,81661.74,0.05,0.10127,0.0001,8.94018]
[1778452340247,35.54,81661.74,0.05,0.10127,0.0001,8.94018]
[1778452340331,35.54,81670.87,0.05,0.10218,0.0001,8.99936]
[1778452340615,35.54,81670.87,0.05,0.10218,0.0001,8.99936]
[1778452341246,35.54,81670.87,0.05,0.10218,0.0001,8.99936]
[1778452341292,35.54,81704.48,0.05,0.10556,0.0001,9.21811]
[1778452341551,35.54,81704.48,0.05,0.10556,0.0001,9.21811]
[1778452341587,35.54,81704.48,0.05,0.10556,0.0001,9.21811]
[1778452341632,35.54,81704.48,0.05,0.10556,0.0001,9.21811]
[1778452342096,35.54,81748.38,0.05,0.11009,0.0001,9.50694]
[1778452342552,35.54,81748.38,0.05,0.11009,0.0001,9.50694]
[1778452342850,35.54,81748.38,0.05,0.11009,0.0001,9.50694]
[1778452343064,35.54,81748.38,0.05,0.11009,0.0001,9.50694]
[1778452343149,35.54,81788.05,0.05,0.11431,0.00011,9.77026]
[1778452343677,35.54,81788.05,0.05,0.11431,0.00011,9.77026]
[1778452343843,35.54,81788.05,0.05,0.11431,0.00011,9.77026]
[1778452344016,35.54,81780.49,0.05,0.1135,0.00011,9.7199]
[1778452344556,35.54,81780.49,0.05,0.1135,0.00011,9.7199]
[1778452344802,35.54,81780.49,0.05,0.1135,0.00011,9.7199]
[1778452344882,35.54,81780.49,0.05,0.1135,0.00011,9.7199]
[1778452344899,35.54,81780.49,0.05,0.1135,0.00011,9.7199]
[1778452345151,35.54,81780.49,0.05,0.1135,0.00011,9.7199]
[1778452345201,35.52,81773.48,0.05,0.11261,0.00011,9.66477]
[1778452345897,35.52,81773.48,0.05,0.11261,0.00011,9.66477]
[1778452346131,35.51,81767.85,0.05,0.112,0.00011,9.62705]
[1778452347658,35.51,81773.56,0.05,0.11261,0.00011,9.66498]
[1778452347670,35.51,81773.56,0.05,0.11261,0.00011,9.66498]
[1778452347717,35.51,81773.56,0.05,0.11261,0.00011,9.66498]
[1778452347764,35.51,81773.56,0.05,0.11261,0.00011,9.66498]
[1778452348148,35.51,81773.56,0.05,0.11261,0.00011,9.66498]
[1778452348172,35.51,81773.56,0.05,0.11261,0.00011,9.66498]
[1778452348225,35.51,81762.2,0.05,0.1114,0.00011,9.58929]
[1778452348649,35.51,81762.2,0.05,0.1114,0.00011,9.58929]
[1778452349191,35.51,81743.51,0.05,0.10943,0.0001,9.46546]
[1778452350151,35.51,81743.51,0.05,0.10943,0.0001,9.46546]
[1778452350290,35.51,81724.77,0.05,0.10749,0.0001,9.34199]
[1778452351351,35.51,81724.77,0.05,0.10749,0.0001,9.34199]
[1778452351211,35.51,81694.91,0.05,0.10439,0.0001,9.14057]
[1778452351389,35.51,81694.91,0.05,0.10439,0.0001,9.14057]
[1778452351523,35.51,81694.91,0.05,0.10439,0.0001,9.14057]
[1778452351841,35.51,81694.91,0.05,0.10439,0.0001,9.14057]
[1778452352593,35.51,81694.91,0.05,0.10439,0.0001,9.14057]
[1778452352830,35.51,81694.91,0.05,0.10439,0.0001,9.14057]
[1778452352835,35.51,81694.91,0.05,0.10439,0.0001,9.14057]
[1778452353370,35.51,81694.91,0.05,0.10439,0.0001,9.14057]
[1778452353441,35.51,81694.91,0.05,0.10439,0.0001,9.14057]
[1778452353121,35.51,81710.1,0.05,0.10593,0.0001,9.23981]
[1778452353840,35.51,81710.1,0.05,0.10593,0.0001,9.23981]
[1778452353975,35.51,81710.1,0.05,0.10593,0.0001,9.23981]
[1778452354149,35.51,81710.1,0.05,0.10593,0.0001,9.23981]
[1778452354219,35.51,81709.84,0.05,0.10588,0.0001,9.23709]
[1778452354829,35.51,81709.84,0.05,0.10588,0.0001,9.23709]
[1778452354842,35.51,81709.84,0.05,0.10588,0.0001,9.23709]
[1778452354876,35.51,81709.84,0.05,0.10588,0.0001,9.23709]
[1778452355353,35.51,81703.52,0.05,0.10524,0.0001,9.19576]
[1778452355514,35.51,81703.52,0.05,0.10524,0.0001,9.19576]
[1778452355552,35.51,81703.52,0.05,0.10524,0.0001,9.19576]
[1778452355899,35.51,81703.52,0.05,0.10524,0.0001,9.19576]
[1778452356906,35.51,81717.36,0.05,0.10666,0.0001,9.28662]
[1778452358614,35.52,81723.92,0.05,0.10735,0.0001,9.33106]
[1778452358626,35.52,81723.92,0.05,0.10735,0.0001,9.33106]
[1778452359232,35.51,81712.81,0.05,0.10621,0.0001,9.25801]
[1778452361980,35.51,81713.36,0.05,0.10626,0.0001,9.26141]
[1778452362043,35.51,81712.52,0.05,0.10618,0.0001,9.25581]
[1778452363799,35.51,81709.14,0.05,0.10583,0.0001,9.23359]
[1778452364271,35.51,81709.14,0.05,0.10583,0.0001,9.23359]
[1778452364373,35.51,81709.55,0.05,0.10587,0.0001,9.23623]
[1778452365970,35.51,81718.95,0.05,0.10683,0.0001,9.29762]
[1778452368556,35.51,81720.11,0.05,0.10694,0.0001,9.30492]
[1778452368990,35.51,81716.39,0.05,0.10656,0.0001,9.28041]
[1778452369543,35.51,81716.39,0.05,0.10656,0.0001,9.28041]
[1778452369685,35.51,81716.39,0.05,0.10656,0.0001,9.28041]
[1778452370301,35.51,81716.39,0.05,0.10656,0.0001,9.28041]
[1778452370402,35.51,81723.31,0.05,0.10727,0.0001,9.32564]
[1778452371640,35.51,81723.31,0.05,0.10727,0.0001,9.32549]
[1778452371775,35.51,81723.31,0.05,0.10727,0.0001,9.32549]
[1778452372251,35.51,81723.31,0.05,0.10727,0.0001,9.32549]
[1778452372346,35.51,81718.43,0.05,0.10676,0.0001,9.29336]
[1778452372929,35.51,81718.43,0.05,0.10676,0.0001,9.29336]
[1778452372945,35.51,81718.43,0.05,0.10676,0.0001,9.29336]
[1778452372951,35.51,81718.43,0.05,0.10676,0.0001,9.29336]
[1778452372959,35.51,81718.43,0.05,0.10676,0.0001,9.29336]
[1778452373019,35.51,81718.49,0.05,0.10677,0.0001,9.29363]
[1778452373613,35.51,81718.49,0.05,0.10677,0.0001,9.29363]
[1778452373957,35.51,81718.49,0.05,0.10677,0.0001,9.29363]
[1778452374350,35.51,81700.01,0.05,0.10488,0.0001,9.17261]
[1778452379838,35.51,81693.66,0.05,0.10425,0.0001,9.13207]
[1778452380121,35.51,81693.66,0.05,0.10425,0.0001,9.13207]
[1778452380157,35.51,81694.95,0.05,0.10439,0.0001,9.141]
[1778452380864,35.51,81694.95,0.05,0.10439,0.0001,9.141]
[1778452381076,35.52,81694.95,0.05,0.1044,0.0001,9.14138]
[1778452383184,35.52,81677.03,0.05,0.1026,0.0001,9.0249]
[1778452385362,35.51,81673.9,0.05,0.10229,0.0001,9.00441]
[1778452386110,35.51,81687.78,0.05,0.10367,0.0001,9.09411]
[1778452388052,35.51,81692.03,0.05,0.10409,0.0001,9.12145]
[1778452388125,35.51,81688.08,0.05,0.10369,0.0001,9.09568]
[1778452389075,35.51,81688.08,0.05,0.10369,0.0001,9.09568]
[1778452389206,35.51,81688.08,0.05,0.10369,0.0001,9.09568]
[1778452389252,35.51,81688.08,0.05,0.10369,0.0001,9.09568]
[1778452389310,35.51,81688.08,0.05,0.10369,0.0001,9.09568]
[1778452389370,35.51,81688.08,0.05,0.10369,0.0001,9.09568]
[1778452389525,35.51,81688.07,0.05,0.10369,0.0001,9.09556]
[1778452389991,35.51,81688.07,0.05,0.10369,0.0001,9.09556]
[1778452389998,35.51,81688.07,0.05,0.10369,0.0001,9.09556]
[1778452390138,35.51,81688.07,0.05,0.10369,0.0001,9.0955]
[1778452390793,35.51,81688.07,0.05,0.10369,0.0001,9.0955]
[1778452391146,35.51,81681.24,0.05,0.10296,0.0001,9.04858]
[1778452392407,35.51,81681.24,0.05,0.10296,0.0001,9.04858]
[1778452392366,35.51,81664.74,0.05,0.10132,0.0001,8.94151]
[1778452393107,35.51,81664.74,0.05,0.10132,0.0001,8.94151]
[1778452396182,35.51,81654.35,0.05,0.10029,0.0001,8.87413]
[1778452400209,35.5,81664.19,0.05,0.10125,0.0001,8.93706]
[1778452405247,35.49,81654.62,0.05,0.10024,0.0001,8.87046]
[1778452410279,35.49,81648.19,0.05,0.09961,0.0001,8.82906]
[1778452414104,35.49,81654.87,0.05,0.10021,0.0001,8.8663]
[1778452414424,35.49,81654.87,0.05,0.10021,0.0001,8.8663]
[1778452420355,35.49,81654.83,0.05,0.1002,0.0001,8.86577]
[1778452422368,35.49,81664.5,0.05,0.10113,0.0001,8.92717]
[1778452424407,35.49,81665.13,0.05,0.10119,0.0001,8.93117]
[1778452424576,35.49,81665.13,0.05,0.10119,0.0001,8.93117]
[1778452424473,35.49,81671.13,0.05,0.10179,0.0001,8.96987]
[1778452424822,35.49,81671.13,0.05,0.10179,0.0001,8.96987]
[1778452424855,35.49,81671.13,0.05,0.10179,0.0001,8.96987]
[1778452425472,35.49,81689.82,0.05,0.10365,0.0001,9.09127]
[1778452426227,35.49,81689.82,0.05,0.10365,0.0001,9.09127]
[1778452426494,35.49,81689.82,0.05,0.10365,0.0001,9.09127]
[1778452426482,35.49,81767.61,0.05,0.11169,0.00011,9.60292]
[1778452426882,35.49,81767.61,0.05,0.11169,0.00011,9.60292]
[1778452426917,35.49,81767.61,0.05,0.11169,0.00011,9.60292]
[1778452427072,35.49,81767.61,0.05,0.11169,0.00011,9.60292]
[1778452427198,35.49,81767.61,0.05,0.11169,0.00011,9.60292]
[1778452427484,35.49,81767.61,0.05,0.11169,0.00011,9.60292]
[1778452427478,35.49,81788.89,0.05,0.11396,0.00011,9.74434]
[1778452428068,35.49,81788.89,0.05,0.11396,0.00011,9.74434]
[1778452428246,35.49,81788.89,0.05,0.11396,0.00011,9.74434]
[1778452428490,35.49,81869.65,0.05,0.12289,0.00011,10.28862]
[1778452428773,35.49,81869.65,0.05,0.12289,0.00011,10.28862]
[1778452429051,35.49,81869.65,0.05,0.12289,0.00011,10.28862]
[1778452429293,35.49,81869.65,0.05,0.12289,0.00011,10.28862]
[1778452429553,35.49,81869.65,0.05,0.12289,0.00011,10.28862]
[1778452429519,35.49,81869.87,0.05,0.12292,0.00011,10.29011]
[1778452429791,35.49,81869.87,0.05,0.12292,0.00011,10.29011]
[1778452430758,35.49,81902.74,0.05,0.12669,0.00012,10.5141]
[1778452430772,35.49,81902.74,0.05,0.12669,0.00012,10.5141]
[1778452431098,35.49,81902.74,0.05,0.12669,0.00012,10.5141]
[1778452431397,35.49,81902.74,0.05,0.12669,0.00012,10.5141]
[1778452431512,35.49,81978.46,0.05,0.13567,0.00012,11.0335]
[1778452431752,35.49,81978.46,0.05,0.13567,0.00012,11.0335]
[1778452432040,35.49,81978.46,0.05,0.13567,0.00012,11.0335]
[1778452432174,35.49,81978.46,0.05,0.13567,0.00012,11.0335]
[1778452432295,35.49,81978.46,0.05,0.13567,0.00012,11.0335]
[1778452432519,35.52,81977.69,0.05,0.13579,0.00012,11.04]
[1778452432759,35.52,81977.69,0.05,0.13579,0.00012,11.04]
[1778452432953,35.52,81977.69,0.05,0.13579,0.00012,11.04]
[1778452433008,35.52,81977.69,0.05,0.13579,0.00012,11.04]
[1778452433076,35.52,81977.69,0.05,0.13579,0.00012,11.04]
[1778452433338,35.52,81977.69,0.05,0.13579,0.00012,11.04]
[1778452433375,35.52,81977.69,0.05,0.13579,0.00012,11.04]
[1778452433525,35.53,81999.18,0.05,0.13842,0.00012,11.18871]
[1778452433793,35.53,81999.18,0.05,0.13842,0.00012,11.18871]
[1778452434012,35.53,81999.18,0.05,0.13842,0.00012,11.18871]
[1778452434109,35.53,81999.18,0.05,0.13842,0.00012,11.18871]
[1778452434295,35.53,81999.18,0.05,0.13842,0.00012,11.18871]
[1778452434319,35.53,81999.18,0.05,0.13842,0.00012,11.18871]
[1778452434425,35.53,81999.18,0.05,0.13842,0.00012,11.18871]
[1778452434533,35.53,81982.3,0.05,0.1364,0.00012,11.07429]
[1778452434610,35.53,81982.3,0.05,0.1364,0.00012,11.07429]
[1778452435540,35.53,82036.48,0.05,0.14309,0.00013,11.44834]
[1778452436065,35.53,82036.48,0.05,0.14309,0.00013,11.44834]
[1778452436296,35.53,82036.48,0.05,0.14309,0.00013,11.44834]
[1778452436558,35.53,82033.79,0.05,0.14274,0.00013,11.4293]
[1778452436740,35.53,82033.79,0.05,0.14274,0.00013,11.4293]
[1778452437161,35.53,82033.79,0.05,0.14274,0.00013,11.4293]
[1778452437305,35.53,82033.79,0.05,0.14274,0.00013,11.4293]
[1778452437381,35.53,82033.79,0.05,0.14274,0.00013,11.4293]
[1778452437442,35.53,82033.79,0.05,0.14274,0.00013,11.4293]
[1778452437557,35.53,82033.35,0.05,0.14269,0.00013,11.42644]
[1778452437721,35.53,82033.35,0.05,0.14269,0.00013,11.42644]
[1778452437800,35.53,82033.35,0.05,0.14269,0.00013,11.42644]
[1778452438563,35.53,82043.06,0.05,0.14394,0.00013,11.49509]
[1778452438719,35.53,82043.06,0.05,0.14394,0.00013,11.49509]
[1778452438736,35.53,82043.06,0.05,0.14394,0.00013,11.49509]
[1778452438768,35.53,82043.06,0.05,0.14394,0.00013,11.49509]
[1778452439369,35.53,82043.06,0.05,0.14394,0.00013,11.49509]
[1778452439567,35.54,82028.22,0.05,0.14209,0.00012,11.393]
[1778452439844,35.54,82028.22,0.05,0.14209,0.00012,11.393]
[1778452440576,35.53,81994.93,0.05,0.13791,0.00012,11.15971]
[1778452440632,35.53,81994.93,0.05,0.13791,0.00012,11.15971]
[1778452440895,35.53,81994.93,0.05,0.13791,0.00012,11.15971]
[1778452440986,35.53,81994.93,0.05,0.13791,0.00012,11.15971]
[1778452441057,35.53,81994.93,0.05,0.13791,0.00012,11.15971]
[1778452441180,35.53,81994.93,0.05,0.13791,0.00012,11.15971]
[1778452441615,35.53,81976.32,0.05,0.13564,0.00012,11.0315]
[1778452441680,35.53,81976.32,0.05,0.13564,0.00012,11.0315]
[1778452441740,35.53,81976.32,0.05,0.13564,0.00012,11.0315]
[1778452441772,35.53,81976.32,0.05,0.13564,0.00012,11.0315]
[1778452442589,35.53,81972.45,0.05,0.13518,0.00012,11.00505]
[1778452442829,35.53,81972.45,0.05,0.13518,0.00012,11.00505]
[1778452442952,35.53,81972.45,0.05,0.13518,0.00012,11.00505]
[1778452443597,35.53,82027.6,0.05,0.14195,0.00012,11.38564]
[1778452444228,35.53,82027.6,0.05,0.14195,0.00012,11.38564]
[1778452444238,35.53,82027.6,0.05,0.14195,0.00012,11.38564]
[1778452444349,35.53,82027.6,0.05,0.14195,0.00012,11.38564]
[1778452444604,35.52,82028.03,0.05,0.14194,0.00012,11.38479]
[1778452444796,35.52,82028.03,0.05,0.14194,0.00012,11.38479]
[1778452444902,35.52,82028.03,0.05,0.14194,0.00012,11.38479]
[1778452444914,35.52,82028.03,0.05,0.14194,0.00012,11.38479]
[1778452444995,35.52,82028.03,0.05,0.14194,0.00012,11.38479]
[1778452445172,35.52,82028.03,0.05,0.14194,0.00012,11.38479]
[1778452445227,35.52,82028.03,0.05,0.14194,0.00012,11.38479]
[1778452445287,35.52,82028.03,0.05,0.14194,0.00012,11.38479]
[1778452445305,35.52,82028.03,0.05,0.14194,0.00012,11.38479]
[1778452445442,35.52,82028.03,0.05,0.14194,0.00012,11.38479]
[1778452445458,35.52,82028.03,0.05,0.14194,0.00012,11.38479]
[1778452445544,35.53,82056.09,0.05,0.14556,0.00013,11.58402]
[1778452445652,35.53,82056.09,0.05,0.14556,0.00013,11.58402]
[1778452445689,35.53,82056.09,0.05,0.14556,0.00013,11.58402]
[1778452445802,35.53,82056.09,0.05,0.14556,0.00013,11.58402]
[1778452445835,35.53,82056.09,0.05,0.14556,0.00013,11.58402]
[1778452446072,35.53,82056.09,0.05,0.14556,0.00013,11.58402]
[1778452446114,35.53,82056.09,0.05,0.14556,0.00013,11.58402]
[1778452446202,35.53,82056.09,0.05,0.14556,0.00013,11.58402]
[1778452446250,35.53,82056.09,0.05,0.14556,0.00013,11.58402]
[1778452446278,35.53,82056.09,0.05,0.14556,0.00013,11.58402]
[1778452446334,35.53,82056.09,0.05,0.14556,0.00013,11.58402]
[1778452446555,35.53,82056.09,0.05,0.14556,0.00013,11.58402]
[1778452446584,35.53,82056.09,0.05,0.14556,0.00013,11.58402]
[1778452446612,35.53,82064.36,0.05,0.14662,0.00013,11.64208]
[1778452446617,35.53,82064.36,0.05,0.14662,0.00013,11.64208]
[1778452446645,35.53,82064.36,0.05,0.14662,0.00013,11.64208]
[1778452446891,35.53,82064.36,0.05,0.14662,0.00013,11.64208]
[1778452446998,35.53,82064.36,0.05,0.14662,0.00013,11.64208]
[1778452447036,35.53,82064.36,0.05,0.14662,0.00013,11.64208]
[1778452447204,35.53,82064.36,0.05,0.14662,0.00013,11.64208]
[1778452447321,35.53,82064.36,0.05,0.14662,0.00013,11.64208]
[1778452447364,35.53,82051.09,0.05,0.14494,0.00013,11.55011]
[1778452448698,35.53,82051.09,0.05,0.14492,0.00013,11.54904]
[1778452448726,35.53,82051.09,0.05,0.14492,0.00013,11.54904]
[1778452448979,35.53,82051.09,0.05,0.14492,0.00013,11.54904]
[1778452449030,35.53,82051.09,0.05,0.14492,0.00013,11.54904]
[1778452449060,35.53,82051.09,0.05,0.14492,0.00013,11.54904]
[1778452449069,35.53,82051.09,0.05,0.14492,0.00013,11.54904]
[1778452449107,35.53,82051.09,0.05,0.14492,0.00013,11.54904]
[1778452449128,35.53,82051.09,0.05,0.14492,0.00013,11.54904]
[1778452449156,35.53,82051.09,0.05,0.14492,0.00013,11.54904]
[1778452449243,35.53,82051.09,0.05,0.14492,0.00013,11.54904]
[1778452449416,35.53,82051.09,0.05,0.14492,0.00013,11.54904]
[1778452449427,35.54,82022.79,0.05,0.14141,0.00012,11.3557]
[1778452450648,35.54,82004.57,0.05,0.13917,0.00012,11.23039]
[1778452452258,35.54,82004.57,0.05,0.13917,0.00012,11.23039]
[1778452452273,35.54,82004.57,0.05,0.13917,0.00012,11.23039]
[1778452452349,35.54,82010.04,0.05,0.13985,0.00012,11.26833]
[1778452453169,35.54,82010.04,0.05,0.13985,0.00012,11.26833]
[1778452453196,35.54,82010.04,0.05,0.13985,0.00012,11.26833]
[1778452453258,35.54,82010.04,0.05,0.13985,0.00012,11.26833]
[1778452453289,35.54,82010.04,0.05,0.13985,0.00012,11.26833]
[1778452453391,35.54,81990.07,0.05,0.1374,0.00012,11.13117]
[1778452455669,35.54,81988.29,0.05,0.13719,0.00012,11.11923]
[1778452455694,35.54,81988.29,0.05,0.13719,0.00012,11.11923]
[1778452456097,35.54,81988.29,0.05,0.13719,0.00012,11.11923]
[1778452456110,35.54,81988.29,0.05,0.13719,0.00012,11.11923]
[1778452456217,35.54,81988.29,0.05,0.13719,0.00012,11.11923]
[1778452456259,35.54,81988.29,0.05,0.13719,0.00012,11.11923]
[1778452456362,35.54,81970.78,0.05,0.13507,0.00012,10.99912]
[1778452456929,35.54,81970.78,0.05,0.13507,0.00012,10.99912]
[1778452456961,35.54,81970.78,0.05,0.13507,0.00012,10.99912]
[1778452457420,35.54,81970.78,0.05,0.13507,0.00012,10.99912]
[1778452457475,35.54,81970.78,0.05,0.13507,0.00012,10.99912]
[1778452457487,35.54,81970.78,0.05,0.13507,0.00012,10.99912]
[1778452457492,35.54,81970.78,0.05,0.13507,0.00012,10.99912]
[1778452457509,35.55,81977.4,0.05,0.13596,0.00012,11.04934]
[1778452457999,35.55,81977.4,0.05,0.13596,0.00012,11.04934]
[1778452458017,35.55,81977.4,0.05,0.13596,0.00012,11.04934]
[1778452458066,35.55,81977.4,0.05,0.13596,0.00012,11.04934]
[1778452458075,35.55,81977.4,0.05,0.13596,0.00012,11.04934]
[1778452458105,35.55,81977.4,0.05,0.13596,0.00012,11.04934]
[1778452458169,35.56,81987.11,0.05,0.13715,0.00012,11.11667]
[1778452460204,35.56,81987.11,0.05,0.13716,0.00012,11.11713]
[1778452460226,35.56,81987.11,0.05,0.13716,0.00012,11.11713]
[1778452460363,35.56,81987.11,0.05,0.13716,0.00012,11.11713]
[1778452460433,35.56,81993.49,0.05,0.13795,0.00012,11.16173]
[1778452461028,35.56,81993.49,0.05,0.13795,0.00012,11.16173]
[1778452461101,35.56,81993.49,0.05,0.13795,0.00012,11.16173]
[1778452461131,35.56,81985.22,0.05,0.13694,0.00012,11.10479]
[1778452461666,35.56,81985.22,0.05,0.13694,0.00012,11.10479]
[1778452461846,35.56,81985.22,0.05,0.13694,0.00012,11.10479]
[1778452462489,35.56,81976.15,0.05,0.13587,0.00012,11.04409]
[1778452462878,35.56,81976.15,0.05,0.13587,0.00012,11.04409]
[1778452463137,35.56,81968.46,0.05,0.13494,0.00012,10.99125]
[1778452463844,35.56,81968.46,0.05,0.13494,0.00012,10.99125]
[1778452464526,35.56,81965.36,0.05,0.13457,0.00012,10.96992]
[1778452465056,35.56,81965.36,0.05,0.13457,0.00012,10.96992]
[1778452466207,35.56,81980.74,0.05,0.13642,0.00012,11.07566]
[1778452469672,35.56,81981.43,0.05,0.13652,0.00012,11.08076]
[1778452469683,35.56,81981.43,0.05,0.13652,0.00012,11.08076]
[1778452470205,35.56,81989.88,0.05,0.13755,0.00012,11.13908]
[1778452471386,35.56,81989.88,0.05,0.13755,0.00012,11.13908]
[1778452471433,35.56,81989.88,0.05,0.13755,0.00012,11.13908]
[1778452471488,35.57,81990.13,0.05,0.13755,0.00012,11.13657]
[1778452473835,35.57,81982.55,0.05,0.13664,0.00012,11.08523]
[1778452473843,35.57,81982.55,0.05,0.13664,0.00012,11.08523]
[1778452474429,35.57,81982.55,0.05,0.13664,0.00012,11.08523]
[1778452474457,35.57,81973.65,0.05,0.13554,0.00012,11.02287]
[1778452476008,35.57,81974.87,0.05,0.13569,0.00012,11.03125]
[1778452476072,35.57,81974.87,0.05,0.13569,0.00012,11.03125]
[1778452476116,35.57,81974.87,0.05,0.13569,0.00012,11.03125]
[1778452476149,35.57,81974.1,0.05,0.1356,0.00012,11.02621]
[1778452477594,35.57,81995.52,0.05,0.13821,0.00012,11.17378]
[1778452477989,35.57,81995.52,0.05,0.13821,0.00012,11.17378]
[1778452478017,35.57,81995.52,0.05,0.13821,0.00012,11.17378]
[1778452478050,35.57,81995.52,0.05,0.13821,0.00012,11.17378]
[1778452478587,35.57,81995.52,0.05,0.13821,0.00012,11.17378]
[1778452478792,35.57,81994.84,0.05,0.13813,0.00012,11.1691]
[1778452478923,35.57,81994.84,0.05,0.13813,0.00012,11.1691]
[1778452479013,35.57,81994.84,0.05,0.13813,0.00012,11.1691]
[1778452479078,35.57,81994.84,0.05,0.13813,0.00012,11.1691]
[1778452479105,35.57,81994.84,0.05,0.13813,0.00012,11.1691]
[1778452479563,35.57,81986.73,0.05,0.13715,0.00012,11.11413]
[1778452479798,35.57,81986.73,0.05,0.13715,0.00012,11.11413]
[1778452479833,35.57,81986.73,0.05,0.13715,0.00012,11.11413]
[1778452479925,35.57,81986.73,0.05,0.13715,0.00012,11.11413]
[1778452480385,35.57,81978.94,0.05,0.13621,0.00012,11.06055]
[1778452481952,35.57,81978.94,0.05,0.1362,0.00012,11.05995]
[1778452481969,35.57,81978.94,0.05,0.1362,0.00012,11.05995]
[1778452481991,35.57,81972.48,0.05,0.13541,0.00012,11.01556]
[1778452482878,35.57,81972.48,0.05,0.13541,0.00012,11.01556]
[1778452483469,35.57,81972.48,0.05,0.13541,0.00012,11.01556]
[1778452483599,35.57,81972.48,0.05,0.13541,0.00012,11.01556]
[1778452483643,35.57,81972.48,0.05,0.13541,0.00012,11.01556]
[1778452483603,35.57,81973.86,0.05,0.13558,0.00012,11.02499]
[1778452483765,35.57,81973.86,0.05,0.13558,0.00012,11.02499]
[1778452483771,35.57,81973.86,0.05,0.13558,0.00012,11.02499]
[1778452483791,35.57,81973.86,0.05,0.13558,0.00012,11.02499]
[1778452483970,35.57,81973.86,0.05,0.13558,0.00012,11.02499]
[1778452484533,35.58,81966.46,0.05,0.13473,0.00012,10.97669]
[1778452485306,35.58,81953.38,0.05,0.13316,0.00012,10.88699]
[1778452485933,35.58,81936.93,0.05,0.13121,0.00012,10.77442]
[1778452487201,35.58,81936.93,0.05,0.13121,0.00012,10.77442]
[1778452487641,35.58,81940.36,0.05,0.13161,0.00012,10.7978]
[1778452487999,35.58,81955.58,0.05,0.13343,0.00012,10.90203]
[1778452488759,35.58,81955.58,0.05,0.13343,0.00012,10.90203]
[1778452489599,35.58,81961.28,0.05,0.13411,0.00012,10.94127]
[1778452490298,35.58,81974.57,0.05,0.13571,0.00012,11.03251]
[1778452491054,35.58,81987.94,0.05,0.13734,0.00012,11.12452]
[1778452495359,35.59,81988.58,0.05,0.13749,0.00012,11.13273]
[1778452495364,35.59,81988.58,0.05,0.13749,0.00012,11.13273]
[1778452495377,35.59,81988.58,0.05,0.13749,0.00012,11.13273]
[1778452495450,35.59,81988.58,0.05,0.13749,0.00012,11.13273]
[1778452495459,35.59,81987.96,0.05,0.13743,0.00012,11.12963]
[1778452496108,35.59,81996.51,0.05,0.13848,0.00012,11.18847]
[1778452497074,35.59,81996.51,0.05,0.13848,0.00012,11.18847]
[1778452497598,35.6,81999.23,0.05,0.13887,0.00012,11.21034]
[1778452498977,35.6,81999.32,0.05,0.13891,0.00012,11.2127]
[1778452499553,35.61,81998.73,0.05,0.13887,0.00012,11.21035]
[1778452500437,35.61,81998.73,0.05,0.13887,0.00012,11.21035]
[1778452500571,35.61,81998.73,0.05,0.13887,0.00012,11.21035]
[1778452500578,35.61,82002.15,0.05,0.13929,0.00012,11.2339]
[1778452500766,35.61,82002.15,0.05,0.13929,0.00012,11.2339]
[1778452500913,35.61,82002.15,0.05,0.13929,0.00012,11.2339]
[1778452501588,35.61,82019.85,0.05,0.14151,0.00012,11.35764]
[1778452501806,35.61,82019.85,0.05,0.14151,0.00012,11.35764]
[1778452501817,35.61,82019.85,0.05,0.14151,0.00012,11.35764]
[1778452502002,35.61,82019.85,0.05,0.14151,0.00012,11.35764]
[1778452502025,35.61,82019.85,0.05,0.14151,0.00012,11.35764]
[1778452502198,35.61,82019.85,0.05,0.14151,0.00012,11.35764]
[1778452502544,35.61,82019.85,0.05,0.14151,0.00012,11.35764]
[1778452502605,35.62,82022.23,0.05,0.14183,0.00012,11.37517]
[1778452503199,35.63,82042.58,0.05,0.14447,0.00013,11.52091]
[1778452503868,35.63,82042.58,0.05,0.14447,0.00013,11.52091]
[1778452503923,35.63,82042.58,0.05,0.14447,0.00013,11.52091]
[1778452505355,35.64,82049.97,0.05,0.14547,0.00013,11.57529]
[1778452505395,35.64,82049.97,0.05,0.14547,0.00013,11.57529]
[1778452506994,35.65,82045.51,0.05,0.145,0.00013,11.5495]
[1778452507057,35.65,82045.51,0.05,0.145,0.00013,11.5495]
[1778452507078,35.65,82045.51,0.05,0.145,0.00013,11.5495]
[1778452507145,35.65,82045.51,0.05,0.145,0.00013,11.5495]
[1778452507243,35.66,82032.29,0.05,0.14339,0.00013,11.46106]
[1778452508993,35.66,82032.29,0.05,0.14341,0.00013,11.46227]
[1778452509016,35.66,82032.29,0.05,0.14341,0.00013,11.46227]
[1778452509385,35.66,82001.09,0.05,0.13954,0.00012,11.24752]
[1778452510070,35.66,82001.09,0.05,0.13954,0.00012,11.24752]
[1778452511291,35.66,82000.55,0.05,0.13948,0.00012,11.24403]
[1778452513337,35.67,82011.97,0.05,0.14096,0.00012,11.32653]
[1778452515437,35.67,82012.86,0.05,0.14107,0.00012,11.33265]
[1778452515544,35.67,82012.86,0.05,0.14107,0.00012,11.33265]
[1778452515646,35.69,82036.3,0.05,0.14408,0.00013,11.49898]
[1778452516194,35.69,82036.3,0.05,0.14408,0.00013,11.49898]
[1778452516583,35.69,82037.75,0.05,0.14426,0.00013,11.50898]
[1778452517095,35.69,82037.75,0.05,0.14426,0.00013,11.50898]
[1778452517125,35.69,82037.75,0.05,0.14426,0.00013,11.50898]
[1778452517191,35.69,82040.48,0.05,0.1446,0.00013,11.52781]
[1778452517701,35.69,82040.48,0.05,0.1446,0.00013,11.52781]
[1778452518054,35.69,82040.48,0.05,0.1446,0.00013,11.52781]
[1778452518295,35.69,82040.48,0.05,0.1446,0.00013,11.52781]
[1778452518490,35.69,82040.48,0.05,0.1446,0.00013,11.52781]
[1778452518592,35.69,82039.16,0.05,0.14447,0.00013,11.52026]
[1778452519315,35.69,82039.16,0.05,0.14447,0.00013,11.52026]
[1778452519620,35.69,82039.16,0.05,0.14447,0.00013,11.52026]
[1778452519689,35.7,82035.51,0.05,0.14406,0.00013,11.49771]
[1778452520260,35.7,82035.51,0.05,0.14406,0.00013,11.49771]
[1778452520514,35.7,82035.51,0.05,0.14406,0.00013,11.49771]
[1778452520637,35.7,82035.51,0.05,0.14406,0.00013,11.49771]
[1778452520641,35.7,82035.51,0.05,0.14406,0.00013,11.49771]
[1778452520652,35.7,82035.51,0.05,0.14406,0.00013,11.49771]
[1778452520689,35.7,82035.5,0.05,0.14406,0.00013,11.49764]
[1778452521662,35.7,82035.5,0.05,0.14406,0.00013,11.49764]
[1778452521694,35.7,82047.11,0.05,0.14553,0.00013,11.57841]
[1778452522464,35.7,82047.11,0.05,0.14553,0.00013,11.57841]
[1778452522475,35.7,82047.11,0.05,0.14553,0.00013,11.57841]
[1778452522502,35.7,82047.11,0.05,0.14553,0.00013,11.57841]
[1778452522546,35.7,82050.66,0.05,0.14598,0.00013,11.6029]
[1778452525716,35.7,82044.4,0.05,0.14522,0.00013,11.56123]
[1778452525748,35.7,82044.4,0.05,0.14522,0.00013,11.56123]
[1778452526699,35.71,82035.46,0.05,0.14411,0.00013,11.50058]
[1778452527023,35.71,82035.46,0.05,0.14411,0.00013,11.50058]
[1778452527045,35.71,82035.46,0.05,0.14411,0.00013,11.50058]
[1778452527263,35.71,82026.75,0.05,0.14302,0.00012,11.44058]
[1778452527884,35.71,82026.75,0.05,0.14302,0.00012,11.44058]
[1778452528640,35.71,82023.13,0.05,0.14261,0.00012,11.41776]
[1778452529978,35.71,82023.13,0.05,0.14261,0.00012,11.41776]
[1778452530005,35.71,82023.13,0.05,0.14261,0.00012,11.41776]
[1778452530014,35.71,82023.13,0.05,0.14261,0.00012,11.41776]
[1778452530248,35.72,82021.46,0.05,0.14248,0.00012,11.41054]
[1778452530781,35.72,82021.46,0.05,0.14248,0.00012,11.41054]
[1778452531255,35.74,82019.9,0.05,0.14232,0.00012,11.39864]
[1778452531886,35.74,82019.9,0.05,0.14232,0.00012,11.39864]
[1778452531917,35.74,82019.9,0.05,0.14232,0.00012,11.39864]
[1778452532262,35.74,82022.66,0.05,0.14266,0.00012,11.41762]
[1778452533156,35.74,82022.66,0.05,0.14266,0.00012,11.41762]
[1778452533281,35.74,82010.68,0.05,0.14121,0.00012,11.33752]
[1778452533994,35.74,82010.68,0.05,0.14121,0.00012,11.33752]
[1778452534004,35.74,82010.68,0.05,0.14121,0.00012,11.33752]
[1778452534040,35.74,82010.68,0.05,0.14121,0.00012,11.33752]
[1778452534232,35.74,82010.68,0.05,0.14121,0.00012,11.33752]
[1778452534256,35.74,82010.68,0.05,0.14121,0.00012,11.33752]
[1778452534431,35.74,82006.61,0.05,0.14067,0.00012,11.30722]
[1778452536106,35.74,82006.5,0.05,0.14065,0.00012,11.30635]
[1778452536598,35.74,81997.38,0.05,0.13953,0.00012,11.24362]
[1778452538131,35.74,82002.9,0.05,0.14021,0.00012,11.28143]
[1778452538136,35.74,82002.9,0.05,0.14021,0.00012,11.28143]
[1778452538304,35.74,82002.9,0.05,0.14021,0.00012,11.28143]
[1778452539823,35.74,82005.54,0.05,0.14053,0.00012,11.29954]
[1778452540149,35.74,82005.54,0.05,0.14053,0.00012,11.29954]
[1778452540748,35.74,82005.54,0.05,0.14053,0.00012,11.29954]
[1778452541324,35.74,82004.21,0.05,0.14037,0.00012,11.29062]
[1778452542328,35.74,82004.21,0.05,0.14037,0.00012,11.29062]
[1778452542345,35.74,82004.21,0.05,0.14037,0.00012,11.29062]
[1778452542418,35.74,82004.21,0.05,0.14037,0.00012,11.29062]
[1778452542493,35.74,82013.89,0.05,0.14157,0.00012,11.35732]
[1778452544073,35.74,82013.54,0.05,0.14153,0.00012,11.35496]
[1778452544385,35.74,82013.54,0.05,0.14153,0.00012,11.35496]
[1778452544630,35.74,81996.72,0.05,0.13945,0.00012,11.23933]
[1778452546670,35.74,81987.05,0.05,0.13827,0.00012,11.17319]
[1778452548151,35.74,81986.61,0.05,0.13822,0.00012,11.17034]
[1778452548162,35.74,81986.61,0.05,0.13822,0.00012,11.17034]
[1778452548380,35.74,81986.61,0.05,0.13823,0.00012,11.17053]
[1778452548775,35.74,81986.61,0.05,0.13823,0.00012,11.17053]
[1778452549608,35.74,81970.82,0.05,0.13631,0.00012,11.0626]
[1778452550377,35.74,81970.82,0.05,0.13631,0.00012,11.0626]
[1778452550874,35.74,81964.35,0.05,0.13553,0.00012,11.01841]
[1778452555172,35.74,81963.02,0.05,0.13538,0.00012,11.00944]
[1778452555192,35.74,81963.02,0.05,0.13538,0.00012,11.00944]
[1778452560471,35.74,81966.86,0.05,0.13583,0.00012,11.03525]
[1778452561476,35.74,81966.86,0.05,0.13583,0.00012,11.03525]
[1778452561501,35.74,81966.86,0.05,0.13583,0.00012,11.03525]
[1778452562482,35.74,81963.34,0.05,0.1354,0.00012,11.01103]
[1778452563156,35.74,81965.99,0.05,0.13572,0.00012,11.02906]
[1778452563262,35.74,81965.99,0.05,0.13572,0.00012,11.02906]
[1778452563565,35.74,81961.45,0.05,0.13517,0.00012,10.99791]
[1778452563908,35.74,81961.45,0.05,0.13517,0.00012,10.99791]
[1778452563963,35.74,81961.45,0.05,0.13517,0.00012,10.99791]
[1778452564201,35.74,81961.45,0.05,0.13517,0.00012,10.99791]
[1778452564282,35.74,81961.45,0.05,0.13517,0.00012,10.99791]
[1778452564515,35.74,81961.14,0.05,0.13513,0.00012,10.99553]
[1778452565523,35.73,81944.53,0.05,0.13309,0.00012,10.87865]
[1778452567641,35.73,81940.53,0.05,0.13261,0.00012,10.85118]
[1778452567665,35.73,81930.28,0.05,0.13139,0.00012,10.78117]
[1778452568132,35.73,81930.28,0.05,0.13139,0.00012,10.78117]
[1778452568212,35.73,81930.28,0.05,0.13139,0.00012,10.78117]
[1778452568382,35.73,81930.28,0.05,0.13139,0.00012,10.78117]
[1778452568551,35.73,81929.21,0.05,0.13126,0.00012,10.77376]
[1778452569577,35.73,81929.21,0.05,0.13126,0.00012,10.77376]
[1778452569601,35.73,81901.46,0.05,0.12802,0.00012,10.58514]
[1778452569931,35.73,81901.46,0.05,0.12802,0.00012,10.58514]
[1778452570257,35.73,81901.46,0.05,0.12802,0.00012,10.58514]
[1778452570378,35.73,81901.46,0.05,0.12802,0.00012,10.58514]
[1778452571252,35.72,81901.46,0.05,0.12796,0.00012,10.58148]
[1778452571303,35.72,81901.46,0.05,0.12796,0.00012,10.58148]
[1778452571570,35.72,81896.56,0.05,0.12739,0.00012,10.54801]
[1778452572573,35.72,81908.15,0.05,0.12873,0.00012,10.62661]
[1778452572844,35.72,81908.15,0.05,0.12873,0.00012,10.62661]
[1778452572855,35.72,81908.15,0.05,0.12873,0.00012,10.62661]
[1778452573179,35.72,81908.15,0.05,0.12873,0.00012,10.62661]
[1778452573745,35.72,81908.15,0.05,0.12873,0.00012,10.62661]
[1778452573582,35.72,81913.11,0.05,0.1293,0.00012,10.66017]
[1778452574587,35.72,81914.25,0.05,0.12943,0.00012,10.66773]
[1778452575594,35.72,81902.64,0.05,0.12808,0.00012,10.58867]
[1778452579045,35.71,81908.88,0.05,0.12878,0.00012,10.62988]
[1778452579622,35.71,81914.88,0.05,0.12948,0.00012,10.6702]
[1778452580676,35.71,81914.88,0.05,0.12948,0.00012,10.6702]
[1778452581211,35.71,81914.66,0.05,0.12944,0.00012,10.6682]
[1778452582211,35.71,81914.13,0.05,0.12937,0.00012,10.66408]
[1778452582642,35.71,81912.49,0.05,0.12917,0.00012,10.65241]
[1778452584719,35.71,81904.06,0.05,0.12817,0.00012,10.59415]
[1778452589674,35.7,81905.9,0.05,0.12836,0.00012,10.60531]
[1778452590015,35.7,81903.53,0.05,0.12808,0.00012,10.589]
[1778452592713,35.7,81916.07,0.05,0.12946,0.00012,10.66688]
[1778452593837,35.7,81913.71,0.05,0.12918,0.00012,10.65042]
[1778452593895,35.7,81913.71,0.05,0.12918,0.00012,10.65042]
[1778452594047,35.7,81913.71,0.05,0.12918,0.00012,10.65042]
[1778452594640,35.7,81913.71,0.05,0.12918,0.00012,10.65042]
[1778452594741,35.7,81930.31,0.05,0.13112,0.00012,10.76331]
[1778452594879,35.7,81930.31,0.05,0.13112,0.00012,10.76331]
[1778452595734,35.7,81930.31,0.05,0.13112,0.00012,10.76313]
[1778452598755,35.69,81940.81,0.05,0.13235,0.00012,10.83397]
[1778452600769,35.69,81950.79,0.05,0.13353,0.00012,10.90162]
[1778452606198,35.69,81942.89,0.05,0.13256,0.00012,10.84642]
[1778452608031,35.69,81953.24,0.05,0.13379,0.00012,10.91676]
[1778452612553,35.69,81943.3,0.05,0.13258,0.00012,10.84757]
[1778452614592,35.68,81926.32,0.05,0.13057,0.00012,10.73114]
[1778452615492,35.68,81926.32,0.05,0.13057,0.00012,10.73114]
[1778452615529,35.68,81920.68,0.05,0.1299,0.00012,10.6924]
[1778452620714,35.68,81922.19,0.05,0.13006,0.00012,10.70184]
[1778452620783,35.68,81926.28,0.05,0.13052,0.00012,10.7287]
[1778452621138,35.68,81926.28,0.05,0.13052,0.00012,10.7287]
[1778452621346,35.68,81926.28,0.05,0.13052,0.00012,10.7287]
[1778452624801,35.67,81932.41,0.05,0.13122,0.00012,10.76917]
[1778452624677,35.67,81942.13,0.05,0.13235,0.00012,10.83432]
[1778452624904,35.67,81942.13,0.05,0.13235,0.00012,10.83432]
[1778452625347,35.67,81942.13,0.05,0.13235,0.00012,10.83432]
[1778452625425,35.67,81942.13,0.05,0.13235,0.00012,10.83432]
[1778452625731,35.67,81942.13,0.05,0.13235,0.00012,10.83432]
[1778452625733,35.67,81934.57,0.05,0.13145,0.00012,10.78224]
[1778452627245,35.67,81934.57,0.05,0.13145,0.00012,10.78224]
[1778452627298,35.67,81903.61,0.05,0.12781,0.00012,10.57077]
[1778452628004,35.67,81903.61,0.05,0.12781,0.00012,10.57077]
[1778452628213,35.67,81903.61,0.05,0.12781,0.00012,10.57077]
[1778452629652,35.67,81901.76,0.05,0.12758,0.00012,10.55727]
[1778452631986,35.66,81902.05,0.05,0.1276,0.00012,10.55846]
[1778452632624,35.66,81902.05,0.05,0.1276,0.00012,10.55846]
[1778452632674,35.66,81906.51,0.05,0.1281,0.00012,10.58788]
[1778452637932,35.66,81899.25,0.05,0.12722,0.00012,10.53625]
[1778452640328,35.65,81911.15,0.05,0.12859,0.00012,10.61625]
[1778452643673,35.65,81901.49,0.05,0.12745,0.00012,10.54959]
[1778452648731,35.65,81905.38,0.05,0.12786,0.00012,10.57376]
[1778452656072,35.63,81903.98,0.05,0.12756,0.00012,10.55386]
[1778452660646,35.63,81895.67,0.05,0.12658,0.00012,10.49611]
[1778452660708,35.63,81894.78,0.05,0.12646,0.00012,10.48929]
[1778452661681,35.63,81894.78,0.05,0.12646,0.00012,10.48929]
[1778452661717,35.63,81891.26,0.05,0.12605,0.00011,10.46501]
[1778452662879,35.63,81891.26,0.05,0.12605,0.00011,10.46501]
[1778452662884,35.63,81891.26,0.05,0.12605,0.00011,10.46501]
[1778452662888,35.63,81891.26,0.05,0.12605,0.00011,10.46501]
[1778452662929,35.63,81891.26,0.05,0.12605,0.00011,10.46501]
[1778452663208,35.63,81900.67,0.05,0.12713,0.00012,10.52843]
[1778452668243,35.62,81892.03,0.05,0.12608,0.00012,10.46699]
[1778452669352,35.62,81892.03,0.05,0.12608,0.00012,10.46699]
[1778452669575,35.62,81890.72,0.05,0.12592,0.00011,10.45715]
[1778452671532,35.62,81890.72,0.05,0.12592,0.00011,10.45715]
[1778452671625,35.62,81897.91,0.05,0.12673,0.00012,10.50517]
[1778452674286,35.61,81908.52,0.05,0.12795,0.00012,10.57646]
[1778452675403,35.61,81908.52,0.05,0.12795,0.00012,10.57646]
[1778452675782,35.61,81908.38,0.05,0.12791,0.00012,10.57447]
[1778452677289,35.61,81908.38,0.05,0.12791,0.00012,10.57447]
[1778452677723,35.61,81885.01,0.05,0.12519,0.00011,10.4145]
[1778452678045,35.61,81885.01,0.05,0.12519,0.00011,10.4145]
[1778452678660,35.61,81885.01,0.05,0.12519,0.00011,10.4145]
[1778452681771,35.6,81898.33,0.05,0.1267,0.00012,10.50333]
[1778452683354,35.6,81906.86,0.05,0.12768,0.00012,10.56092]
[1778452686820,35.6,81908.03,0.05,0.12779,0.00012,10.56741]
[1778452686893,35.6,81907.66,0.05,0.12774,0.00012,10.56439]
[1778452687275,35.6,81907.66,0.05,0.12774,0.00012,10.56439]
[1778452687453,35.6,81927.73,0.05,0.13008,0.00012,10.70117]
[1778452691929,35.59,81935.27,0.05,0.13095,0.00012,10.75112]
[1778452691935,35.59,81935.27,0.05,0.13095,0.00012,10.75112]
[1778452692418,35.59,81935.93,0.05,0.13102,0.00012,10.75535]
[1778452693325,35.59,81935.93,0.05,0.13102,0.00012,10.75535]
[1778452693484,35.59,81935.93,0.05,0.13102,0.00012,10.75535]
[1778452693586,35.59,81945.44,0.05,0.13214,0.00012,10.8201]
[1778452695052,35.59,81945.44,0.05,0.13213,0.00012,10.81975]
[1778452695438,35.59,81944.4,0.05,0.132,0.00012,10.81229]
[1778452695946,35.59,81944.4,0.05,0.132,0.00012,10.81229]
[1778452696780,35.59,81947.22,0.05,0.13233,0.00012,10.83125]
[1778452697482,35.59,81947.22,0.05,0.13233,0.00012,10.83125]
[1778452697730,35.59,81946.9,0.05,0.13229,0.00012,10.8287]
[1778452700813,35.59,81953.78,0.05,0.1331,0.00012,10.87506]
[1778452700863,35.59,81954.71,0.05,0.1332,0.00012,10.88103]
[1778452701831,35.59,81954.71,0.05,0.1332,0.00012,10.88103]
[1778452701877,35.58,81937.02,0.05,0.13109,0.00012,10.75956]
[1778452702840,35.58,81937.02,0.05,0.13109,0.00012,10.75956]
[1778452703309,35.58,81937.02,0.05,0.13108,0.00012,10.75915]
[1778452703344,35.58,81937.02,0.05,0.13108,0.00012,10.75915]
[1778452703378,35.58,81937.02,0.05,0.13108,0.00012,10.75915]
[1778452703406,35.58,81937.02,0.05,0.13108,0.00012,10.75915]
[1778452703494,35.58,81917.99,0.05,0.12884,0.00012,10.6289]
[1778452704003,35.58,81917.99,0.05,0.12884,0.00012,10.6289]
[1778452704023,35.58,81917.99,0.05,0.12884,0.00012,10.6289]
[1778452704301,35.58,81917.99,0.05,0.12884,0.00012,10.6289]
[1778452704331,35.58,81917.99,0.05,0.12884,0.00012,10.6289]
[1778452704367,35.58,81917.99,0.05,0.12884,0.00012,10.6289]
[1778452704698,35.58,81917.99,0.05,0.12884,0.00012,10.6289]
[1778452704730,35.58,81917.99,0.05,0.12884,0.00012,10.6289]
[1778452704874,35.58,81917.99,0.05,0.12884,0.00012,10.6289]
[1778452704826,35.58,81913.23,0.05,0.12828,0.00012,10.59594]
[1778452704905,35.58,81913.23,0.05,0.12828,0.00012,10.59594]
[1778452705493,35.58,81913.23,0.05,0.12828,0.00012,10.59594]
[1778452705528,35.58,81913.23,0.05,0.12828,0.00012,10.59594]
[1778452705592,35.58,81921.24,0.05,0.1292,0.00012,10.65006]
[1778452708413,35.58,81922.36,0.05,0.12931,0.00012,10.65657]
[1778452708845,35.58,81922.36,0.05,0.12931,0.00012,10.65657]
[1778452708821,35.58,81919.11,0.05,0.12892,0.00012,10.63383]
[1778452710501,35.58,81919.11,0.05,0.12892,0.00012,10.63383]
[1778452710562,35.57,81914.17,0.05,0.12833,0.00012,10.59916]
[1778452712626,35.57,81897.24,0.05,0.12629,0.00012,10.47696]
[1778452713471,35.57,81897.24,0.05,0.12629,0.00012,10.47696]
[1778452713565,35.57,81897.24,0.05,0.12628,0.00012,10.47662]
[1778452718491,35.57,81894.4,0.05,0.12593,0.00012,10.45586]
[1778452718683,35.57,81895.74,0.05,0.12608,0.00012,10.46455]
[1778452720803,35.56,81895.74,0.05,0.12607,0.00012,10.46423]
[1778452720853,35.56,81899.0,0.05,0.12644,0.00012,10.48598]
[1778452721925,35.56,81892.07,0.05,0.12564,0.00011,10.43853]
[1778452722702,35.56,81901.53,0.05,0.12672,0.00012,10.50243]
[1778452727762,35.56,81905.32,0.05,0.12714,0.00012,10.52699]
[1778452728788,35.56,81898.36,0.05,0.12633,0.00012,10.47923]
[1778452728846,35.56,81889.15,0.05,0.12526,0.00011,10.41625]
[1778452729922,35.56,81888.96,0.05,0.12523,0.00011,10.41461]
[1778452732788,35.55,81880.98,0.05,0.12431,0.00011,10.3599]
[1778452732812,35.55,81880.98,0.05,0.12431,0.00011,10.3599]
[1778452732856,35.55,81880.98,0.05,0.12431,0.00011,10.3599]
[1778452732912,35.55,81890.16,0.05,0.12535,0.00011,10.4216]
[1778452734734,35.55,81903.72,0.05,0.12686,0.00012,10.51082]
[1778452735029,35.55,81903.72,0.05,0.12686,0.00012,10.51082]
[1778452735740,35.54,81905.43,0.05,0.12705,0.00012,10.52208]
[1778452736839,35.54,81888.7,0.05,0.12512,0.00011,10.4078]
[1778452741580,35.54,81881.12,0.05,0.12423,0.00011,10.35501]
[1778452741916,35.54,81892.72,0.05,0.12555,0.00011,10.43348]
[1778452743254,35.53,81893.09,0.05,0.12556,0.00012,10.43441]
[1778452743796,35.53,81899.76,0.05,0.12633,0.00012,10.47949]
[1778452746817,35.53,81914.25,0.05,0.12799,0.00012,10.57719]
[1778452747378,35.53,81914.25,0.05,0.12799,0.00012,10.57719]
[1778452747824,35.53,81919.27,0.05,0.12857,0.00012,10.61096]
[1778452749237,35.53,81919.77,0.05,0.12862,0.00012,10.61385]
[1778452749346,35.53,81919.77,0.05,0.12862,0.00012,10.61385]
[1778452750487,35.53,81917.94,0.05,0.1284,0.00012,10.60084]
[1778452750845,35.53,81908.05,0.05,0.12724,0.00012,10.53289]
[1778452753869,35.52,81899.59,0.05,0.12623,0.00012,10.47382]
[1778452754186,35.52,81899.59,0.05,0.12623,0.00012,10.47382]
[1778452754876,35.52,81890.98,0.05,0.12523,0.00011,10.41482]
[1778452757618,35.52,81890.84,0.05,0.1252,0.00011,10.41311]
[1778452757896,35.52,81893.3,0.05,0.12548,0.00012,10.42946]
[1778452758217,35.52,81893.3,0.05,0.12548,0.00012,10.42946]
[1778452758941,35.52,81900.13,0.05,0.12626,0.00012,10.47552]
[1778452762019,35.51,81901.0,0.05,0.12634,0.00012,10.48039]
[1778452762325,35.51,81901.0,0.05,0.12634,0.00012,10.48039]
[1778452762933,35.51,81909.65,0.05,0.12734,0.00012,10.53896]
[1778452763825,35.51,81909.65,0.05,0.12734,0.00012,10.53896]
[1778452763938,35.51,81909.65,0.05,0.12733,0.00012,10.5386]
[1778452765851,35.51,81911.29,0.05,0.12751,0.00012,10.54935]
[1778452765953,35.51,81910.02,0.05,0.12736,0.00012,10.54025]
[1778452770988,35.51,81909.34,0.05,0.12724,0.00012,10.53342]
[1778452774432,35.5,81910.27,0.05,0.12727,0.00012,10.5328]
[1778452774526,35.5,81910.46,0.05,0.12729,0.00012,10.53367]
[1778452774978,35.5,81910.46,0.05,0.12729,0.00012,10.53367]
[1778452775318,35.5,81910.46,0.05,0.12729,0.00012,10.53367]
[1778452776167,35.5,81899.7,0.05,0.12603,0.00012,10.45941]
[1778452777399,35.5,81899.7,0.05,0.12603,0.00012,10.45941]
[1778452777437,35.5,81899.7,0.05,0.12603,0.00012,10.45941]
[1778452777500,35.5,81890.53,0.05,0.12496,0.00011,10.39653]
[1778452778138,35.5,81890.53,0.05,0.12496,0.00011,10.39653]
[1778452778182,35.5,81887.32,0.05,0.12459,0.00011,10.37429]
[1778452784079,35.49,81889.66,0.05,0.12482,0.00011,10.38829]
[1778452788447,35.49,81898.54,0.05,0.12582,0.00012,10.44738]
[1778452794149,35.48,81900.97,0.05,0.12606,0.00012,10.46146]
[1778452797552,35.48,81902.11,0.05,0.12617,0.00012,10.46793]
[1778452797589,35.48,81903.14,0.05,0.12629,0.00012,10.47495]
[1778452801332,35.48,81926.49,0.05,0.12898,0.00012,10.63285]
[1778452802748,35.48,81926.49,0.05,0.12898,0.00012,10.63285]
[1778452802792,35.47,81933.86,0.05,0.12983,0.00012,10.68229]
[1778452804007,35.47,81933.86,0.05,0.12983,0.00012,10.68229]
[1778452804770,35.47,81935.41,0.05,0.13001,0.00012,10.6929]
[1778452804789,35.47,81938.03,0.05,0.1303,0.00012,10.7096]
[1778452805010,35.47,81938.03,0.05,0.1303,0.00012,10.7096]
[1778452808870,35.47,81938.7,0.05,0.13036,0.00012,10.71292]
[1778452808948,35.46,81941.43,0.05,0.13066,0.00012,10.73034]
[1778452810933,35.46,81941.83,0.05,0.1307,0.00012,10.73266]
[1778452810866,35.46,81950.96,0.05,0.13178,0.00012,10.79486]
[1778452811279,35.46,81950.96,0.05,0.13178,0.00012,10.79486]
[1778452816971,35.46,81950.03,0.05,0.13163,0.00012,10.7865]
[1778452819274,35.46,81951.07,0.05,0.13175,0.00012,10.79344]
[1778452820806,35.45,81948.87,0.05,0.13148,0.00012,10.77783]
[1778452821003,35.45,81948.87,0.05,0.13148,0.00012,10.77783]
[1778452821014,35.45,81946.88,0.05,0.13123,0.00012,10.7632]
[1778452821583,35.45,81960.39,0.05,0.13284,0.00012,10.85599]
[1778452822915,35.45,81960.39,0.05,0.13284,0.00012,10.85599]
[1778452822975,35.45,81963.19,0.05,0.13316,0.00012,10.87449]
[1778452823671,35.45,81963.19,0.05,0.13316,0.00012,10.87449]
[1778452823984,35.45,81963.76,0.05,0.13322,0.00012,10.8781]
[1778452828182,35.45,81964.54,0.05,0.1333,0.00012,10.88247]
[1778452828400,35.45,81968.17,0.05,0.13373,0.00012,10.90711]
[1778452830438,35.44,81955.08,0.05,0.13215,0.00012,10.81644]
[1778452831466,35.44,81955.08,0.05,0.13215,0.00012,10.81644]
[1778452831647,35.44,81959.95,0.05,0.13267,0.00012,10.84353]
[1778452833532,35.44,81968.7,0.05,0.13371,0.00012,10.90322]
[1778452834932,35.44,81968.7,0.05,0.13371,0.00012,10.90322]
[1778452834996,35.44,81968.86,0.05,0.13371,0.00012,10.90362]
[1778452836377,35.44,81968.86,0.05,0.13371,0.00012,10.90362]
[1778452836464,35.44,81963.11,0.05,0.13302,0.00012,10.86369]
[1778452837248,35.44,81963.11,0.05,0.13302,0.00012,10.86369]
[1778452837694,35.44,81962.31,0.05,0.13292,0.00012,10.85788]
[1778452842803,35.43,81964.87,0.05,0.1332,0.00012,10.8742]
[1778452842932,35.43,81964.87,0.05,0.1332,0.00012,10.8742]
[1778452842969,35.43,81964.87,0.05,0.1332,0.00012,10.8742]
[1778452843746,35.43,81963.32,0.05,0.133,0.00012,10.86285]
[1778452843756,35.43,81949.24,0.05,0.13132,0.00012,10.76609]
[1778452845806,35.43,81947.8,0.05,0.13113,0.00012,10.75527]
[1778452845808,35.43,81947.8,0.05,0.13113,0.00012,10.75527]
[1778452845834,35.43,81947.8,0.05,0.13113,0.00012,10.75527]
[1778452845874,35.43,81936.65,0.05,0.1298,0.00012,10.67808]
[1778452847881,35.43,81936.65,0.05,0.1298,0.00012,10.67808]
[1778452847956,35.43,81933.52,0.05,0.12941,0.00012,10.65547]
[1778452853577,35.42,81936.73,0.05,0.12975,0.00012,10.67515]
[1778452853677,35.42,81924.78,0.05,0.12833,0.00012,10.59272]
[1778452859622,35.41,81920.66,0.05,0.1278,0.00012,10.5617]
[1778452863759,35.41,81926.15,0.05,0.12841,0.00012,10.59754]
[1778452863920,35.41,81926.15,0.05,0.12841,0.00012,10.59754]
[1778452864512,35.41,81914.95,0.05,0.1271,0.00012,10.52044]
[1778452864848,35.41,81914.95,0.05,0.1271,0.00012,10.52044]
[1778452865051,35.4,81912.35,0.05,0.12679,0.00012,10.50229]
[1778452866986,35.4,81900.26,0.05,0.12538,0.00012,10.41916]
[1778452872771,35.4,81896.15,0.05,0.12488,0.00012,10.38982]
[1778452873401,35.4,81893.75,0.05,0.1246,0.00011,10.37315]
[1778452873637,35.4,81893.75,0.05,0.1246,0.00011,10.37315]
[1778452873986,35.4,81881.55,0.05,0.1232,0.00011,10.28983]
[1778452876520,35.4,81879.99,0.05,0.12301,0.00011,10.27883]
[1778452876745,35.4,81879.15,0.05,0.12291,0.00011,10.27274]
[1778452881781,35.39,81874.38,0.05,0.12233,0.00011,10.23832]
[1778452883583,35.39,81874.15,0.05,0.1223,0.00011,10.23633]
[1778452883796,35.39,81873.63,0.05,0.12223,0.00011,10.23237]
[1778452885066,35.39,81873.63,0.05,0.12223,0.00011,10.23237]
[1778452885911,35.39,81859.5,0.05,0.12063,0.00011,10.13575]
[1778452887374,35.38,81859.04,0.05,0.12052,0.00011,10.12971]
[1778452888089,35.37,81858.97,0.05,0.12044,0.00011,10.12455]
[1778452888832,35.37,81858.97,0.05,0.12044,0.00011,10.12455]
[1778452888924,35.35,81857.38,0.05,0.12014,0.00011,10.10673]
[1778452893266,35.33,81851.53,0.05,0.11928,0.00011,10.05238]
[1778452893294,35.33,81851.53,0.05,0.11928,0.00011,10.05238]
[1778452893502,35.33,81851.53,0.05,0.11928,0.00011,10.05238]
[1778452893864,35.33,81850.55,0.05,0.11917,0.00011,10.04575]
[1778452894118,35.33,81850.55,0.05,0.11917,0.00011,10.04575]
[1778452894871,35.32,81863.79,0.05,0.12062,0.00011,10.13353]
[1778452895580,35.32,81863.79,0.05,0.12062,0.00011,10.13353]
[1778452895878,35.32,81868.47,0.05,0.12114,0.00011,10.1648]
[1778452898322,35.32,81869.12,0.05,0.1212,0.00011,10.1684]
[1778452898359,35.32,81869.12,0.05,0.1212,0.00011,10.1684]
[1778452899004,35.32,81872.35,0.05,0.12156,0.00011,10.19008]
[1778452904942,35.31,81870.83,0.05,0.12134,0.00011,10.17697]
[1778452908054,35.31,81884.5,0.05,0.12287,0.00011,10.26843]
[1778452910990,35.31,81897.35,0.05,0.12431,0.00012,10.35444]
[1778452916029,35.3,81889.54,0.05,0.12337,0.00011,10.29827]
[1778452917035,35.29,81899.45,0.05,0.12448,0.00012,10.36455]
[1778452922041,35.29,81902.87,0.05,0.12482,0.00012,10.38481]
[1778452926026,35.28,81893.96,0.05,0.12375,0.00011,10.32094]
[1778452926126,35.28,81907.63,0.05,0.12531,0.00012,10.41368]
[1778452929860,35.24,81908.59,0.05,0.12514,0.00012,10.40369]
[1778452930133,35.22,81919.32,0.05,0.12628,0.00012,10.47137]
[1778452930578,35.22,81919.32,0.05,0.12628,0.00012,10.47137]
[1778452930606,35.22,81919.32,0.05,0.12628,0.00012,10.47137]
[1778452932146,35.18,81907.71,0.05,0.12464,0.00012,10.37499]
[1778452933993,35.18,81900.18,0.05,0.12376,0.00012,10.32267]
[1778452934160,35.18,81900.14,0.05,0.12375,0.00012,10.32174]
[1778452937435,35.14,81903.08,0.05,0.12385,0.00012,10.32829]
[1778452938189,35.14,81903.01,0.05,0.12384,0.00012,10.32781]
[1778452938345,35.14,81903.01,0.05,0.12384,0.00012,10.32781]
[1778452939197,35.11,81878.17,0.05,0.12079,0.00011,10.14519]
[1778452940152,35.11,81878.17,0.05,0.12079,0.00011,10.14519]
[1778452940203,35.11,81872.38,0.05,0.12013,0.00011,10.1053]
[1778452945458,35.1,81866.26,0.05,0.11935,0.00011,10.0587]
[1778452946293,35.1,81860.81,0.05,0.11874,0.00011,10.02133]
[1778452946585,35.1,81860.02,0.05,0.11864,0.00011,10.01538]
[1778452948029,35.09,81868.9,0.05,0.11963,0.00011,10.07547]
[1778452948341,35.09,81868.9,0.05,0.11963,0.00011,10.07547]
[1778452948362,35.09,81869.29,0.05,0.11968,0.00011,10.07813]
[1778452953979,35.09,81864.98,0.05,0.1191,0.00011,10.04105]
[1778452957939,35.08,81862.06,0.05,0.11873,0.00011,10.01832]
[1778452958040,35.08,81854.18,0.05,0.11782,0.00011,9.96335]
[1778452958629,35.08,81854.18,0.05,0.11782,0.00011,9.96335]
[1778452959181,35.08,81854.18,0.05,0.11782,0.00011,9.96335]
[1778452958708,35.08,81853.45,0.05,0.11774,0.00011,9.95839]
[1778452959341,35.08,81853.45,0.05,0.11773,0.00011,9.95775]
[1778452962316,35.08,81853.47,0.05,0.11771,0.00011,9.95663]
[1778452962395,35.07,81855.59,0.05,0.11794,0.00011,9.97042]
[1778452964375,35.06,81865.66,0.05,0.11895,0.00011,10.03197]
[1778452969410,35.05,81861.02,0.05,0.11837,0.00011,9.99676]
[1778452975626,35.0,81861.67,0.05,0.11809,0.00011,9.98015]
[1778452976132,34.95,81865.81,0.05,0.11822,0.00011,9.98856]
[1778452976959,34.93,81842.77,0.05,0.11555,0.00011,9.82516]
[1778452977572,34.93,81842.77,0.05,0.11555,0.00011,9.82516]
[1778452977611,34.93,81842.77,0.05,0.11555,0.00011,9.82516]
[1778452977942,34.93,81842.77,0.05,0.11555,0.00011,9.82516]
[1778452978143,34.93,81842.77,0.05,0.11555,0.00011,9.82516]
[1778452978310,34.9,81838.8,0.05,0.11492,0.00011,9.78694]
[1778452978364,34.9,81838.8,0.05,0.11492,0.00011,9.78694]
[1778452979676,34.89,81836.99,0.05,0.11466,0.00011,9.77071]
[1778452980806,34.89,81836.93,0.05,0.11465,0.00011,9.7703]
[1778452981127,34.89,81836.93,0.05,0.11465,0.00011,9.7703]
[1778452981210,34.88,81837.92,0.05,0.11464,0.00011,9.76972]
[1778452986313,34.86,81841.05,0.05,0.11485,0.00011,9.78252]
[1778452992105,34.85,81835.67,0.05,0.11422,0.00011,9.74382]
[1778452994228,34.83,81849.36,0.05,0.1156,0.00011,9.82915]
[1778452994320,34.83,81849.36,0.05,0.1156,0.00011,9.82915]
[1778452994327,34.83,81849.36,0.05,0.1156,0.00011,9.82915]
[1778452994545,34.83,81849.36,0.05,0.1156,0.00011,9.82915]
[1778452994578,34.83,81849.36,0.05,0.1156,0.00011,9.82915]
[1778452994679,34.83,81847.92,0.05,0.11544,0.00011,9.81934]
[1778452995644,34.83,81847.92,0.05,0.11544,0.00011,9.81934]
[1778452997522,34.82,81844.66,0.05,0.11498,0.00011,9.79093]
[1778452997605,34.82,81839.57,0.05,0.11441,0.00011,9.75571]
[1778453002641,34.77,81836.54,0.05,0.11374,0.00011,9.7145]
[1778453007734,34.72,81835.59,0.05,0.11332,0.00011,9.68919]
[1778453007775,34.71,81846.06,0.05,0.1144,0.00011,9.75604]
[1778453012716,34.69,81839.96,0.05,0.11356,0.00011,9.70195]
[1778453017751,34.68,81835.55,0.05,0.11298,0.00011,9.66596]
[1778453022786,34.63,81837.73,0.05,0.1129,0.00011,9.66137]
[1778453027822,34.6,81842.3,0.05,0.11321,0.00011,9.68058]
[1778453032980,34.6,81841.22,0.05,0.11306,0.00011,9.67155]
[1778453034871,34.6,81855.94,0.05,0.11467,0.00011,9.77095]
[1778453039906,34.59,81849.69,0.05,0.11394,0.00011,9.7258]
[1778453042928,34.59,81858.38,0.05,0.11487,0.00011,9.78381]
[1778453048972,34.58,81854.49,0.05,0.11439,0.00011,9.75419]
[1778453054004,34.57,81854.86,0.05,0.11439,0.00011,9.75421]
[1778453059040,34.57,81852.78,0.05,0.11412,0.00011,9.73752]
[1778453064074,34.56,81851.02,0.05,0.11388,0.00011,9.72265]
[1778453069110,34.56,81849.06,0.05,0.11363,0.00011,9.70688]
[1778453074151,34.55,81848.12,0.05,0.11343,0.00011,9.69224]
[1778453079185,34.55,81842.52,0.05,0.11278,0.00011,9.65179]
[1778453084221,34.51,81851.03,0.05,0.11348,0.00011,9.69557]
[1778453086235,34.51,81841.53,0.05,0.11241,0.00011,9.62961]
[1778453091270,34.5,81839.66,0.05,0.11218,0.00011,9.61498]
[1778453096305,34.5,81846.85,0.05,0.11294,0.00011,9.66228]
[1778453101345,34.5,81852.94,0.05,0.11358,0.00011,9.70216]
[1778453102379,34.5,81852.94,0.05,0.11358,0.00011,9.70216]
[1778453102360,34.5,81866.19,0.05,0.11505,0.00011,9.79311]
[1778453102810,34.5,81866.19,0.05,0.11505,0.00011,9.79311]
[1778453102835,34.5,81866.19,0.05,0.11505,0.00011,9.79311]
[1778453103374,34.5,81880.49,0.05,0.11666,0.00011,9.89157]
[1778453104368,34.49,81890.22,0.05,0.11773,0.00011,9.95731]
[1778453106079,34.49,81890.7,0.05,0.11778,0.00011,9.96034]
[1778453106384,34.49,81883.05,0.05,0.11691,0.00011,9.90731]
[1778453108951,34.48,81883.94,0.05,0.11695,0.00011,9.90968]
[1778453108957,34.48,81886.96,0.05,0.11729,0.00011,9.93053]
[1778453110112,34.48,81886.96,0.05,0.11729,0.00011,9.93053]
[1778453110121,34.48,81886.96,0.05,0.11729,0.00011,9.93053]
[1778453110164,34.48,81896.66,0.05,0.11838,0.00011,9.9966]
[1778453115444,34.47,81899.06,0.05,0.11861,0.00011,10.01076]
[1778453120480,34.47,81905.19,0.05,0.11927,0.00011,10.05114]
[1778453122680,34.47,81901.49,0.05,0.11885,0.00011,10.02522]
[1778453123006,34.47,81901.49,0.05,0.11885,0.00011,10.02522]
[1778453125708,34.47,81911.95,0.05,0.12003,0.00012,10.09679]
[1778453125722,34.47,81911.95,0.05,0.12003,0.00012,10.09679]
[1778453125736,34.47,81911.95,0.05,0.12003,0.00012,10.09679]
[1778453126132,34.46,81912.59,0.05,0.1201,0.00012,10.10087]
[1778453127544,34.46,81901.47,0.05,0.11881,0.00011,10.02314]
[1778453132563,34.46,81904.4,0.05,0.11907,0.00011,10.03607]
[1778453136591,34.46,81912.81,0.05,0.12001,0.00012,10.09341]
[1778453137448,34.46,81912.81,0.05,0.12001,0.00012,10.09341]
[1778453137762,34.46,81918.89,0.05,0.12071,0.00012,10.1354]
[1778453143403,34.45,81920.81,0.05,0.12091,0.00012,10.14737]
[1778453147268,34.45,81938.15,0.05,0.12289,0.00012,10.26593]
[1778453147734,34.45,81926.33,0.05,0.12151,0.00012,10.18353]
[1778453149175,34.45,81916.51,0.05,0.12036,0.00012,10.11425]
[1778453150055,34.45,81916.51,0.05,0.12036,0.00012,10.11425]
[1778453150156,34.45,81917.47,0.05,0.12046,0.00012,10.12059]
[1778453150674,34.45,81917.47,0.05,0.12046,0.00012,10.12059]
[1778453151033,34.45,81917.47,0.05,0.12046,0.00012,10.12059]
[1778453151134,34.44,81916.29,0.05,0.12032,0.00012,10.11205]
[1778453156732,34.44,81915.77,0.05,0.12023,0.00012,10.10687]
[1778453158113,34.44,81915.77,0.05,0.12023,0.00012,10.10687]
[1778453158214,34.44,81914.36,0.05,0.12006,0.00012,10.09645]
[1778453164228,34.44,81915.62,0.05,0.12019,0.00012,10.10403]
[1778453164328,34.43,81916.27,0.05,0.12025,0.00012,10.10795]
[1778453167499,34.43,81914.99,0.05,0.1201,0.00012,10.09875]
[1778453168305,34.43,81910.51,0.05,0.11956,0.00011,10.06654]
[1778453169824,34.43,81895.38,0.05,0.11783,0.00011,9.96118]
[1778453172035,34.43,81893.6,0.05,0.11762,0.00011,9.94854]
[1778453172058,34.43,81893.6,0.05,0.11762,0.00011,9.94854]
[1778453173084,34.43,81890.34,0.05,0.11724,0.00011,9.9254]
[1778453173704,34.43,81886.35,0.05,0.11678,0.00011,9.89741]
[1778453173852,34.43,81886.35,0.05,0.11678,0.00011,9.89741]
[1778453179410,34.42,81885.56,0.05,0.11667,0.00011,9.89045]
[1778453181558,34.42,81873.68,0.05,0.11531,0.00011,9.80724]
[1778453184028,34.42,81889.63,0.05,0.11709,0.00011,9.91596]
[1778453187023,34.41,81879.48,0.05,0.11592,0.00011,9.84486]
[1778453191274,34.41,81868.8,0.05,0.11463,0.00011,9.76286]
[1778453197021,34.4,81866.66,0.05,0.11436,0.00011,9.74631]
[1778453202054,34.4,81861.64,0.05,0.11377,0.00011,9.71]
[1778453207091,34.38,81864.06,0.05,0.11392,0.00011,9.71927]
[1778453212126,34.36,81863.76,0.05,0.11371,0.00011,9.70623]
[1778453216392,34.35,81884.47,0.05,0.11599,0.00011,9.84722]
[1778453221933,34.35,81880.18,0.05,0.11547,0.00011,9.81502]
[1778453223208,34.34,81866.37,0.05,0.11392,0.00011,9.71926]
[1778453223937,34.34,81866.37,0.05,0.11392,0.00011,9.71926]
[1778453224216,34.34,81862.4,0.05,0.11346,0.00011,9.69123]
[1778453224787,34.34,81862.4,0.05,0.11346,0.00011,9.69123]
[1778453225221,34.34,81860.96,0.05,0.1133,0.00011,9.68101]
[1778453230256,34.34,81860.25,0.05,0.11319,0.00011,9.6745]
[1778453231944,34.34,81860.25,0.05,0.11319,0.00011,9.6745]
[1778453232516,34.34,81857.3,0.05,0.11286,0.00011,9.65362]
[1778453233927,34.34,81857.3,0.05,0.11285,0.00011,9.65332]
[1778453233952,34.34,81857.3,0.05,0.11285,0.00011,9.65332]
[1778453235193,34.34,81850.62,0.05,0.11211,0.00011,9.6072]
[1778453235295,34.34,81848.17,0.05,0.11184,0.00011,9.59017]
[1778453240329,34.33,81844.65,0.05,0.11143,0.00011,9.56473]
[1778453242343,34.33,81835.42,0.05,0.11041,0.00011,9.50103]
[1778453245365,34.33,81823.84,0.05,0.10913,0.00011,9.42027]
[1778453247269,34.33,81820.81,0.05,0.10879,0.00011,9.39914]
[1778453247351,34.33,81820.81,0.05,0.10879,0.00011,9.39914]
[1778453247451,34.33,81863.52,0.05,0.11347,0.00011,9.69176]
[1778453249403,34.32,81870.08,0.05,0.11418,0.00011,9.7358]
[1778453251399,34.32,81870.92,0.05,0.11427,0.00011,9.7412]
[1778453256449,34.32,81877.85,0.05,0.11494,0.00011,9.78046]
[1778453257778,34.32,81884.0,0.05,0.11563,0.00011,9.82249]
[1778453258463,34.31,81884.36,0.05,0.11566,0.00011,9.82449]
[1778453263497,34.31,81889.1,0.05,0.11615,0.00011,9.8548]
[1778453267048,34.3,81890.48,0.05,0.11628,0.00011,9.86285]
[1778453267526,34.3,81890.61,0.05,0.11629,0.00011,9.86326]
[1778453272561,34.3,81890.5,0.05,0.11624,0.00011,9.86004]
[1778453277595,34.29,81890.0,0.05,0.11614,0.00011,9.85426]
[1778453282034,34.29,81891.8,0.05,0.11631,0.00011,9.86483]
[1778453282101,34.29,81891.35,0.05,0.11626,0.00011,9.86171]
[1778453284492,34.28,81915.02,0.05,0.11893,0.00011,10.02451]
[1778453285869,34.28,81894.97,0.05,0.11664,0.00011,9.88513]
[1778453291701,34.28,81897.12,0.05,0.11684,0.00011,9.8969]
[1778453296733,34.27,81896.78,0.05,0.11676,0.00011,9.89205]
[1778453300399,34.27,81906.28,0.05,0.11781,0.00011,9.95654]
[1778453305796,34.26,81908.03,0.05,0.11797,0.00011,9.96625]
[1778453310831,34.26,81906.56,0.05,0.11777,0.00011,9.95415]
[1778453313339,34.25,81901.59,0.05,0.11713,0.00011,9.91283]
[1778453313415,34.25,81901.59,0.05,0.11713,0.00011,9.91283]
[1778453313457,34.25,81901.59,0.05,0.11713,0.00011,9.91283]
[1778453313621,34.25,81892.57,0.05,0.1161,0.00011,9.84991]
[1778453315136,34.25,81892.7,0.05,0.11612,0.00011,9.85081]
[1778453315470,34.25,81884.17,0.05,0.11515,0.00011,9.79114]
[1778453320545,34.25,81885.63,0.05,0.11528,0.00011,9.79922]
[1778453322895,34.25,81890.5,0.05,0.11582,0.00011,9.83228]
[1778453322903,34.25,81890.5,0.05,0.11582,0.00011,9.83228]
[1778453322952,34.24,81891.52,0.05,0.11592,0.00011,9.83892]
[1778453328995,34.24,81893.76,0.05,0.11615,0.00011,9.85284]
[1778453329545,34.24,81909.97,0.05,0.11799,0.00011,9.96498]
[1778453332687,34.24,81919.99,0.05,0.11912,0.00012,10.03359]
[1778453338021,34.23,81923.16,0.05,0.11943,0.00012,10.05262]
[1778453341361,34.22,81914.3,0.05,0.11838,0.00011,9.9892]
[1778453347007,34.22,81915.78,0.05,0.11852,0.00011,9.9973]
[1778453350557,34.22,81924.25,0.05,0.11947,0.00012,10.05501]
[1778453357641,34.21,81927.26,0.05,0.11975,0.00012,10.07225]
[1778453359172,34.2,81914.86,0.05,0.1183,0.00011,9.98403]
[1778453364207,34.2,81915.44,0.05,0.11832,0.00011,9.98541]
[1778453369241,34.19,81916.19,0.05,0.11837,0.00011,9.98862]
[1778453374282,34.19,81916.45,0.05,0.11831,0.00011,9.98235]
[1778453376294,34.18,81925.43,0.05,0.11933,0.00012,10.04421]
[1778453381335,34.18,81920.29,0.05,0.1187,0.00012,10.00602]
[1778453382578,34.18,81931.96,0.05,0.12004,0.00012,10.0872]
[1778453388380,34.17,81936.9,0.05,0.12056,0.00012,10.11855]
[1778453390395,34.17,81945.44,0.05,0.12154,0.00012,10.17733]
[1778453393702,34.16,81948.05,0.05,0.12182,0.00012,10.19435]
[1778453394422,34.16,81946.24,0.05,0.12159,0.00012,10.1803]
[1778453396334,34.16,81953.02,0.05,0.12237,0.00012,10.22729]
[1778453396699,34.16,81963.21,0.05,0.12356,0.00012,10.29832]
[1778453398650,34.16,81979.25,0.05,0.12546,0.00012,10.41044]
[1778453401470,34.15,81970.57,0.05,0.1244,0.00012,10.34772]
[1778453406630,34.15,81972.27,0.05,0.12457,0.00012,10.35806]
[1778453407096,34.15,81978.1,0.05,0.12526,0.00012,10.3988]
[1778453407602,34.15,81986.54,0.05,0.12626,0.00012,10.45801]
[1778453408164,34.15,81986.54,0.05,0.12626,0.00012,10.45801]
[1778453408529,34.15,81986.54,0.05,0.12626,0.00012,10.45772]
[1778453409232,34.15,81986.54,0.05,0.12626,0.00012,10.45772]
[1778453409530,34.14,81996.31,0.05,0.12742,0.00012,10.52605]
[1778453412317,34.14,81998.22,0.05,0.12764,0.00012,10.53863]
[1778453412565,34.14,81998.16,0.05,0.12762,0.00012,10.53771]
[1778453413554,34.14,81998.16,0.05,0.12762,0.00012,10.53771]
[1778453413622,34.14,81986.84,0.05,0.12625,0.00012,10.45708]
[1778453414889,34.14,81986.19,0.05,0.12616,0.00012,10.45209]
[1778453415346,34.14,81986.19,0.05,0.12616,0.00012,10.45209]
[1778453415686,34.14,81981.34,0.05,0.12558,0.00012,10.41779]
[1778453419458,34.13,81987.33,0.05,0.12627,0.00012,10.45864]
[1778453419761,34.13,81985.81,0.05,0.12609,0.00012,10.44789]
[1778453420006,34.13,81985.81,0.05,0.12609,0.00012,10.44789]
[1778453420804,34.13,81984.19,0.05,0.12588,0.00012,10.43561]
[1778453423730,34.13,81985.14,0.05,0.12599,0.00012,10.44193]
[1778453423812,34.13,81982.81,0.05,0.1257,0.00012,10.4251]
[1778453425096,34.13,81983.13,0.05,0.12573,0.00012,10.42657]
[1778453425189,34.13,81983.13,0.05,0.12573,0.00012,10.42657]
[1778453425827,34.13,81983.13,0.05,0.12573,0.00012,10.42657]
[1778453425665,34.13,81967.44,0.05,0.12385,0.00012,10.3155]
[1778453425879,34.13,81967.44,0.05,0.12385,0.00012,10.3155]
[1778453426668,34.13,81949.08,0.05,0.12168,0.00012,10.18615]
[1778453427643,34.13,81949.08,0.05,0.12168,0.00012,10.18615]
[1778453427722,34.13,81938.62,0.05,0.12046,0.00012,10.11272]
[1778453431794,34.13,81932.57,0.05,0.11968,0.00012,10.06352]
[1778453435806,34.12,81932.52,0.05,0.11965,0.00012,10.06178]
[1778453436734,34.12,81931.15,0.05,0.11948,0.00012,10.05126]
[1778453438747,34.12,81921.22,0.05,0.11832,0.00012,9.98095]
[1778453438916,34.12,81921.22,0.05,0.11832,0.00012,9.98095]
[1778453439754,34.12,81916.39,0.05,0.11776,0.00011,9.94689]
[1778453442623,34.12,81915.12,0.05,0.1176,0.00011,9.93745]
[1778453442655,34.12,81915.12,0.05,0.1176,0.00011,9.93745]
[1778453443841,34.11,81904.75,0.05,0.11641,0.00011,9.86461]
[1778453443938,34.11,81904.75,0.05,0.11641,0.00011,9.86461]
[1778453444792,34.11,81904.75,0.05,0.1164,0.00011,9.8643]
[1778453449636,34.11,81912.38,0.05,0.11726,0.00011,9.91646]
[1778453449832,34.11,81912.59,0.05,0.11728,0.00011,9.91769]
[1778453449959,34.11,81912.59,0.05,0.11728,0.00011,9.91769]
[1778453450834,34.11,81919.63,0.05,0.11808,0.00012,9.96656]
[1778453455870,34.11,81922.21,0.05,0.11835,0.00012,9.98298]
[1778453457855,34.11,81922.21,0.05,0.11835,0.00012,9.98298]
[1778453457889,34.1,81921.24,0.05,0.11823,0.00012,9.97555]
[1778453462392,34.1,81924.33,0.05,0.11856,0.00012,9.99567]
[1778453462876,34.1,81923.95,0.05,0.11851,0.00012,9.99265]
[1778453466238,34.1,81912.95,0.05,0.11722,0.00011,9.91453]
[1778453471525,34.1,81908.31,0.05,0.11667,0.00011,9.88109]
[1778453472991,34.09,81894.5,0.05,0.11509,0.00011,9.7839]
[1778453474330,34.09,81894.5,0.05,0.11509,0.00011,9.7839]
[1778453474415,34.09,81894.5,0.05,0.11509,0.00011,9.7839]
[1778453474426,34.09,81886.89,0.05,0.11422,0.00011,9.73064]
[1778453480523,34.09,81884.05,0.05,0.1139,0.00011,9.71052]
[1778453482869,34.09,81875.15,0.05,0.11289,0.00011,9.64827]
[1778453483407,34.09,81875.15,0.05,0.11289,0.00011,9.64827]
[1778453483422,34.09,81861.75,0.05,0.1114,0.00011,9.55563]
[1778453484602,34.09,81852.64,0.05,0.11039,0.00011,9.49221]
[1778453485508,34.09,81852.64,0.05,0.11039,0.00011,9.49221]
[1778453487026,34.09,81851.43,0.05,0.11024,0.00011,9.48301]
[1778453487111,34.09,81849.4,0.05,0.11002,0.00011,9.46887]
[1778453488860,34.09,81849.4,0.05,0.11002,0.00011,9.46887]
[1778453490095,34.08,81845.95,0.05,0.10964,0.00011,9.44484]
[1778453490902,34.08,81828.86,0.05,0.10777,0.00011,9.32677]
[1778453490970,34.08,81828.86,0.05,0.10777,0.00011,9.32677]
[1778453491811,34.08,81826.71,0.05,0.10747,0.00011,9.30575]
[1778453496476,34.08,81811.73,0.05,0.10585,0.00011,9.20244]
[1778453499083,34.08,81817.15,0.05,0.10642,0.00011,9.23905]
[1778453499176,34.08,81817.15,0.05,0.10642,0.00011,9.23905]
[1778453499706,34.08,81832.41,0.05,0.10806,0.00011,9.34341]
[1778453505227,34.08,81827.37,0.05,0.1075,0.00011,9.30755]
[1778453509541,34.07,81837.67,0.05,0.1086,0.00011,9.37727]
[1778453514927,34.07,81835.0,0.05,0.10829,0.00011,9.35779]
[1778453520331,34.07,81834.81,0.05,0.10824,0.00011,9.35478]
[1778453521885,34.07,81834.81,0.05,0.10824,0.00011,9.35478]
[1778453521946,34.07,81835.13,0.05,0.10827,0.00011,9.35645]
[1778453522484,34.07,81853.44,0.05,0.11027,0.00011,9.48232]
[1778453523788,34.07,81853.44,0.05,0.11027,0.00011,9.48232]
[1778453523869,34.07,81855.96,0.05,0.11054,0.00011,9.49934]
[1778453527517,34.06,81849.5,0.05,0.10982,0.00011,9.45443]
[1778453527588,34.06,81848.42,0.05,0.1097,0.00011,9.44657]
[1778453529672,34.06,81857.22,0.05,0.11065,0.00011,9.50636]
[1778453536595,34.06,81865.52,0.05,0.11155,0.00011,9.56243]
[1778453541757,34.05,81864.73,0.05,0.11142,0.00011,9.5547]
[1778453544902,34.05,81879.3,0.05,0.11302,0.00011,9.65411]
[1778453546308,34.05,81878.59,0.05,0.11294,0.00011,9.64918]
[1778453546448,34.05,81878.59,0.05,0.11294,0.00011,9.64918]
[1778453546539,34.05,81878.59,0.05,0.11294,0.00011,9.64918]
[1778453546586,34.05,81887.61,0.05,0.11395,0.00011,9.71174]
[1778453548121,34.05,81888.55,0.05,0.11406,0.00011,9.71823]
[1778453548272,34.05,81888.55,0.05,0.11406,0.00011,9.71823]
[1778453548529,34.05,81888.55,0.05,0.11406,0.00011,9.71823]
[1778453548909,34.05,81888.55,0.05,0.11406,0.00011,9.71823]
[1778453548590,34.05,81898.45,0.05,0.11517,0.00011,9.78696]
[1778453551006,34.05,81901.64,0.05,0.11552,0.00011,9.80847]
[1778453551530,34.05,81901.64,0.05,0.11552,0.00011,9.80847]
[1778453551618,34.05,81910.93,0.05,0.11652,0.00011,9.86721]
[1778453552114,34.05,81910.93,0.05,0.11652,0.00011,9.86721]
[1778453552438,34.05,81910.93,0.05,0.11652,0.00011,9.86721]
[1778453552776,34.05,81914.16,0.05,0.11689,0.00011,9.88952]
[1778453553565,34.05,81897.98,0.05,0.11504,0.00011,9.77631]
[1778453555838,34.05,81899.28,0.05,0.11518,0.00011,9.78499]
[1778453555932,34.04,81899.53,0.05,0.1152,0.00011,9.78628]
[1778453558022,34.04,81899.59,0.05,0.1152,0.00011,9.78646]
[1778453558600,34.04,81899.09,0.05,0.11514,0.00011,9.78273]
[1778453563635,34.04,81911.18,0.05,0.1165,0.00011,9.86591]
[1778453568670,34.04,81912.79,0.05,0.11665,0.00011,9.87532]
[1778453573957,34.03,81906.04,0.05,0.11586,0.00011,9.82677]
[1778453574817,34.03,81921.0,0.05,0.11755,0.00012,9.93033]
[1778453579933,34.03,81923.28,0.05,0.11779,0.00012,9.94494]
[1778453582768,34.02,81933.43,0.05,0.11894,0.00012,10.01428]
[1778453585041,34.02,81938.05,0.05,0.11944,0.00012,10.04509]
[1778453585830,34.02,81953.63,0.05,0.12126,0.00012,10.15415]
[1778453586713,34.02,81953.63,0.05,0.12126,0.00012,10.15415]
[1778453586968,34.02,81959.68,0.05,0.12197,0.00012,10.19672]
[1778453587297,34.02,81959.68,0.05,0.12197,0.00012,10.19672]
[1778453587547,34.02,81959.68,0.05,0.12197,0.00012,10.19672]
[1778453587564,34.02,81959.68,0.05,0.12197,0.00012,10.19672]
[1778453587684,34.02,81959.68,0.05,0.12197,0.00012,10.19672]
[1778453587737,34.02,81959.68,0.05,0.12197,0.00012,10.19672]
[1778453587837,34.02,81971.69,0.05,0.12339,0.00012,10.28156]
[1778453588915,34.02,81971.69,0.05,0.12339,0.00012,10.28156]
[1778453589015,34.02,81979.85,0.05,0.12436,0.00012,10.33914]
[1778453589075,34.02,81979.85,0.05,0.12436,0.00012,10.33914]
[1778453589105,34.02,81979.85,0.05,0.12436,0.00012,10.33914]
[1778453589818,34.02,81984.52,0.05,0.12492,0.00012,10.372]
[1778453592047,34.01,81986.95,0.05,0.1252,0.00012,10.38859]
[1778453592345,34.01,81986.95,0.05,0.1252,0.00012,10.38859]
[1778453592363,34.01,81986.95,0.05,0.1252,0.00012,10.38859]
[1778453592839,34.01,81989.29,0.05,0.12548,0.00012,10.40518]
[1778453593847,34.01,81998.72,0.05,0.12661,0.00012,10.4714]
[1778453595860,34.01,81989.49,0.05,0.12548,0.00012,10.40495]
[1778453596869,34.01,81999.34,0.05,0.12666,0.00012,10.47474]
[1778453597372,34.01,81999.34,0.05,0.12666,0.00012,10.47474]
[1778453597876,34.01,82002.41,0.05,0.12703,0.00012,10.49632]
[1778453600895,34.01,82011.57,0.05,0.12814,0.00012,10.56117]
[1778453601453,34.01,82011.57,0.05,0.12814,0.00012,10.56117]
[1778453601904,34.01,82010.24,0.05,0.12798,0.00012,10.5517]
[1778453602334,34.01,82010.24,0.05,0.12798,0.00012,10.5517]
[1778453603034,34.01,82010.24,0.05,0.12798,0.00012,10.5517]
[1778453602911,34.01,81991.94,0.05,0.12575,0.00012,10.42106]
[1778453603070,34.01,81991.94,0.05,0.12575,0.00012,10.42106]
[1778453603525,34.01,81991.94,0.05,0.12575,0.00012,10.42106]
[1778453603916,34.01,81987.55,0.05,0.12521,0.00012,10.38957]
[1778453604080,34.01,81987.55,0.05,0.12521,0.00012,10.38957]
[1778453604476,34.01,81987.55,0.05,0.12521,0.00012,10.38957]
[1778453605933,34.01,81985.25,0.05,0.12493,0.00012,10.37294]
[1778453607593,34.0,81989.52,0.05,0.12543,0.00012,10.40258]
[1778453607945,34.0,81989.49,0.05,0.12543,0.00012,10.40203]
[1778453609635,34.0,81990.47,0.05,0.12554,0.00012,10.40865]
[1778453609959,34.0,81991.97,0.05,0.12571,0.00012,10.41895]
[1778453614994,34.0,82000.06,0.05,0.12659,0.00012,10.46823]
[1778453618539,33.99,82002.0,0.05,0.12682,0.00012,10.4812]
[1778453618588,33.99,82002.0,0.05,0.12682,0.00012,10.4812]
[1778453618596,33.99,82002.0,0.05,0.12682,0.00012,10.4812]
[1778453618633,33.99,82002.0,0.05,0.12682,0.00012,10.4812]
[1778453619598,33.99,82001.56,0.05,0.12675,0.00012,10.47725]
[1778453620033,33.99,82003.35,0.05,0.12696,0.00012,10.48956]
[1778453621038,33.99,82013.21,0.05,0.12815,0.00012,10.55932]
[1778453621969,33.99,82013.21,0.05,0.12815,0.00012,10.55932]
[1778453622044,33.99,82013.67,0.05,0.1282,0.00012,10.56206]
[1778453623052,33.99,82023.79,0.05,0.12943,0.00012,10.63368]
[1778453625979,33.99,82021.89,0.05,0.12919,0.00012,10.61948]
[1778453626015,33.99,82021.89,0.05,0.12919,0.00012,10.61948]
[1778453626918,33.98,82019.3,0.05,0.12886,0.00012,10.60039]
[1778453627566,33.98,82017.59,0.05,0.12863,0.00012,10.587]
[1778453627576,33.98,82017.74,0.05,0.12864,0.00012,10.58807]
[1778453629030,33.98,82017.74,0.05,0.12864,0.00012,10.58807]
[1778453629887,33.98,82014.5,0.05,0.12822,0.00012,10.5632]
[1778453630081,33.98,82014.5,0.05,0.12822,0.00012,10.5632]
[1778453630888,33.98,82015.24,0.05,0.1283,0.00012,10.5679]
[1778453634383,33.97,82017.06,0.05,0.12849,0.00012,10.5791]
[1778453634590,33.97,82017.06,0.05,0.12849,0.00012,10.5791]
[1778453634791,33.97,82038.62,0.05,0.13115,0.00012,10.7331]
[1778453636052,33.97,82038.62,0.05,0.13115,0.00012,10.7331]
[1778453636879,33.97,82038.62,0.05,0.13111,0.00012,10.73089]
[1778453636894,33.97,82038.62,0.05,0.13111,0.00012,10.73089]
[1778453636909,33.97,82057.98,0.05,0.13352,0.00013,10.86909]
[1778453638791,33.97,82063.69,0.05,0.13424,0.00013,10.91007]
[1778453639246,33.96,82064.72,0.05,0.13436,0.00013,10.91673]
[1778453639308,33.96,82064.72,0.05,0.13436,0.00013,10.91673]
[1778453639348,33.96,82064.72,0.05,0.13436,0.00013,10.91673]
[1778453639446,33.96,82065.78,0.05,0.13449,0.00013,10.92434]
[1778453640355,33.96,82065.78,0.05,0.13449,0.00013,10.92434]
[1778453640384,33.96,82062.52,0.05,0.13407,0.00013,10.90055]
[1778453646217,33.96,82052.61,0.05,0.13279,0.00013,10.82739]
[1778453649712,33.96,82052.2,0.05,0.13273,0.00013,10.82393]
[1778453650007,33.96,82052.2,0.05,0.13273,0.00013,10.82393]
[1778453650579,33.95,82049.12,0.05,0.13233,0.00013,10.80136]
[1778453650820,33.95,82032.36,0.05,0.13025,0.00012,10.68138]
[1778453651458,33.95,82032.36,0.05,0.13025,0.00012,10.68138]
[1778453651996,33.95,82032.36,0.05,0.13025,0.00012,10.68138]
[1778453652009,33.95,82020.55,0.05,0.12878,0.00012,10.59613]
[1778453652498,33.95,82020.55,0.05,0.12878,0.00012,10.59613]
[1778453652707,33.95,82020.55,0.05,0.12878,0.00012,10.59613]
[1778453652714,33.95,82020.55,0.05,0.12878,0.00012,10.59613]
[1778453653077,33.95,82026.5,0.05,0.12951,0.00012,10.63838]
[1778453653401,33.95,82026.5,0.05,0.12951,0.00012,10.63838]
[1778453653435,33.95,82027.22,0.05,0.1296,0.00012,10.64352]
[1778453654243,33.95,82027.22,0.05,0.1296,0.00012,10.64352]
[1778453654344,33.95,82026.32,0.05,0.12948,0.00012,10.63692]
[1778453659166,33.95,82026.04,0.05,0.12943,0.00012,10.63371]
[1778453659761,33.95,82026.04,0.05,0.12943,0.00012,10.63371]
[1778453659825,33.95,82026.04,0.05,0.12943,0.00012,10.63371]
[1778453659839,33.95,82020.63,0.05,0.12876,0.00012,10.59478]
[1778453665399,33.94,82012.92,0.05,0.12777,0.00012,10.53741]
[1778453670643,33.94,82007.97,0.05,0.12712,0.00012,10.49966]
[1778453672346,33.93,81999.57,0.05,0.12603,0.00012,10.43277]
[1778453674524,33.93,82006.82,0.05,0.12688,0.00012,10.48263]
[1778453674570,33.93,82012.49,0.05,0.12757,0.00012,10.52304]
[1778453680459,33.92,82016.27,0.05,0.12797,0.00012,10.54645]
[1778453685068,33.91,82031.96,0.05,0.12984,0.00012,10.65557]
[1778453690909,33.91,82030.64,0.05,0.12963,0.00012,10.64348]
[1778453690968,33.91,82030.64,0.05,0.12963,0.00012,10.64348]
[1778453691006,33.9,82020.22,0.05,0.12833,0.00012,10.56759]
[1778453691358,33.9,82020.22,0.05,0.12833,0.00012,10.56759]
[1778453691452,33.9,82020.22,0.05,0.12833,0.00012,10.56759]
[1778453692030,33.9,82020.22,0.05,0.12833,0.00012,10.56759]
[1778453692131,33.9,82007.57,0.05,0.12677,0.00012,10.47658]
[1778453693728,33.9,82015.99,0.05,0.12779,0.00012,10.53604]
[1778453699592,33.89,82013.41,0.05,0.1274,0.00012,10.5139]
[1778453705015,33.89,82013.69,0.05,0.1274,0.00012,10.51394]
[1778453705116,33.88,82013.9,0.05,0.1274,0.00012,10.51348]
[1778453706283,33.88,82013.9,0.05,0.1274,0.00012,10.51348]
[1778453706409,33.88,82013.9,0.05,0.1274,0.00012,10.51348]
[1778453706468,33.88,82013.9,0.05,0.1274,0.00012,10.51348]
[1778453707576,33.88,82014.66,0.05,0.12748,0.00012,10.51826]
[1778453707998,33.88,82009.85,0.05,0.12687,0.00012,10.48261]
[1778453710071,33.87,82019.91,0.05,0.12808,0.00012,10.55319]
[1778453714118,33.87,82027.5,0.05,0.12898,0.00012,10.60607]
[1778453714123,33.87,82027.3,0.05,0.12893,0.00012,10.60312]
[1778453719449,33.86,82026.9,0.05,0.12883,0.00012,10.59717]
[1778453724265,33.85,82023.41,0.05,0.12836,0.00012,10.57008]
[1778453724767,33.85,82023.41,0.05,0.12836,0.00012,10.56983]
[1778453726099,33.85,82042.56,0.05,0.13072,0.00012,10.70641]
[1778453727788,33.85,82052.97,0.05,0.13201,0.00013,10.78089]
[1778453732576,33.85,82055.26,0.05,0.13221,0.00013,10.78967]
[1778453732823,33.85,82055.26,0.05,0.1322,0.00013,10.78929]
[1778453733430,33.85,82055.26,0.05,0.1322,0.00013,10.78929]
[1778453734615,33.85,82057.47,0.05,0.13247,0.00013,10.80478]
[1778453734838,33.84,82057.47,0.05,0.13247,0.00013,10.80454]
[1778453738094,33.84,82063.94,0.05,0.13326,0.00013,10.84979]
[1778453738131,33.84,82062.73,0.05,0.1331,0.00013,10.84061]
[1778453739895,33.84,82071.5,0.05,0.1342,0.00013,10.90331]
[1778453744940,33.83,82083.19,0.05,0.13565,0.00013,10.98559]
[1778453745296,33.83,82083.19,0.05,0.13565,0.00013,10.98559]
[1778453745921,33.83,82083.71,0.05,0.13571,0.00013,10.98897]
[1778453748179,33.83,82090.27,0.05,0.13654,0.00013,11.03584]
[1778453748074,33.83,82104.67,0.05,0.13838,0.00013,11.13938]
[1778453748488,33.83,82104.67,0.05,0.13838,0.00013,11.13938]
[1778453748939,33.83,82104.67,0.05,0.13837,0.00013,11.13881]
[1778453749608,33.83,82104.67,0.05,0.13837,0.00013,11.13881]
[1778453749766,33.83,82104.67,0.05,0.13837,0.00013,11.13881]
[1778453749814,33.83,82104.67,0.05,0.13837,0.00013,11.13881]
[1778453750164,33.83,82104.67,0.05,0.13837,0.00013,11.13881]
[1778453750181,33.83,82129.44,0.05,0.1416,0.00013,11.31815]
[1778453750230,33.83,82129.44,0.05,0.1416,0.00013,11.31815]
[1778453750235,33.83,82129.44,0.05,0.1416,0.00013,11.31815]
[1778453750801,33.83,82129.44,0.05,0.1416,0.00013,11.31815]
[1778453750833,33.83,82129.44,0.05,0.1416,0.00013,11.31815]
[1778453750906,33.83,82129.44,0.05,0.1416,0.00013,11.31815]
[1778453750986,33.83,82129.44,0.05,0.1416,0.00013,11.31815]
[1778453751057,33.83,82129.44,0.05,0.1416,0.00013,11.31815]
[1778453751075,33.83,82136.63,0.05,0.14255,0.00013,11.37012]
[1778453751843,33.83,82136.63,0.05,0.14255,0.00013,11.37012]
[1778453751882,33.83,82136.63,0.05,0.14255,0.00013,11.37012]
[1778453751971,33.82,82136.08,0.05,0.14241,0.00013,11.36268]
[1778453752307,33.82,82136.08,0.05,0.14241,0.00013,11.36268]
[1778453752716,33.82,82136.08,0.05,0.14241,0.00013,11.36268]
[1778453752969,33.81,82123.91,0.05,0.14074,0.00013,11.27062]
[1778453753693,33.81,82123.91,0.05,0.14074,0.00013,11.27062]
[1778453755577,33.81,82119.79,0.05,0.14019,0.00013,11.24026]
[1778453756093,33.81,82103.01,0.05,0.138,0.00013,11.11817]
[1778453757411,33.81,82103.61,0.05,0.13807,0.00013,11.12203]
[1778453758005,33.81,82104.18,0.05,0.13814,0.00013,11.12583]
[1778453758227,33.81,82104.18,0.05,0.13814,0.00013,11.12583]
[1778453759194,33.81,82104.18,0.05,0.13814,0.00013,11.12583]
[1778453759023,33.8,82103.34,0.05,0.13802,0.00013,11.11942]
[1778453760109,33.8,82106.09,0.05,0.13838,0.00013,11.13933]
[1778453761479,33.8,82110.04,0.05,0.13888,0.00013,11.16735]
[1778453762035,33.8,82109.76,0.05,0.13884,0.00013,11.16498]
[1778453763049,33.8,82097.79,0.05,0.13728,0.00013,11.07795]
[1778453763446,33.8,82097.79,0.05,0.13728,0.00013,11.07795]
[1778453764050,33.8,82081.45,0.05,0.13518,0.00013,10.95942]
[1778453765058,33.8,82072.01,0.05,0.13398,0.00013,10.89103]
[1778453765360,33.8,82072.01,0.05,0.13398,0.00013,10.89103]
[1778453765749,33.8,82072.01,0.05,0.13398,0.00013,10.89103]
[1778453766171,33.8,82063.2,0.05,0.13286,0.00013,10.82702]
[1778453767615,33.8,82063.14,0.05,0.13285,0.00013,10.82659]
[1778453768078,33.8,82070.03,0.05,0.13371,0.00013,10.87583]
[1778453769790,33.8,82070.21,0.05,0.13373,0.00013,10.87671]
[1778453769874,33.8,82070.21,0.05,0.13373,0.00013,10.87671]
[1778453770092,33.79,82074.61,0.05,0.13427,0.00013,10.90747]
[1778453771099,33.79,82084.6,0.05,0.13553,0.00013,10.97924]
[1778453773146,33.79,82089.5,0.05,0.13615,0.00013,11.01421]
[1778453774121,33.79,82091.82,0.05,0.13644,0.00013,11.03049]
[1778453775827,33.79,82089.65,0.05,0.13615,0.00013,11.01432]
[1778453777141,33.77,82077.23,0.05,0.13443,0.00013,10.91695]
[1778453777805,33.77,82077.23,0.05,0.13443,0.00013,10.91695]
[1778453778148,33.77,82071.61,0.05,0.13372,0.00013,10.87638]
[1778453781224,33.77,82056.07,0.05,0.13173,0.00013,10.76287]
[1778453781325,33.77,82056.07,0.05,0.13173,0.00013,10.76287]
[1778453781452,33.77,82056.07,0.05,0.13173,0.00013,10.76287]
[1778453781629,33.77,82056.07,0.05,0.13173,0.00013,10.76287]
[1778453781772,33.77,82056.07,0.05,0.13173,0.00013,10.76287]
[1778453781964,33.77,82056.07,0.05,0.13173,0.00013,10.76287]
[1778453782189,33.77,82056.22,0.05,0.13174,0.00013,10.76349]
[1778453782300,33.77,82056.22,0.05,0.13174,0.00013,10.76349]
[1778453783193,33.74,82031.72,0.05,0.12854,0.00012,10.5785]
[1778453783668,33.74,82031.72,0.05,0.12854,0.00012,10.5785]
[1778453785728,33.74,82034.92,0.05,0.12893,0.00012,10.60103]
[1778453785807,33.74,82034.92,0.05,0.12893,0.00012,10.60103]
[1778453786211,33.74,82034.29,0.05,0.12885,0.00012,10.5965]
[1778453787120,33.74,82034.29,0.05,0.12885,0.00012,10.5965]
[1778453792150,33.73,82033.2,0.05,0.12859,0.00012,10.5788]
[1778453792214,33.73,82044.34,0.05,0.12997,0.00012,10.65887]
[1778453792916,33.73,82044.34,0.05,0.12997,0.00012,10.65887]
[1778453793015,33.73,82045.41,0.05,0.1301,0.00012,10.66656]
[1778453793775,33.73,82045.41,0.05,0.1301,0.00012,10.66656]
[1778453794089,33.73,82045.41,0.05,0.1301,0.00012,10.66656]
[1778453794156,33.73,82045.41,0.05,0.1301,0.00012,10.66656]
[1778453799205,33.73,82051.31,0.05,0.13079,0.00012,10.70617]
[1778453798301,33.73,82063.99,0.05,0.13238,0.00013,10.79757]
[1778453800310,33.73,82064.42,0.05,0.13242,0.00013,10.80019]
[1778453800325,33.72,82075.09,0.05,0.13377,0.00013,10.87686]
[1778453801680,33.72,82075.09,0.05,0.13377,0.00013,10.87686]
[1778453802377,33.72,82078.17,0.05,0.13415,0.00013,10.89883]
[1778453802637,33.72,82078.52,0.05,0.1342,0.00013,10.90136]
[1778453808076,33.72,82071.46,0.05,0.13327,0.00013,10.84859]
[1778453813094,33.71,82071.71,0.05,0.13325,0.00013,10.84774]
[1778453813332,33.71,82068.15,0.05,0.1328,0.00013,10.82203]
[1778453813462,33.71,82068.15,0.05,0.1328,0.00013,10.82203]
[1778453814082,33.71,82068.15,0.05,0.1328,0.00013,10.82203]
[1778453814201,33.71,82082.17,0.05,0.13457,0.00013,10.92251]
[1778453814469,33.71,82082.17,0.05,0.13457,0.00013,10.92251]
[1778453814522,33.71,82082.17,0.05,0.13457,0.00013,10.92251]
[1778453814648,33.71,82082.17,0.05,0.13457,0.00013,10.92251]
[1778453814682,33.71,82082.17,0.05,0.13457,0.00013,10.92251]
[1778453814760,33.71,82099.82,0.05,0.13682,0.00013,11.04997]
[1778453815444,33.71,82099.82,0.05,0.13682,0.00013,11.04997]
[1778453816198,33.71,82129.77,0.05,0.14072,0.00013,11.26748]
[1778453816826,33.71,82129.77,0.05,0.14072,0.00013,11.26748]
[1778453816909,33.71,82134.62,0.05,0.14135,0.00013,11.3025]
[1778453817297,33.71,82134.62,0.05,0.14135,0.00013,11.3025]
[1778453817432,33.71,82134.63,0.05,0.14135,0.00013,11.30233]
[1778453819186,33.71,82142.99,0.05,0.14245,0.00013,11.3629]
[1778453820722,33.71,82142.9,0.05,0.14243,0.00013,11.36192]
[1778453820948,33.71,82142.9,0.05,0.14243,0.00013,11.36192]
[1778453821014,33.71,82141.46,0.05,0.14223,0.00013,11.35106]
[1778453822211,33.71,82141.46,0.05,0.14223,0.00013,11.35106]
[1778453822249,33.71,82141.46,0.05,0.14223,0.00013,11.35106]
[1778453822968,33.7,82123.53,0.05,0.13986,0.00013,11.21988]
[1778453824052,33.7,82113.9,0.05,0.1386,0.00013,11.14963]
[1778453826084,33.7,82125.69,0.05,0.14012,0.00013,11.23449]
[1778453827912,33.7,82129.23,0.05,0.14059,0.00013,11.26014]
[1778453828012,33.7,82132.99,0.05,0.14107,0.00013,11.2871]
[1778453829613,33.7,82133.46,0.05,0.14113,0.00013,11.29027]
[1778453830238,33.7,82133.46,0.05,0.14113,0.00013,11.29027]
[1778453829756,33.7,82130.39,0.05,0.14073,0.00013,11.26793]
[1778453831111,33.7,82122.56,0.05,0.1397,0.00013,11.21073]
[1778453832037,33.7,82122.56,0.05,0.1397,0.00013,11.21073]
[1778453832048,33.7,82122.01,0.05,0.13962,0.00013,11.20635]
[1778453833825,33.7,82122.42,0.05,0.13966,0.00013,11.20902]
[1778453833891,33.7,82110.11,0.05,0.13806,0.00013,11.11928]
[1778453835573,33.7,82108.33,0.05,0.13782,0.00013,11.10608]
[1778453837183,33.69,82104.05,0.05,0.13726,0.00013,11.07467]
[1778453837259,33.69,82099.06,0.05,0.13661,0.00013,11.03785]
[1778453842113,33.69,82099.54,0.05,0.13665,0.00013,11.04063]
[1778453842200,33.69,82100.34,0.05,0.13675,0.00013,11.04619]
[1778453843623,33.69,82085.49,0.05,0.13484,0.00013,10.93809]
[1778453846163,33.69,82073.98,0.05,0.13336,0.00013,10.85381]
[1778453851201,33.68,82081.36,0.05,0.13425,0.00013,10.905]
[1778453851528,33.68,82076.27,0.05,0.13355,0.00013,10.86199]
[1778453852289,33.68,82063.74,0.05,0.13195,0.00013,10.77054]
[1778453856580,33.68,82059.2,0.05,0.13136,0.00013,10.73686]
[1778453856718,33.68,82059.2,0.05,0.13136,0.00013,10.73686]
[1778453856827,33.68,82059.1,0.05,0.13134,0.00013,10.73584]
[1778453857548,33.68,82059.1,0.05,0.13134,0.00013,10.73584]
[1778453857989,33.68,82059.1,0.05,0.13134,0.00013,10.73584]
[1778453858066,33.68,82033.4,0.05,0.12813,0.00012,10.55011]
[1778453858892,33.68,82033.4,0.05,0.12813,0.00012,10.55011]
[1778453858993,33.68,82030.29,0.05,0.12775,0.00012,10.52776]
[1778453863830,33.67,82035.56,0.05,0.12836,0.00012,10.56371]
[1778453863880,33.67,82036.02,0.05,0.12841,0.00012,10.56652]
[1778453864835,33.67,82036.02,0.05,0.12841,0.00012,10.56652]
[1778453864885,33.67,82038.16,0.05,0.12867,0.00012,10.58143]
[1778453865583,33.67,82038.16,0.05,0.12867,0.00012,10.58143]
[1778453865900,33.67,82038.16,0.05,0.12867,0.00012,10.58143]
[1778453868930,33.66,82030.22,0.05,0.12766,0.00012,10.52285]
[1778453869020,33.66,82028.2,0.05,0.12741,0.00012,10.50792]
[1778453870823,33.66,82039.33,0.05,0.12877,0.00012,10.58718]
[1778453875192,33.66,82040.49,0.05,0.12888,0.00012,10.59404]
[1778453875293,33.66,82040.62,0.05,0.12888,0.00012,10.59409]
[1778453875543,33.66,82040.62,0.05,0.12888,0.00012,10.59409]
[1778453875868,33.66,82040.68,0.05,0.12889,0.00012,10.59453]
[1778453880900,33.65,82046.12,0.05,0.12953,0.00012,10.63143]
[1778453882349,33.65,82046.12,0.05,0.12953,0.00012,10.63143]
[1778453883137,33.65,82045.3,0.05,0.12942,0.00012,10.62497]
[1778453888364,33.64,82043.99,0.05,0.12922,0.00012,10.61382]
[1778453889548,33.64,82040.25,0.05,0.12876,0.00012,10.58684]
[1778453890043,33.64,82040.25,0.05,0.12876,0.00012,10.58684]
[1778453891832,33.64,82035.84,0.05,0.12821,0.00012,10.55483]
[1778453892140,33.64,82035.84,0.05,0.12821,0.00012,10.55483]
[1778453892320,33.64,82035.84,0.05,0.12821,0.00012,10.55483]
[1778453893003,33.64,82038.98,0.05,0.12859,0.00012,10.57713]
[1778453894010,33.64,82021.44,0.05,0.12643,0.00012,10.45072]
[1778453896178,33.64,82009.58,0.05,0.12497,0.00012,10.36517]
[1778453897933,33.64,82009.58,0.05,0.12497,0.00012,10.36499]
[1778453898571,33.64,82007.43,0.05,0.1247,0.00012,10.34943]
[1778453898580,33.64,82007.43,0.05,0.1247,0.00012,10.34943]
[1778453899109,33.64,82007.43,0.05,0.1247,0.00012,10.34943]
[1778453899119,33.64,82007.43,0.05,0.1247,0.00012,10.34943]
[1778453899149,33.64,82013.12,0.05,0.12539,0.00012,10.39005]
[1778453899463,33.64,82013.12,0.05,0.12539,0.00012,10.39005]
[1778453900291,33.64,82013.12,0.05,0.12539,0.00012,10.39005]
[1778453900331,33.64,82021.08,0.05,0.12636,0.00012,10.44696]
[1778453900417,33.64,82021.08,0.05,0.12636,0.00012,10.44696]
[1778453901121,33.64,82018.46,0.05,0.12604,0.00012,10.42786]
[1778453901965,33.64,82018.46,0.05,0.12604,0.00012,10.42786]
[1778453902050,33.64,82018.46,0.05,0.12604,0.00012,10.42786]
[1778453902149,33.64,82014.41,0.05,0.12554,0.00012,10.39855]
[1778453902667,33.64,82014.41,0.05,0.12554,0.00012,10.39855]
[1778453904710,33.64,82013.0,0.05,0.12536,0.00012,10.38802]
[1778453905087,33.64,82014.17,0.05,0.1255,0.00012,10.39619]
[1778453910123,33.63,82013.91,0.05,0.12545,0.00012,10.39329]
[1778453915157,33.63,82012.27,0.05,0.12517,0.00012,10.3744]
[1778453920193,33.63,82009.82,0.05,0.12484,0.00012,10.35527]
[1778453925228,33.62,82009.06,0.05,0.12472,0.00012,10.34783]
[1778453930263,33.62,82018.33,0.05,0.12582,0.00012,10.41275]
[1778453935299,33.62,82014.93,0.05,0.12538,0.00012,10.38714]
[1778453939327,33.61,82004.55,0.05,0.12411,0.00012,10.312]
[1778453942350,33.61,82015.64,0.05,0.12545,0.00012,10.39118]
[1778453947383,33.61,82012.92,0.05,0.1251,0.00012,10.37058]
[1778453952418,33.61,82013.09,0.05,0.12511,0.00012,10.371]
[1778453957454,33.61,82011.31,0.05,0.12488,0.00012,10.3575]
[1778453959984,33.61,82011.59,0.05,0.12491,0.00012,10.35939]
[1778453960421,33.61,82003.62,0.05,0.12394,0.00012,10.302]
[1778453960567,33.61,81988.99,0.05,0.12218,0.00012,10.19737]
[1778453961511,33.61,81988.99,0.05,0.12218,0.00012,10.19737]
[1778453961537,33.61,81988.99,0.05,0.12218,0.00012,10.19737]
[1778453962255,33.61,81988.99,0.05,0.12218,0.00012,10.19737]
[1778453962283,33.61,81988.99,0.05,0.12218,0.00012,10.19737]
[1778453964061,33.61,81985.39,0.05,0.12174,0.00012,10.17118]
[1778453964080,33.61,81985.39,0.05,0.12174,0.00012,10.17118]
[1778453969259,33.6,81984.58,0.05,0.12163,0.00012,10.16467]
[1778453969349,33.6,81983.22,0.05,0.12147,0.00012,10.15508]
[1778453971554,33.6,81992.3,0.05,0.1225,0.00012,10.214]
[1778453976871,33.61,81990.9,0.05,0.12233,0.00012,10.20411]
[1778453976967,33.61,81988.28,0.05,0.12202,0.00012,10.18546]
[1778453978757,33.61,81987.98,0.05,0.12199,0.00012,10.18332]
[1778453978859,33.61,81977.5,0.05,0.12074,0.00012,10.10876]
[1778453979559,33.61,81977.5,0.05,0.12074,0.00012,10.10876]
[1778453980226,33.61,81977.5,0.05,0.12074,0.00012,10.10876]
[1778453980432,33.61,81977.5,0.05,0.12074,0.00012,10.10876]
[1778453980442,33.61,81976.72,0.05,0.12065,0.00012,10.10337]
[1778453985284,33.6,81958.09,0.05,0.11844,0.00012,9.96992]
[1778453989750,33.6,81962.88,0.05,0.11898,0.00012,10.00263]
[1778453989757,33.6,81962.88,0.05,0.11898,0.00012,10.00263]
[1778453990485,33.6,81962.88,0.05,0.11898,0.00012,10.00263]
[1778453990416,33.6,82000.86,0.05,0.12351,0.00012,10.27381]
[1778453991023,33.6,82000.86,0.05,0.12351,0.00012,10.27381]
[1778453991220,33.6,82004.97,0.05,0.124,0.00012,10.30316]
[1778453991889,33.6,82004.97,0.05,0.124,0.00012,10.30316]
[1778453991926,33.6,82007.91,0.05,0.12436,0.00012,10.32411]
[1778453997740,33.6,82015.1,0.05,0.1252,0.00012,10.374]
[1778453998554,33.6,82015.1,0.05,0.1252,0.00012,10.374]
[1778453999469,33.6,82016.3,0.05,0.12534,0.00012,10.38241]
[1778454001066,33.6,82019.89,0.05,0.12578,0.00012,10.40798]
[1778454001246,33.6,82026.73,0.05,0.12661,0.00012,10.45689]
[1778454001640,33.6,82026.73,0.05,0.12661,0.00012,10.45689]
[1778454002483,33.59,82047.31,0.05,0.12915,0.00012,10.60483]
[1778454002970,33.59,82047.31,0.05,0.12915,0.00012,10.60483]
[1778454003198,33.59,82055.07,0.05,0.13011,0.00013,10.66035]
[1778454004339,33.59,82055.07,0.05,0.13011,0.00013,10.66035]
[1778454004478,33.59,82077.4,0.05,0.13293,0.00013,10.82198]
[1778454004575,33.59,82077.4,0.05,0.13293,0.00013,10.82198]
[1778454004690,33.59,82077.4,0.05,0.13293,0.00013,10.82198]
[1778454004941,33.59,82077.4,0.05,0.13293,0.00013,10.82198]
[1778454005220,33.59,82077.4,0.05,0.13293,0.00013,10.82198]
[1778454005341,33.59,82077.4,0.05,0.13293,0.00013,10.82198]
[1778454005442,33.59,82101.39,0.05,0.13599,0.00013,10.99595]
[1778454005528,33.59,82101.39,0.05,0.13599,0.00013,10.99595]
[1778454005818,33.59,82101.39,0.05,0.13599,0.00013,10.99595]
[1778454006281,33.59,82101.39,0.05,0.13599,0.00013,10.99595]
[1778454006320,33.59,82144.39,0.05,0.14161,0.00013,11.30929]
[1778454006546,33.59,82144.39,0.05,0.14161,0.00013,11.30929]
[1778454007151,33.59,82144.39,0.05,0.14161,0.00013,11.30929]
[1778454007368,33.59,82144.39,0.05,0.14161,0.00013,11.30929]
[1778454007430,33.59,82207.23,0.05,0.1501,0.00014,11.76961]
[1778454007800,33.59,82207.23,0.05,0.1501,0.00014,11.76961]
[1778454008097,33.59,82207.23,0.05,0.1501,0.00014,11.76961]
[1778454008377,33.59,82207.23,0.05,0.1501,0.00014,11.76961]
[1778454008492,33.59,82207.23,0.05,0.1501,0.00014,11.76961]
[1778454008549,33.59,82213.54,0.05,0.15097,0.00014,11.81591]
[1778454009469,33.59,82213.54,0.05,0.15097,0.00014,11.81591]
[1778454009130,33.59,82226.45,0.05,0.15273,0.00014,11.9091]
[1778454009666,33.59,82226.45,0.05,0.15273,0.00014,11.9091]
[1778454010398,33.58,82233.52,0.05,0.15364,0.00014,11.95722]
[1778454012095,33.57,82242.52,0.05,0.15482,0.00014,12.01888]
[1778454015738,33.56,82244.63,0.05,0.15504,0.00014,12.03039]
[1778454015798,33.56,82244.63,0.05,0.15504,0.00014,12.03039]
[1778454016224,33.56,82244.63,0.05,0.15504,0.00014,12.03039]
[1778454016383,33.56,82223.81,0.05,0.15212,0.00014,11.87704]
[1778454016596,33.56,82223.81,0.05,0.15212,0.00014,11.87704]
[1778454016603,33.56,82223.81,0.05,0.15212,0.00014,11.87704]
[1778454017179,33.56,82223.81,0.05,0.15212,0.00014,11.87704]
[1778454017199,33.56,82223.81,0.05,0.15212,0.00014,11.87704]
[1778454017290,33.56,82223.81,0.05,0.15212,0.00014,11.87704]
[1778454017327,33.56,82223.81,0.05,0.15212,0.00014,11.87704]
[1778454017362,33.56,82223.81,0.05,0.15212,0.00014,11.87704]
[1778454017506,33.56,82192.96,0.05,0.14786,0.00014,11.65011]
[1778454017705,33.56,82192.96,0.05,0.14786,0.00014,11.65011]
[1778454018276,33.56,82192.96,0.05,0.14786,0.00014,11.65011]
[1778454018467,33.56,82192.96,0.05,0.14786,0.00014,11.65011]
[1778454018478,33.54,82182.98,0.05,0.14639,0.00014,11.57084]
[1778454019487,33.54,82170.63,0.05,0.14473,0.00013,11.4804]
[1778454020211,33.54,82170.63,0.05,0.14473,0.00013,11.4804]
[1778454020362,33.54,82170.63,0.05,0.14473,0.00013,11.4804]
[1778454020459,33.54,82152.8,0.05,0.14233,0.00013,11.34932]
[1778454021357,33.54,82152.8,0.05,0.14233,0.00013,11.34932]
[1778454021456,33.54,82137.27,0.05,0.14026,0.00013,11.23514]
[1778454022111,33.54,82125.68,0.05,0.13874,0.00013,11.15049]
[1778454023405,33.54,82125.68,0.05,0.13874,0.00013,11.15049]
[1778454023459,33.54,82118.43,0.05,0.13779,0.00013,11.09752]
[1778454025774,33.54,82111.12,0.05,0.13684,0.00013,11.04411]
[1778454026986,33.54,82100.1,0.05,0.13541,0.00013,10.96357]
[1778454027564,33.54,82100.1,0.05,0.13541,0.00013,10.96357]
[1778454028116,33.54,82100.1,0.05,0.13541,0.00013,10.96357]
[1778454028121,33.54,82091.57,0.05,0.13432,0.00013,10.90153]
[1778454029754,33.54,82091.57,0.05,0.13432,0.00013,10.9016]
[1778454030012,33.54,82088.56,0.05,0.13393,0.00013,10.87981]
[1778454031051,33.54,82088.56,0.05,0.13393,0.00013,10.87981]
[1778454031297,33.54,82088.56,0.05,0.13393,0.00013,10.87981]
[1778454032287,33.54,82087.55,0.05,0.13375,0.00013,10.8664]
[1778454032303,33.54,82082.85,0.05,0.13315,0.00013,10.83226]
[1778454033492,33.54,82082.85,0.05,0.13315,0.00013,10.83226]
[1778454033558,33.54,82071.48,0.05,0.1317,0.00013,10.74965]
[1778454034552,33.54,82071.48,0.05,0.1317,0.00013,10.74965]
[1778454034079,33.54,82060.4,0.05,0.13031,0.00013,10.6694]
[1778454034841,33.54,82060.4,0.05,0.13031,0.00013,10.6694]
[1778454035065,33.54,82060.4,0.05,0.13031,0.00013,10.6694]
[1778454035843,33.54,82065.23,0.05,0.13091,0.00013,10.70437]
[1778454036153,33.54,82065.23,0.05,0.13091,0.00013,10.70437]
[1778454036206,33.54,82065.23,0.05,0.13091,0.00013,10.70437]
[1778454036246,33.54,82065.23,0.05,0.13091,0.00013,10.70437]
[1778454036476,33.54,82065.23,0.05,0.13091,0.00013,10.70437]
[1778454036511,33.54,82065.23,0.05,0.13091,0.00013,10.70437]
[1778454036567,33.54,82095.39,0.05,0.13474,0.00013,10.92293]
[1778454037284,33.54,82095.39,0.05,0.13474,0.00013,10.92293]
[1778454037325,33.54,82095.39,0.05,0.13474,0.00013,10.92293]
[1778454037391,33.54,82108.49,0.05,0.13643,0.00013,11.01829]
[1778454037934,33.54,82108.49,0.05,0.13643,0.00013,11.01829]
[1778454038270,33.54,82108.49,0.05,0.13643,0.00013,11.01829]
[1778454038368,33.54,82100.4,0.05,0.13539,0.00013,10.95949]
[1778454039519,33.54,82100.4,0.05,0.13539,0.00013,10.95949]
[1778454040493,33.54,82118.28,0.05,0.1377,0.00013,11.08961]
[1778454045522,33.53,82119.03,0.05,0.13779,0.00013,11.0946]
[1778454045736,33.53,82126.52,0.05,0.13877,0.00013,11.14913]
[1778454045807,33.53,82126.52,0.05,0.13877,0.00013,11.14913]
[1778454045820,33.53,82126.52,0.05,0.13877,0.00013,11.14913]
[1778454045854,33.53,82126.52,0.05,0.13877,0.00013,11.14913]
[1778454045879,33.53,82126.52,0.05,0.13877,0.00013,11.14913]
[1778454046156,33.53,82126.52,0.05,0.13877,0.00013,11.14913]
[1778454046253,33.53,82126.52,0.05,0.13877,0.00013,11.14913]
[1778454046493,33.53,82154.72,0.05,0.14249,0.00013,11.35528]
[1778454046852,33.53,82154.72,0.05,0.14249,0.00013,11.35528]
[1778454047085,33.53,82154.72,0.05,0.14249,0.00013,11.35528]
[1778454047124,33.53,82154.72,0.05,0.14249,0.00013,11.35528]
[1778454047163,33.53,82154.72,0.05,0.14249,0.00013,11.35528]
[1778454047182,33.53,82154.72,0.05,0.14249,0.00013,11.35528]
[1778454047264,33.53,82181.86,0.05,0.14614,0.00014,11.5542]
[1778454048775,33.53,82181.86,0.05,0.14613,0.00014,11.55395]
[1778454048784,33.53,82181.86,0.05,0.14613,0.00014,11.55395]
[1778454049403,33.53,82181.86,0.05,0.14613,0.00014,11.55395]
[1778454049412,33.53,82181.86,0.05,0.14613,0.00014,11.55395]
[1778454049433,33.53,82181.86,0.05,0.14613,0.00014,11.55395]
[1778454050542,33.53,82186.13,0.05,0.14671,0.00014,11.58535]
[1778454051253,33.53,82180.74,0.05,0.14598,0.00014,11.54581]
[1778454051792,33.53,82180.74,0.05,0.14598,0.00014,11.54581]
[1778454051871,33.53,82180.74,0.05,0.14598,0.00014,11.54581]
[1778454052278,33.53,82173.99,0.05,0.14507,0.00013,11.49635]
[1778454052787,33.53,82173.99,0.05,0.14507,0.00013,11.49635]
[1778454052974,33.53,82173.99,0.05,0.14507,0.00013,11.49635]
[1778454055333,33.53,82178.37,0.05,0.14566,0.00014,11.52828]
[1778454055504,33.53,82189.04,0.05,0.14711,0.00014,11.6066]
[1778454056902,33.53,82190.3,0.05,0.14728,0.00014,11.61585]
[1778454057308,33.53,82203.53,0.05,0.14909,0.00014,11.71297]
[1778454058528,33.53,82203.53,0.05,0.14909,0.00014,11.71297]
[1778454058308,33.53,82182.2,0.05,0.14617,0.00014,11.55618]
[1778454058931,33.53,82182.2,0.05,0.14617,0.00014,11.55618]
[1778454059320,33.53,82181.02,0.05,0.14601,0.00014,11.54754]
[1778454061520,33.53,82180.87,0.05,0.14599,0.00014,11.5462]
[1778454062336,33.53,82171.68,0.05,0.14474,0.00013,11.47834]
[1778454062633,33.53,82171.68,0.05,0.14474,0.00013,11.47834]
[1778454063342,33.53,82165.36,0.05,0.14389,0.00013,11.43187]
[1778454064148,33.53,82165.36,0.05,0.14389,0.00013,11.43187]
[1778454064243,33.53,82165.36,0.05,0.14389,0.00013,11.43187]
[1778454064382,33.53,82165.36,0.05,0.14389,0.00013,11.43187]
[1778454064518,33.53,82165.36,0.05,0.14389,0.00013,11.43187]
[1778454064565,33.53,82165.36,0.05,0.14389,0.00013,11.43187]
[1778454064562,33.53,82189.04,0.05,0.14709,0.00014,11.60546]
[1778454064631,33.53,82189.04,0.05,0.14709,0.00014,11.60546]
[1778454064945,33.53,82189.04,0.05,0.14709,0.00014,11.60546]
[1778454065053,33.53,82189.04,0.05,0.14709,0.00014,11.60546]
[1778454065579,33.53,82195.86,0.05,0.14802,0.00014,11.65568]
[1778454065916,33.53,82195.86,0.05,0.14802,0.00014,11.65568]
[1778454066018,33.53,82195.86,0.05,0.14802,0.00014,11.65568]
[1778454066264,33.53,82195.86,0.05,0.14802,0.00014,11.65568]
[1778454066276,33.53,82195.86,0.05,0.14802,0.00014,11.65568]
[1778454066290,33.53,82195.86,0.05,0.14802,0.00014,11.65568]
[1778454066580,33.53,82200.57,0.05,0.14866,0.00014,11.69028]
[1778454066697,33.53,82200.57,0.05,0.14866,0.00014,11.69028]
[1778454067008,33.53,82200.57,0.05,0.14866,0.00014,11.69028]
[1778454067022,33.53,82200.57,0.05,0.14866,0.00014,11.69028]
[1778454067529,33.53,82200.57,0.05,0.14866,0.00014,11.69028]
[1778454067375,33.53,82200.57,0.05,0.14866,0.00014,11.6899]
[1778454067887,33.53,82200.57,0.05,0.14866,0.00014,11.6899]
[1778454068241,33.53,82200.57,0.05,0.14866,0.00014,11.6899]
[1778454068361,33.53,82200.57,0.05,0.14866,0.00014,11.6899]
[1778454068422,33.53,82181.96,0.05,0.14612,0.00014,11.55312]
[1778454068815,33.53,82181.96,0.05,0.14612,0.00014,11.55312]
[1778454069389,33.53,82181.38,0.05,0.14604,0.00014,11.54876]
[1778454070397,33.53,82165.62,0.05,0.14391,0.00013,11.43295]
[1778454072870,33.53,82162.16,0.05,0.14343,0.00013,11.40688]
[1778454073493,33.53,82160.61,0.05,0.14322,0.00013,11.39519]
[1778454077566,33.52,82160.87,0.05,0.14323,0.00013,11.39612]
[1778454079116,33.52,82159.49,0.05,0.14304,0.00013,11.3854]
[1778454079459,33.52,82142.49,0.05,0.14077,0.00013,11.26067]
[1778454080028,33.52,82142.49,0.05,0.14077,0.00013,11.26067]
[1778454080747,33.52,82142.57,0.05,0.14078,0.00013,11.26112]
[1778454082205,33.52,82149.2,0.05,0.14166,0.00013,11.3095]
[1778454082287,33.52,82149.2,0.05,0.14166,0.00013,11.3095]
[1778454082347,33.52,82149.2,0.05,0.14166,0.00013,11.3095]
[1778454082366,33.52,82149.2,0.05,0.14166,0.00013,11.3095]
[1778454082427,33.52,82149.2,0.05,0.14166,0.00013,11.3095]
[1778454082527,33.52,82139.34,0.05,0.14035,0.00013,11.23718]
[1778454082659,33.52,82139.34,0.05,0.14035,0.00013,11.23718]
[1778454084211,33.52,82138.81,0.05,0.14027,0.00013,11.23316]
[1778454084507,33.52,82108.64,0.05,0.13633,0.00013,11.0126]
[1778454085245,33.52,82108.64,0.05,0.13633,0.00013,11.0126]
[1778454085502,33.52,82108.45,0.05,0.13629,0.00013,11.01069]
[1778454087516,33.52,82098.71,0.05,0.13502,0.00013,10.93898]
[1778454089340,33.51,82099.76,0.05,0.13515,0.00013,10.94631]
[1778454089377,33.51,82099.76,0.05,0.13515,0.00013,10.94631]
[1778454089532,33.51,82096.45,0.05,0.13472,0.00013,10.92189]
[1778454089734,33.51,82096.45,0.05,0.13472,0.00013,10.92189]
[1778454089764,33.51,82096.45,0.05,0.13472,0.00013,10.92189]
[1778454089981,33.51,82096.45,0.05,0.13472,0.00013,10.92189]
[1778454090003,33.51,82096.45,0.05,0.13472,0.00013,10.92189]
[1778454090539,33.51,82116.98,0.05,0.13737,0.00013,11.07119]
[1778454091942,33.51,82124.33,0.05,0.13826,0.00013,11.11853]
[1778454092006,33.51,82124.33,0.05,0.13826,0.00013,11.11853]
[1778454092568,33.51,82140.89,0.05,0.14044,0.00013,11.23937]
[1778454094566,33.51,82151.37,0.05,0.14182,0.00013,11.31577]
[1778454095585,33.51,82151.37,0.05,0.14182,0.00013,11.31577]
[1778454096585,33.51,82151.11,0.05,0.14177,0.00013,11.31322]
[1778454101616,33.5,82148.72,0.05,0.14141,0.00013,11.29311]
[1778454102643,33.5,82156.68,0.05,0.14247,0.00013,11.35141]
[1778454104638,33.5,82169.51,0.05,0.14416,0.00013,11.44427]
[1778454108348,33.5,82165.83,0.05,0.14365,0.00013,11.41614]
[1778454108668,33.5,82170.24,0.05,0.14423,0.00013,11.44814]
[1778454109950,33.5,82167.94,0.05,0.14392,0.00013,11.43089]
[1778454110685,33.49,82174.75,0.05,0.14483,0.00013,11.4805]
[1778454112697,33.49,82185.65,0.05,0.14629,0.00014,11.56011]
[1778454113010,33.49,82185.65,0.05,0.14629,0.00014,11.56011]
[1778454113701,33.49,82195.27,0.05,0.1476,0.00014,11.63069]
[1778454113975,33.49,82195.27,0.05,0.1476,0.00014,11.63069]
[1778454114709,33.49,82203.05,0.05,0.14867,0.00014,11.68783]
[1778454119838,33.49,82195.96,0.05,0.14769,0.00014,11.63529]
[1778454125229,33.49,82195.13,0.05,0.14756,0.00014,11.62846]
[1778454126227,33.49,82193.24,0.05,0.1473,0.00014,11.6143]
[1778454126604,33.49,82200.7,0.05,0.14831,0.00014,11.66888]
[1778454127685,33.49,82220.88,0.05,0.15109,0.00014,11.81701]
[1778454128360,33.49,82220.88,0.05,0.15109,0.00014,11.81701]
[1778454128388,33.49,82224.03,0.05,0.15152,0.00014,11.84021]
[1778454129081,33.49,82224.03,0.05,0.15152,0.00014,11.84021]
[1778454129390,33.49,82224.03,0.05,0.15152,0.00014,11.84021]
[1778454129872,33.49,82229.41,0.05,0.15227,0.00014,11.87953]
[1778454130056,33.49,82229.41,0.05,0.15227,0.00014,11.87953]
[1778454130066,33.49,82229.41,0.05,0.15227,0.00014,11.87953]
[1778454130387,33.49,82229.41,0.05,0.15227,0.00014,11.87953]
[1778454130700,33.49,82229.41,0.05,0.15227,0.00014,11.87953]
[1778454130718,33.49,82229.41,0.05,0.15227,0.00014,11.87953]
[1778454130701,33.49,82251.0,0.05,0.1553,0.00014,12.03861]
[1778454130780,33.49,82251.0,0.05,0.1553,0.00014,12.03861]
[1778454130871,33.49,82251.0,0.05,0.1553,0.00014,12.03861]
[1778454130913,33.49,82251.0,0.05,0.1553,0.00014,12.03861]
[1778454130937,33.49,82251.0,0.05,0.1553,0.00014,12.03861]
[1778454131050,33.49,82251.0,0.05,0.1553,0.00014,12.03861]
[1778454131140,33.49,82251.0,0.05,0.1553,0.00014,12.03861]
[1778454131509,33.49,82251.0,0.05,0.1553,0.00014,12.03861]
[1778454131682,33.49,82251.0,0.05,0.1553,0.00014,12.03861]
[1778454131634,33.49,82272.54,0.05,0.15835,0.00014,12.19724]
[1778454131803,33.49,82272.54,0.05,0.15835,0.00014,12.19724]
[1778454131991,33.49,82272.54,0.05,0.15835,0.00014,12.19724]
[1778454132674,33.49,82272.54,0.05,0.15835,0.00014,12.19724]
[1778454132702,33.49,82336.98,0.05,0.16775,0.00015,12.67281]
[1778454133076,33.49,82336.98,0.05,0.16775,0.00015,12.67281]
[1778454133283,33.49,82336.98,0.05,0.16775,0.00015,12.67281]
[1778454133477,33.49,82348.48,0.05,0.16947,0.00015,12.7581]
[1778454134182,33.49,82348.48,0.05,0.16947,0.00015,12.7581]
[1778454134508,33.49,82348.48,0.05,0.16947,0.00015,12.7581]
[1778454134517,33.49,82360.47,0.05,0.17127,0.00015,12.84639]
[1778454134823,33.49,82360.47,0.05,0.17127,0.00015,12.84639]
[1778454134958,33.49,82360.47,0.05,0.17127,0.00015,12.84639]
[1778454135482,33.49,82346.42,0.05,0.16916,0.00015,12.74278]
[1778454136295,33.49,82346.42,0.05,0.16916,0.00015,12.74278]
[1778454136689,33.49,82348.51,0.05,0.16947,0.00015,12.75794]
[1778454137704,33.49,82348.51,0.05,0.16947,0.00015,12.75794]
[1778454138130,33.49,82320.17,0.05,0.16526,0.00015,12.54859]
[1778454139359,33.49,82320.17,0.05,0.16526,0.00015,12.54859]
[1778454139673,33.49,82306.94,0.05,0.16331,0.00015,12.45044]
[1778454140021,33.49,82306.94,0.05,0.16331,0.00015,12.45044]
[1778454141618,33.48,82297.69,0.05,0.16196,0.00015,12.38203]
[1778454143435,33.48,82286.63,0.05,0.16034,0.00014,12.29953]
[1778454143843,33.48,82286.63,0.05,0.16034,0.00014,12.29953]
[1778454143860,33.48,82286.63,0.05,0.16034,0.00014,12.29953]
[1778454144175,33.48,82286.63,0.05,0.16034,0.00014,12.29953]
[1778454144230,33.48,82286.63,0.05,0.16034,0.00014,12.29953]
[1778454144547,33.48,82301.05,0.05,0.16245,0.00015,12.40672]
[1778454144824,33.48,82301.05,0.05,0.16245,0.00015,12.40672]
[1778454144932,33.48,82301.05,0.05,0.16245,0.00015,12.40672]
[1778454145181,33.48,82301.05,0.05,0.16245,0.00015,12.40672]
[1778454145261,33.48,82301.05,0.05,0.16245,0.00015,12.40672]
[1778454145426,33.48,82301.05,0.05,0.16245,0.00015,12.40672]
[1778454145455,33.48,82301.05,0.05,0.16245,0.00015,12.40672]
[1778454145650,33.48,82331.16,0.05,0.16686,0.00015,12.6287]
[1778454146366,33.48,82331.16,0.05,0.16686,0.00015,12.6287]
[1778454146376,33.48,82331.16,0.05,0.16686,0.00015,12.6287]
[1778454146379,33.48,82331.16,0.05,0.16686,0.00015,12.6287]
[1778454146576,33.49,82352.1,0.05,0.16998,0.00015,12.78331]
[1778454147076,33.49,82352.1,0.05,0.16998,0.00015,12.78331]
[1778454147508,33.49,82352.1,0.05,0.16998,0.00015,12.78331]
[1778454147539,33.49,82352.1,0.05,0.16998,0.00015,12.78331]
[1778454147571,33.49,82350.04,0.05,0.16968,0.00015,12.76824]
[1778454148344,33.49,82350.04,0.05,0.16968,0.00015,12.76824]
[1778454148390,33.49,82344.85,0.05,0.1689,0.00015,12.73013]
[1778454149543,33.49,82344.85,0.05,0.1689,0.00015,12.73013]
[1778454150289,33.49,82341.65,0.05,0.16843,0.00015,12.70672]
[1778454152365,33.49,82340.02,0.05,0.16813,0.00015,12.68842]
[1778454152447,33.49,82340.02,0.05,0.16813,0.00015,12.68842]
[1778454152598,33.49,82340.02,0.05,0.16813,0.00015,12.68842]
[1778454152641,33.49,82340.31,0.05,0.16817,0.00015,12.69078]
[1778454153302,33.49,82340.31,0.05,0.16817,0.00015,12.69078]
[1778454153398,33.48,82300.31,0.05,0.16221,0.00015,12.3918]
[1778454153900,33.48,82300.31,0.05,0.16221,0.00015,12.3918]
[1778454154379,33.48,82300.31,0.05,0.16221,0.00015,12.3918]
[1778454154405,33.48,82300.31,0.05,0.16221,0.00015,12.3918]
[1778454154461,33.48,82293.25,0.05,0.16118,0.00014,12.33942]
[1778454155099,33.48,82293.25,0.05,0.16118,0.00014,12.33942]
[1778454155119,33.48,82293.25,0.05,0.16118,0.00014,12.33942]
[1778454155416,33.48,82293.25,0.05,0.16118,0.00014,12.33942]
[1778454155752,33.48,82295.91,0.05,0.16157,0.00014,12.35907]
[1778454156602,33.47,82288.36,0.05,0.16047,0.00014,12.30313]
[1778454158107,33.47,82300.07,0.05,0.16217,0.00015,12.38962]
[1778454163143,33.47,82306.27,0.05,0.16307,0.00015,12.43512]
[1778454164399,33.47,82306.27,0.05,0.16307,0.00015,12.43512]
[1778454165188,33.47,82299.77,0.05,0.16212,0.00015,12.38711]
[1778454165680,33.47,82287.88,0.05,0.1604,0.00014,12.29943]
[1778454166352,33.47,82287.88,0.05,0.1604,0.00014,12.29943]
[1778454166363,33.47,82287.88,0.05,0.1604,0.00014,12.29943]
[1778454166473,33.47,82287.88,0.05,0.1604,0.00014,12.29943]
[1778454166660,33.47,82278.03,0.05,0.15898,0.00014,12.22641]
[1778454167765,33.47,82278.03,0.05,0.15898,0.00014,12.22641]
[1778454168610,33.47,82279.7,0.05,0.15921,0.00014,12.23819]
[1778454169115,33.47,82279.7,0.05,0.15921,0.00014,12.23819]
[1778454169293,33.47,82279.7,0.05,0.15921,0.00014,12.23819]
[1778454170188,33.47,82277.26,0.05,0.15885,0.00014,12.21993]
[1778454172603,33.47,82273.54,0.05,0.15831,0.00014,12.19225]
[1778454172640,33.47,82273.54,0.05,0.15831,0.00014,12.19225]
[1778454172753,33.47,82272.07,0.05,0.15809,0.00014,12.18063]
[1778454173012,33.47,82272.07,0.05,0.15809,0.00014,12.18063]
[1778454174407,33.47,82272.07,0.05,0.15809,0.00014,12.18063]
[1778454174415,33.47,82272.07,0.05,0.15809,0.00014,12.18063]
[1778454174553,33.47,82272.07,0.05,0.15809,0.00014,12.18063]
[1778454174678,33.47,82272.07,0.05,0.15809,0.00014,12.18063]
[1778454174835,33.47,82272.07,0.05,0.15809,0.00014,12.18063]
[1778454174892,33.47,82272.07,0.05,0.15809,0.00014,12.18063]
[1778454174775,33.47,82277.48,0.05,0.15885,0.00014,12.22012]
[1778454175560,33.47,82277.48,0.05,0.15885,0.00014,12.22012]
[1778454175775,33.47,82277.48,0.05,0.15885,0.00014,12.22012]
[1778454175727,33.47,82326.56,0.05,0.16599,0.00015,12.58226]
[1778454175973,33.47,82326.56,0.05,0.16599,0.00015,12.58226]
[1778454176217,33.47,82326.56,0.05,0.16599,0.00015,12.58226]
[1778454176316,33.47,82342.9,0.05,0.16841,0.00015,12.70277]
[1778454177001,33.47,82342.9,0.05,0.16841,0.00015,12.70277]
[1778454177737,33.47,82342.9,0.05,0.16841,0.00015,12.70277]
[1778454177243,33.47,82343.18,0.05,0.16846,0.00015,12.7049]
[1778454177871,33.47,82343.18,0.05,0.16846,0.00015,12.7049]
[1778454178088,33.47,82343.18,0.05,0.16846,0.00015,12.7049]
[1778454178250,33.47,82342.04,0.05,0.16828,0.00015,12.69638]
[1778454179654,33.47,82342.04,0.05,0.16828,0.00015,12.69638]
[1778454179717,33.47,82342.04,0.05,0.16828,0.00015,12.69638]
[1778454179757,33.47,82354.94,0.05,0.17021,0.00015,12.79137]
[1778454180475,33.47,82354.94,0.05,0.17021,0.00015,12.79137]
[1778454180504,33.47,82354.94,0.05,0.17021,0.00015,12.79137]
[1778454180668,33.47,82354.94,0.05,0.17021,0.00015,12.79137]
[1778454180750,33.47,82343.07,0.05,0.16843,0.00015,12.70369]
[1778454181201,33.47,82343.07,0.05,0.16843,0.00015,12.70369]
[1778454181222,33.47,82343.07,0.05,0.16843,0.00015,12.70369]
[1778454181655,33.47,82343.07,0.05,0.16843,0.00015,12.70369]
[1778454181672,33.47,82343.07,0.05,0.16843,0.00015,12.70369]
[1778454181698,33.47,82343.07,0.05,0.16843,0.00015,12.70369]
[1778454181681,33.47,82345.72,0.05,0.16882,0.00015,12.72278]
[1778454182050,33.47,82345.72,0.05,0.16882,0.00015,12.72278]
[1778454182579,33.47,82338.07,0.05,0.16768,0.00015,12.66642]
[1778454184728,33.46,82338.07,0.05,0.16768,0.00015,12.66621]
[1778454185140,33.46,82333.52,0.05,0.167,0.00015,12.63238]
[1778454186563,33.46,82332.21,0.05,0.1668,0.00015,12.62247]
[1778454186646,33.46,82333.78,0.05,0.16702,0.00015,12.63382]
[1778454186979,33.46,82333.78,0.05,0.16702,0.00015,12.63382]
[1778454187032,33.46,82333.78,0.05,0.16702,0.00015,12.63382]
[1778454187075,33.46,82333.78,0.05,0.16702,0.00015,12.63382]
[1778454187380,33.46,82333.78,0.05,0.16702,0.00015,12.63382]
[1778454187537,33.46,82315.67,0.05,0.16435,0.00015,12.49993]
[1778454187902,33.46,82315.67,0.05,0.16435,0.00015,12.49993]
[1778454187943,33.46,82315.67,0.05,0.16435,0.00015,12.49993]
[1778454188347,33.46,82315.67,0.05,0.16435,0.00015,12.49993]
[1778454188401,33.46,82315.67,0.05,0.16435,0.00015,12.49993]
[1778454188425,33.46,82315.67,0.05,0.16435,0.00015,12.49993]
[1778454188442,33.46,82315.67,0.05,0.16435,0.00015,12.49993]
[1778454188456,33.46,82315.67,0.05,0.16435,0.00015,12.49993]
[1778454188666,33.46,82315.67,0.05,0.16435,0.00015,12.49993]
[1778454188744,33.46,82315.67,0.05,0.16435,0.00015,12.49993]
[1778454188762,33.46,82315.67,0.05,0.16435,0.00015,12.49993]
[1778454188791,33.46,82315.67,0.05,0.16435,0.00015,12.49993]
[1778454188706,33.46,82298.47,0.05,0.16184,0.00015,12.37277]
[1778454188865,33.46,82298.47,0.05,0.16184,0.00015,12.37277]
[1778454188902,33.46,82298.47,0.05,0.16184,0.00015,12.37277]
[1778454188905,33.46,82298.47,0.05,0.16184,0.00015,12.37277]
[1778454188932,33.46,82298.47,0.05,0.16184,0.00015,12.37277]
[1778454189135,33.46,82298.47,0.05,0.16184,0.00015,12.37277]
[1778454189151,33.46,82298.47,0.05,0.16184,0.00015,12.37277]
[1778454189408,33.46,82298.47,0.05,0.16184,0.00015,12.37277]
[1778454189439,33.46,82298.47,0.05,0.16184,0.00015,12.37277]
[1778454189450,33.46,82298.47,0.05,0.16184,0.00015,12.37277]
[1778454189472,33.46,82298.47,0.05,0.16184,0.00015,12.37277]
[1778454189681,33.46,82298.47,0.05,0.16184,0.00015,12.37277]
[1778454189707,33.46,82298.47,0.05,0.16184,0.00015,12.37277]
[1778454189730,33.46,82297.98,0.05,0.16177,0.00015,12.36917]
[1778454191688,33.46,82300.44,0.05,0.16212,0.00015,12.38733]
[1778454191726,33.46,82300.44,0.05,0.16212,0.00015,12.38733]
[1778454191766,33.46,82300.61,0.05,0.16215,0.00015,12.3888]
[1778454192466,33.46,82300.61,0.05,0.16215,0.00015,12.3888]
[1778454192481,33.46,82299.44,0.05,0.16198,0.00015,12.3801]
[1778454194401,33.46,82309.14,0.05,0.16339,0.00015,12.45145]
[1778454195088,33.46,82309.14,0.05,0.16339,0.00015,12.45145]
[1778454195144,33.46,82309.14,0.05,0.16339,0.00015,12.45145]
[1778454199223,33.46,82308.33,0.05,0.16327,0.00015,12.44539]
[1778454199267,33.46,82308.33,0.05,0.16327,0.00015,12.44539]
[1778454199292,33.46,82308.33,0.05,0.16327,0.00015,12.44539]
[1778454199308,33.46,82308.33,0.05,0.16327,0.00015,12.44539]
[1778454199652,33.46,82308.7,0.05,0.16332,0.00015,12.44807]
[1778454204436,33.46,82304.35,0.05,0.16269,0.00015,12.41615]
[1778454204626,33.46,82304.35,0.05,0.16269,0.00015,12.41615]
[1778454204648,33.46,82315.72,0.05,0.16435,0.00015,12.5001]
[1778454205207,33.46,82315.72,0.05,0.16435,0.00015,12.5001]
[1778454206210,33.46,82315.72,0.05,0.16435,0.00015,12.5001]
[1778454206380,33.46,82315.72,0.05,0.16435,0.00015,12.5001]
[1778454206476,33.46,82315.72,0.05,0.16435,0.00015,12.5001]
[1778454206543,33.46,82323.76,0.05,0.16553,0.00015,12.55937]
[1778454206934,33.46,82323.76,0.05,0.16553,0.00015,12.55937]
[1778454206947,33.46,82323.76,0.05,0.16553,0.00015,12.55937]
[1778454207474,33.46,82323.76,0.05,0.16553,0.00015,12.55921]
[1778454208057,33.46,82323.76,0.05,0.16553,0.00015,12.55921]
[1778454208072,33.46,82323.76,0.05,0.16553,0.00015,12.55921]
[1778454208182,33.46,82323.76,0.05,0.16553,0.00015,12.55921]
[1778454208192,33.46,82323.76,0.05,0.16553,0.00015,12.55921]
[1778454208203,33.46,82323.76,0.05,0.16553,0.00015,12.55921]
[1778454208221,33.46,82323.76,0.05,0.16553,0.00015,12.55921]
[1778454208329,33.46,82323.76,0.05,0.16553,0.00015,12.55921]
[1778454208342,33.46,82323.76,0.05,0.16553,0.00015,12.55921]
[1778454208350,33.46,82323.76,0.05,0.16553,0.00015,12.55921]
[1778454208371,33.46,82323.76,0.05,0.16553,0.00015,12.55921]
[1778454208519,33.46,82323.76,0.05,0.16553,0.00015,12.55921]
[1778454208550,33.46,82323.76,0.05,0.16553,0.00015,12.55921]
[1778454208578,33.46,82323.76,0.05,0.16553,0.00015,12.55921]
[1778454208613,33.46,82323.76,0.05,0.16553,0.00015,12.55921]
[1778454208687,33.46,82316.06,0.05,0.1644,0.00015,12.50226]
[1778454210540,33.46,82316.06,0.05,0.1644,0.00015,12.50221]
[1778454210825,33.46,82322.92,0.05,0.1654,0.00015,12.55278]
[1778454212707,33.46,82317.67,0.05,0.16457,0.00015,12.50766]
[1778454212774,33.46,82314.58,0.05,0.16411,0.00015,12.48474]
[1778454215088,33.46,82314.65,0.05,0.16412,0.00015,12.48517]
[1778454215533,33.46,82314.65,0.05,0.16412,0.00015,12.48515]
[1778454218553,33.46,82306.91,0.05,0.16299,0.00015,12.42801]
[1778454223588,33.45,82304.91,0.05,0.16267,0.00015,12.4118]
[1778454224599,33.45,82304.91,0.05,0.16267,0.00015,12.4118]
[1778454224632,33.45,82304.91,0.05,0.16267,0.00015,12.4118]
[1778454224675,33.45,82312.52,0.05,0.16377,0.00015,12.46758]
[1778454224948,33.45,82312.52,0.05,0.16377,0.00015,12.46758]
[1778454224978,33.45,82312.52,0.05,0.16377,0.00015,12.46758]
[1778454225081,33.45,82312.52,0.05,0.16377,0.00015,12.46758]
[1778454225241,33.45,82312.52,0.05,0.16377,0.00015,12.46758]
[1778454225441,33.45,82312.52,0.05,0.16377,0.00015,12.46758]
[1778454225711,33.45,82312.52,0.05,0.16377,0.00015,12.46758]
[1778454225745,33.45,82292.89,0.05,0.1609,0.00014,12.32226]
[1778454225976,33.45,82292.89,0.05,0.1609,0.00014,12.32226]
[1778454226102,33.45,82292.89,0.05,0.1609,0.00014,12.32226]
[1778454226613,33.45,82291.49,0.05,0.16069,0.00014,12.31146]
[1778454227598,33.45,82291.49,0.05,0.16069,0.00014,12.31146]
[1778454227661,33.45,82291.49,0.05,0.16069,0.00014,12.31146]
[1778454227824,33.45,82262.29,0.05,0.15649,0.00014,12.0951]
[1778454227884,33.45,82262.29,0.05,0.15649,0.00014,12.0951]
[1778454227913,33.45,82262.29,0.05,0.15649,0.00014,12.0951]
[1778454228577,33.45,82262.29,0.05,0.15649,0.00014,12.0951]
[1778454228592,33.45,82262.29,0.05,0.15649,0.00014,12.0951]
[1778454228597,33.45,82262.29,0.05,0.15649,0.00014,12.0951]
[1778454228612,33.45,82262.29,0.05,0.15649,0.00014,12.0951]
[1778454228651,33.45,82262.29,0.05,0.15649,0.00014,12.0951]
[1778454228658,33.45,82262.29,0.05,0.15649,0.00014,12.0951]
[1778454228670,33.45,82244.75,0.05,0.15401,0.00014,11.96568]
[1778454229156,33.45,82244.75,0.05,0.15401,0.00014,11.96568]
[1778454229737,33.45,82237.45,0.05,0.15297,0.00014,11.91095]
[1778454231250,33.45,82237.45,0.05,0.15297,0.00014,11.91095]
[1778454231647,33.45,82238.97,0.05,0.15318,0.00014,11.92186]
[1778454231876,33.45,82238.97,0.05,0.15318,0.00014,11.92186]
[1778454232788,33.44,82229.7,0.05,0.15187,0.00014,11.85286]
[1778454232885,33.44,82229.7,0.05,0.15187,0.00014,11.85286]
[1778454234671,33.44,82217.18,0.05,0.15012,0.00014,11.76008]
[1778454234982,33.44,82217.18,0.05,0.15012,0.00014,11.76008]
[1778454235676,33.44,82216.17,0.05,0.14997,0.00014,11.75188]
[1778454236017,33.44,82216.17,0.05,0.14997,0.00014,11.75188]
[1778454236049,33.44,82216.17,0.05,0.14997,0.00014,11.75188]
[1778454236290,33.44,82216.17,0.05,0.14997,0.00014,11.75188]
[1778454236826,33.44,82216.17,0.05,0.14997,0.00014,11.75188]
[1778454237690,33.44,82224.44,0.05,0.1511,0.00014,11.81199]
[1778454238057,33.44,82224.44,0.05,0.1511,0.00014,11.81199]
[1778454238848,33.44,82224.44,0.05,0.1511,0.00014,11.81199]
[1778454239706,33.44,82220.4,0.05,0.15053,0.00014,11.78179]
[1778454240827,33.44,82220.4,0.05,0.15053,0.00014,11.78179]
[1778454241228,33.44,82217.74,0.05,0.15015,0.00014,11.76177]
[1778454241238,33.44,82217.74,0.05,0.15015,0.00014,11.76177]
[1778454241718,33.44,82218.23,0.05,0.15021,0.00014,11.76497]
[1778454242752,33.43,82235.03,0.05,0.15254,0.00014,11.88846]
[1778454247108,33.43,82241.41,0.05,0.15339,0.00014,11.93305]
[1778454247118,33.43,82241.41,0.05,0.15339,0.00014,11.93305]
[1778454247132,33.43,82241.41,0.05,0.15339,0.00014,11.93305]
[1778454247765,33.43,82241.41,0.05,0.15337,0.00014,11.93242]
[1778454247931,33.43,82241.41,0.05,0.15337,0.00014,11.93242]
[1778454248775,33.43,82237.15,0.05,0.15277,0.00014,11.90039]
[1778454249121,33.43,82237.15,0.05,0.15277,0.00014,11.90039]
[1778454249779,33.42,82238.94,0.05,0.153,0.00014,11.91299]
[1778454250892,33.42,82238.08,0.05,0.15287,0.00014,11.90604]
[1778454251199,33.42,82238.08,0.05,0.15287,0.00014,11.90604]
[1778454252683,33.42,82236.19,0.05,0.1526,0.00014,11.8915]
[1778454252704,33.42,82236.19,0.05,0.1526,0.00014,11.8915]
[1778454252795,33.42,82236.19,0.05,0.1526,0.00014,11.8915]
[1778454252855,33.42,82226.89,0.05,0.15129,0.00014,11.82234]
[1778454253879,33.42,82226.89,0.05,0.15128,0.00014,11.82184]
[1778454253955,33.42,82226.89,0.05,0.15128,0.00014,11.82184]
[1778454254815,33.42,82222.97,0.05,0.15072,0.00014,11.79247]
[1778454255275,33.42,82222.97,0.05,0.15072,0.00014,11.79247]
[1778454255824,33.42,82217.98,0.05,0.15002,0.00014,11.75526]
[1778454256711,33.42,82217.98,0.05,0.15002,0.00014,11.75526]
[1778454257335,33.41,82216.95,0.05,0.14987,0.00014,11.74727]
[1778454257347,33.41,82216.95,0.05,0.14987,0.00014,11.74727]
[1778454257378,33.41,82216.95,0.05,0.14987,0.00014,11.74727]
[1778454257838,33.41,82216.95,0.05,0.14987,0.00014,11.74689]
[1778454260883,33.41,82210.85,0.05,0.14901,0.00014,11.70121]
[1778454260911,33.41,82205.25,0.05,0.14824,0.00014,11.65967]
[1778454261864,33.41,82205.25,0.05,0.14824,0.00014,11.65967]
[1778454261872,33.41,82207.58,0.05,0.14855,0.00014,11.67657]
[1778454262878,33.41,82224.38,0.05,0.15087,0.00014,11.80003]
[1778454262940,33.41,82224.38,0.05,0.15087,0.00014,11.80003]
[1778454263375,33.41,82224.38,0.05,0.15087,0.00014,11.80003]
[1778454263886,33.41,82222.15,0.05,0.15055,0.00014,11.78317]
[1778454264893,33.41,82230.05,0.05,0.15164,0.00014,11.84098]
[1778454270736,33.4,82230.07,0.05,0.1516,0.00014,11.83927]
[1778454271164,33.4,82243.97,0.05,0.15347,0.00014,11.93471]
[1778454276165,33.4,82239.04,0.05,0.15275,0.00014,11.89691]
[1778454276546,33.4,82239.04,0.05,0.15275,0.00014,11.89691]
[1778454276592,33.4,82239.04,0.05,0.15275,0.00014,11.89691]
[1778454276836,33.4,82239.35,0.05,0.15279,0.00014,11.8992]
[1778454277019,33.4,82239.35,0.05,0.15279,0.00014,11.8992]
[1778454277750,33.4,82239.35,0.05,0.15279,0.00014,11.8992]
[1778454277769,33.39,82218.95,0.05,0.14993,0.00014,11.74763]
[1778454278472,33.39,82218.95,0.05,0.14993,0.00014,11.74763]
[1778454278557,33.39,82217.04,0.05,0.14967,0.00014,11.73354]
[1778454279676,33.39,82217.04,0.05,0.14967,0.00014,11.73354]
[1778454279698,33.39,82227.48,0.05,0.15111,0.00014,11.81024]
[1778454281567,33.39,82227.48,0.05,0.1511,0.00014,11.80979]
[1778454281764,33.39,82238.72,0.05,0.15267,0.00014,11.8925]
[1778454283721,33.39,82247.7,0.05,0.15391,0.00014,11.95794]
[1778454286021,33.38,82250.42,0.05,0.15427,0.00014,11.9767]
[1778454286068,33.38,82250.42,0.05,0.15427,0.00014,11.9767]
[1778454286176,33.38,82252.53,0.05,0.15455,0.00014,11.99159]
[1778454286961,33.38,82252.53,0.05,0.15455,0.00014,11.99159]
[1778454286977,33.38,82252.53,0.05,0.15455,0.00014,11.99159]
[1778454287055,33.38,82252.53,0.05,0.15454,0.00014,11.99116]
[1778454288098,33.38,82252.53,0.05,0.15454,0.00014,11.99116]
[1778454288154,33.38,82247.84,0.05,0.15387,0.00014,11.95574]
[1778454294104,33.37,82244.99,0.05,0.15339,0.00014,11.9307]
[1778454295534,33.37,82244.99,0.05,0.15339,0.00014,11.9307]
[1778454295549,33.37,82244.99,0.05,0.15339,0.00014,11.9307]
[1778454295595,33.37,82243.96,0.05,0.15323,0.00014,11.92243]
[1778454296398,33.37,82231.88,0.05,0.15153,0.00014,11.83249]
[1778454297428,33.36,82219.12,0.05,0.14974,0.00014,11.7377]
[1778454301025,33.36,82214.83,0.05,0.14913,0.00014,11.70483]
[1778454301034,33.36,82214.83,0.05,0.14913,0.00014,11.70483]
[1778454301052,33.36,82214.83,0.05,0.14913,0.00014,11.70483]
[1778454301302,33.36,82227.31,0.05,0.15085,0.00014,11.79665]
[1778454302806,33.36,82238.15,0.05,0.15234,0.00014,11.87571]
[1778454303242,33.36,82247.43,0.05,0.15365,0.00014,11.94433]
[1778454304761,33.36,82247.43,0.05,0.15365,0.00014,11.94433]
[1778454304860,33.36,82249.36,0.05,0.15391,0.00014,11.95835]
[1778454305233,33.36,82249.36,0.05,0.15391,0.00014,11.95835]
[1778454305437,33.36,82248.49,0.05,0.15379,0.00014,11.95191]
[1778454306637,33.36,82248.49,0.05,0.15379,0.00014,11.95191]
[1778454306857,33.35,82249.92,0.05,0.15398,0.00014,11.9617]
[1778454308283,33.35,82259.93,0.05,0.15539,0.00014,12.03561]
[1778454309702,33.35,82259.93,0.05,0.15539,0.00014,12.03561]
[1778454309803,33.35,82259.91,0.05,0.15538,0.00014,12.03508]
[1778454310566,33.35,82259.91,0.05,0.15538,0.00014,12.03508]
[1778454310865,33.35,82260.09,0.05,0.1554,0.00014,12.03617]
[1778454312916,33.35,82260.09,0.05,0.1554,0.00014,12.03617]
[1778454312956,33.35,82276.25,0.05,0.15769,0.00014,12.15516]
[1778454314449,33.35,82274.57,0.05,0.15745,0.00014,12.14234]
[1778454314485,33.35,82274.57,0.05,0.15745,0.00014,12.14234]
[1778454314759,33.35,82263.96,0.05,0.15593,0.00014,12.06381]
[1778454315384,33.35,82263.96,0.05,0.15593,0.00014,12.06381]
[1778454315440,33.35,82254.72,0.05,0.15461,0.00014,11.99506]
[1778454316934,33.35,82254.72,0.05,0.15461,0.00014,11.99506]
[1778454316957,33.35,82251.23,0.05,0.15411,0.00014,11.96879]
[1778454318643,33.35,82251.23,0.05,0.15411,0.00014,11.96879]
[1778454318651,33.35,82251.23,0.05,0.15411,0.00014,11.96879]
[1778454318832,33.35,82251.23,0.05,0.15411,0.00014,11.96879]
[1778454318843,33.35,82255.98,0.05,0.15478,0.00014,12.00366]
[1778454319857,33.35,82255.98,0.05,0.15478,0.00014,12.00366]
[1778454319907,33.35,82257.93,0.05,0.15505,0.00014,12.0179]
[1778454321779,33.35,82257.93,0.05,0.15505,0.00014,12.0179]
[1778454321955,33.35,82257.93,0.05,0.15505,0.00014,12.0179]
[1778454321835,33.35,82268.22,0.05,0.1565,0.00014,12.09358]
[1778454322023,33.35,82268.22,0.05,0.1565,0.00014,12.09358]
[1778454324970,33.34,82277.89,0.05,0.15787,0.00014,12.16421]
[1778454326774,33.34,82277.74,0.05,0.15785,0.00014,12.1631]
[1778454326928,33.34,82289.62,0.05,0.15955,0.00014,12.25058]
[1778454327097,33.34,82289.62,0.05,0.15955,0.00014,12.25058]
[1778454327870,33.34,82293.59,0.05,0.16012,0.00014,12.27999]
[1778454329358,33.34,82282.78,0.05,0.15855,0.00014,12.19918]
[1778454334869,33.34,82281.76,0.05,0.1583,0.00014,12.18379]
[1778454337240,33.33,82287.16,0.05,0.15906,0.00014,12.22266]
[1778454337489,33.33,82287.16,0.05,0.15906,0.00014,12.22266]
[1778454337557,33.33,82298.76,0.05,0.16073,0.00015,12.30819]
[1778454338774,33.33,82298.76,0.05,0.16073,0.00015,12.30819]
[1778454338801,33.33,82307.3,0.05,0.16196,0.00015,12.37105]
[1778454339810,33.33,82320.71,0.05,0.16392,0.00015,12.46981]
[1778454341085,33.33,82320.59,0.05,0.16389,0.00015,12.46872]
[1778454341127,33.33,82320.59,0.05,0.16389,0.00015,12.46872]
[1778454341326,33.33,82320.59,0.05,0.16389,0.00015,12.46872]
[1778454341689,33.33,82345.92,0.05,0.16764,0.00015,12.65633]
[1778454342865,33.33,82345.92,0.05,0.16764,0.00015,12.65633]
[1778454342895,33.33,82345.92,0.05,0.16764,0.00015,12.65633]
[1778454342933,33.33,82344.58,0.05,0.16744,0.00015,12.64623]
[1778454344981,33.33,82344.58,0.05,0.16744,0.00015,12.64623]
[1778454344464,33.33,82336.43,0.05,0.16623,0.00015,12.58567]
[1778454345739,33.33,82336.43,0.05,0.16623,0.00015,12.58567]
[1778454345966,33.33,82332.55,0.05,0.16565,0.00015,12.5567]
[1778454349922,33.32,82322.82,0.05,0.1642,0.00015,12.48392]
[1778454352898,33.32,82308.78,0.05,0.16212,0.00015,12.37915]
[1778454353129,33.32,82308.78,0.05,0.16212,0.00015,12.37915]
[1778454353403,33.32,82308.78,0.05,0.16212,0.00015,12.37915]
[1778454353481,33.32,82308.78,0.05,0.16212,0.00015,12.37915]
[1778454353941,33.32,82308.78,0.05,0.16212,0.00015,12.37915]
[1778454353795,33.32,82304.74,0.05,0.16153,0.00015,12.34921]
[1778454354242,33.32,82304.74,0.05,0.16153,0.00015,12.34921]
[1778454356005,33.32,82304.74,0.05,0.16153,0.00015,12.34907]
[1778454355984,33.32,82290.17,0.05,0.1594,0.00014,12.24023]
[1778454356560,33.32,82290.17,0.05,0.1594,0.00014,12.24023]
[1778454361967,33.31,82285.51,0.05,0.15869,0.00014,12.20397]
[1778454363047,33.31,82293.73,0.05,0.15985,0.00014,12.26357]
[1778454364011,33.31,82293.73,0.05,0.15985,0.00014,12.26357]
[1778454364156,33.31,82293.73,0.05,0.15985,0.00014,12.26357]
[1778454364615,33.31,82306.42,0.05,0.16169,0.00015,12.35718]
[1778454365678,33.31,82318.84,0.05,0.16349,0.00015,12.44867]
[1778454366260,33.31,82318.84,0.05,0.16349,0.00015,12.44867]
[1778454366629,33.31,82318.84,0.05,0.16349,0.00015,12.44831]
[1778454367405,33.31,82318.84,0.05,0.16349,0.00015,12.44831]
[1778454367972,33.31,82326.08,0.05,0.16454,0.00015,12.50155]
[1778454371202,33.3,82327.84,0.05,0.16478,0.00015,12.51351]
[1778454371887,33.3,82339.49,0.05,0.16651,0.00015,12.59986]
[1778454372494,33.3,82339.49,0.05,0.16651,0.00015,12.59986]
[1778454372833,33.3,82339.49,0.05,0.1665,0.00015,12.59957]
[1778454373686,33.3,82350.27,0.05,0.1681,0.00015,12.67904]
[1778454374693,33.3,82360.79,0.05,0.16967,0.00015,12.75671]
[1778454375051,33.3,82360.79,0.05,0.16967,0.00015,12.75671]
[1778454375056,33.3,82360.79,0.05,0.16967,0.00015,12.75671]
[1778454375082,33.3,82360.79,0.05,0.16967,0.00015,12.75671]
[1778454375974,33.3,82360.79,0.05,0.16967,0.00015,12.75671]
[1778454375991,33.3,82360.79,0.05,0.16967,0.00015,12.75671]
[1778454376011,33.3,82360.79,0.05,0.16967,0.00015,12.75671]
[1778454376005,33.3,82351.55,0.05,0.16827,0.00015,12.68755]
[1778454376959,33.3,82351.55,0.05,0.16827,0.00015,12.68755]
[1778454376981,33.3,82351.55,0.05,0.16827,0.00015,12.68755]
[1778454376737,33.3,82340.81,0.05,0.16667,0.00015,12.60796]
[1778454377724,33.3,82340.81,0.05,0.16666,0.00015,12.60768]
[1778454378205,33.3,82340.81,0.05,0.16666,0.00015,12.60768]
[1778454379350,33.3,82339.25,0.05,0.16643,0.00015,12.59593]
[1778454379738,33.3,82338.93,0.05,0.16637,0.00015,12.59316]
[1778454381100,33.3,82333.62,0.05,0.16558,0.00015,12.5534]
[1778454381157,33.3,82333.62,0.05,0.16558,0.00015,12.5534]
[1778454381188,33.3,82333.62,0.05,0.16558,0.00015,12.5534]
[1778454381279,33.3,82333.62,0.05,0.16558,0.00015,12.5534]
[1778454381765,33.3,82333.62,0.05,0.16558,0.00015,12.5534]
[1778454381855,33.29,82343.24,0.05,0.167,0.00015,12.62437]
[1778454383399,33.29,82349.04,0.05,0.16785,0.00015,12.66659]
[1778454383943,33.29,82349.04,0.05,0.16785,0.00015,12.66659]
[1778454383949,33.29,82346.45,0.05,0.16745,0.00015,12.64691]
[1778454384699,33.29,82346.45,0.05,0.16745,0.00015,12.64691]
[1778454384802,33.29,82346.45,0.05,0.16745,0.00015,12.64691]
[1778454384833,33.29,82346.45,0.05,0.16745,0.00015,12.64691]
[1778454384887,33.29,82342.67,0.05,0.16689,0.00015,12.61889]
[1778454385511,33.29,82342.67,0.05,0.16689,0.00015,12.61889]
[1778454386557,33.29,82342.09,0.05,0.16679,0.00015,12.61412]
[1778454386952,33.29,82332.1,0.05,0.16529,0.00015,12.53928]
[1778454388909,33.29,82322.34,0.05,0.16384,0.00015,12.46632]
[1778454389422,33.29,82322.34,0.05,0.16384,0.00015,12.46632]
[1778454389813,33.29,82322.34,0.05,0.16384,0.00015,12.46632]
[1778454390940,33.29,82322.34,0.05,0.16384,0.00015,12.46632]
[1778454391025,33.28,82323.85,0.05,0.16399,0.00015,12.47079]
[1778454394033,33.28,82325.34,0.05,0.1642,0.00015,12.48134]
[1778454394555,33.28,82318.28,0.05,0.16315,0.00015,12.42846]
[1778454394849,33.28,82317.36,0.05,0.163,0.00015,12.42077]
[1778454399336,33.27,82317.33,0.05,0.16296,0.00015,12.41883]
[1778454400777,33.27,82316.35,0.05,0.16281,0.00015,12.41115]
[1778454401441,33.27,82314.81,0.05,0.16257,0.00015,12.39932]
[1778454401533,33.27,82314.81,0.05,0.16257,0.00015,12.39932]
[1778454401580,33.27,82314.81,0.05,0.16257,0.00015,12.39932]
[1778454401897,33.27,82316.54,0.05,0.16283,0.00015,12.41216]
[1778454402576,33.27,82316.54,0.05,0.16283,0.00015,12.41216]
[1778454402904,33.27,82308.54,0.05,0.16165,0.00015,12.35238]
[1778454403314,33.27,82308.54,0.05,0.16165,0.00015,12.35238]
[1778454404000,33.27,82287.68,0.05,0.1586,0.00014,12.19655]
[1778454404202,33.27,82287.68,0.05,0.1586,0.00014,12.19655]
[1778454404932,33.27,82287.68,0.05,0.1586,0.00014,12.19655]
[1778454406553,33.27,82283.0,0.05,0.15792,0.00014,12.16143]
[1778454407325,33.27,82282.8,0.05,0.15788,0.00014,12.1596]
[1778454407471,33.27,82282.8,0.05,0.15788,0.00014,12.1596]
[1778454407939,33.27,82282.46,0.05,0.15783,0.00014,12.15673]
[1778454411832,33.26,82277.82,0.05,0.15714,0.00014,12.12102]
[1778454411967,33.26,82273.31,0.05,0.15649,0.00014,12.08727]
[1778454413984,33.26,82262.48,0.05,0.15492,0.00014,12.00597]
[1778454419017,33.24,82253.24,0.05,0.1535,0.00014,11.9316]
[1778454423915,33.24,82255.94,0.05,0.15386,0.00014,11.95042]
[1778454423951,33.24,82255.94,0.05,0.15386,0.00014,11.95042]
[1778454423985,33.24,82255.94,0.05,0.15386,0.00014,11.95042]
[1778454424068,33.24,82243.62,0.05,0.15211,0.00014,11.85864]
[1778454425998,33.24,82243.27,0.05,0.15206,0.00014,11.8558]
[1778454426076,33.24,82236.17,0.05,0.15106,0.00014,11.80268]
[1778454429162,33.23,82229.35,0.05,0.15008,0.00014,11.75094]
[1778454433409,33.23,82230.11,0.05,0.15017,0.00014,11.7554]
[1778454434147,33.23,82224.58,0.05,0.14939,0.00014,11.71401]
[1778454434552,33.23,82224.58,0.05,0.14939,0.00014,11.71401]
[1778454434557,33.23,82224.58,0.05,0.14939,0.00014,11.71401]
[1778454434746,33.23,82224.58,0.05,0.14939,0.00014,11.71401]
[1778454434912,33.23,82224.58,0.05,0.14939,0.00014,11.71401]
[1778454435012,33.23,82217.32,0.05,0.14837,0.00014,11.65958]
[1778454435713,33.23,82217.32,0.05,0.14837,0.00014,11.65958]
[1778454435813,33.23,82209.81,0.05,0.14733,0.00014,11.60394]
[1778454440725,33.23,82209.59,0.05,0.14728,0.00014,11.60128]
[1778454440735,33.23,82209.59,0.05,0.14728,0.00014,11.60128]
[1778454440825,33.23,82212.38,0.05,0.14767,0.00014,11.62175]
[1778454443878,33.22,82229.43,0.05,0.15001,0.00014,11.74737]
[1778454446031,33.22,82229.09,0.05,0.14996,0.00014,11.74449]
[1778454446460,33.22,82224.13,0.05,0.14926,0.00014,11.70706]
[1778454446877,33.22,82219.22,0.05,0.14858,0.00014,11.67066]
[1778454448071,33.22,82219.22,0.05,0.14858,0.00014,11.67066]
[1778454448146,33.22,82219.22,0.05,0.14857,0.00014,11.67042]
[1778454449069,33.22,82208.84,0.05,0.14713,0.00014,11.59289]
[1778454449510,33.22,82208.84,0.05,0.14713,0.00014,11.59289]
[1778454449587,33.22,82208.84,0.05,0.14713,0.00014,11.59289]
[1778454450027,33.22,82206.88,0.05,0.14686,0.00014,11.57837]
[1778454451966,33.22,82213.68,0.05,0.14778,0.00014,11.62786]
[1778454452022,33.22,82213.68,0.05,0.14778,0.00014,11.62786]
[1778454452027,33.22,82213.68,0.05,0.14778,0.00014,11.62786]
[1778454452040,33.22,82213.68,0.05,0.14778,0.00014,11.62786]
[1778454452116,33.22,82216.83,0.05,0.14814,0.00014,11.64447]
[1778454453722,33.22,82225.3,0.05,0.14931,0.00014,11.70702]
[1778454456072,33.21,82225.3,0.05,0.1493,0.00014,11.70673]
[1778454456279,33.21,82227.65,0.05,0.14962,0.00014,11.7236]
[1778454456289,33.21,82227.65,0.05,0.14962,0.00014,11.7236]
[1778454456377,33.21,82242.66,0.05,0.15172,0.00014,11.83498]
[1778454457937,33.21,82242.66,0.05,0.15172,0.00014,11.83498]
[1778454457970,33.21,82242.66,0.05,0.15172,0.00014,11.83498]
[1778454458061,33.21,82242.66,0.05,0.15172,0.00014,11.83498]
[1778454458073,33.21,82242.66,0.05,0.15172,0.00014,11.83498]
[1778454458018,33.21,82244.74,0.05,0.15199,0.00014,11.84955]
[1778454459040,33.21,82244.68,0.05,0.15198,0.00014,11.84866]
[1778454460582,33.21,82244.68,0.05,0.15198,0.00014,11.84866]
[1778454460985,33.21,82234.88,0.05,0.15059,0.00014,11.77548]
[1778454461421,33.21,82223.72,0.05,0.14903,0.00014,11.69233]
[1778454466794,33.2,82224.66,0.05,0.14915,0.00014,11.69832]
[1778454466975,33.2,82224.66,0.05,0.14915,0.00014,11.69832]
[1778454467034,33.2,82224.66,0.05,0.14915,0.00014,11.69832]
[1778454467075,33.2,82222.3,0.05,0.14881,0.00014,11.68037]
[1778454472404,33.2,82222.86,0.05,0.14887,0.00014,11.68366]
[1778454473176,33.2,82229.21,0.05,0.14975,0.00014,11.73057]
[1778454474023,33.2,82228.47,0.05,0.14964,0.00014,11.72461]
[1778454479956,33.2,82233.73,0.05,0.15035,0.00014,11.76249]
[1778454480969,33.2,82244.66,0.05,0.15187,0.00014,11.84306]
[1778454486118,33.19,82246.94,0.05,0.15216,0.00014,11.85848]
[1778454486185,33.19,82247.08,0.05,0.15216,0.00014,11.85868]
[1778454486253,33.19,82247.08,0.05,0.15216,0.00014,11.85868]
[1778454486267,33.19,82247.08,0.05,0.15216,0.00014,11.85868]
[1778454486603,33.19,82258.79,0.05,0.15382,0.00014,11.9457]
[1778454489142,33.19,82259.07,0.05,0.15383,0.00014,11.9463]
[1778454489149,33.19,82259.07,0.05,0.15383,0.00014,11.9463]
[1778454489137,33.18,82285.06,0.05,0.15753,0.00014,12.1389]
[1778454489996,33.18,82285.06,0.05,0.15753,0.00014,12.1389]
[1778454490016,33.18,82285.06,0.05,0.15753,0.00014,12.1389]
[1778454490021,33.18,82286.76,0.05,0.15777,0.00014,12.15155]
[1778454490999,33.18,82286.76,0.05,0.15777,0.00014,12.15155]
[1778454491100,33.18,82300.48,0.05,0.15975,0.00015,12.25311]
[1778454491938,33.18,82300.48,0.05,0.15975,0.00015,12.25311]
[1778454491952,33.18,82300.48,0.05,0.15975,0.00015,12.25311]
[1778454492038,33.18,82301.11,0.05,0.15983,0.00015,12.2574]
[1778454497371,33.18,82296.8,0.05,0.15919,0.00014,12.22427]
[1778454497682,33.18,82296.8,0.05,0.15919,0.00014,12.22427]
[1778454497705,33.18,82296.8,0.05,0.15919,0.00014,12.22427]
[1778454499582,33.18,82308.8,0.05,0.16092,0.00015,12.3131]
[1778454504641,33.17,82313.14,0.05,0.16149,0.00015,12.34207]
[1778454507549,33.15,82313.17,0.05,0.16138,0.00015,12.33659]
[1778454508306,33.15,82313.32,0.05,0.1614,0.00015,12.33744]
[1778454508559,33.15,82313.32,0.05,0.1614,0.00015,12.33744]
[1778454508920,33.15,82313.32,0.05,0.1614,0.00015,12.33744]
[1778454509054,33.15,82338.31,0.05,0.16508,0.00015,12.52328]
[1778454509666,33.15,82338.31,0.05,0.16508,0.00015,12.52328]
[1778454509907,33.15,82351.47,0.05,0.16702,0.00015,12.62018]
[1778454510634,33.15,82351.47,0.05,0.16702,0.00015,12.62018]
[1778454510634,33.15,82351.47,0.05,0.16702,0.00015,12.62018]
[1778454511175,33.15,82351.47,0.05,0.16702,0.00015,12.62018]
[1778454510707,33.15,82350.19,0.05,0.16683,0.00015,12.61087]
[1778454511195,33.15,82350.19,0.05,0.16683,0.00015,12.61087]
[1778454511627,33.15,82350.19,0.05,0.16683,0.00015,12.61087]
[1778454511644,33.15,82350.19,0.05,0.16683,0.00015,12.61087]
[1778454511865,33.15,82338.63,0.05,0.16504,0.00015,12.5184]
[1778454512300,33.15,82338.63,0.05,0.16504,0.00015,12.5184]
[1778454512674,33.15,82338.63,0.05,0.16503,0.00015,12.51803]
[1778454513652,33.15,82338.63,0.05,0.16503,0.00015,12.51803]
[1778454513687,33.15,82338.63,0.05,0.16503,0.00015,12.51803]
[1778454513962,33.15,82338.63,0.05,0.16503,0.00015,12.51803]
[1778454514032,33.15,82338.63,0.05,0.16503,0.00015,12.51803]
[1778454514570,33.15,82333.09,0.05,0.1642,0.00015,12.47628]
[1778454514875,33.15,82333.09,0.05,0.1642,0.00015,12.47628]
[1778454515249,33.14,82326.72,0.05,0.16325,0.00015,12.42838]
[1778454515256,33.14,82326.72,0.05,0.16325,0.00015,12.42838]
[1778454515483,33.14,82326.72,0.05,0.16325,0.00015,12.42838]
[1778454515695,33.14,82326.33,0.05,0.16318,0.00015,12.42503]
[1778454517006,33.14,82315.96,0.05,0.16165,0.00015,12.34739]
[1778454517308,33.14,82315.96,0.05,0.16165,0.00015,12.34739]
[1778454517324,33.14,82315.96,0.05,0.16165,0.00015,12.34739]
[1778454517524,33.14,82315.96,0.05,0.16165,0.00015,12.34739]
[1778454517711,33.14,82315.96,0.05,0.16165,0.00015,12.34706]
[1778454518336,33.14,82315.96,0.05,0.16165,0.00015,12.34706]
[1778454518861,33.14,82298.16,0.05,0.15904,0.00015,12.2139]
[1778454522749,33.14,82308.01,0.05,0.16044,0.00015,12.28569]
[1778454526821,33.13,82307.91,0.05,0.1604,0.00015,12.28347]
[1778454526832,33.13,82307.91,0.05,0.1604,0.00015,12.28347]
[1778454526884,33.13,82303.44,0.05,0.15973,0.00015,12.24966]
[1778454528289,33.13,82303.44,0.05,0.15972,0.00015,12.2492]
[1778454529175,33.13,82301.45,0.05,0.15942,0.00015,12.23352]
[1778454531181,33.13,82293.11,0.05,0.15819,0.00014,12.17061]
[1778454533734,33.12,82291.63,0.05,0.15797,0.00014,12.15893]
[1778454533749,33.12,82291.63,0.05,0.15797,0.00014,12.15893]
[1778454538864,33.12,82292.43,0.05,0.15805,0.00014,12.16349]
[1778454540126,33.12,82305.56,0.05,0.15995,0.00015,12.26073]
[1778454542106,33.12,82301.89,0.05,0.15941,0.00015,12.23296]
[1778454542150,33.12,82301.89,0.05,0.15941,0.00015,12.23296]
[1778454547928,33.11,82310.41,0.05,0.16061,0.00015,12.29435]
[1778454549944,33.11,82296.78,0.05,0.1586,0.00014,12.1918]
[1778454550950,33.11,82284.13,0.05,0.15677,0.00014,12.09718]
[1778454553082,33.11,82285.76,0.05,0.157,0.00014,12.10916]
[1778454553107,33.11,82285.76,0.05,0.157,0.00014,12.10916]
[1778454555256,33.11,82282.4,0.05,0.15651,0.00014,12.08356]
[1778454555275,33.11,82282.4,0.05,0.15651,0.00014,12.08356]
[1778454555986,33.11,82281.57,0.05,0.15638,0.00014,12.07698]
[1778454557338,33.1,82279.61,0.05,0.15609,0.00014,12.06198]
[1778454557998,33.1,82278.39,0.05,0.15591,0.00014,12.05253]
[1778454561020,33.1,82286.75,0.05,0.15709,0.00014,12.11378]
[1778454563183,33.1,82288.28,0.05,0.1573,0.00014,12.12478]
[1778454564054,33.1,82295.53,0.05,0.15834,0.00014,12.17843]
[1778454564063,33.1,82302.25,0.05,0.1593,0.00015,12.2279]
[1778454565555,33.1,82301.23,0.05,0.15915,0.00015,12.21999]
[1778454566237,33.1,82301.23,0.05,0.15915,0.00015,12.21999]
[1778454566182,33.09,82301.23,0.05,0.15914,0.00015,12.21971]
[1778454566257,33.09,82301.23,0.05,0.15914,0.00015,12.21971]
[1778454566268,33.09,82301.23,0.05,0.15914,0.00015,12.21971]
[1778454567209,33.09,82301.36,0.05,0.15916,0.00015,12.22039]
[1778454573117,33.09,82301.26,0.05,0.15905,0.00015,12.2117]
[1778454574130,33.09,82301.26,0.05,0.15905,0.00015,12.2117]
[1778454574140,33.09,82301.26,0.05,0.15905,0.00015,12.2117]
[1778454574170,33.09,82301.39,0.05,0.15906,0.00015,12.2124]
[1778454575806,33.09,82301.39,0.05,0.15905,0.00015,12.21213]
[1778454576203,33.09,82301.39,0.05,0.15905,0.00015,12.21213]
[1778454576139,33.09,82301.6,0.05,0.15908,0.00015,12.21342]
[1778454577015,33.09,82301.6,0.05,0.15908,0.00015,12.21342]
[1778454577047,33.09,82301.6,0.05,0.15908,0.00015,12.21342]
[1778454577572,33.09,82302.27,0.05,0.15917,0.00015,12.21814]
[1778454577621,33.09,82302.27,0.05,0.15917,0.00015,12.21814]
[1778454577629,33.09,82302.27,0.05,0.15917,0.00015,12.21814]
[1778454578198,33.09,82296.23,0.05,0.15829,0.00014,12.1728]
[1778454579426,33.09,82296.3,0.05,0.1583,0.00014,12.1731]
[1778454580166,33.08,82296.82,0.05,0.15837,0.00014,12.17673]
[1778454580900,33.08,82296.82,0.05,0.15837,0.00014,12.17673]
[1778454581036,33.08,82296.82,0.05,0.15837,0.00014,12.17673]
[1778454581173,33.08,82296.47,0.05,0.15831,0.00014,12.17389]
[1778454585202,33.08,82306.53,0.05,0.15975,0.00015,12.24775]
[1778454585490,33.08,82306.53,0.05,0.15975,0.00015,12.24775]
[1778454586209,33.08,82305.05,0.05,0.15953,0.00015,12.23635]
[1778454588133,33.08,82304.06,0.05,0.15938,0.00015,12.22863]
[1778454588223,33.08,82305.06,0.05,0.15951,0.00015,12.23575]
[1778454588485,33.08,82305.06,0.05,0.15951,0.00015,12.23575]
[1778454588493,33.08,82305.06,0.05,0.15951,0.00015,12.23575]
[1778454589871,33.08,82304.06,0.05,0.15936,0.00015,12.22795]
[1778454589902,33.08,82304.06,0.05,0.15936,0.00015,12.22795]
[1778454591291,33.08,82305.28,0.05,0.15953,0.00015,12.23638]
[1778454591980,33.08,82305.28,0.05,0.15953,0.00015,12.23638]
[1778454592876,33.08,82304.67,0.05,0.15944,0.00015,12.23183]
[1778454592905,33.08,82304.67,0.05,0.15944,0.00015,12.23183]
[1778454594310,33.07,82299.52,0.05,0.15867,0.00015,12.19241]
[1778454594330,33.07,82299.52,0.05,0.15867,0.00015,12.19241]
[1778454594830,33.07,82299.52,0.05,0.15867,0.00015,12.19241]
[1778454595272,33.07,82298.82,0.05,0.15856,0.00015,12.1869]
[1778454596564,33.07,82298.76,0.05,0.15855,0.00015,12.18616]
[1778454596664,33.07,82297.17,0.05,0.15832,0.00015,12.17429]
[1778454601645,33.07,82307.6,0.05,0.15981,0.00015,12.25077]
[1778454602762,33.07,82307.6,0.05,0.15981,0.00015,12.25077]
[1778454603052,33.07,82307.6,0.05,0.15981,0.00015,12.25077]
[1778454603057,33.07,82307.6,0.05,0.15981,0.00015,12.25077]
[1778454603102,33.07,82314.16,0.05,0.16076,0.00015,12.29934]
[1778454604092,33.07,82327.65,0.05,0.16274,0.00015,12.39984]
[1778454606129,33.06,82327.65,0.05,0.16273,0.00015,12.39949]
[1778454606614,33.06,82327.9,0.05,0.16274,0.00015,12.40016]
[1778454607215,33.06,82327.9,0.05,0.16274,0.00015,12.40016]
[1778454607319,33.06,82328.13,0.05,0.16278,0.00015,12.40188]
[1778454607425,33.06,82328.13,0.05,0.16278,0.00015,12.40188]
[1778454607863,33.06,82330.32,0.05,0.16309,0.00015,12.41787]
[1778454608705,33.06,82330.32,0.05,0.16309,0.00015,12.41787]
[1778454609049,33.06,82333.27,0.05,0.16353,0.00015,12.43976]
[1778454613782,33.06,82328.08,0.05,0.16274,0.00015,12.39993]
[1778454613881,33.06,82328.55,0.05,0.1628,0.00015,12.40298]
[1778454619441,33.05,82331.01,0.05,0.16311,0.00015,12.41893]
[1778454620739,33.05,82331.01,0.05,0.16311,0.00015,12.41893]
[1778454621026,33.05,82331.01,0.05,0.16311,0.00015,12.41893]
[1778454621101,33.05,82327.79,0.05,0.16263,0.00015,12.39452]
[1778454626099,33.04,82326.46,0.05,0.16239,0.00015,12.38245]
[1778454626127,33.04,82326.46,0.05,0.16239,0.00015,12.38245]
[1778454626128,33.04,82326.46,0.05,0.16239,0.00015,12.38245]
[1778454626172,33.04,82326.46,0.05,0.16239,0.00015,12.38245]
[1778454626242,33.04,82328.24,0.05,0.16264,0.00015,12.39517]
[1778454627025,33.04,82337.13,0.05,0.16395,0.00015,12.46125]
[1778454632264,33.03,82337.74,0.05,0.16394,0.00015,12.46075]
[1778454633421,33.03,82337.5,0.05,0.16383,0.00015,12.4523]
[1778454634004,33.03,82337.5,0.05,0.16383,0.00015,12.4523]
[1778454634105,33.02,82332.68,0.05,0.16311,0.00015,12.41607]
[1778454635268,33.02,82332.68,0.05,0.16311,0.00015,12.41607]
[1778454635853,33.02,82346.27,0.05,0.16512,0.00015,12.51708]
[1778454637563,33.02,82353.79,0.05,0.16624,0.00015,12.5731]
[1778454637949,33.02,82359.16,0.05,0.16704,0.00015,12.61297]
[1778454638888,33.02,82359.16,0.05,0.16704,0.00015,12.61297]
[1778454638910,33.02,82359.16,0.05,0.16704,0.00015,12.61297]
[1778454639010,33.02,82374.46,0.05,0.16934,0.00015,12.72693]
[1778454639837,33.02,82374.46,0.05,0.16934,0.00015,12.72693]
[1778454640257,33.02,82374.46,0.05,0.16934,0.00015,12.72693]
[1778454640332,33.02,82374.46,0.05,0.16934,0.00015,12.72693]
[1778454640283,33.02,82384.45,0.05,0.17086,0.00015,12.80114]
[1778454640612,33.02,82384.45,0.05,0.17085,0.00015,12.80109]
[1778454641969,33.02,82384.45,0.05,0.17085,0.00015,12.80109]
[1778454641997,33.02,82402.69,0.05,0.17365,0.00015,12.93705]
[1778454642921,33.02,82402.69,0.05,0.17365,0.00015,12.93705]
[1778454643435,33.02,82404.57,0.05,0.17392,0.00015,12.95051]
[1778454643453,33.02,82404.57,0.05,0.17392,0.00015,12.95051]
[1778454643632,33.02,82404.57,0.05,0.17392,0.00015,12.95051]
[1778454644435,33.02,82404.57,0.05,0.17392,0.00015,12.95051]
[1778454644648,33.02,82384.6,0.05,0.17086,0.00015,12.80119]
[1778454645736,33.02,82384.6,0.05,0.17086,0.00015,12.80119]
[1778454645892,33.02,82384.6,0.05,0.17086,0.00015,12.80119]
[1778454645957,33.02,82384.6,0.05,0.17086,0.00015,12.80119]
[1778454646323,33.01,82386.01,0.05,0.17102,0.00015,12.8092]
[1778454646735,33.01,82386.01,0.05,0.17102,0.00015,12.8092]
[1778454646912,33.01,82386.01,0.05,0.17102,0.00015,12.8092]
[1778454647271,33.01,82386.01,0.05,0.17102,0.00015,12.8092]
[1778454647292,33.01,82386.01,0.05,0.17102,0.00015,12.8092]
[1778454647247,33.01,82373.61,0.05,0.16912,0.00015,12.71612]
[1778454647819,33.01,82373.61,0.05,0.16912,0.00015,12.71612]
[1778454647828,33.01,82373.61,0.05,0.16912,0.00015,12.71612]
[1778454648272,33.01,82373.61,0.05,0.16912,0.00015,12.71612]
[1778454648319,33.01,82384.98,0.05,0.17085,0.00015,12.80082]
[1778454650626,33.01,82386.0,0.05,0.171,0.00015,12.8081]
[1778454652035,33.01,82384.08,0.05,0.1707,0.00015,12.79363]
[1778454652042,33.01,82383.58,0.05,0.17062,0.00015,12.78955]
[1778454657333,33.0,82385.08,0.05,0.17081,0.00015,12.79885]
[1778454662765,33.0,82386.47,0.05,0.17098,0.00015,12.80766]
[1778454664001,33.0,82386.47,0.05,0.17098,0.00015,12.80766]
[1778454664064,33.0,82386.31,0.05,0.17095,0.00015,12.80614]
[1778454664550,33.0,82386.31,0.05,0.17095,0.00015,12.80614]
[1778454665046,33.0,82386.31,0.05,0.17095,0.00015,12.80614]
[1778454665147,32.99,82378.4,0.05,0.16974,0.00015,12.74672]
[1778454666113,32.99,82388.36,0.05,0.17125,0.00015,12.82081]
[1778454668695,32.99,82389.15,0.05,0.17136,0.00015,12.82614]
[1778454668735,32.99,82389.15,0.05,0.17136,0.00015,12.82614]
[1778454669059,32.99,82376.74,0.05,0.16946,0.00015,12.73306]
[1778454670322,32.99,82364.87,0.05,0.16766,0.00015,12.64376]
[1778454673689,32.99,82365.77,0.05,0.16779,0.00015,12.65023]
[1778454675884,32.99,82368.05,0.05,0.16812,0.00015,12.66683]
[1778454675920,32.99,82376.41,0.05,0.16939,0.00015,12.72934]
[1778454677775,32.99,82382.65,0.05,0.17033,0.00015,12.7758]
[1778454680601,32.98,82382.92,0.05,0.17036,0.00015,12.77695]
[1778454681482,32.98,82378.67,0.05,0.1697,0.00015,12.74487]
[1778454681770,32.98,82378.67,0.05,0.1697,0.00015,12.74487]
[1778454681909,32.98,82378.67,0.05,0.1697,0.00015,12.74487]
[1778454681917,32.98,82378.67,0.05,0.1697,0.00015,12.74487]
[1778454681977,32.98,82367.73,0.05,0.16804,0.00015,12.66277]
[1778454682609,32.98,82367.73,0.05,0.16804,0.00015,12.66277]
[1778454682618,32.98,82367.73,0.05,0.16804,0.00015,12.66277]
[1778454683156,32.98,82359.74,0.05,0.16683,0.00015,12.60275]
[1778454684920,32.98,82359.74,0.05,0.16682,0.00015,12.60234]
[1778454685031,32.98,82356.01,0.05,0.16625,0.00015,12.5741]
[1778454685488,32.98,82356.01,0.05,0.16625,0.00015,12.5741]
[1778454685756,32.98,82356.01,0.05,0.16625,0.00015,12.5741]
[1778454685930,32.98,82356.01,0.05,0.16625,0.00015,12.57377]
[1778454686984,32.98,82356.01,0.05,0.16625,0.00015,12.57377]
[1778454687033,32.98,82354.38,0.05,0.166,0.00015,12.56127]
[1778454690965,32.98,82340.99,0.05,0.16397,0.00015,12.45983]
[1778454694415,32.97,82339.12,0.05,0.16362,0.00015,12.43906]
[1778454694420,32.97,82339.12,0.05,0.16362,0.00015,12.43906]
[1778454694993,32.97,82338.98,0.05,0.1636,0.00015,12.43786]
[1778454700029,32.97,82335.39,0.05,0.16305,0.00015,12.41024]
[1778454704114,32.97,82332.33,0.05,0.16259,0.00015,12.38697]
[1778454705035,32.97,82332.8,0.05,0.16266,0.00015,12.39038]
[1778454711204,32.97,82333.09,0.05,0.16269,0.00015,12.39195]
[1778454711217,32.97,82333.09,0.05,0.16269,0.00015,12.39195]
[1778454711363,32.97,82331.81,0.05,0.16249,0.00015,12.38218]
[1778454711594,32.97,82331.81,0.05,0.16249,0.00015,12.38218]
[1778454711620,32.97,82331.81,0.05,0.16249,0.00015,12.38218]
[1778454712207,32.97,82331.81,0.05,0.16249,0.00015,12.38218]
[1778454712283,32.97,82322.49,0.05,0.16112,0.00015,12.3123]
[1778454712922,32.97,82322.49,0.05,0.16112,0.00015,12.3123]
[1778454715092,32.97,82318.96,0.05,0.1606,0.00015,12.28587]
[1778454715109,32.97,82318.96,0.05,0.1606,0.00015,12.28587]
[1778454716568,32.97,82312.21,0.05,0.1596,0.00015,12.23492]
[1778454717154,32.97,82308.23,0.05,0.15901,0.00015,12.20471]
[1778454718202,32.96,82297.68,0.05,0.15747,0.00015,12.12534]
[1778454720137,32.96,82298.21,0.05,0.15754,0.00015,12.12904]
[1778454721761,32.96,82298.67,0.05,0.1576,0.00015,12.13196]
[1778454722190,32.96,82299.76,0.05,0.15774,0.00015,12.1396]
[1778454723563,32.96,82302.64,0.05,0.15816,0.00015,12.16117]
[1778454723809,32.96,82302.64,0.05,0.15816,0.00015,12.16117]
[1778454724203,32.96,82302.92,0.05,0.15819,0.00015,12.16268]
[1778454729238,32.96,82303.69,0.05,0.15827,0.00015,12.16682]
[1778454734273,32.95,82304.62,0.05,0.15838,0.00015,12.17235]
[1778454735297,32.95,82312.62,0.05,0.15955,0.00015,12.23228]
[1778454738772,32.95,82315.34,0.05,0.15992,0.00015,12.25127]
[1778454738851,32.95,82315.34,0.05,0.15992,0.00015,12.25127]
[1778454739307,32.95,82330.1,0.05,0.16208,0.00015,12.36148]
[1778454740093,32.95,82330.1,0.05,0.16208,0.00015,12.36148]
[1778454740103,32.95,82330.1,0.05,0.16208,0.00015,12.36148]
[1778454740315,32.95,82330.28,0.05,0.1621,0.00015,12.36231]
[1778454745350,32.94,82330.38,0.05,0.16209,0.00015,12.36173]
[1778454750385,32.94,82326.29,0.05,0.16148,0.00015,12.33099]
[1778454752265,32.94,82325.87,0.05,0.16136,0.00015,12.32159]
[1778454752295,32.94,82325.87,0.05,0.16136,0.00015,12.32159]
[1778454752399,32.94,82325.48,0.05,0.1613,0.00015,12.31866]
[1778454754413,32.94,82316.71,0.05,0.16001,0.00015,12.25306]
[1778454754889,32.94,82316.71,0.05,0.16001,0.00015,12.25306]
[1778454754921,32.94,82316.71,0.05,0.16001,0.00015,12.25306]
[1778454755903,32.94,82315.97,0.05,0.1599,0.00015,12.24735]
[1778454756428,32.94,82304.09,0.05,0.15816,0.00015,12.15802]
[1778454756542,32.94,82304.09,0.05,0.15816,0.00015,12.15802]
[1778454756554,32.94,82304.09,0.05,0.15816,0.00015,12.15802]
[1778454757435,32.94,82295.41,0.05,0.15689,0.00014,12.09276]
[1778454762469,32.95,82297.77,0.05,0.15727,0.00015,12.11248]
[1778454764688,32.95,82297.65,0.05,0.15727,0.00015,12.11212]
[1778454764938,32.95,82297.65,0.05,0.15727,0.00015,12.11212]
[1778454764946,32.95,82298.44,0.05,0.15739,0.00015,12.11861]
[1778454769976,32.96,82293.78,0.05,0.15679,0.00014,12.08731]
[1778454771278,32.96,82293.78,0.05,0.15679,0.00014,12.08731]
[1778454771427,32.96,82293.78,0.05,0.15679,0.00014,12.08731]
[1778454772107,32.96,82293.49,0.05,0.15678,0.00014,12.08682]
[1778454772145,32.96,82293.49,0.05,0.15678,0.00014,12.08682]
[1778454772163,32.96,82293.49,0.05,0.15678,0.00014,12.08682]
[1778454772474,32.96,82293.01,0.05,0.15672,0.00014,12.08386]
[1778454773415,32.97,82281.63,0.05,0.1551,0.00014,11.99941]
[1778454774000,32.97,82281.63,0.05,0.1551,0.00014,11.99941]
[1778454774006,32.97,82272.22,0.05,0.15375,0.00014,11.929]
[1778454778192,32.97,82259.81,0.05,0.15205,0.00014,11.8396]
[1778454778824,32.97,82259.81,0.05,0.15205,0.00014,11.8396]
[1778454778920,32.98,82259.89,0.05,0.15208,0.00014,11.84116]
[1778454779906,32.98,82259.89,0.05,0.15208,0.00014,11.84116]
[1778454779999,32.98,82260.9,0.05,0.15224,0.00014,11.84967]
[1778454783620,32.99,82252.29,0.05,0.1511,0.00014,11.78918]
[1778454786726,33.0,82241.73,0.05,0.14967,0.00014,11.71326]
[1778454788270,33.0,82249.78,0.05,0.15082,0.00014,11.77427]
[1778454789924,33.0,82249.78,0.05,0.15083,0.00014,11.7751]
[1778454790003,33.0,82249.78,0.05,0.15083,0.00014,11.7751]
[1778454790478,33.0,82258.04,0.05,0.15201,0.00014,11.83753]
[1778454791405,33.01,82270.07,0.05,0.15374,0.00014,11.92813]
[1778454796717,33.01,82272.88,0.05,0.15421,0.00014,11.95252]
[1778454801752,33.02,82277.63,0.05,0.15494,0.00014,11.99075]
[1778454806787,33.03,82276.68,0.05,0.15486,0.00014,11.9863]
[1778454808469,33.03,82276.68,0.05,0.15486,0.00014,11.9863]
[1778454808501,33.03,82276.68,0.05,0.15486,0.00014,11.9863]
[1778454808484,33.03,82279.82,0.05,0.15532,0.00014,12.01029]
[1778454809808,33.03,82293.1,0.05,0.15725,0.00014,12.11054]
[1778454812446,33.03,82294.12,0.05,0.1574,0.00014,12.11853]
[1778454814591,33.04,82294.83,0.05,0.15747,0.00014,12.11864]
[1778454816762,33.04,82305.14,0.05,0.15898,0.00015,12.19641]
[1778454816809,33.04,82305.14,0.05,0.15898,0.00015,12.19641]
[1778454816934,33.04,82305.14,0.05,0.15898,0.00015,12.19641]
[1778454817338,33.04,82305.14,0.05,0.15898,0.00015,12.19641]
[1778454817384,33.04,82301.55,0.05,0.15846,0.00015,12.1699]
[1778454819122,33.04,82311.45,0.05,0.15992,0.00015,12.24445]
[1778454819999,33.04,82311.45,0.05,0.15992,0.00015,12.24445]
[1778454820085,33.04,82312.19,0.05,0.16003,0.00015,12.25025]
[1778454822020,33.04,82312.19,0.05,0.16004,0.00015,12.25071]
[1778454822497,33.04,82314.73,0.05,0.16042,0.00015,12.27014]
[1778454823969,33.04,82314.73,0.05,0.16043,0.00015,12.27059]
[1778454824122,33.04,82314.73,0.05,0.16043,0.00015,12.27059]
[1778454824208,33.05,82317.29,0.05,0.16081,0.00015,12.29014]
[1778454825629,33.05,82310.28,0.05,0.1598,0.00015,12.23819]
[1778454825716,33.05,82310.28,0.05,0.1598,0.00015,12.23819]
[1778454826052,33.05,82303.55,0.05,0.15882,0.00015,12.18832]
[1778454831962,33.05,82303.98,0.05,0.15892,0.00015,12.19326]
[1778454833694,33.05,82303.98,0.05,0.15892,0.00015,12.19326]
[1778454833853,33.05,82303.98,0.05,0.15892,0.00015,12.19326]
[1778454834982,33.06,82314.62,0.05,0.16049,0.00015,12.27361]
[1778454836505,33.06,82314.62,0.05,0.16049,0.00015,12.27361]
[1778454837860,33.06,82317.26,0.05,0.16088,0.00015,12.29369]
[1778454841341,33.06,82308.27,0.05,0.15958,0.00015,12.22711]
[1778454841765,33.06,82307.78,0.05,0.15951,0.00015,12.22371]
[1778454842455,33.06,82307.78,0.05,0.15951,0.00015,12.22371]
[1778454842464,33.06,82307.78,0.05,0.15952,0.00015,12.22397]
[1778454848074,33.06,82305.07,0.05,0.15916,0.00015,12.20531]
[1778454851096,33.07,82291.84,0.05,0.15725,0.00014,12.10741]
[1778454852816,33.07,82290.56,0.05,0.15708,0.00014,12.09825]
[1778454853109,33.07,82291.67,0.05,0.15724,0.00014,12.10694]
[1778454854313,33.07,82291.67,0.05,0.15724,0.00014,12.10694]
[1778454854365,33.07,82281.36,0.05,0.15577,0.00014,12.03039]
[1778454855038,33.07,82281.36,0.05,0.15577,0.00014,12.03039]
[1778454855124,33.07,82281.36,0.05,0.15577,0.00014,12.03085]
[1778454856326,33.07,82281.36,0.05,0.15577,0.00014,12.03085]
[1778454856472,33.07,82289.66,0.05,0.15698,0.00014,12.09329]
[1778454858347,33.07,82300.18,0.05,0.15852,0.00015,12.17267]
[1778454863019,33.08,82301.58,0.05,0.15875,0.00015,12.18431]
[1778454863393,33.08,82301.58,0.05,0.15875,0.00015,12.18431]
[1778454863580,33.08,82299.54,0.05,0.15846,0.00015,12.16937]
[1778454864345,33.08,82313.43,0.05,0.16049,0.00015,12.27332]
[1778454864886,33.08,82313.43,0.05,0.16049,0.00015,12.27332]
[1778454865074,33.08,82313.43,0.05,0.16049,0.00015,12.27332]
[1778454865389,33.08,82313.43,0.05,0.16049,0.00015,12.27332]
[1778454865454,33.08,82349.19,0.05,0.16578,0.00015,12.5405]
[1778454865763,33.08,82349.19,0.05,0.16578,0.00015,12.5405]
[1778454865844,33.08,82349.19,0.05,0.16578,0.00015,12.5405]
[1778454865972,33.08,82349.19,0.05,0.16578,0.00015,12.5405]
[1778454866572,33.08,82349.19,0.05,0.16578,0.00015,12.5405]
[1778454866323,33.08,82354.82,0.05,0.16663,0.00015,12.58284]
[1778454866780,33.08,82354.82,0.05,0.16663,0.00015,12.58284]
[1778454867024,33.08,82354.82,0.05,0.16663,0.00015,12.58284]
[1778454867221,33.08,82354.82,0.05,0.16663,0.00015,12.58284]
[1778454867834,33.08,82354.82,0.05,0.16663,0.00015,12.58284]
[1778454867868,33.08,82354.82,0.05,0.16663,0.00015,12.58284]
[1778454868228,33.08,82355.68,0.05,0.16676,0.00015,12.58935]
[1778454869088,33.08,82355.68,0.05,0.16676,0.00015,12.58935]
[1778454869240,33.08,82357.36,0.05,0.16702,0.00015,12.60198]
[1778454872117,33.08,82356.19,0.05,0.16678,0.00015,12.58716]
[1778454872257,33.08,82355.76,0.05,0.16672,0.00015,12.58403]
[1778454877295,33.08,82355.06,0.05,0.16662,0.00015,12.57923]
[1778454882326,33.08,82356.2,0.05,0.1668,0.00015,12.58816]
[1778454884154,33.08,82355.22,0.05,0.16666,0.00015,12.58093]
[1778454885379,33.08,82354.27,0.05,0.16652,0.00015,12.57393]
[1778454885451,33.08,82348.35,0.05,0.16563,0.00015,12.52986]
[1778454886648,33.08,82348.35,0.05,0.16564,0.00015,12.52997]
[1778454886669,33.08,82348.35,0.05,0.16564,0.00015,12.52997]
[1778454887362,33.08,82347.18,0.05,0.16546,0.00015,12.52139]
[1778454888136,33.08,82347.18,0.05,0.16546,0.00015,12.52139]
[1778454888158,33.08,82347.18,0.05,0.16546,0.00015,12.52139]
[1778454888368,33.09,82346.23,0.05,0.16533,0.00015,12.51445]
[1778454890974,33.09,82345.58,0.05,0.16524,0.00015,12.50989]
[1778454892932,33.09,82346.5,0.05,0.16538,0.00015,12.51705]
[1778454894156,33.09,82344.87,0.05,0.16514,0.00015,12.50502]
[1778454894219,33.09,82344.87,0.05,0.16514,0.00015,12.50502]
[1778454894411,33.09,82347.87,0.05,0.16559,0.00015,12.52754]
[1778454894835,33.09,82347.87,0.05,0.16559,0.00015,12.52754]
[1778454894843,33.09,82347.87,0.05,0.16559,0.00015,12.52754]
[1778454894845,33.09,82347.87,0.05,0.16559,0.00015,12.52754]
[1778454895418,33.09,82356.99,0.05,0.16696,0.00015,12.59566]
[1778454895632,33.09,82356.99,0.05,0.16696,0.00015,12.59566]
[1778454896378,33.09,82356.99,0.05,0.16696,0.00015,12.59566]
[1778454896459,33.09,82364.36,0.05,0.16806,0.00015,12.65063]
[1778454897596,33.09,82364.36,0.05,0.16806,0.00015,12.65063]
[1778454897677,33.09,82364.36,0.05,0.16806,0.00015,12.6506]
[1778454898439,33.09,82369.91,0.05,0.1689,0.00015,12.69192]
[1778454900252,33.09,82376.73,0.05,0.16993,0.00015,12.74265]
[1778454900701,33.09,82376.28,0.05,0.16986,0.00015,12.73912]
[1778454901774,33.09,82376.28,0.05,0.16986,0.00015,12.73896]
[1778454902467,33.09,82382.84,0.05,0.17085,0.00015,12.78777]
[1778454903850,33.09,82384.01,0.05,0.17103,0.00015,12.79659]
[1778454904414,33.09,82384.01,0.05,0.17103,0.00015,12.79659]
[1778454904427,33.09,82384.01,0.05,0.17103,0.00015,12.79659]
[1778454904513,33.09,82405.53,0.05,0.17434,0.00015,12.95692]
[1778454905946,33.09,82405.25,0.05,0.17428,0.00015,12.95427]
[1778454905972,33.09,82405.25,0.05,0.17428,0.00015,12.95427]
[1778454906499,33.08,82404.5,0.05,0.17414,0.00015,12.94754]
[1778454907541,33.08,82404.5,0.05,0.17414,0.00015,12.94754]
[1778454907555,33.08,82404.5,0.05,0.17414,0.00015,12.94754]
[1778454908212,33.08,82404.5,0.05,0.17414,0.00015,12.94763]
[1778454908241,33.08,82404.5,0.05,0.17414,0.00015,12.94763]
[1778454908509,33.08,82392.95,0.05,0.17237,0.00015,12.86175]
[1778454909102,33.08,82392.95,0.05,0.17237,0.00015,12.86175]
[1778454909108,33.08,82392.95,0.05,0.17237,0.00015,12.86175]
[1778454909122,33.08,82392.95,0.05,0.17237,0.00015,12.86175]
[1778454909516,33.08,82394.98,0.05,0.17269,0.00015,12.87709]
[1778454910527,33.08,82403.03,0.05,0.17393,0.00015,12.93721]
[1778454911165,33.08,82403.03,0.05,0.17393,0.00015,12.93721]
[1778454911860,33.08,82403.03,0.05,0.17393,0.00015,12.93717]
[1778454911908,33.08,82403.03,0.05,0.17393,0.00015,12.93717]
[1778454911947,33.08,82403.03,0.05,0.17393,0.00015,12.93717]
[1778454912131,33.08,82403.03,0.05,0.17393,0.00015,12.93717]
[1778454912329,33.08,82403.03,0.05,0.17393,0.00015,12.93717]
[1778454912550,33.08,82439.17,0.05,0.17955,0.00016,13.20571]
[1778454912951,33.08,82439.17,0.05,0.17955,0.00016,13.20571]
[1778454913234,33.08,82439.17,0.05,0.17955,0.00016,13.20571]
[1778454913340,33.08,82439.17,0.05,0.17955,0.00016,13.20571]
[1778454913385,33.08,82439.17,0.05,0.17955,0.00016,13.20571]
[1778454913548,33.08,82439.17,0.05,0.17955,0.00016,13.206]
[1778454914108,33.08,82439.17,0.05,0.17955,0.00016,13.206]
[1778454914143,33.08,82439.17,0.05,0.17955,0.00016,13.206]
[1778454914484,33.08,82439.17,0.05,0.17955,0.00016,13.206]
[1778454914554,33.08,82443.31,0.05,0.1802,0.00016,13.23672]
[1778454914753,33.08,82443.31,0.05,0.1802,0.00016,13.23672]
[1778454915102,33.08,82443.31,0.05,0.1802,0.00016,13.23672]
[1778454915114,33.08,82443.31,0.05,0.1802,0.00016,13.23672]
[1778454915158,33.08,82443.31,0.05,0.1802,0.00016,13.23672]
[1778454915360,33.08,82443.31,0.05,0.1802,0.00016,13.23672]
[1778454915384,33.08,82443.31,0.05,0.1802,0.00016,13.23672]
[1778454915411,33.08,82443.31,0.05,0.1802,0.00016,13.23672]
[1778454915418,33.08,82443.31,0.05,0.1802,0.00016,13.23672]
[1778454915452,33.08,82443.31,0.05,0.1802,0.00016,13.23672]
[1778454915561,33.08,82442.01,0.05,0.18,0.00016,13.22724]
[1778454915959,33.08,82442.01,0.05,0.18,0.00016,13.22724]
[1778454916568,33.08,82449.35,0.05,0.18116,0.00016,13.28174]
[1778454916784,33.08,82449.35,0.05,0.18116,0.00016,13.28174]
[1778454916807,33.08,82449.35,0.05,0.18116,0.00016,13.28174]
[1778454917500,33.08,82449.35,0.05,0.18116,0.00016,13.28174]
[1778454917560,33.08,82449.35,0.05,0.18116,0.00016,13.28174]
[1778454917818,33.08,82447.09,0.05,0.1808,0.00016,13.26498]
[1778454917997,33.08,82447.09,0.05,0.1808,0.00016,13.26498]
[1778454918581,33.08,82447.48,0.05,0.18086,0.00016,13.26783]
[1778454918976,33.08,82447.48,0.05,0.18086,0.00016,13.26783]
[1778454919094,33.08,82447.48,0.05,0.18086,0.00016,13.26783]
[1778454919115,33.08,82447.48,0.05,0.18086,0.00016,13.26783]
[1778454919591,33.08,82440.11,0.05,0.1797,0.00016,13.21316]
[1778454920231,33.08,82440.11,0.05,0.1797,0.00016,13.21316]
[1778454920596,33.09,82427.7,0.05,0.17776,0.00016,13.12109]
[1778454921010,33.09,82427.7,0.05,0.17776,0.00016,13.12109]
[1778454921603,33.08,82426.27,0.05,0.17754,0.00016,13.11037]
[1778454922373,33.08,82426.27,0.05,0.17754,0.00016,13.11037]
[1778454922659,33.08,82426.38,0.05,0.17755,0.00016,13.11109]
[1778454923246,33.08,82426.38,0.05,0.17755,0.00016,13.11109]
[1778454923616,33.08,82429.06,0.05,0.17797,0.00016,13.13112]
[1778454923910,33.08,82429.06,0.05,0.17797,0.00016,13.13112]
[1778454924624,33.09,82429.26,0.05,0.17801,0.00016,13.13269]
[1778454927645,33.08,82419.19,0.05,0.17643,0.00016,13.05753]
[1778454928376,33.08,82419.19,0.05,0.17643,0.00016,13.05753]
[1778454930185,33.08,82411.59,0.05,0.17525,0.00015,13.00093]
[1778454930392,33.08,82411.59,0.05,0.17525,0.00015,13.00093]
[1778454932917,33.08,82416.51,0.05,0.17595,0.00016,13.03132]
[1778454933405,33.08,82416.51,0.05,0.17595,0.00016,13.03132]
[1778454933420,33.08,82416.51,0.05,0.17595,0.00016,13.03132]
[1778454933428,33.08,82416.51,0.05,0.17595,0.00016,13.03132]
[1778454933593,33.08,82417.84,0.05,0.17615,0.00016,13.04112]
[1778454934993,33.08,82407.13,0.05,0.17449,0.00015,12.9614]
[1778454937051,33.08,82406.97,0.05,0.17447,0.00015,12.96024]
[1778454937059,33.08,82406.97,0.05,0.17447,0.00015,12.96024]
[1778454937061,33.08,82406.97,0.05,0.17447,0.00015,12.96024]
[1778454937152,33.08,82407.02,0.05,0.17448,0.00015,12.96065]
[1778454937749,33.08,82407.02,0.05,0.17448,0.00015,12.96065]
[1778454937883,33.08,82407.02,0.05,0.17448,0.00015,12.96065]
[1778454938056,33.08,82407.02,0.05,0.17448,0.00015,12.96065]
[1778454938157,33.08,82406.62,0.05,0.17442,0.00015,12.95771]
[1778454938889,33.08,82406.62,0.05,0.17442,0.00015,12.95771]
[1778454938979,33.08,82402.02,0.05,0.17371,0.00015,12.9235]
[1778454944284,33.08,82401.92,0.05,0.1737,0.00015,12.92289]
[1778454945034,33.08,82400.79,0.05,0.17352,0.00015,12.91431]
[1778454945043,33.08,82400.79,0.05,0.17352,0.00015,12.91431]
[1778454946745,33.08,82400.26,0.05,0.17344,0.00015,12.91026]
[1778454946769,33.08,82400.26,0.05,0.17344,0.00015,12.91026]
[1778454946776,33.08,82400.26,0.05,0.17344,0.00015,12.91026]
[1778454946836,33.08,82400.26,0.05,0.17344,0.00015,12.91026]
[1778454946907,33.08,82401.68,0.05,0.17365,0.00015,12.92078]
[1778454948803,33.08,82417.7,0.05,0.17613,0.00016,13.03978]
[1778454951038,33.07,82417.26,0.05,0.17599,0.00016,13.03319]
[1778454952934,33.04,82408.77,0.05,0.17444,0.00015,12.95899]
[1778454958876,33.04,82407.78,0.05,0.17423,0.00015,12.94921]
[1778454960849,33.03,82408.82,0.05,0.17439,0.00015,12.95678]
[1778454960950,33.03,82406.01,0.05,0.17395,0.00015,12.93567]
[1778454962063,33.03,82406.01,0.05,0.17395,0.00015,12.93567]
[1778454962143,33.03,82404.09,0.05,0.17366,0.00015,12.92129]
[1778454963072,33.03,82404.09,0.05,0.17366,0.00015,12.92129]
[1778454963079,33.03,82404.09,0.05,0.17366,0.00015,12.92129]
[1778454963530,33.03,82400.44,0.05,0.17309,0.00015,12.89403]
[1778454968946,33.03,82393.08,0.05,0.17195,0.00015,12.83875]
[1778454970136,33.03,82393.08,0.05,0.17195,0.00015,12.83875]
[1778454970201,33.03,82393.08,0.05,0.17195,0.00015,12.83875]
[1778454970307,33.03,82393.08,0.05,0.17195,0.00015,12.83875]
[1778454970342,33.03,82393.08,0.05,0.17195,0.00015,12.83875]
[1778454971017,33.03,82385.81,0.05,0.17084,0.00015,12.78445]
[1778454971113,33.03,82385.81,0.05,0.17084,0.00015,12.78445]
[1778454971187,33.03,82385.81,0.05,0.17084,0.00015,12.78445]
[1778454971385,33.03,82394.47,0.05,0.17217,0.00015,12.84908]
[1778454972181,33.03,82394.47,0.05,0.17217,0.00015,12.84908]
[1778454972347,33.03,82409.4,0.05,0.17447,0.00015,12.96045]
[1778454973905,33.03,82408.16,0.05,0.17427,0.00015,12.95118]
[1778454974006,33.03,82408.6,0.05,0.17434,0.00015,12.95431]
[1778454977802,33.03,82407.28,0.05,0.17413,0.00015,12.94405]
[1778454977843,33.03,82407.28,0.05,0.17413,0.00015,12.94405]
[1778454981988,33.03,82399.61,0.05,0.17294,0.00015,12.88643]
[1778454986017,33.03,82389.1,0.05,0.17132,0.00015,12.8078]
[1778454987582,33.03,82387.22,0.05,0.17103,0.00015,12.79361]
[1778454989486,33.03,82387.3,0.05,0.17104,0.00015,12.79393]
[1778454991633,33.03,82405.59,0.05,0.17378,0.00015,12.92389]
[1778454992168,33.03,82405.59,0.05,0.17378,0.00015,12.92389]
[1778454992220,33.03,82412.93,0.05,0.17491,0.00015,12.97861]
[1778454994229,33.03,82413.08,0.05,0.17493,0.00015,12.97965]
[1778454996055,33.03,82403.66,0.05,0.17347,0.00015,12.90917]
[1778454996279,33.03,82403.66,0.05,0.17347,0.00015,12.90917]
[1778454996353,33.03,82400.93,0.05,0.17305,0.00015,12.88871]
[1778454999102,33.03,82398.56,0.05,0.17268,0.00015,12.87096]
[1778454999152,33.03,82398.56,0.05,0.17268,0.00015,12.87096]
[1778454999180,33.03,82398.56,0.05,0.17268,0.00015,12.87096]
[1778455000042,33.03,82391.3,0.05,0.17157,0.00015,12.8168]
[1778455000364,33.03,82391.3,0.05,0.17157,0.00015,12.8168]
[1778455000457,33.03,82385.51,0.05,0.17068,0.00015,12.7736]
[1778455003414,33.03,82382.77,0.05,0.17026,0.00015,12.75289]
[1778455003565,33.03,82380.24,0.05,0.16987,0.00015,12.73393]
[1778455005189,33.02,82380.24,0.05,0.16987,0.00015,12.73387]
[1778455005510,33.02,82369.79,0.05,0.16829,0.00015,12.65579]
[1778455006548,33.02,82369.79,0.05,0.16829,0.00015,12.65579]
[1778455006641,33.02,82382.04,0.05,0.17015,0.00015,12.74722]
[1778455010119,33.02,82384.88,0.05,0.17058,0.00015,12.76848]
[1778455011252,33.03,82402.8,0.05,0.17333,0.00015,12.90241]
[1778455012679,33.03,82402.8,0.05,0.17333,0.00015,12.90241]
[1778455013265,33.03,82404.0,0.05,0.17351,0.00015,12.91129]
[1778455013923,33.03,82404.0,0.05,0.17351,0.00015,12.91129]
[1778455014740,33.03,82402.59,0.05,0.1733,0.00015,12.90073]
[1778455015279,33.03,82401.1,0.05,0.17307,0.00015,12.8896]
[1778455016808,33.03,82397.72,0.05,0.17255,0.00015,12.86438]
[1778455017445,33.03,82407.52,0.05,0.17406,0.00015,12.93745]
[1778455019458,33.03,82407.52,0.05,0.17406,0.00015,12.93748]
[1778455020921,33.02,82406.23,0.05,0.17386,0.00015,12.92775]
[1778455021059,33.02,82406.23,0.05,0.17386,0.00015,12.92775]
[1778455021064,33.02,82406.23,0.05,0.17386,0.00015,12.92775]
[1778455021321,33.02,82406.23,0.05,0.17385,0.00015,12.9277]
[1778455022495,33.02,82406.23,0.05,0.17385,0.00015,12.9277]
[1778455022618,33.02,82406.23,0.05,0.17385,0.00015,12.9277]
[1778455022660,33.02,82405.53,0.05,0.17375,0.00015,12.92243]
[1778455023614,33.02,82393.76,0.05,0.17193,0.00015,12.8346]
[1778455025070,33.02,82393.76,0.05,0.17193,0.00015,12.83456]
[1778455025349,33.02,82390.3,0.05,0.1714,0.00015,12.80881]
[1778455030384,33.03,82389.92,0.05,0.17136,0.00015,12.80655]
[1778455035365,33.03,82386.52,0.05,0.17085,0.00015,12.78175]
[1778455035441,33.03,82386.52,0.05,0.17085,0.00015,12.78175]
[1778455035458,33.03,82386.52,0.05,0.17085,0.00015,12.78175]
[1778455035635,33.03,82386.52,0.05,0.17085,0.00015,12.78175]
[1778455036851,33.03,82384.99,0.05,0.17062,0.00015,12.77063]
[1778455037435,33.03,82375.96,0.05,0.16925,0.00015,12.70315]
[1778455039020,33.03,82376.04,0.05,0.16926,0.00015,12.70377]
[1778455041161,33.03,82373.31,0.05,0.16886,0.00015,12.68388]
[1778455042423,33.03,82369.24,0.05,0.16824,0.00015,12.65352]
[1778455042428,33.03,82369.24,0.05,0.16824,0.00015,12.65352]
[1778455042482,33.03,82364.94,0.05,0.16759,0.00015,12.62138]
[1778455047508,33.03,82361.8,0.05,0.16712,0.00015,12.59799]
[1778455049520,33.03,82353.34,0.05,0.16585,0.00015,12.53484]
[1778455053540,33.03,82348.0,0.05,0.165,0.00015,12.48912]
[1778455053953,33.03,82347.24,0.05,0.16489,0.00015,12.4836]
[1778455054373,33.03,82347.24,0.05,0.16489,0.00015,12.4836]
[1778455054387,33.03,82347.24,0.05,0.16489,0.00015,12.4836]
[1778455054554,33.03,82347.24,0.05,0.16489,0.00015,12.48378]
[1778455056836,33.03,82340.83,0.05,0.16395,0.00015,12.43631]
[1778455056847,33.03,82340.83,0.05,0.16395,0.00015,12.43631]
[1778455057575,33.03,82341.09,0.05,0.16399,0.00015,12.43849]
[1778455058314,33.03,82341.09,0.05,0.16399,0.00015,12.43849]
[1778455058612,33.03,82341.09,0.05,0.16399,0.00015,12.43849]
[1778455058774,33.03,82333.15,0.05,0.16281,0.00015,12.37939]
[1778455059630,33.04,82317.55,0.05,0.16052,0.00015,12.26303]
[1778455059873,33.04,82317.55,0.05,0.16052,0.00015,12.26303]
[1778455060495,33.04,82317.55,0.05,0.16052,0.00015,12.26303]
[1778455061104,33.04,82317.46,0.05,0.16051,0.00015,12.26241]
[1778455061124,33.04,82317.46,0.05,0.16051,0.00015,12.26241]
[1778455061761,33.04,82317.46,0.05,0.16051,0.00015,12.26241]
[1778455062466,33.04,82313.65,0.05,0.15995,0.00015,12.23414]
[1778455062613,33.04,82299.6,0.05,0.15791,0.00015,12.12929]
[1778455063617,33.04,82283.39,0.05,0.15557,0.00014,12.00848]
[1778455065632,33.04,82273.89,0.05,0.15423,0.00014,11.93843]
[1778455066986,33.04,82270.56,0.05,0.15376,0.00014,11.91409]
[1778455067568,33.04,82270.56,0.05,0.15376,0.00014,11.91409]
[1778455067671,33.04,82261.81,0.05,0.15252,0.00014,11.84934]
[1778455068100,33.04,82261.81,0.05,0.15252,0.00014,11.84934]
[1778455069659,33.05,82247.26,0.05,0.15049,0.00014,11.74202]
[1778455069981,33.05,82247.26,0.05,0.15049,0.00014,11.74202]
[1778455070157,33.05,82247.26,0.05,0.15049,0.00014,11.74202]
[1778455070210,33.05,82247.26,0.05,0.15049,0.00014,11.74202]
[1778455070666,33.05,82244.04,0.05,0.15005,0.00014,11.71872]
[1778455071630,33.05,82244.04,0.05,0.15005,0.00014,11.71872]
[1778455071639,33.05,82244.04,0.05,0.15005,0.00014,11.71872]
[1778455071727,33.05,82239.09,0.05,0.14937,0.00014,11.68256]
[1778455072192,33.05,82239.09,0.05,0.14937,0.00014,11.68256]
[1778455072473,33.05,82239.09,0.05,0.14937,0.00014,11.68256]
[1778455072495,33.05,82239.09,0.05,0.14937,0.00014,11.68256]
[1778455072680,33.05,82239.09,0.05,0.14939,0.00014,11.68331]
[1778455073692,33.05,82252.74,0.05,0.15132,0.00014,11.78584]
[1778455075459,33.05,82252.74,0.05,0.15133,0.00014,11.7865]
[1778455075476,33.05,82252.74,0.05,0.15133,0.00014,11.7865]
[1778455075702,33.06,82249.02,0.05,0.15082,0.00014,11.7594]
[1778455076246,33.06,82249.02,0.05,0.15082,0.00014,11.7594]
[1778455076275,33.06,82249.02,0.05,0.15082,0.00014,11.7594]
[1778455076709,33.06,82245.98,0.05,0.15041,0.00014,11.7374]
[1778455077122,33.06,82245.98,0.05,0.15041,0.00014,11.7374]
[1778455077130,33.06,82245.98,0.05,0.15041,0.00014,11.7374]
[1778455077223,33.06,82246.26,0.05,0.15046,0.00014,11.74018]
[1778455077865,33.06,82246.26,0.05,0.15046,0.00014,11.74018]
[1778455077928,33.06,82246.26,0.05,0.15046,0.00014,11.74018]
[1778455078728,33.06,82247.02,0.05,0.15058,0.00014,11.74653]
[1778455079747,33.06,82247.02,0.05,0.15058,0.00014,11.74653]
[1778455079802,33.06,82264.89,0.05,0.15312,0.00014,11.88045]
[1778455081106,33.06,82264.89,0.05,0.15313,0.00014,11.88093]
[1778455081118,33.06,82264.89,0.05,0.15313,0.00014,11.88093]
[1778455081126,33.06,82264.89,0.05,0.15313,0.00014,11.88093]
[1778455081744,33.07,82268.27,0.05,0.15362,0.00014,11.90662]
[1778455082412,33.07,82268.27,0.05,0.15362,0.00014,11.90662]
[1778455082558,33.07,82268.27,0.05,0.15362,0.00014,11.90662]
[1778455082658,33.07,82268.27,0.05,0.15362,0.00014,11.90662]
[1778455082751,33.07,82268.27,0.05,0.15363,0.00014,11.90705]
[1778455082852,33.07,82268.27,0.05,0.15363,0.00014,11.90705]
[1778455083579,33.07,82268.27,0.05,0.15363,0.00014,11.90705]
[1778455083621,33.07,82268.27,0.05,0.15363,0.00014,11.90705]
[1778455083666,33.07,82268.27,0.05,0.15363,0.00014,11.90705]
[1778455084770,33.07,82241.12,0.05,0.14981,0.00014,11.70561]
[1778455086053,33.07,82241.12,0.05,0.14982,0.00014,11.70611]
[1778455086078,33.07,82241.12,0.05,0.14982,0.00014,11.70611]
[1778455086090,33.07,82241.12,0.05,0.14982,0.00014,11.70611]
[1778455086092,33.07,82241.12,0.05,0.14982,0.00014,11.70611]
[1778455086784,33.07,82239.24,0.05,0.14957,0.00014,11.69268]
[1778455087233,33.07,82239.24,0.05,0.14957,0.00014,11.69268]
[1778455087290,33.07,82239.24,0.05,0.14957,0.00014,11.69268]
[1778455087791,33.07,82237.46,0.05,0.14933,0.00014,11.68]
[1778455088547,33.07,82237.46,0.05,0.14933,0.00014,11.68]
[1778455088853,33.08,82251.92,0.05,0.15137,0.00014,11.78833]
[1778455091832,33.08,82262.14,0.05,0.15285,0.00014,11.86618]
[1778455096867,33.09,82268.99,0.05,0.15387,0.00014,11.91958]
[1778455098036,33.09,82268.61,0.05,0.15383,0.00014,11.91717]
[1778455098081,33.09,82268.61,0.05,0.15383,0.00014,11.91717]
[1778455098881,33.09,82269.64,0.05,0.15398,0.00014,11.92528]
[1778455099656,33.09,82269.64,0.05,0.15398,0.00014,11.92528]
[1778455099757,33.09,82258.1,0.05,0.15235,0.00014,11.8397]
[1778455100250,33.09,82258.1,0.05,0.15235,0.00014,11.8397]
[1778455102468,33.09,82267.88,0.05,0.15377,0.00014,11.9142]
[1778455103576,33.09,82267.88,0.05,0.15377,0.00014,11.9142]
[1778455103597,33.09,82267.88,0.05,0.15377,0.00014,11.9142]
[1778455103748,33.09,82271.25,0.05,0.15426,0.00014,11.93976]
[1778455105005,33.1,82282.34,0.05,0.15586,0.00014,12.02286]
[1778455107539,33.1,82270.44,0.05,0.15417,0.00014,11.93517]
[1778455109013,33.1,82273.74,0.05,0.15465,0.00014,11.96019]
[1778455109645,33.1,82287.22,0.05,0.15659,0.00014,12.06109]
[1778455109904,33.1,82287.22,0.05,0.15659,0.00014,12.06109]
[1778455109938,33.1,82287.22,0.05,0.15659,0.00014,12.06109]
[1778455111142,33.1,82280.45,0.05,0.15562,0.00014,12.01061]
[1778455113127,33.1,82274.8,0.05,0.15476,0.00014,11.96283]
[1778455113215,33.1,82276.72,0.05,0.15505,0.00014,11.97792]
[1778455117609,33.11,82289.27,0.05,0.15688,0.00014,12.07295]
[1778455118106,33.11,82289.27,0.05,0.15688,0.00014,12.07295]
[1778455118131,33.11,82289.27,0.05,0.15688,0.00014,12.07295]
[1778455118136,33.11,82289.27,0.05,0.15688,0.00014,12.07295]
[1778455118232,33.11,82281.76,0.05,0.15581,0.00014,12.01724]
[1778455118954,33.11,82281.76,0.05,0.15581,0.00014,12.01724]
[1778455118966,33.11,82281.76,0.05,0.15581,0.00014,12.01724]
[1778455119026,33.11,82281.71,0.05,0.1558,0.00014,12.01687]
[1778455120034,33.11,82263.7,0.05,0.15324,0.00014,11.88356]
[1778455121325,33.11,82263.7,0.05,0.15324,0.00014,11.88356]
[1778455121417,33.11,82264.76,0.05,0.1534,0.00014,11.89198]
[1778455122009,33.11,82264.76,0.05,0.1534,0.00014,11.89198]
[1778455122028,33.11,82264.76,0.05,0.1534,0.00014,11.89198]
[1778455122033,33.11,82264.76,0.05,0.1534,0.00014,11.89198]
[1778455122818,33.11,82264.76,0.05,0.1534,0.00014,11.89198]
[1778455122833,33.11,82264.76,0.05,0.1534,0.00014,11.89198]
[1778455122838,33.11,82257.55,0.05,0.15239,0.00014,11.83881]
[1778455123357,33.11,82257.55,0.05,0.15239,0.00014,11.83881]
[1778455123643,33.11,82246.57,0.05,0.15085,0.00014,11.7575]
[1778455125416,33.11,82246.57,0.05,0.15085,0.00014,11.7575]
[1778455125480,33.12,82253.63,0.05,0.15187,0.00014,11.81126]
[1778455131110,33.13,82250.08,0.05,0.15144,0.00014,11.78841]
[1778455133956,33.13,82247.83,0.05,0.15114,0.00014,11.77289]
[1778455134025,33.13,82247.83,0.05,0.15114,0.00014,11.77289]
[1778455134257,33.13,82247.83,0.05,0.15114,0.00014,11.77289]
[1778455134305,33.13,82247.83,0.05,0.15114,0.00014,11.77289]
[1778455134892,33.13,82247.83,0.05,0.15114,0.00014,11.77289]
[1778455134349,33.13,82252.88,0.05,0.15187,0.00014,11.81108]
[1778455134935,33.13,82252.88,0.05,0.15187,0.00014,11.81108]
[1778455135922,33.13,82252.88,0.05,0.15188,0.00014,11.8117]
[1778455135949,33.13,82252.88,0.05,0.15188,0.00014,11.8117]
[1778455136147,33.14,82254.77,0.05,0.15216,0.00014,11.82632]
[1778455137749,33.14,82263.47,0.05,0.1534,0.00014,11.8916]
[1778455143835,33.14,82266.59,0.05,0.15389,0.00014,11.91707]
[1778455143851,33.14,82266.59,0.05,0.15389,0.00014,11.91707]
[1778455143903,33.14,82269.23,0.05,0.15427,0.00014,11.93714]
[1778455149237,33.15,82269.14,0.05,0.1543,0.00014,11.93866]
[1778455150579,33.15,82269.14,0.05,0.1543,0.00014,11.93866]
[1778455150618,33.15,82269.14,0.05,0.1543,0.00014,11.93866]
[1778455150659,33.15,82260.62,0.05,0.1531,0.00014,11.87564]
[1778455153274,33.15,82252.13,0.05,0.15192,0.00014,11.81367]
[1778455155846,33.15,82255.13,0.05,0.15235,0.00014,11.8365]
[1778455155873,33.15,82255.13,0.05,0.15235,0.00014,11.8365]
[1778455156117,33.15,82257.81,0.05,0.15273,0.00014,11.85643]
[1778455156649,33.16,82243.16,0.05,0.1507,0.00014,11.74902]
[1778455157274,33.16,82243.16,0.05,0.1507,0.00014,11.74902]
[1778455157312,33.16,82243.16,0.05,0.1507,0.00014,11.74902]
[1778455157408,33.16,82243.37,0.05,0.15074,0.00014,11.75118]
[1778455158913,33.16,82243.37,0.05,0.15074,0.00014,11.75118]
[1778455158939,33.16,82243.37,0.05,0.15074,0.00014,11.75118]
[1778455159308,33.16,82244.64,0.05,0.15093,0.00014,11.7612]
[1778455164346,33.17,82246.98,0.05,0.15132,0.00014,11.78181]
[1778455166521,33.17,82247.25,0.05,0.15137,0.00014,11.78435]
[1778455166547,33.17,82247.25,0.05,0.15137,0.00014,11.78435]
[1778455166622,33.17,82246.93,0.05,0.15133,0.00014,11.7825]
[1778455167005,33.17,82246.93,0.05,0.15133,0.00014,11.7825]
[1778455167024,33.17,82246.93,0.05,0.15133,0.00014,11.7825]
[1778455167718,33.17,82252.7,0.05,0.15215,0.00014,11.82591]
[1778455167979,33.17,82252.7,0.05,0.15215,0.00014,11.82591]
[1778455168008,33.17,82252.7,0.05,0.15215,0.00014,11.82591]
[1778455168738,33.17,82252.7,0.05,0.15215,0.00014,11.82591]
[1778455168749,33.17,82252.7,0.05,0.15215,0.00014,11.82591]
[1778455173904,33.18,82251.41,0.05,0.15195,0.00014,11.81239]
[1778455173932,33.18,82251.41,0.05,0.15195,0.00014,11.81239]
[1778455173938,33.18,82251.41,0.05,0.15195,0.00014,11.81239]
[1778455173941,33.18,82251.41,0.05,0.15195,0.00014,11.81239]
[1778455173913,33.18,82242.07,0.05,0.15065,0.00014,11.74348]
[1778455174416,33.18,82242.07,0.05,0.15066,0.00014,11.74403]
[1778455176571,33.18,82239.9,0.05,0.15037,0.00014,11.72848]
[1778455176661,33.19,82240.52,0.05,0.15046,0.00014,11.73366]
[1778455181608,33.19,82245.69,0.05,0.15123,0.00014,11.77428]
[1778455181663,33.19,82245.69,0.05,0.15123,0.00014,11.77428]
[1778455181700,33.19,82246.67,0.05,0.15138,0.00014,11.78207]
[1778455183479,33.2,82254.97,0.05,0.15257,0.00014,11.84465]
[1778455187507,33.2,82245.89,0.05,0.15132,0.00014,11.77896]
[1778455192962,33.21,82241.46,0.05,0.15074,0.00014,11.74811]
[1778455194142,33.21,82240.86,0.05,0.15068,0.00014,11.7447]
[1778455194163,33.21,82240.86,0.05,0.15068,0.00014,11.7447]
[1778455194826,33.21,82240.86,0.05,0.15068,0.00014,11.7447]
[1778455194911,33.21,82242.53,0.05,0.15092,0.00014,11.75758]
[1778455200597,33.22,82242.65,0.05,0.151,0.00014,11.76174]
[1778455206643,33.23,82241.14,0.05,0.15085,0.00014,11.75378]
[1778455211675,33.23,82239.87,0.05,0.15073,0.00014,11.74711]
[1778455215529,33.24,82240.19,0.05,0.1508,0.00014,11.75111]
[1778455218113,33.24,82241.77,0.05,0.15105,0.00014,11.76431]
[1778455223759,33.25,82242.86,0.05,0.15127,0.00014,11.77554]
[1778455228640,33.25,82242.4,0.05,0.15124,0.00014,11.77412]
[1778455228675,33.25,82242.4,0.05,0.15124,0.00014,11.77412]
[1778455228795,33.26,82242.16,0.05,0.15122,0.00014,11.77285]
[1778455229212,33.26,82242.16,0.05,0.15122,0.00014,11.77285]
[1778455229241,33.26,82242.16,0.05,0.15122,0.00014,11.77285]
[1778455229802,33.26,82241.81,0.05,0.15118,0.00014,11.77077]
[1778455234538,33.26,82237.71,0.05,0.15058,0.00014,11.73607]
[1778455234571,33.26,82237.71,0.05,0.15058,0.00014,11.73607]
[1778455234836,33.26,82235.95,0.05,0.15034,0.00014,11.72344]
[1778455239873,33.27,82229.61,0.05,0.14951,0.00014,11.67921]
[1778455245913,33.28,82230.11,0.05,0.14964,0.00014,11.68629]
[1778455250688,33.28,82236.17,0.05,0.15053,0.00014,11.7332]
[1778455250723,33.28,82236.17,0.05,0.15053,0.00014,11.7332]
[1778455250948,33.29,82235.26,0.05,0.15041,0.00014,11.72699]
[1778455251420,33.29,82235.26,0.05,0.15041,0.00014,11.72699]
[1778455251436,33.29,82235.26,0.05,0.15041,0.00014,11.72699]
[1778455251957,33.29,82233.29,0.05,0.15014,0.00014,11.71295]
[1778455253562,33.29,82231.14,0.05,0.14985,0.00014,11.69726]
[1778455253573,33.29,82231.14,0.05,0.14985,0.00014,11.69726]
[1778455253591,33.29,82231.14,0.05,0.14985,0.00014,11.69726]
[1778455253970,33.29,82232.81,0.05,0.15009,0.00014,11.70983]
[1778455256718,33.29,82232.29,0.05,0.15002,0.00014,11.70637]
[1778455257470,33.29,82231.59,0.05,0.14993,0.00014,11.70139]
[1778455257473,33.29,82231.59,0.05,0.14993,0.00014,11.70139]
[1778455257566,33.29,82231.59,0.05,0.14993,0.00014,11.70139]
[1778455257647,33.29,82231.59,0.05,0.14993,0.00014,11.70139]
[1778455257743,33.29,82231.59,0.05,0.14993,0.00014,11.70139]
[1778455257752,33.29,82231.59,0.05,0.14993,0.00014,11.70139]
[1778455258001,33.29,82231.59,0.05,0.14992,0.00014,11.70131]
[1778455258458,33.29,82231.59,0.05,0.14992,0.00014,11.70131]
[1778455259008,33.29,82247.63,0.05,0.15217,0.00014,11.81983]
[1778455259752,33.29,82247.63,0.05,0.15217,0.00014,11.81983]
[1778455260019,33.29,82255.33,0.05,0.15325,0.00014,11.87656]
[1778455260517,33.29,82255.33,0.05,0.15325,0.00014,11.87656]
[1778455260839,33.29,82255.33,0.05,0.15325,0.00014,11.87656]
[1778455260975,33.29,82255.33,0.05,0.15325,0.00014,11.87656]
[1778455261005,33.29,82255.33,0.05,0.15325,0.00014,11.87656]
[1778455261026,33.29,82261.33,0.05,0.15409,0.00014,11.92072]
[1778455261130,33.29,82261.33,0.05,0.15409,0.00014,11.92072]
[1778455262062,33.29,82276.26,0.05,0.15623,0.00014,12.03154]
[1778455264498,33.29,82276.29,0.05,0.15623,0.00014,12.03176]
[1778455264734,33.29,82276.29,0.05,0.15623,0.00014,12.03176]
[1778455265058,33.29,82273.72,0.05,0.15586,0.00014,12.01272]
[1778455266070,33.29,82265.6,0.05,0.15471,0.00014,11.95262]
[1778455268713,33.29,82269.34,0.05,0.15523,0.00014,11.98002]
[1778455268808,33.29,82265.63,0.05,0.1547,0.00014,11.95236]
[1778455271979,33.29,82261.45,0.05,0.15409,0.00014,11.92059]
[1778455272822,33.28,82263.36,0.05,0.15435,0.00014,11.93434]
[1778455272921,33.28,82264.44,0.05,0.1545,0.00014,11.94192]
[1778455275732,33.28,82264.87,0.05,0.15455,0.00014,11.94469]
[1778455275977,33.28,82264.87,0.05,0.15455,0.00014,11.94469]
[1778455276038,33.28,82264.87,0.05,0.15455,0.00014,11.94469]
[1778455275992,33.28,82277.76,0.05,0.15638,0.00014,12.03957]
[1778455277033,33.28,82295.5,0.05,0.15893,0.00014,12.17097]
[1778455277856,33.28,82305.11,0.05,0.16032,0.00015,12.24199]
[1778455278986,33.28,82305.11,0.05,0.16032,0.00015,12.24199]
[1778455279031,33.28,82308.66,0.05,0.16083,0.00015,12.26802]
[1778455280842,33.28,82308.66,0.05,0.16083,0.00015,12.26802]
[1778455280867,33.28,82308.66,0.05,0.16083,0.00015,12.26802]
[1778455281048,33.28,82309.2,0.05,0.1609,0.00015,12.27141]
[1778455281412,33.28,82309.2,0.05,0.1609,0.00015,12.27141]
[1778455283114,33.28,82303.42,0.05,0.16005,0.00015,12.22828]
[1778455283881,33.27,82290.67,0.05,0.1582,0.00014,12.1332]
[1778455286119,33.27,82290.67,0.05,0.1582,0.00014,12.1332]
[1778455286933,33.27,82289.12,0.05,0.15797,0.00014,12.12147]
[1778455287397,33.27,82293.26,0.05,0.15855,0.00014,12.15159]
[1778455287633,33.27,82293.26,0.05,0.15855,0.00014,12.15159]
[1778455287730,33.27,82297.0,0.05,0.15909,0.00015,12.17915]
[1778455288812,33.27,82305.32,0.05,0.1603,0.00015,12.24063]
[1778455289168,33.27,82305.32,0.05,0.1603,0.00015,12.24063]
[1778455290004,33.27,82305.32,0.05,0.1603,0.00015,12.24063]
[1778455290019,33.27,82304.22,0.05,0.16013,0.00015,12.23222]
[1778455290912,33.27,82304.22,0.05,0.16013,0.00015,12.23222]
[1778455291031,33.27,82304.22,0.05,0.16013,0.00015,12.23222]
[1778455291203,33.27,82303.15,0.05,0.15991,0.00015,12.21776]
[1778455291301,33.27,82293.82,0.05,0.15855,0.00014,12.14852]
[1778455293071,33.27,82303.36,0.05,0.15993,0.00015,12.21895]
[1778455298882,33.26,82305.19,0.05,0.16017,0.00015,12.23118]
[1778455304339,33.26,82305.11,0.05,0.16014,0.00015,12.22953]
[1778455309374,33.26,82303.76,0.05,0.15992,0.00015,12.21855]
[1778455314408,33.26,82302.52,0.05,0.15972,0.00015,12.20857]
[1778455317908,33.26,82300.84,0.05,0.15947,0.00015,12.19581]
[1778455318000,33.26,82301.45,0.05,0.15956,0.00015,12.20008]
[1778455323409,33.25,82296.12,0.05,0.15877,0.00014,12.16]
[1778455324199,33.25,82298.36,0.05,0.1591,0.00015,12.17655]
[1778455328514,33.25,82303.0,0.05,0.15976,0.00015,12.21047]
[1778455328631,33.25,82303.27,0.05,0.1598,0.00015,12.21233]
[1778455330558,33.25,82303.27,0.05,0.1598,0.00015,12.21233]
[1778455330952,33.25,82304.12,0.05,0.15991,0.00015,12.21832]
[1778455331972,33.25,82304.12,0.05,0.15991,0.00015,12.21832]
[1778455332234,33.25,82297.83,0.05,0.159,0.00015,12.17147]
[1778455334217,33.25,82298.05,0.05,0.15902,0.00015,12.17267]
[1778455334219,33.25,82298.05,0.05,0.15902,0.00015,12.17267]
[1778455334549,33.25,82296.11,0.05,0.15873,0.00014,12.15794]
[1778455339780,33.25,82291.35,0.05,0.15802,0.00014,12.12139]
[1778455339836,33.25,82291.35,0.05,0.15802,0.00014,12.12139]
[1778455340435,33.25,82294.26,0.05,0.15844,0.00014,12.1427]
[1778455340850,33.25,82294.26,0.05,0.15844,0.00014,12.1427]
[1778455340951,33.24,82302.79,0.05,0.15967,0.00015,12.20597]
[1778455342421,33.24,82302.79,0.05,0.15967,0.00015,12.2058]
[1778455342605,33.24,82303.32,0.05,0.15975,0.00015,12.20974]
[1778455344669,33.24,82304.15,0.05,0.15986,0.00015,12.21574]
[1778455344723,33.24,82306.15,0.05,0.16015,0.00015,12.23024]
[1778455345447,33.24,82306.15,0.05,0.16015,0.00015,12.23024]
[1778455345626,33.24,82306.15,0.05,0.16014,0.00015,12.23005]
[1778455346880,33.24,82306.15,0.05,0.16014,0.00015,12.23005]
[1778455347110,33.24,82307.75,0.05,0.16037,0.00015,12.24174]
[1778455351655,33.24,82310.76,0.05,0.16073,0.00015,12.257]
[1778455351711,33.24,82308.15,0.05,0.16035,0.00015,12.23761]
[1778455354303,33.24,82304.24,0.05,0.15977,0.00015,12.20803]
[1778455354329,33.24,82304.24,0.05,0.15977,0.00015,12.20803]
[1778455356084,33.24,82304.3,0.05,0.15978,0.00015,12.20834]
[1778455355695,33.24,82295.69,0.05,0.15853,0.00014,12.14434]
[1778455356783,33.24,82295.69,0.05,0.15853,0.00014,12.14434]
[1778455356793,33.24,82299.65,0.05,0.1591,0.00015,12.17375]
[1778455359192,33.24,82299.65,0.05,0.1591,0.00015,12.17368]
[1778455364760,33.23,82299.08,0.05,0.15897,0.00015,12.16705]
[1778455369794,33.23,82297.42,0.05,0.1587,0.00015,12.15348]
[1778455374828,33.22,82297.89,0.05,0.15874,0.00015,12.15534]
[1778455380031,33.22,82300.51,0.05,0.1591,0.00015,12.17404]
[1778455381342,33.22,82303.69,0.05,0.15956,0.00015,12.19737]
[1778455381878,33.22,82303.65,0.05,0.15955,0.00015,12.19695]
[1778455384100,33.22,82302.34,0.05,0.15936,0.00015,12.1871]
[1778455385397,33.22,82302.41,0.05,0.15936,0.00015,12.1874]
[1778455385434,33.22,82302.41,0.05,0.15936,0.00015,12.1874]
[1778455385692,33.22,82302.41,0.05,0.15936,0.00015,12.1874]
[1778455386141,33.22,82274.99,0.05,0.15541,0.00014,11.98359]
[1778455386451,33.22,82274.99,0.05,0.15541,0.00014,11.98359]
[1778455386576,33.22,82274.99,0.05,0.15541,0.00014,11.98359]
[1778455387083,33.22,82274.99,0.05,0.15541,0.00014,11.98359]
[1778455387175,33.22,82262.25,0.05,0.15358,0.00014,11.88859]
[1778455388087,33.22,82262.25,0.05,0.15358,0.00014,11.88859]
[1778455388870,33.22,82258.29,0.05,0.15302,0.00014,11.85893]
[1778455389163,33.22,82258.29,0.05,0.15302,0.00014,11.85893]
[1778455393669,33.21,82254.61,0.05,0.15247,0.00014,11.8305]
[1778455393964,33.21,82254.01,0.05,0.15238,0.00014,11.82582]
[1778455398999,33.21,82259.36,0.05,0.15312,0.00014,11.86442]
[1778455403027,33.21,82239.97,0.05,0.15036,0.00014,11.71909]
[1778455406152,33.21,82251.57,0.05,0.15198,0.00014,11.80491]
[1778455412054,33.2,82254.04,0.05,0.15224,0.00014,11.81544]
[1778455412777,33.2,82254.04,0.05,0.15224,0.00014,11.81544]
[1778455412803,33.2,82254.04,0.05,0.15224,0.00014,11.81544]
[1778455412956,33.2,82254.04,0.05,0.15224,0.00014,11.81544]
[1778455412976,33.2,82254.04,0.05,0.15224,0.00014,11.81544]
[1778455413006,33.2,82254.04,0.05,0.15224,0.00014,11.81544]
[1778455413104,33.2,82235.52,0.05,0.14963,0.00014,11.67745]
[1778455414077,33.2,82235.52,0.05,0.14963,0.00014,11.67745]
[1778455414123,33.2,82227.5,0.05,0.1485,0.00014,11.6176]
[1778455416032,33.2,82227.65,0.05,0.14852,0.00014,11.61844]
[1778455416045,33.2,82227.65,0.05,0.14852,0.00014,11.61844]
[1778455416102,33.2,82227.65,0.05,0.14852,0.00014,11.61844]
[1778455416134,33.2,82227.65,0.05,0.14852,0.00014,11.61844]
[1778455416132,33.2,82210.86,0.05,0.14619,0.00014,11.49374]
[1778455416600,33.2,82210.86,0.05,0.14619,0.00014,11.49374]
[1778455416850,33.2,82210.86,0.05,0.14619,0.00014,11.49374]
[1778455416855,33.2,82210.86,0.05,0.14619,0.00014,11.49374]
[1778455417228,33.2,82208.53,0.05,0.14587,0.00014,11.47638]
[1778455417581,33.2,82208.53,0.05,0.14587,0.00014,11.47638]
[1778455417596,33.2,82208.53,0.05,0.14587,0.00014,11.47638]
[1778455417598,33.2,82208.53,0.05,0.14587,0.00014,11.47638]
[1778455418132,33.2,82208.21,0.05,0.14582,0.00014,11.47401]
[1778455418301,33.2,82208.21,0.05,0.14582,0.00014,11.47401]
[1778455419139,33.2,82207.94,0.05,0.14578,0.00014,11.47164]
[1778455422688,33.19,82207.21,0.05,0.14565,0.00014,11.46476]
[1778455422707,33.19,82207.21,0.05,0.14565,0.00014,11.46476]
[1778455422763,33.19,82207.21,0.05,0.14565,0.00014,11.46476]
[1778455423169,33.19,82206.16,0.05,0.1455,0.00014,11.45663]
[1778455423375,33.19,82206.16,0.05,0.1455,0.00014,11.45663]
[1778455424176,33.19,82191.71,0.05,0.14352,0.00014,11.34944]
[1778455426143,33.19,82198.16,0.05,0.1444,0.00014,11.39689]
[1778455428340,33.19,82188.49,0.05,0.14307,0.00014,11.32469]
[1778455429211,33.19,82187.73,0.05,0.14296,0.00014,11.31907]
[1778455430300,33.19,82186.85,0.05,0.14284,0.00014,11.31221]
[1778455431820,33.19,82187.46,0.05,0.14292,0.00014,11.31654]
[1778455432144,33.19,82187.46,0.05,0.14292,0.00014,11.31654]
[1778455432233,33.19,82197.25,0.05,0.14425,0.00014,11.38897]
[1778455433027,33.19,82197.25,0.05,0.14425,0.00014,11.38897]
[1778455433240,33.19,82190.83,0.05,0.14337,0.00014,11.34097]
[1778455434199,33.19,82190.83,0.05,0.14337,0.00014,11.34097]
[1778455435245,33.19,82193.3,0.05,0.14369,0.00014,11.35878]
[1778455436350,33.19,82210.91,0.05,0.1461,0.00014,11.48883]
[1778455442309,33.18,82213.68,0.05,0.14644,0.00014,11.50719]
[1778455444170,33.18,82224.84,0.05,0.14796,0.00014,11.58905]
[1778455449944,33.17,82225.26,0.05,0.14797,0.00014,11.58935]
[1778455453022,33.17,82224.87,0.05,0.1479,0.00014,11.5855]
[1778455453104,33.17,82224.29,0.05,0.14782,0.00014,11.5812]
[1778455454335,33.17,82224.29,0.05,0.14782,0.00014,11.5812]
[1778455454399,33.17,82224.29,0.05,0.14782,0.00014,11.5812]
[1778455457120,33.16,82217.05,0.05,0.14679,0.00014,11.52617]
[1778455457179,33.16,82208.81,0.05,0.14564,0.00014,11.46443]
[1778455459057,33.16,82208.21,0.05,0.14556,0.00014,11.45998]
[1778455459155,33.16,82208.21,0.05,0.14556,0.00014,11.45998]
[1778455459241,33.16,82208.98,0.05,0.14565,0.00014,11.46512]
[1778455464687,33.16,82202.3,0.05,0.14472,0.00014,11.41468]
[1778455465147,33.16,82202.3,0.05,0.14472,0.00014,11.41468]
[1778455465205,33.16,82201.27,0.05,0.14457,0.00014,11.40661]
[1778455466226,33.16,82223.58,0.05,0.14764,0.00014,11.57186]
[1778455469379,33.16,82224.85,0.05,0.14781,0.00014,11.58086]
[1778455469621,33.16,82224.85,0.05,0.14781,0.00014,11.58086]
[1778455469777,33.16,82224.85,0.05,0.14781,0.00014,11.58086]
[1778455470036,33.16,82224.85,0.05,0.14781,0.00014,11.58086]
[1778455470063,33.15,82224.83,0.05,0.14779,0.00014,11.57982]
[1778455470849,33.15,82237.82,0.05,0.14959,0.00014,11.67571]
[1778455473064,33.15,82238.32,0.05,0.14959,0.00014,11.67316]
[1778455473205,33.15,82255.23,0.05,0.15197,0.00014,11.79875]
[1778455473461,33.15,82255.23,0.05,0.15197,0.00014,11.79875]
[1778455473493,33.15,82255.23,0.05,0.15197,0.00014,11.79875]
[1778455473551,33.15,82261.83,0.05,0.15291,0.00014,11.84784]
[1778455474616,33.15,82261.83,0.05,0.15291,0.00014,11.84784]
[1778455475229,33.15,82261.83,0.05,0.15291,0.00014,11.84784]
[1778455474636,33.15,82261.14,0.05,0.15281,0.00014,11.84254]
[1778455479604,33.15,82259.45,0.05,0.15255,0.00014,11.82907]
[1778455479674,33.15,82259.43,0.05,0.15254,0.00014,11.82851]
[1778455485611,33.15,82266.92,0.05,0.15358,0.00014,11.8832]
[1778455490646,33.14,82267.34,0.05,0.15362,0.00014,11.88523]
[1778455492229,33.14,82267.34,0.05,0.15362,0.00014,11.88523]
[1778455493088,33.14,82268.67,0.05,0.1538,0.00014,11.89486]
[1778455493152,33.14,82276.4,0.05,0.15489,0.00014,11.95148]
[1778455493975,33.14,82276.4,0.05,0.15489,0.00014,11.95148]
[1778455494218,33.14,82276.4,0.05,0.15489,0.00014,11.95148]
[1778455494299,33.14,82265.63,0.05,0.15335,0.00014,11.87096]
[1778455496153,33.14,82252.34,0.05,0.15146,0.00014,11.77183]
[1778455499018,33.14,82252.05,0.05,0.15141,0.00014,11.76942]
[1778455499131,33.14,82250.6,0.05,0.15121,0.00014,11.7585]
[1778455499842,33.14,82250.6,0.05,0.15121,0.00014,11.7585]
[1778455500061,33.14,82250.04,0.05,0.15112,0.00014,11.75405]
[1778455500529,33.14,82250.04,0.05,0.15112,0.00014,11.75405]
[1778455501242,33.14,82248.47,0.05,0.1509,0.00014,11.74224]
[1778455502945,33.14,82248.47,0.05,0.1509,0.00014,11.74224]
[1778455503123,33.13,82248.58,0.05,0.1509,0.00014,11.74226]
[1778455503760,33.13,82248.58,0.05,0.1509,0.00014,11.74226]
[1778455503841,33.13,82263.3,0.05,0.15298,0.00014,11.85164]
[1778455509780,33.13,82270.2,0.05,0.15393,0.00014,11.90134]
[1778455512551,33.13,82270.48,0.05,0.15395,0.00014,11.90235]
[1778455516877,33.12,82266.58,0.05,0.15336,0.00014,11.87194]
[1778455517566,33.12,82269.52,0.05,0.15378,0.00014,11.89383]
[1778455521864,33.11,82277.45,0.05,0.15484,0.00014,11.94925]
[1778455526899,33.11,82278.8,0.05,0.15498,0.00014,11.95619]
[1778455531934,33.1,82279.39,0.05,0.15494,0.00014,11.95123]
[1778455532557,33.1,82279.39,0.05,0.15494,0.00014,11.95123]
[1778455532941,33.1,82279.51,0.05,0.15496,0.00014,11.95212]
[1778455533776,33.1,82279.51,0.05,0.15496,0.00014,11.95212]
[1778455533969,33.1,82284.25,0.05,0.15562,0.00014,11.98684]
[1778455538986,33.09,82287.67,0.05,0.15606,0.00014,12.00933]
[1778455544047,33.08,82288.76,0.05,0.15616,0.00014,12.0147]
[1778455544366,33.08,82288.76,0.05,0.15616,0.00014,12.0147]
[1778455545056,33.08,82288.76,0.05,0.15616,0.00014,12.0147]
[1778455545158,33.08,82287.87,0.05,0.15602,0.00014,12.00747]
[1778455547853,33.07,82288.09,0.05,0.15602,0.00014,12.00772]
[1778455548067,33.07,82288.37,0.05,0.15606,0.00014,12.0094]
[1778455553260,33.07,82295.52,0.05,0.15705,0.00014,12.06095]
[1778455553351,33.07,82292.12,0.05,0.15654,0.00014,12.03466]
[1778455555117,33.07,82281.31,0.05,0.15498,0.00014,11.95356]
[1778455558021,33.06,82279.17,0.05,0.15466,0.00014,11.93695]
[1778455559418,33.05,82275.33,0.05,0.15399,0.00014,11.90221]
[1778455560367,33.05,82275.33,0.05,0.15399,0.00014,11.90221]
[1778455560151,33.03,82274.85,0.05,0.15382,0.00014,11.89324]
[1778455564179,33.0,82262.61,0.05,0.15183,0.00014,11.78955]
[1778455565559,33.0,82259.21,0.05,0.15135,0.00014,11.76415]
[1778455565681,33.0,82259.21,0.05,0.15135,0.00014,11.76415]
[1778455565775,33.0,82259.21,0.05,0.15135,0.00014,11.76415]
[1778455565802,33.0,82259.21,0.05,0.15135,0.00014,11.76415]
[1778455565814,33.0,82259.21,0.05,0.15135,0.00014,11.76415]
[1778455566022,33.0,82259.21,0.05,0.15135,0.00014,11.76415]
[1778455566279,33.0,82277.07,0.05,0.15388,0.00014,11.89694]
[1778455568284,33.0,82285.53,0.05,0.15506,0.00014,11.95837]
[1778455568602,33.0,82285.53,0.05,0.15506,0.00014,11.95837]
[1778455568637,33.0,82285.53,0.05,0.15506,0.00014,11.95837]
[1778455569709,33.0,82285.26,0.05,0.15502,0.00014,11.95636]
[1778455570222,32.99,82285.26,0.05,0.15501,0.00014,11.95573]
[1778455571804,32.99,82285.23,0.05,0.15498,0.00014,11.95429]
[1778455572241,32.99,82286.95,0.05,0.15523,0.00014,11.96715]
[1778455575345,32.99,82293.72,0.05,0.15618,0.00014,12.0165]
[1778455575389,32.99,82293.97,0.05,0.1562,0.00014,12.01769]
[1778455576600,32.98,82293.97,0.05,0.15619,0.00014,12.01701]
[1778455577273,32.98,82294.42,0.05,0.15624,0.00014,12.0197]
[1778455578863,32.98,82297.49,0.05,0.15667,0.00015,12.04157]
[1778455579286,32.98,82300.59,0.05,0.15711,0.00015,12.06431]
[1778455579990,32.98,82300.59,0.05,0.15711,0.00015,12.06431]
[1778455580639,32.98,82295.1,0.05,0.15631,0.00014,12.02323]
[1778455581033,32.98,82295.1,0.05,0.15631,0.00014,12.02323]
[1778455581921,32.98,82288.24,0.05,0.1553,0.00014,11.97118]
[1778455581982,32.98,82288.24,0.05,0.1553,0.00014,11.97118]
[1778455582373,32.98,82283.75,0.05,0.15466,0.00014,11.93758]
[1778455584192,32.96,82283.75,0.05,0.15455,0.00014,11.93192]
[1778455586034,32.95,82274.98,0.05,0.15318,0.00014,11.86059]
[1778455591371,32.94,82270.73,0.05,0.15244,0.00014,11.81906]
[1778455595620,32.93,82272.81,0.05,0.15268,0.00014,11.83181]
[1778455595814,32.93,82272.81,0.05,0.15268,0.00014,11.83181]
[1778455596113,32.93,82272.81,0.05,0.15268,0.00014,11.83181]
[1778455596346,32.93,82272.81,0.05,0.15268,0.00014,11.83181]
[1778455596406,32.93,82272.77,0.05,0.15265,0.00014,11.83006]
[1778455597060,32.93,82272.77,0.05,0.15265,0.00014,11.83006]
[1778455597122,32.9,82289.8,0.05,0.15492,0.00014,11.94891]
[1778455597894,32.9,82289.8,0.05,0.15492,0.00014,11.94891]
[1778455597901,32.9,82289.8,0.05,0.15492,0.00014,11.94891]
[1778455598411,32.9,82289.8,0.05,0.15492,0.00014,11.94891]
[1778455597994,32.88,82291.77,0.05,0.15504,0.00014,11.95496]
[1778455598484,32.88,82291.51,0.05,0.155,0.00014,11.95301]
[1778455600129,32.88,82291.51,0.05,0.155,0.00014,11.95301]
[1778455600158,32.88,82291.51,0.05,0.155,0.00014,11.95301]
[1778455600233,32.84,82291.84,0.05,0.15472,0.00014,11.93865]
[1778455601159,32.84,82291.84,0.05,0.15472,0.00014,11.93865]
[1778455602007,32.82,82286.29,0.05,0.15377,0.00014,11.88929]
[1778455602020,32.82,82286.29,0.05,0.15377,0.00014,11.88929]
[1778455602107,32.82,82281.65,0.05,0.1531,0.00014,11.85442]
[1778455607487,32.81,82279.84,0.05,0.15275,0.00014,11.83654]
[1778455612519,32.8,82279.09,0.05,0.15259,0.00014,11.82805]
[1778455617554,32.79,82278.28,0.05,0.15241,0.00014,11.81844]
[1778455623051,32.78,82278.1,0.05,0.15231,0.00014,11.81355]
[1778455623067,32.78,82286.0,0.05,0.15342,0.00014,11.87141]
[1778455625042,32.78,82286.0,0.05,0.15342,0.00014,11.87141]
[1778455625044,32.78,82286.0,0.05,0.15342,0.00014,11.87141]
[1778455625143,32.77,82283.99,0.05,0.15312,0.00014,11.85579]
[1778455626872,32.77,82283.99,0.05,0.15312,0.00014,11.85579]
[1778455626901,32.77,82283.99,0.05,0.15312,0.00014,11.85579]
[1778455627244,32.77,82289.9,0.05,0.15395,0.00014,11.89925]
[1778455627883,32.77,82289.9,0.05,0.15395,0.00014,11.89925]
[1778455628339,32.77,82310.31,0.05,0.15689,0.00015,12.05192]
[1778455628578,32.77,82310.31,0.05,0.15689,0.00015,12.05192]
[1778455629156,32.77,82310.31,0.05,0.15689,0.00015,12.05192]
[1778455629200,32.77,82310.31,0.05,0.15689,0.00015,12.05192]
[1778455629251,32.77,82306.61,0.05,0.15635,0.00015,12.02406]
[1778455629829,32.77,82306.61,0.05,0.15635,0.00015,12.02406]
[1778455635311,32.76,82305.24,0.05,0.15611,0.00015,12.01169]
[1778455635401,32.76,82304.22,0.05,0.15596,0.00015,12.00363]
[1778455637343,32.76,82304.22,0.05,0.15596,0.00015,12.00363]
[1778455637444,32.76,82302.55,0.05,0.15569,0.00015,11.98994]
[1778455642730,32.76,82297.06,0.05,0.15487,0.00014,11.94724]
[1778455645851,32.75,82306.61,0.05,0.15623,0.00015,12.01797]
[1778455647616,32.75,82306.61,0.05,0.15623,0.00015,12.01761]
[1778455647765,32.75,82306.27,0.05,0.15618,0.00015,12.01504]
[1778455648743,32.75,82306.27,0.05,0.15618,0.00015,12.01504]
[1778455648766,32.75,82306.27,0.05,0.15618,0.00015,12.01504]
[1778455649574,32.75,82311.38,0.05,0.15691,0.00015,12.0528]
[1778455649626,32.75,82311.38,0.05,0.15691,0.00015,12.0528]
[1778455650190,32.75,82323.26,0.05,0.15864,0.00015,12.14193]
[1778455651694,32.75,82324.68,0.05,0.15878,0.00015,12.14594]
[1778455652141,32.75,82324.68,0.05,0.15878,0.00015,12.14594]
[1778455652150,32.75,82324.68,0.05,0.15878,0.00015,12.14594]
[1778455652227,32.75,82324.99,0.05,0.15881,0.00015,12.14723]
[1778455653533,32.75,82324.99,0.05,0.15881,0.00015,12.14723]
[1778455653773,32.75,82324.99,0.05,0.15881,0.00015,12.14723]
[1778455653813,32.74,82299.31,0.05,0.15504,0.00015,11.95344]
[1778455655013,32.74,82299.31,0.05,0.15504,0.00015,11.95344]
[1778455655089,32.74,82299.31,0.05,0.15504,0.00015,11.95344]
[1778455655190,32.74,82301.12,0.05,0.15531,0.00015,11.96701]
[1778455656591,32.74,82301.12,0.05,0.15531,0.00015,11.96701]
[1778455656623,32.74,82301.12,0.05,0.15531,0.00015,11.96701]
[1778455657371,32.74,82307.63,0.05,0.15625,0.00015,12.01583]
[1778455657911,32.74,82307.63,0.05,0.15625,0.00015,12.01583]
[1778455658624,32.74,82307.97,0.05,0.1563,0.00015,12.01827]
[1778455658842,32.74,82307.5,0.05,0.15623,0.00015,12.01473]
[1778455660013,32.74,82322.85,0.05,0.15847,0.00015,12.13028]
[1778455664053,32.74,82323.65,0.05,0.15858,0.00015,12.13561]
[1778455664445,32.74,82318.58,0.05,0.15783,0.00015,12.09712]
[1778455665113,32.74,82318.58,0.05,0.15783,0.00015,12.09712]
[1778455665245,32.74,82296.74,0.05,0.15463,0.00014,11.93207]
[1778455665761,32.74,82296.74,0.05,0.15463,0.00014,11.93207]
[1778455665773,32.74,82296.74,0.05,0.15463,0.00014,11.93207]
[1778455666544,32.74,82296.74,0.05,0.15463,0.00014,11.93207]
[1778455666572,32.74,82296.74,0.05,0.15463,0.00014,11.93207]
[1778455666915,32.74,82287.27,0.05,0.15326,0.00014,11.86073]
[1778455668027,32.74,82287.27,0.05,0.15326,0.00014,11.86073]
[1778455668103,32.74,82287.27,0.05,0.15326,0.00014,11.86073]
[1778455668199,32.74,82286.52,0.05,0.15316,0.00014,11.85518]
[1778455673432,32.74,82289.52,0.05,0.15358,0.00014,11.87719]
[1778455674238,32.74,82289.21,0.05,0.15353,0.00014,11.87455]
[1778455674311,32.74,82282.36,0.05,0.15254,0.00014,11.82296]
[1778455676284,32.74,82281.61,0.05,0.15243,0.00014,11.81698]
[1778455676305,32.74,82281.17,0.05,0.15236,0.00014,11.81332]
[1778455677835,32.73,82281.17,0.05,0.15235,0.00014,11.81297]
[1778455677853,32.73,82281.17,0.05,0.15235,0.00014,11.81297]
[1778455680142,32.73,82292.6,0.05,0.15398,0.00014,11.89797]
[1778455683225,32.73,82292.12,0.05,0.1539,0.00014,11.89397]
[1778455683324,32.73,82292.12,0.05,0.1539,0.00014,11.89397]
[1778455683440,32.73,82292.25,0.05,0.15392,0.00014,11.89477]
[1778455684592,32.73,82292.25,0.05,0.15391,0.00014,11.89441]
[1778455684599,32.73,82292.25,0.05,0.15391,0.00014,11.89441]
[1778455684641,32.73,82292.25,0.05,0.15391,0.00014,11.89441]
[1778455685028,32.73,82283.24,0.05,0.15261,0.00014,11.82653]
[1778455688129,32.73,82277.55,0.05,0.15178,0.00014,11.7829]
[1778455688161,32.73,82277.55,0.05,0.15178,0.00014,11.7829]
[1778455688192,32.73,82274.91,0.05,0.15139,0.00014,11.76272]
[1778455689614,32.73,82269.95,0.05,0.15068,0.00014,11.7248]
[1778455690421,32.72,82268.36,0.05,0.15044,0.00014,11.71231]
[1778455696053,32.72,82268.62,0.05,0.15045,0.00014,11.71272]
[1778455698925,32.71,82268.8,0.05,0.15043,0.00014,11.712]
[1778455698931,32.71,82268.8,0.05,0.15043,0.00014,11.712]
[1778455699276,32.71,82263.69,0.05,0.14969,0.00014,11.673]
[1778455699693,32.71,82263.69,0.05,0.14969,0.00014,11.673]
[1778455699773,32.71,82263.69,0.05,0.14969,0.00014,11.673]
[1778455701194,32.7,82246.86,0.05,0.14719,0.00014,11.53955]
[1778455701987,32.7,82246.86,0.05,0.14719,0.00014,11.53955]
[1778455704629,32.69,82250.35,0.05,0.14766,0.00014,11.5649]
[1778455710211,32.66,82245.64,0.05,0.14677,0.00014,11.51722]
[1778455714173,32.66,82253.41,0.05,0.14777,0.00014,11.56811]
[1778455719274,32.66,82264.14,0.05,0.14926,0.00014,11.64733]
[1778455719775,32.66,82264.14,0.05,0.14926,0.00014,11.64733]
[1778455720280,32.65,82268.12,0.05,0.14981,0.00014,11.67652]
[1778455721924,32.65,82268.99,0.05,0.14993,0.00014,11.68308]
[1778455722295,32.65,82269.49,0.05,0.14999,0.00014,11.68641]
[1778455725907,32.65,82267.69,0.05,0.14971,0.00014,11.67151]
[1778455727332,32.65,82258.68,0.05,0.14842,0.00014,11.6027]
[1778455732366,32.64,82252.92,0.05,0.14755,0.00014,11.55626]
[1778455738408,32.62,82253.56,0.05,0.14748,0.00014,11.55307]
[1778455741452,32.6,82254.88,0.05,0.14754,0.00014,11.5561]
[1778455741493,32.6,82247.48,0.05,0.14649,0.00014,11.49972]
[1778455741597,32.6,82247.48,0.05,0.14649,0.00014,11.49972]
[1778455743450,32.6,82234.55,0.05,0.14467,0.00014,11.40175]
[1778455743874,32.6,82234.55,0.05,0.14467,0.00014,11.40175]
[1778455744458,32.6,82232.93,0.05,0.14443,0.00014,11.38885]
[1778455745748,32.6,82232.78,0.05,0.1444,0.00014,11.38738]
[1778455747478,32.59,82218.11,0.05,0.14236,0.00014,11.2763]
[1778455751505,32.56,82200.69,0.05,0.13974,0.00014,11.13273]
[1778455754633,32.55,82200.9,0.05,0.13965,0.00014,11.12825]
[1778455754702,32.55,82200.9,0.05,0.13965,0.00014,11.12825]
[1778455755533,32.55,82199.5,0.05,0.13946,0.00014,11.1174]
[1778455755608,32.55,82199.5,0.05,0.13946,0.00014,11.1174]
[1778455755696,32.55,82199.5,0.05,0.13946,0.00014,11.1174]
[1778455755703,32.55,82199.5,0.05,0.13946,0.00014,11.1174]
[1778455755910,32.55,82199.5,0.05,0.13946,0.00014,11.1174]
[1778455755942,32.55,82199.5,0.05,0.13946,0.00014,11.1174]
[1778455756485,32.55,82199.5,0.05,0.13946,0.00014,11.1174]
[1778455756557,32.55,82196.29,0.05,0.139,0.00014,11.09234]
[1778455760210,32.54,82195.52,0.05,0.13884,0.00014,11.08334]
[1778455760225,32.54,82195.52,0.05,0.13884,0.00014,11.08334]
[1778455760229,32.54,82195.52,0.05,0.13884,0.00014,11.08334]
[1778455760564,32.54,82195.52,0.05,0.13884,0.00014,11.08334]
[1778455761174,32.54,82195.16,0.05,0.13879,0.00014,11.08036]
[1778455761943,32.54,82194.91,0.05,0.13875,0.00014,11.07821]
[1778455762241,32.54,82194.91,0.05,0.13875,0.00014,11.07821]
[1778455762582,32.54,82194.32,0.05,0.13866,0.00014,11.07351]
[1778455767617,32.53,82197.24,0.05,0.13903,0.00014,11.09371]
[1778455773181,32.51,82196.37,0.05,0.13867,0.00014,11.07127]
[1778455773282,32.5,82195.79,0.05,0.13853,0.00014,11.06393]
[1778455777860,32.5,82195.86,0.05,0.13852,0.00014,11.0633]
[1778455778567,32.5,82195.86,0.05,0.13852,0.00014,11.0633]
[1778455778386,32.5,82196.45,0.05,0.13859,0.00014,11.06715]
[1778455778697,32.5,82196.45,0.05,0.13859,0.00014,11.06715]
[1778455779996,32.5,82196.45,0.05,0.13859,0.00014,11.06715]
[1778455780511,32.49,82208.89,0.05,0.14027,0.00014,11.16002]
[1778455781607,32.49,82217.71,0.05,0.14148,0.00014,11.22601]
[1778455781964,32.49,82217.71,0.05,0.14148,0.00014,11.22601]
[1778455782065,32.49,82216.74,0.05,0.14134,0.00014,11.21869]
[1778455784217,32.49,82216.74,0.05,0.14134,0.00014,11.21869]
[1778455784270,32.49,82209.25,0.05,0.1403,0.00014,11.16121]
[1778455785050,32.49,82209.25,0.05,0.1403,0.00014,11.16121]
[1778455785322,32.49,82209.25,0.05,0.1403,0.00014,11.16121]
[1778455787490,32.49,82206.94,0.05,0.13996,0.00014,11.14297]
[1778455787536,32.49,82206.94,0.05,0.13996,0.00014,11.14297]
[1778455788827,32.49,82204.86,0.05,0.13967,0.00014,11.1269]
[1778455788918,32.49,82204.47,0.05,0.13961,0.00014,11.12359]
[1778455794601,32.48,82210.56,0.05,0.14041,0.00014,11.16759]
[1778455794611,32.48,82210.56,0.05,0.14041,0.00014,11.16759]
[1778455794806,32.48,82212.55,0.05,0.14068,0.00014,11.18218]
[1778455796048,32.48,82212.55,0.05,0.14068,0.00014,11.18218]
[1778455796129,32.48,82212.55,0.05,0.14068,0.00014,11.18218]
[1778455796275,32.48,82212.55,0.05,0.14068,0.00014,11.18218]
[1778455796307,32.48,82212.55,0.05,0.14068,0.00014,11.18218]
[1778455801025,32.48,82212.71,0.05,0.14066,0.00014,11.18122]
[1778455801038,32.48,82212.71,0.05,0.14066,0.00014,11.18122]
[1778455801427,32.47,82206.51,0.05,0.13979,0.00014,11.13335]
[1778455803452,32.47,82205.96,0.05,0.13971,0.00014,11.12885]
[1778455803837,32.47,82203.38,0.05,0.13935,0.00014,11.1094]
[1778455804147,32.47,82203.38,0.05,0.13935,0.00014,11.1094]
[1778455804520,32.47,82203.38,0.05,0.13935,0.00014,11.1094]
[1778455804578,32.47,82225.49,0.05,0.14239,0.00014,11.27623]
[1778455804993,32.47,82225.49,0.05,0.14239,0.00014,11.27623]
[1778455805588,32.47,82225.49,0.05,0.14239,0.00014,11.27623]
[1778455805643,32.47,82265.02,0.05,0.14792,0.00014,11.57472]
[1778455807147,32.47,82259.42,0.05,0.14713,0.00014,11.53229]
[1778455807234,32.47,82259.42,0.05,0.14713,0.00014,11.53229]
[1778455807609,32.47,82259.42,0.05,0.14713,0.00014,11.53229]
[1778455807247,32.47,82260.04,0.05,0.14721,0.00014,11.53666]
[1778455807661,32.47,82260.04,0.05,0.14721,0.00014,11.53666]
[1778455807903,32.47,82260.04,0.05,0.14721,0.00014,11.53638]
[1778455812672,32.46,82262.06,0.05,0.14746,0.00014,11.55022]
[1778455812699,32.46,82262.06,0.05,0.14746,0.00014,11.55022]
[1778455812992,32.46,82263.52,0.05,0.14767,0.00014,11.56129]
[1778455816069,32.46,82265.27,0.05,0.14791,0.00014,11.57399]
[1778455816260,32.46,82260.6,0.05,0.14724,0.00014,11.53831]
[1778455817548,32.46,82260.6,0.05,0.14724,0.00014,11.53831]
[1778455817574,32.46,82260.59,0.05,0.14723,0.00014,11.53773]
[1778455822541,32.46,82251.53,0.05,0.14592,0.00014,11.46765]
[1778455826766,32.45,82253.45,0.05,0.14617,0.00014,11.48091]
[1778455826985,32.45,82253.45,0.05,0.14617,0.00014,11.48091]
[1778455827088,32.45,82241.39,0.05,0.14447,0.00014,11.38914]
[1778455829845,32.45,82247.97,0.05,0.14538,0.00014,11.4382]
[1778455830072,32.45,82247.97,0.05,0.14537,0.00014,11.43785]
[1778455831935,32.45,82247.15,0.05,0.14518,0.00014,11.425]
[1778455832410,32.45,82246.92,0.05,0.14514,0.00014,11.4229]
[1778455832805,32.45,82246.92,0.05,0.14514,0.00014,11.4229]
[1778455833375,32.45,82256.53,0.05,0.14649,0.00014,11.49534]
[1778455834489,32.45,82256.53,0.05,0.14649,0.00014,11.49534]
[1778455837713,32.44,82245.65,0.05,0.14493,0.00014,11.41151]
[1778455839349,32.44,82245.65,0.05,0.14493,0.00014,11.41151]
[1778455840103,32.44,82244.19,0.05,0.14472,0.00014,11.40012]
[1778455840203,32.44,82244.08,0.05,0.1447,0.00014,11.39897]
[1778455842030,32.44,82242.12,0.05,0.14441,0.00014,11.38351]
[1778455842153,32.44,82242.12,0.05,0.14441,0.00014,11.38351]
[1778455847605,32.44,82243.35,0.05,0.14456,0.00014,11.39164]
[1778455847618,32.44,82243.35,0.05,0.14456,0.00014,11.39164]
[1778455847607,32.44,82245.71,0.05,0.14488,0.00014,11.4089]
[1778455848195,32.44,82245.71,0.05,0.14488,0.00014,11.4089]
[1778455852188,32.43,82246.62,0.05,0.14499,0.00014,11.41458]
[1778455852254,32.43,82259.55,0.05,0.14681,0.00014,11.51257]
[1778455852872,32.43,82259.55,0.05,0.14681,0.00014,11.51257]
[1778455857939,32.43,82260.15,0.05,0.14687,0.00014,11.51556]
[1778455860279,32.43,82260.86,0.05,0.14695,0.00014,11.52019]
[1778455863307,32.43,82262.8,0.05,0.14722,0.00014,11.53445]
[1778455868336,32.42,82261.06,0.05,0.14694,0.00014,11.51964]
[1778455868813,32.42,82261.06,0.05,0.14694,0.00014,11.51964]
[1778455868854,32.42,82261.06,0.05,0.14694,0.00014,11.51964]
[1778455869343,32.42,82260.13,0.05,0.1468,0.00014,11.51217]
[1778455871359,32.42,82249.89,0.05,0.14534,0.00014,11.43349]
[1778455872946,32.42,82248.5,0.05,0.14513,0.00014,11.42235]
[1778455873234,32.42,82248.5,0.05,0.14513,0.00014,11.42235]
[1778455873364,32.42,82248.5,0.05,0.14513,0.00014,11.42235]
[1778455873465,32.42,82248.5,0.05,0.14513,0.00014,11.42235]
[1778455873501,32.42,82248.5,0.05,0.14513,0.00014,11.42235]
[1778455873673,32.42,82248.5,0.05,0.14513,0.00014,11.42235]
[1778455873532,32.42,82210.12,0.05,0.13979,0.00014,11.13136]
[1778455873760,32.42,82210.12,0.05,0.13979,0.00014,11.13136]
[1778455873863,32.42,82210.12,0.05,0.13979,0.00014,11.13136]
[1778455874072,32.42,82210.12,0.05,0.13979,0.00014,11.13136]
[1778455874489,32.41,82208.3,0.05,0.13953,0.00014,11.11701]
[1778455874916,32.41,82208.3,0.05,0.13953,0.00014,11.11701]
[1778455874926,32.41,82208.3,0.05,0.13953,0.00014,11.11701]
[1778455875369,32.41,82208.3,0.05,0.13953,0.00014,11.11701]
[1778455875477,32.41,82208.3,0.05,0.13953,0.00014,11.11701]
[1778455875589,32.41,82208.3,0.05,0.13953,0.00014,11.11701]
[1778455875680,32.41,82207.48,0.05,0.13941,0.00014,11.11036]
[1778455876614,32.41,82207.48,0.05,0.13941,0.00014,11.11036]
[1778455876642,32.41,82208.84,0.05,0.13959,0.00014,11.11989]
[1778455877002,32.41,82208.84,0.05,0.13959,0.00014,11.11989]
[1778455877406,32.41,82208.9,0.05,0.13959,0.00014,11.11989]
[1778455880688,32.41,82187.06,0.05,0.13659,0.00013,10.95375]
[1778455882269,32.41,82184.03,0.05,0.13617,0.00013,10.93035]
[1778455882276,32.41,82184.03,0.05,0.13617,0.00013,10.93035]
[1778455882281,32.41,82184.03,0.05,0.13617,0.00013,10.93035]
[1778455882592,32.41,82183.35,0.05,0.13607,0.00013,10.92488]
[1778455883003,32.41,82183.35,0.05,0.13607,0.00013,10.92488]
[1778455883126,32.41,82183.35,0.05,0.13607,0.00013,10.92488]
[1778455883215,32.41,82183.35,0.05,0.13607,0.00013,10.92488]
[1778455885317,32.4,82185.11,0.05,0.1363,0.00013,10.93749]
[1778455885747,32.4,82185.11,0.05,0.13629,0.00013,10.93716]
[1778455886207,32.4,82185.11,0.05,0.13629,0.00013,10.93716]
[1778455886531,32.4,82185.11,0.05,0.13629,0.00013,10.93716]
[1778455886573,32.4,82187.42,0.05,0.1366,0.00013,10.95422]
[1778455887601,32.4,82187.42,0.05,0.1366,0.00013,10.95422]
[1778455887702,32.4,82188.64,0.05,0.13676,0.00014,10.96306]
[1778455889323,32.4,82188.64,0.05,0.13675,0.00014,10.9627]
[1778455889491,32.4,82188.87,0.05,0.13677,0.00014,10.96375]
[1778455890525,32.4,82188.87,0.05,0.13677,0.00014,10.96375]
[1778455890636,32.4,82191.59,0.05,0.13712,0.00014,10.98357]
[1778455891681,32.4,82201.79,0.05,0.13843,0.00014,11.05359]
[1778455893517,32.39,82210.87,0.05,0.13965,0.00014,11.12095]
[1778455895564,32.39,82210.91,0.05,0.13965,0.00014,11.12098]
[1778455895683,32.39,82210.91,0.05,0.13965,0.00014,11.12098]
[1778455895643,32.39,82206.06,0.05,0.13898,0.00014,11.08407]
[1778455897636,32.39,82193.78,0.05,0.1373,0.00014,10.99058]
[1778455898455,32.39,82193.78,0.05,0.1373,0.00014,10.99058]
[1778455898991,32.39,82193.78,0.05,0.13729,0.00014,10.99018]
[1778455899142,32.39,82193.78,0.05,0.13729,0.00014,10.99018]
[1778455899641,32.39,82193.78,0.05,0.13729,0.00014,10.99018]
[1778455899739,32.39,82201.78,0.05,0.13837,0.00014,11.05015]
[1778455901493,32.39,82202.34,0.05,0.13845,0.00014,11.05429]
[1778455903900,32.38,82202.46,0.05,0.13843,0.00014,11.05363]
[1778455904214,32.38,82202.46,0.05,0.13843,0.00014,11.05363]
[1778455904598,32.38,82201.52,0.05,0.13829,0.00014,11.04571]
[1778455907823,32.38,82203.93,0.05,0.13858,0.00014,11.06199]
[1778455907930,32.38,82203.93,0.05,0.13858,0.00014,11.06199]
[1778455909632,32.37,82212.54,0.05,0.13973,0.00014,11.12538]
[1778455910850,32.36,82212.09,0.05,0.13961,0.00014,11.11889]
[1778455911662,32.36,82212.09,0.05,0.13961,0.00014,11.11889]
[1778455914754,32.35,82210.3,0.05,0.13925,0.00014,11.09895]
[1778455915040,32.35,82209.57,0.05,0.13914,0.00014,11.09314]
[1778455915885,32.35,82212.17,0.05,0.13949,0.00014,11.11252]
[1778455916689,32.35,82200.1,0.05,0.13784,0.00014,11.02095]
[1778455916858,32.35,82200.1,0.05,0.13784,0.00014,11.02095]
[1778455917696,32.35,82200.55,0.05,0.1379,0.00014,11.02416]
[1778455918267,32.35,82200.55,0.05,0.1379,0.00014,11.02416]
[1778455918704,32.35,82201.68,0.05,0.13805,0.00014,11.03251]
[1778455918942,32.35,82201.68,0.05,0.13805,0.00014,11.03251]
[1778455919710,32.35,82201.48,0.05,0.13802,0.00014,11.0308]
[1778455923738,32.34,82211.87,0.05,0.13942,0.00014,11.10849]
[1778455928773,32.34,82212.46,0.05,0.13947,0.00014,11.11148]
[1778455933808,32.34,82211.74,0.05,0.13935,0.00014,11.10476]
[1778455938843,32.33,82210.46,0.05,0.13915,0.00014,11.09376]
[1778455941823,32.33,82211.33,0.05,0.13926,0.00014,11.0996]
[1778455941923,32.33,82212.59,0.05,0.13943,0.00014,11.10914]
[1778455948410,32.33,82214.26,0.05,0.13964,0.00014,11.12056]
[1778455948494,32.33,82214.26,0.05,0.13964,0.00014,11.12056]
[1778455949845,32.33,82213.64,0.05,0.13954,0.00014,11.11539]
[1778455952869,32.33,82213.89,0.05,0.1395,0.00014,11.11037]
[1778455953075,32.33,82213.89,0.05,0.1395,0.00014,11.11037]
[1778455959042,32.32,82208.72,0.05,0.13877,0.00014,11.06984]
[1778455959087,32.32,82213.47,0.05,0.13941,0.00014,11.10528]
[1778455965029,32.32,82211.05,0.05,0.13905,0.00014,11.08572]
[1778455970051,32.32,82212.14,0.05,0.13919,0.00014,11.0931]
[1778455975117,32.31,82213.99,0.05,0.13942,0.00014,11.10573]
[1778455976154,32.31,82224.59,0.05,0.14087,0.00014,11.18586]
[1778455981204,32.31,82225.64,0.05,0.141,0.00014,11.19268]
[1778455981588,32.31,82225.64,0.05,0.141,0.00014,11.19268]
[1778455981690,32.31,82235.33,0.05,0.14234,0.00014,11.26592]
[1778455982127,32.31,82235.33,0.05,0.14234,0.00014,11.26592]
[1778455982621,32.31,82235.33,0.05,0.14234,0.00014,11.26592]
[1778455982723,32.31,82247.95,0.05,0.14409,0.00014,11.36149]
[1778455983534,32.31,82247.95,0.05,0.14409,0.00014,11.36149]
[1778455983572,32.31,82249.73,0.05,0.14434,0.00014,11.37465]
[1778455984275,32.31,82249.73,0.05,0.14434,0.00014,11.37465]
[1778455984765,32.31,82249.73,0.05,0.14434,0.00014,11.37465]
[1778455991808,32.3,82256.0,0.05,0.14515,0.00014,11.41873]
[1778455991810,32.3,82256.0,0.05,0.14515,0.00014,11.41873]
[1778455992822,32.3,82265.36,0.05,0.14646,0.00014,11.48885]
[1778455994248,32.29,82265.36,0.05,0.14645,0.00014,11.48855]
[1778455994326,32.29,82265.36,0.05,0.14645,0.00014,11.48855]
[1778455994350,32.29,82268.18,0.05,0.14684,0.00014,11.50971]
[1778455994895,32.29,82268.18,0.05,0.14684,0.00014,11.50971]
[1778455994921,32.29,82268.18,0.05,0.14684,0.00014,11.50971]
[1778455995251,32.29,82268.18,0.05,0.14684,0.00014,11.50937]
[1778455997815,32.29,82266.82,0.05,0.14664,0.00014,11.49867]
[1778455997820,32.29,82266.82,0.05,0.14664,0.00014,11.49867]
[1778455997842,32.29,82246.39,0.05,0.14375,0.00014,11.34291]
[1778456003308,32.29,82244.5,0.05,0.14344,0.00014,11.32616]
[1778456008343,32.28,82250.26,0.05,0.14421,0.00014,11.36799]
[1778456012371,32.28,82242.79,0.05,0.14307,0.00014,11.30334]
[1778456017745,32.28,82242.82,0.05,0.14306,0.00014,11.30288]
[1778456017825,32.28,82242.82,0.05,0.14306,0.00014,11.30288]
[1778456017963,32.27,82242.6,0.05,0.14301,0.00014,11.30016]
[1778456018018,32.27,82242.6,0.05,0.14301,0.00014,11.30016]
[1778456018382,32.27,82242.6,0.05,0.14301,0.00014,11.30016]
[1778456018422,32.27,82242.6,0.05,0.14301,0.00014,11.30016]
[1778456018554,32.27,82216.12,0.05,0.13933,0.00014,11.09876]
[1778456019492,32.27,82207.22,0.05,0.13811,0.00014,11.03096]
[1778456022435,32.27,82205.38,0.05,0.13785,0.00014,11.01634]
[1778456023649,32.27,82199.0,0.05,0.13697,0.00014,10.96775]
[1778456023802,32.27,82193.12,0.05,0.13617,0.00014,10.92295]
[1778456024561,32.27,82193.12,0.05,0.13617,0.00014,10.92295]
[1778456024575,32.27,82193.12,0.05,0.13617,0.00014,10.92295]
[1778456024580,32.27,82193.12,0.05,0.13617,0.00014,10.92295]
[1778456024665,32.27,82193.12,0.05,0.13617,0.00014,10.92295]
[1778456025241,32.27,82185.94,0.05,0.13519,0.00013,10.86844]
[1778456026661,32.27,82186.12,0.05,0.13522,0.00013,10.86961]
[1778456026696,32.26,82187.8,0.05,0.13536,0.00013,10.87785]
[1778456029490,32.24,82196.39,0.05,0.13643,0.00014,10.93763]
[1778456030745,32.24,82196.39,0.05,0.13643,0.00014,10.93763]
[1778456030789,32.24,82203.36,0.05,0.13737,0.00014,10.98988]
[1778456036001,32.23,82203.22,0.05,0.13729,0.00014,10.98572]
[1778456041574,32.23,82198.42,0.05,0.13657,0.00014,10.94563]
[1778456046722,32.22,82206.13,0.05,0.13758,0.00014,11.00217]
[1778456052722,32.22,82204.03,0.05,0.13726,0.00014,10.98401]
[1778456053019,32.22,82203.59,0.05,0.13719,0.00014,10.9803]
[1778456058696,32.21,82201.21,0.05,0.13683,0.00014,10.96004]
[1778456061720,32.21,82190.83,0.05,0.13539,0.00014,10.88001]
[1778456062300,32.21,82190.83,0.05,0.13539,0.00014,10.88001]
[1778456063572,32.2,82187.48,0.05,0.13493,0.00013,10.85406]
[1778456063733,32.2,82178.29,0.05,0.13369,0.00013,10.78399]
[1778456068769,32.18,82183.42,0.05,0.13418,0.00013,10.81223]
[1778456071739,32.18,82189.42,0.05,0.13497,0.00013,10.85667]
[1778456071794,32.17,82193.57,0.05,0.13546,0.00014,10.88137]
[1778456072501,32.17,82193.57,0.05,0.13546,0.00014,10.88137]
[1778456073783,32.17,82193.49,0.05,0.13544,0.00014,10.88021]
[1778456073804,32.17,82188.16,0.05,0.13471,0.00013,10.83923]
[1778456078840,32.17,82197.29,0.05,0.1359,0.00014,10.90571]
[1778456082241,32.16,82198.63,0.05,0.13605,0.00014,10.91443]
[1778456083994,32.16,82200.25,0.05,0.13626,0.00014,10.92622]
[1778456084887,32.16,82199.09,0.05,0.1361,0.00014,10.91717]
[1778456085142,32.16,82199.09,0.05,0.1361,0.00014,10.91717]
[1778456086040,32.16,82198.75,0.05,0.13605,0.00014,10.91436]
[1778456086046,32.16,82198.75,0.05,0.13605,0.00014,10.91436]
[1778456086924,32.16,82192.65,0.05,0.13522,0.00014,10.86788]
[1778456091933,32.16,82192.49,0.05,0.13518,0.00014,10.86557]
[1778456091973,32.16,82192.49,0.05,0.13518,0.00014,10.86557]
[1778456096234,32.15,82198.78,0.05,0.13599,0.00014,10.91118]
[1778456096813,32.15,82198.78,0.05,0.13599,0.00014,10.91118]
[1778456096915,32.15,82200.45,0.05,0.13621,0.00014,10.92332]
[1778456098285,32.15,82201.27,0.05,0.13631,0.00014,10.929]
[1778456098296,32.15,82201.56,0.05,0.13634,0.00014,10.93067]
[1778456101068,32.15,82197.7,0.05,0.13581,0.00014,10.90083]
[1778456101575,32.14,82201.17,0.05,0.13626,0.00014,10.92615]
[1778456102076,32.14,82201.17,0.05,0.13626,0.00014,10.92615]
[1778456102368,32.14,82201.17,0.05,0.13626,0.00014,10.92615]
[1778456102840,32.14,82208.79,0.05,0.13729,0.00014,10.98383]
[1778456103086,32.14,82200.48,0.05,0.13616,0.00014,10.92071]
[1778456104399,32.14,82200.48,0.05,0.13616,0.00014,10.92071]
[1778456104613,32.14,82198.43,0.05,0.13587,0.00014,10.90454]
[1778456107176,32.14,82197.95,0.05,0.1358,0.00014,10.90055]
[1778456107740,32.14,82197.95,0.05,0.1358,0.00014,10.90055]
[1778456107832,32.14,82211.13,0.05,0.1376,0.00014,11.00066]
[1778456108631,32.14,82211.13,0.05,0.1376,0.00014,11.00066]
[1778456108701,32.14,82228.57,0.05,0.13999,0.00014,11.13287]
[1778456109928,32.14,82228.57,0.05,0.13999,0.00014,11.13287]
[1778456109712,32.14,82241.11,0.05,0.14171,0.00014,11.22745]
[1778456110075,32.14,82241.11,0.05,0.14171,0.00014,11.22745]
[1778456111425,32.14,82241.11,0.05,0.14171,0.00014,11.22745]
[1778456111524,32.14,82228.16,0.05,0.13991,0.00014,11.12845]
[1778456112071,32.14,82228.16,0.05,0.13991,0.00014,11.12845]
[1778456112078,32.14,82228.16,0.05,0.13991,0.00014,11.12845]
[1778456112941,32.14,82233.69,0.05,0.14066,0.00014,11.17013]
[1778456118705,32.13,82238.73,0.05,0.14134,0.00014,11.20714]
[1778456121208,32.13,82236.23,0.05,0.14098,0.00014,11.18755]
[1778456122749,32.13,82233.79,0.05,0.14064,0.00014,11.16872]
[1778456122777,32.13,82233.79,0.05,0.14064,0.00014,11.16872]
[1778456122948,32.13,82233.79,0.05,0.14064,0.00014,11.16872]
[1778456122794,32.13,82231.31,0.05,0.14029,0.00014,11.14938]
[1778456123593,32.13,82219.05,0.05,0.13859,0.00014,11.05601]
[1778456126040,32.13,82214.61,0.05,0.13797,0.00014,11.02148]
[1778456128471,32.13,82207.81,0.05,0.13703,0.00014,10.96909]
[1778456128969,32.13,82207.81,0.05,0.13703,0.00014,10.96909]
[1778456128984,32.13,82207.81,0.05,0.13703,0.00014,10.96909]
[1778456129209,32.12,82202.06,0.05,0.13623,0.00014,10.92488]
[1778456130996,32.12,82202.06,0.05,0.13623,0.00014,10.92488]
[1778456131224,32.12,82200.57,0.05,0.13596,0.00014,10.90685]
[1778456136259,32.12,82208.35,0.05,0.137,0.00014,10.9648]
[1778456138177,32.12,82207.41,0.05,0.13686,0.00014,10.95705]
[1778456140443,32.12,82205.86,0.05,0.13664,0.00014,10.94497]
[1778456141782,32.12,82206.84,0.05,0.13677,0.00014,10.95212]
[1778456141859,32.12,82206.84,0.05,0.13677,0.00014,10.95212]
[1778456142013,32.12,82207.56,0.05,0.13686,0.00014,10.95699]
[1778456142531,32.12,82231.04,0.05,0.14009,0.00014,11.13574]
[1778456145376,32.12,82234.06,0.05,0.1405,0.00014,11.15825]
[1778456145407,32.12,82234.23,0.05,0.14052,0.00014,11.15955]
[1778456147574,32.11,82234.94,0.05,0.14061,0.00014,11.16447]
[1778456149451,32.11,82235.52,0.05,0.14069,0.00014,11.16866]
[1778456149469,32.11,82237.28,0.05,0.14093,0.00014,11.18185]
[1778456155393,32.11,82238.74,0.05,0.14111,0.00014,11.19168]
[1778456157649,32.11,82241.2,0.05,0.14144,0.00014,11.21007]
[1778456157743,32.11,82245.98,0.05,0.14211,0.00014,11.24636]
[1778456163605,32.11,82253.46,0.05,0.14314,0.00014,11.3025]
[1778456163654,32.11,82255.35,0.05,0.1434,0.00014,11.31664]
[1778456164503,32.11,82255.35,0.05,0.1434,0.00014,11.31664]
[1778456164568,32.1,82257.09,0.05,0.14364,0.00014,11.32961]
[1778456166045,32.1,82268.24,0.05,0.1452,0.00014,11.41427]
[1778456166316,32.1,82268.24,0.05,0.1452,0.00014,11.41427]
[1778456168403,32.1,82274.52,0.05,0.14608,0.00014,11.46147]
[1778456168430,32.1,82274.52,0.05,0.14608,0.00014,11.46147]
[1778456169197,32.1,82281.56,0.05,0.14709,0.00014,11.51539]
[1778456169255,32.1,82281.56,0.05,0.14709,0.00014,11.51539]
[1778456169504,32.1,82281.56,0.05,0.14708,0.00014,11.51519]
[1778456174725,32.1,82284.9,0.05,0.14756,0.00014,11.54071]
[1778456178088,32.1,82282.16,0.05,0.14717,0.00014,11.51961]
[1778456183606,32.1,82281.2,0.05,0.14703,0.00014,11.51219]
[1778456187305,32.1,82281.47,0.05,0.14706,0.00014,11.5142]
[1778456187745,32.1,82281.47,0.05,0.14706,0.00014,11.5142]
[1778456188067,32.1,82299.8,0.05,0.1497,0.00014,11.65467]
[1778456188452,32.1,82299.8,0.05,0.1497,0.00014,11.65467]
[1778456188485,32.1,82299.8,0.05,0.1497,0.00014,11.65467]
[1778456188526,32.1,82299.8,0.05,0.1497,0.00014,11.65467]
[1778456188778,32.1,82299.8,0.05,0.1497,0.00014,11.65467]
[1778456188795,32.1,82299.8,0.05,0.1497,0.00014,11.65467]
[1778456188877,32.1,82314.63,0.05,0.15186,0.00015,11.76839]
[1778456189132,32.1,82314.63,0.05,0.15186,0.00015,11.76839]
[1778456189156,32.1,82314.63,0.05,0.15186,0.00015,11.76839]
[1778456189175,32.1,82314.63,0.05,0.15186,0.00015,11.76839]
[1778456189915,32.1,82314.63,0.05,0.15186,0.00015,11.76839]
[1778456189977,32.1,82314.63,0.05,0.15186,0.00015,11.76839]
[1778456190072,32.1,82315.07,0.05,0.15193,0.00015,11.77166]
[1778456190823,32.1,82315.07,0.05,0.15193,0.00015,11.77166]
[1778456190906,32.1,82315.07,0.05,0.15193,0.00015,11.77166]
[1778456190954,32.1,82315.07,0.05,0.15193,0.00015,11.77166]
[1778456191055,32.1,82315.49,0.05,0.15192,0.00015,11.76848]
[1778456194404,32.1,82315.73,0.05,0.15195,0.00015,11.77014]
[1778456194689,32.1,82316.69,0.05,0.15209,0.00015,11.77743]
[1778456195275,32.1,82316.69,0.05,0.15209,0.00015,11.77743]
[1778456195280,32.1,82316.69,0.05,0.15209,0.00015,11.77743]
[1778456196024,32.1,82316.69,0.05,0.15209,0.00015,11.77743]
[1778456196072,32.1,82326.8,0.05,0.15358,0.00015,11.8552]
[1778456196260,32.1,82326.8,0.05,0.15358,0.00015,11.8552]
[1778456196265,32.1,82326.8,0.05,0.15358,0.00015,11.8552]
[1778456196305,32.1,82326.8,0.05,0.15358,0.00015,11.8552]
[1778456196703,32.1,82326.89,0.05,0.15359,0.00015,11.85589]
[1778456197102,32.1,82326.89,0.05,0.15359,0.00015,11.85589]
[1778456197137,32.1,82326.89,0.05,0.15359,0.00015,11.85589]
[1778456198742,32.1,82327.72,0.05,0.15372,0.00015,11.86238]
[1778456198839,32.1,82327.95,0.05,0.15376,0.00015,11.86439]
[1778456201029,32.1,82327.95,0.05,0.15376,0.00015,11.86439]
[1778456206164,32.1,82330.5,0.05,0.15415,0.00015,11.88469]
[1778456207786,32.1,82324.8,0.05,0.15331,0.00015,11.84104]
[1778456207815,32.1,82317.05,0.05,0.15217,0.00015,11.78171]
[1778456208956,32.1,82317.05,0.05,0.15217,0.00015,11.78171]
[1778456208981,32.1,82317.37,0.05,0.15222,0.00015,11.78436]
[1778456213166,32.1,82319.4,0.05,0.15252,0.00015,11.79983]
[1778456216992,32.1,82326.27,0.05,0.15352,0.00015,11.85215]
[1778456217072,32.1,82326.63,0.05,0.15358,0.00015,11.85504]
[1778456219162,32.1,82326.16,0.05,0.15351,0.00015,11.85166]
[1778456222624,32.1,82322.49,0.05,0.15298,0.00015,11.82387]
[1778456223688,32.1,82321.4,0.05,0.15282,0.00015,11.81564]
[1778456223717,32.1,82321.4,0.05,0.15282,0.00015,11.81564]
[1778456223868,32.1,82321.4,0.05,0.15282,0.00015,11.81564]
[1778456223937,32.1,82321.4,0.05,0.15282,0.00015,11.81564]
[1778456225913,32.1,82330.31,0.05,0.15414,0.00015,11.88435]
[1778456226751,32.1,82330.31,0.05,0.15414,0.00015,11.88435]
[1778456226769,32.1,82330.31,0.05,0.15414,0.00015,11.88435]
[1778456226919,32.1,82328.17,0.05,0.15383,0.00015,11.868]
[1778456229941,32.1,82319.79,0.05,0.15259,0.00015,11.80371]
[1778456233549,32.1,82323.29,0.05,0.15311,0.00015,11.83049]
[1778456233575,32.1,82323.29,0.05,0.15311,0.00015,11.83049]
[1778456233968,32.1,82328.61,0.05,0.15389,0.00015,11.87141]
[1778456236888,32.1,82331.26,0.05,0.15429,0.00015,11.89189]
[1778456236905,32.1,82331.26,0.05,0.15429,0.00015,11.89189]
[1778456236991,32.1,82334.1,0.05,0.15471,0.00015,11.91372]
[1778456242037,32.1,82332.13,0.05,0.15442,0.00015,11.89875]
[1778456246065,32.11,82324.07,0.05,0.15323,0.00015,11.83708]
[1778456246915,32.11,82324.07,0.05,0.15323,0.00015,11.83708]
[1778456247072,32.11,82312.74,0.05,0.15158,0.00015,11.75035]
[1778456247824,32.11,82312.74,0.05,0.15158,0.00015,11.75035]
[1778456247863,32.11,82312.74,0.05,0.15158,0.00015,11.75035]
[1778456247879,32.11,82312.74,0.05,0.15158,0.00015,11.75035]
[1778456248079,32.11,82311.02,0.05,0.15133,0.00015,11.73741]
[1778456252682,32.11,82311.15,0.05,0.15128,0.00015,11.73201]
[1778456252951,32.11,82311.15,0.05,0.15128,0.00015,11.73201]
[1778456254675,32.11,82318.55,0.05,0.15236,0.00015,11.7887]
[1778456256044,32.11,82319.29,0.05,0.15247,0.00015,11.79429]
[1778456256135,32.11,82324.6,0.05,0.15325,0.00015,11.8349]
[1778456261170,32.1,82329.6,0.05,0.15397,0.00015,11.87266]
[1778456263136,32.1,82329.6,0.05,0.15397,0.00015,11.87266]
[1778456263166,32.1,82332.24,0.05,0.15437,0.00015,11.89299]
[1778456263238,32.1,82332.24,0.05,0.15437,0.00015,11.89299]
[1778456263877,32.1,82332.24,0.05,0.15437,0.00015,11.89299]
[1778456263913,32.1,82332.24,0.05,0.15437,0.00015,11.89299]
[1778456264037,32.1,82349.18,0.05,0.15688,0.00015,12.02303]
[1778456264646,32.1,82349.18,0.05,0.15688,0.00015,12.02303]
[1778456264720,32.1,82353.63,0.05,0.15755,0.00015,12.05722]
[1778456265428,32.1,82353.63,0.05,0.15755,0.00015,12.05722]
[1778456265441,32.1,82353.63,0.05,0.15755,0.00015,12.05722]
[1778456265656,32.1,82353.63,0.05,0.15755,0.00015,12.05722]
[1778456266225,32.1,82352.41,0.05,0.15736,0.00015,12.04767]
[1778456266252,32.1,82370.52,0.05,0.16009,0.00015,12.18667]
[1778456267564,32.1,82370.52,0.05,0.16009,0.00015,12.18667]
[1778456267666,32.1,82370.34,0.05,0.16005,0.00015,12.18496]
[1778456272800,32.1,82373.93,0.05,0.16057,0.00015,12.21116]
[1778456272901,32.1,82369.97,0.05,0.15996,0.00015,12.18036]
[1778456273480,32.1,82369.97,0.05,0.15996,0.00015,12.18036]
[1778456273487,32.1,82370.1,0.05,0.15997,0.00015,12.18105]
[1778456276416,32.1,82370.34,0.05,0.16,0.00015,12.18226]
[1778456277142,32.1,82370.34,0.05,0.16,0.00015,12.18226]
[1778456278636,32.09,82365.21,0.05,0.15921,0.00015,12.14195]
[1778456279069,32.09,82363.52,0.05,0.15895,0.00015,12.12871]
[1778456280758,32.09,82364.04,0.05,0.15902,0.00015,12.13246]
[1778456284535,32.09,82368.7,0.05,0.15971,0.00015,12.16744]
[1778456284556,32.09,82370.43,0.05,0.15996,0.00015,12.18044]
[1778456285812,32.09,82370.43,0.05,0.15996,0.00015,12.18044]
[1778456286018,32.09,82375.66,0.05,0.16075,0.00015,12.22033]
[1778456288164,32.09,82385.19,0.05,0.16219,0.00015,12.29298]
[1778456288866,32.09,82385.19,0.05,0.16219,0.00015,12.29298]
[1778456288897,32.09,82389.59,0.05,0.16286,0.00015,12.32681]
[1778456292600,32.09,82391.7,0.05,0.16318,0.00015,12.343]
[1778456292793,32.09,82391.7,0.05,0.16318,0.00015,12.343]
[1778456292920,32.09,82391.7,0.05,0.16318,0.00015,12.343]
[1778456294005,32.09,82376.92,0.05,0.16092,0.00015,12.22907]
[1778456295028,32.09,82376.92,0.05,0.16092,0.00015,12.22907]
[1778456295093,32.09,82376.92,0.05,0.16092,0.00015,12.22907]
[1778456295127,32.08,82375.83,0.05,0.16075,0.00015,12.22029]
[1778456295910,32.08,82375.83,0.05,0.16075,0.00015,12.22029]
[1778456295977,32.08,82373.82,0.05,0.16043,0.00015,12.20445]
[1778456298920,32.08,82373.55,0.05,0.16039,0.00015,12.20199]
[1778456298966,32.08,82371.67,0.05,0.16009,0.00015,12.18679]
[1778456299418,32.08,82371.67,0.05,0.16009,0.00015,12.18679]
[1778456299446,32.08,82371.67,0.05,0.16009,0.00015,12.18679]
[1778456299458,32.08,82371.67,0.05,0.16009,0.00015,12.18679]
[1778456300322,32.08,82365.73,0.05,0.15919,0.00015,12.14111]
[1778456301184,32.08,82365.73,0.05,0.15919,0.00015,12.14111]
[1778456301231,32.08,82365.73,0.05,0.15918,0.00015,12.14074]
[1778456301910,32.08,82365.73,0.05,0.15918,0.00015,12.14074]
[1778456301957,32.08,82355.86,0.05,0.15769,0.00015,12.06453]
[1778456303282,32.08,82355.86,0.05,0.15768,0.00015,12.06429]
[1778456303474,32.08,82367.1,0.05,0.15937,0.00015,12.1505]
[1778456307549,32.07,82367.68,0.05,0.15944,0.00015,12.15392]
[1778456308040,32.07,82367.68,0.05,0.15944,0.00015,12.15392]
[1778456308256,32.07,82369.69,0.05,0.15973,0.00015,12.16869]
[1778456308470,32.07,82369.69,0.05,0.15973,0.00015,12.16869]
[1778456309719,32.07,82362.54,0.05,0.15864,0.00015,12.11333]
[1778456311001,32.07,82357.08,0.05,0.15781,0.00015,12.07104]
[1778456311006,32.07,82357.08,0.05,0.15781,0.00015,12.07104]
[1778456311057,32.07,82340.1,0.05,0.15521,0.00015,11.93391]
[1778456311938,32.07,82340.1,0.05,0.15521,0.00015,11.93391]
[1778456312037,32.07,82338.62,0.05,0.15498,0.00015,11.92218]
[1778456317210,32.07,82344.66,0.05,0.15585,0.00015,11.96726]
[1778456317594,32.07,82344.66,0.05,0.15585,0.00015,11.96726]
[1778456317602,32.07,82344.66,0.05,0.15585,0.00015,11.96726]
[1778456317679,32.06,82339.77,0.05,0.15512,0.00015,11.92926]
[1778456323533,32.06,82338.44,0.05,0.15489,0.00015,11.91728]
[1778456323665,32.06,82344.94,0.05,0.15585,0.00015,11.96692]
[1778456325938,32.06,82344.94,0.05,0.15584,0.00015,11.96658]
[1778456328086,32.06,82361.31,0.05,0.15827,0.00015,12.09162]
[1778456331205,32.06,82360.47,0.05,0.15814,0.00015,12.08484]
[1778456331396,32.05,82360.47,0.05,0.15813,0.00015,12.08453]
[1778456331401,32.05,82360.47,0.05,0.15813,0.00015,12.08453]
[1778456331423,32.05,82360.47,0.05,0.15813,0.00015,12.08453]
[1778456331632,32.05,82360.47,0.05,0.15813,0.00015,12.08453]
[1778456331675,32.05,82354.78,0.05,0.15727,0.00015,12.04044]
[1778456332446,32.05,82354.78,0.05,0.15727,0.00015,12.04044]
[1778456332683,32.05,82354.78,0.05,0.15727,0.00015,12.04044]
[1778456333981,32.05,82354.78,0.05,0.15727,0.00015,12.04044]
[1778456334063,32.05,82350.0,0.05,0.15655,0.00015,12.00322]
[1778456339184,32.05,82348.08,0.05,0.15625,0.00015,11.98787]
[1778456339336,32.05,82346.27,0.05,0.15597,0.00015,11.97356]
[1778456339876,32.05,82338.18,0.05,0.15477,0.00015,11.91132]
[1778456340446,32.05,82338.18,0.05,0.15477,0.00015,11.91132]
[1778456341206,32.05,82331.94,0.05,0.15383,0.00015,11.86253]
[1778456341289,32.05,82331.94,0.05,0.15383,0.00015,11.86253]
[1778456341303,32.05,82331.94,0.05,0.15383,0.00015,11.86253]
[1778456342171,32.05,82333.69,0.05,0.15408,0.00015,11.8757]
[1778456347339,32.04,82336.14,0.05,0.15442,0.00015,11.89336]
[1778456352822,32.04,82339.14,0.05,0.15483,0.00015,11.91471]
[1778456356475,32.04,82338.18,0.05,0.15467,0.00015,11.90625]
[1778456357859,32.04,82338.18,0.05,0.15466,0.00015,11.90599]
[1778456359824,32.04,82339.45,0.05,0.15485,0.00015,11.91551]
[1778456360588,32.04,82339.7,0.05,0.15488,0.00015,11.91718]
[1778456360880,32.03,82339.7,0.05,0.15487,0.00015,11.91693]
[1778456364677,32.03,82342.05,0.05,0.15521,0.00015,11.93424]
[1778456365136,32.03,82342.05,0.05,0.15521,0.00015,11.93424]
[1778456365172,32.03,82346.47,0.05,0.15586,0.00015,11.96776]
[1778456365323,32.03,82346.47,0.05,0.15586,0.00015,11.96776]
[1778456366731,32.03,82346.47,0.05,0.15586,0.00015,11.96776]
[1778456367025,32.03,82341.34,0.05,0.15509,0.00015,11.92797]
[1778456370599,32.03,82341.46,0.05,0.15509,0.00015,11.92812]
[1778456370624,32.03,82341.46,0.05,0.15509,0.00015,11.92812]
[1778456370670,32.03,82341.46,0.05,0.15509,0.00015,11.92812]
[1778456370835,32.03,82341.46,0.05,0.15509,0.00015,11.92812]
[1778456371053,32.03,82351.0,0.05,0.15644,0.00015,11.99502]
[1778456372221,32.03,82351.0,0.05,0.15644,0.00015,11.99502]
[1778456372881,32.03,82351.0,0.05,0.15644,0.00015,11.99476]
[1778456372971,32.03,82353.19,0.05,0.15675,0.00015,12.01071]
[1778456374237,32.03,82353.19,0.05,0.15675,0.00015,12.01071]
[1778456374819,32.02,82353.19,0.05,0.15674,0.00015,12.01033]
[1778456374978,32.02,82352.19,0.05,0.15659,0.00015,12.00252]
[1778456380026,32.02,82350.04,0.05,0.15626,0.00015,11.98561]
[1778456386033,32.02,82351.79,0.05,0.1565,0.00015,11.9981]
[1778456391280,32.02,82352.88,0.05,0.15665,0.00015,12.00545]
[1778456392099,32.02,82352.24,0.05,0.15655,0.00015,12.00035]
[1778456397258,32.02,82351.09,0.05,0.15636,0.00015,11.99078]
[1778456400744,32.01,82345.41,0.05,0.1555,0.00015,11.94648]
[1778456401262,32.01,82345.41,0.05,0.1555,0.00015,11.94648]
[1778456401471,32.01,82344.79,0.05,0.15541,0.00015,11.94158]
[1778456401582,32.01,82344.79,0.05,0.15541,0.00015,11.94158]
[1778456402169,32.01,82337.25,0.05,0.15428,0.00015,11.88319]
[1778456403889,32.01,82339.6,0.05,0.15462,0.00015,11.90095]
[1778456403920,32.01,82339.6,0.05,0.15462,0.00015,11.90095]
[1778456404182,32.01,82341.3,0.05,0.15487,0.00015,11.91368]
[1778456406197,32.01,82349.26,0.05,0.15605,0.00015,11.97466]
[1778456406491,32.01,82349.26,0.05,0.15605,0.00015,11.97466]
[1778456407239,32.01,82349.26,0.05,0.15605,0.00015,11.97466]
[1778456407204,32.01,82352.16,0.05,0.15648,0.00015,11.99679]
[1778456407855,32.01,82352.16,0.05,0.15648,0.00015,11.99679]
[1778456413248,32.01,82348.47,0.05,0.1559,0.00015,11.96718]
[1778456418287,32.0,82341.81,0.05,0.15489,0.00015,11.91519]
[1778456419534,32.0,82338.04,0.05,0.15433,0.00015,11.88605]
[1778456419968,32.0,82338.04,0.05,0.15433,0.00015,11.88605]
[1778456420300,32.0,82336.83,0.05,0.15415,0.00015,11.87638]
[1778456423044,32.0,82338.26,0.05,0.15435,0.00015,11.88706]
[1778456423049,32.0,82338.26,0.05,0.15435,0.00015,11.88706]
[1778456423073,32.0,82337.18,0.05,0.15418,0.00015,11.87839]
[1778456425180,32.0,82337.18,0.05,0.15418,0.00015,11.87804]
[1778456425281,32.0,82343.53,0.05,0.15511,0.00015,11.92616]
[1778456430516,32.0,82342.91,0.05,0.155,0.00015,11.92077]
[1778456431295,32.0,82342.91,0.05,0.15493,0.00015,11.91418]
[1778456432956,32.0,82342.91,0.05,0.15493,0.00015,11.91418]
[1778456433049,32.0,82342.17,0.05,0.15482,0.00015,11.90834]
[1778456438428,31.99,82340.88,0.05,0.15461,0.00015,11.89763]
[1778456440010,31.99,82340.88,0.05,0.15461,0.00015,11.89763]
[1778456440061,31.99,82340.28,0.05,0.15452,0.00015,11.89288]
[1778456445678,31.99,82339.77,0.05,0.15443,0.00015,11.88838]
[1778456445739,31.99,82339.61,0.05,0.15441,0.00015,11.88703]
[1778456452082,31.99,82337.51,0.05,0.15409,0.00015,11.87034]
[1778456452630,31.99,82335.08,0.05,0.15372,0.00015,11.85147]
[1778456452950,31.99,82335.08,0.05,0.15372,0.00015,11.85147]
[1778456453129,31.99,82335.08,0.05,0.15372,0.00015,11.85147]
[1778456453219,31.99,82335.08,0.05,0.15372,0.00015,11.85147]
[1778456454065,31.99,82309.9,0.05,0.15002,0.00015,11.65726]
[1778456455875,31.99,82309.19,0.05,0.14991,0.00015,11.65172]
[1778456456027,31.99,82309.19,0.05,0.14991,0.00015,11.65172]
[1778456456461,31.99,82307.64,0.05,0.14968,0.00015,11.63973]
[1778456456562,31.99,82306.15,0.05,0.14947,0.00015,11.62822]
[1778456458919,31.99,82306.15,0.05,0.14947,0.00015,11.62819]
[1778456458974,31.99,82305.11,0.05,0.14931,0.00015,11.61989]
[1778456460754,31.99,82305.96,0.05,0.14942,0.00015,11.62583]
[1778456460864,31.99,82306.64,0.05,0.14952,0.00015,11.63106]
[1778456462984,31.99,82311.03,0.05,0.15015,0.00015,11.66454]
[1778456463074,31.99,82314.15,0.05,0.1506,0.00015,11.68825]
[1778456468637,31.98,82322.83,0.05,0.15183,0.00015,11.75276]
[1778456473669,31.97,82319.86,0.05,0.15135,0.00015,11.72779]
[1778456478704,31.97,82321.34,0.05,0.15153,0.00015,11.73728]
[1778456481782,31.97,82321.34,0.05,0.15152,0.00015,11.73653]
[1778456481794,31.97,82321.34,0.05,0.15152,0.00015,11.73653]
[1778456481835,31.97,82321.73,0.05,0.15157,0.00015,11.73917]
[1778456483435,31.97,82321.73,0.05,0.15157,0.00015,11.73917]
[1778456483533,31.97,82321.73,0.05,0.15156,0.00015,11.73845]
[1778456490337,31.96,82324.21,0.05,0.15187,0.00015,11.75503]
[1778456495830,31.95,82322.74,0.05,0.15156,0.00015,11.73556]
[1778456499992,31.95,82313.65,0.05,0.1502,0.00015,11.66408]
[1778456505997,31.95,82306.09,0.05,0.14909,0.00015,11.60543]
[1778456511304,31.95,82302.63,0.05,0.14856,0.00015,11.57773]
[1778456511343,31.95,82293.07,0.05,0.14718,0.00014,11.50398]
[1778456516979,31.95,82289.79,0.05,0.1467,0.00014,11.47843]
[1778456522015,31.95,82290.83,0.05,0.14685,0.00014,11.48661]
[1778456527050,31.95,82293.75,0.05,0.14728,0.00014,11.50928]
[1778456532085,31.95,82292.0,0.05,0.14703,0.00014,11.49601]
[1778456537120,31.95,82298.13,0.05,0.14792,0.00014,11.54329]
[1778456541153,31.95,82311.81,0.05,0.14992,0.00015,11.64931]
[1778456546200,31.95,82305.15,0.05,0.14894,0.00015,11.59787]
[1778456552012,31.95,82307.36,0.05,0.14918,0.00015,11.6073]
[1778456554173,31.94,82308.76,0.05,0.14937,0.00015,11.61774]
[1778456554436,31.94,82327.25,0.05,0.15208,0.00015,11.76008]
[1778456557195,31.94,82331.58,0.05,0.15271,0.00015,11.79326]
[1778456557198,31.94,82331.58,0.05,0.15271,0.00015,11.79326]
[1778456557235,31.94,82331.58,0.05,0.15271,0.00015,11.79326]
[1778456557296,31.94,82323.35,0.05,0.1515,0.00015,11.72966]
[1778456557494,31.94,82323.35,0.05,0.1515,0.00015,11.72966]
[1778456558274,31.94,82323.35,0.05,0.1515,0.00015,11.72961]
[1778456559254,31.94,82323.35,0.05,0.1515,0.00015,11.72961]
[1778456559340,31.94,82325.99,0.05,0.15188,0.00015,11.7499]
[1778456564316,31.94,82335.66,0.05,0.15331,0.00015,11.82422]
[1778456569351,31.94,82338.6,0.05,0.15375,0.00015,11.84733]
[1778456574386,31.94,82338.24,0.05,0.15371,0.00015,11.84495]
[1778456579421,31.95,82339.58,0.05,0.15391,0.00015,11.8557]
[1778456584456,31.95,82347.33,0.05,0.15507,0.00015,11.91581]
[1778456589491,31.95,82350.98,0.05,0.15562,0.00015,11.94394]
[1778456594527,31.95,82349.11,0.05,0.15534,0.00015,11.92942]
[1778456599560,31.95,82344.17,0.05,0.1546,0.00015,11.89127]
[1778456604597,31.95,82341.74,0.05,0.15424,0.00015,11.87266]
[1778456610058,31.95,82346.17,0.05,0.1549,0.00015,11.90689]
[1778456615203,31.95,82343.63,0.05,0.15446,0.00015,11.88098]
[1778456616692,31.95,82331.05,0.05,0.15259,0.00015,11.78384]
[1778456617692,31.95,82320.57,0.05,0.15105,0.00015,11.70302]
[1778456622856,31.94,82322.78,0.05,0.15135,0.00015,11.71908]
[1778456628771,31.94,82326.55,0.05,0.15186,0.00015,11.74593]
[1778456632755,31.94,82327.21,0.05,0.15194,0.00015,11.75004]
[1778456632763,31.94,82327.21,0.05,0.15194,0.00015,11.75004]
[1778456632851,31.93,82333.48,0.05,0.15286,0.00015,11.79809]
[1778456638425,31.93,82332.24,0.05,0.15265,0.00015,11.78704]
[1778456638522,31.93,82332.24,0.05,0.15265,0.00015,11.78704]
[1778456638530,31.93,82332.24,0.05,0.15265,0.00015,11.78704]
[1778456638558,31.93,82334.81,0.05,0.15302,0.00015,11.80612]
[1778456638840,31.93,82334.81,0.05,0.15302,0.00015,11.80612]
[1778456643875,31.92,82331.32,0.05,0.15246,0.00015,11.77726]
[1778456644885,31.92,82331.32,0.05,0.15246,0.00015,11.77726]
[1778456644962,31.92,82331.32,0.05,0.15246,0.00015,11.77726]
[1778456645230,31.92,82331.32,0.05,0.15246,0.00015,11.77726]
[1778456645302,31.92,82333.53,0.05,0.15278,0.00015,11.79396]
[1778456645970,31.92,82333.53,0.05,0.15278,0.00015,11.79396]
[1778456646046,31.92,82332.81,0.05,0.15267,0.00015,11.78802]
[1778456646548,31.92,82332.81,0.05,0.15267,0.00015,11.78802]
[1778456647329,31.92,82332.48,0.05,0.1526,0.00015,11.78472]
[1778456652939,31.92,82333.33,0.05,0.15269,0.00015,11.78946]
[1778456656017,31.91,82333.74,0.05,0.15274,0.00015,11.79188]
[1778456656537,31.91,82335.04,0.05,0.15292,0.00015,11.80117]
[1778456658512,31.91,82348.9,0.05,0.15497,0.00015,11.90792]
[1778456660162,31.91,82347.85,0.05,0.15482,0.00015,11.89981]
[1778456660333,31.91,82347.85,0.05,0.15482,0.00015,11.89981]
[1778456660349,31.91,82347.38,0.05,0.15474,0.00015,11.89571]
[1778456666045,31.91,82345.88,0.05,0.15449,0.00015,11.88292]
[1778456671081,31.91,82346.03,0.05,0.15445,0.00015,11.8777]
[1778456673249,31.91,82358.96,0.05,0.15638,0.00015,11.97768]
[1778456673833,31.91,82358.96,0.05,0.15638,0.00015,11.97768]
[1778456673856,31.91,82358.96,0.05,0.15638,0.00015,11.97768]
[1778456674102,31.91,82358.96,0.05,0.15638,0.00015,11.97765]
[1778456679292,31.91,82361.36,0.05,0.15674,0.00015,11.99591]
[1778456681730,31.9,82369.38,0.05,0.15794,0.00015,12.05749]
[1778456681984,31.9,82369.38,0.05,0.15794,0.00015,12.05749]
[1778456682112,31.9,82369.38,0.05,0.15794,0.00015,12.05749]
[1778456682129,31.9,82369.38,0.05,0.15794,0.00015,12.05749]
[1778456682213,31.9,82360.46,0.05,0.1566,0.00015,11.98854]
[1778456683784,31.9,82360.46,0.05,0.15659,0.00015,11.98837]
[1778456683811,31.9,82360.46,0.05,0.15659,0.00015,11.98837]
[1778456684134,31.9,82360.46,0.05,0.15659,0.00015,11.98837]
[1778456684174,31.9,82358.82,0.05,0.15635,0.00015,11.97585]
[1778456689209,31.9,82354.52,0.05,0.1557,0.00015,11.94239]
[1778456694242,31.9,82355.11,0.05,0.15579,0.00015,11.94688]
[1778456696728,31.91,82354.17,0.05,0.15565,0.00015,11.94001]
[1778456700999,31.91,82353.05,0.05,0.15549,0.00015,11.93172]
[1778456701964,31.91,82360.49,0.05,0.15661,0.00015,11.98945]
[1778456702024,31.91,82360.49,0.05,0.15661,0.00015,11.98945]
[1778456702564,31.91,82360.49,0.05,0.15661,0.00015,11.98945]
[1778456703191,31.91,82363.26,0.05,0.15703,0.00015,12.0109]
[1778456704011,31.91,82363.26,0.05,0.15703,0.00015,12.0109]
[1778456704627,31.91,82363.46,0.05,0.15706,0.00015,12.01245]
[1778456705321,31.91,82367.85,0.05,0.15772,0.00015,12.04638]
[1778456709000,31.91,82373.9,0.05,0.15864,0.00015,12.09294]
[1778456711363,31.91,82359.08,0.05,0.15641,0.00015,11.97881]
[1778456711938,31.91,82359.08,0.05,0.15641,0.00015,11.97881]
[1778456714928,31.91,82356.33,0.05,0.156,0.00015,11.95781]
[1778456715024,31.91,82356.33,0.05,0.156,0.00015,11.95781]
[1778456716399,31.91,82339.56,0.05,0.1535,0.00015,11.82832]
[1778456716769,31.91,82339.56,0.05,0.1535,0.00015,11.82832]
[1778456716776,31.91,82339.56,0.05,0.1535,0.00015,11.82832]
[1778456716821,31.91,82339.56,0.05,0.1535,0.00015,11.82832]
[1778456717406,31.91,82339.56,0.05,0.1535,0.00015,11.82831]
[1778456722441,31.91,82339.33,0.05,0.15346,0.00015,11.82652]
[1778456727478,31.91,82338.43,0.05,0.15332,0.00015,11.81904]
[1778456728741,31.91,82337.62,0.05,0.1532,0.00015,11.8128]
[1778456728814,31.91,82337.62,0.05,0.1532,0.00015,11.8128]
[1778456729268,31.91,82337.62,0.05,0.1532,0.00015,11.8128]
[1778456729492,31.91,82335.55,0.05,0.15289,0.00015,11.79658]
[1778456730073,31.91,82335.55,0.05,0.15289,0.00015,11.79658]
[1778456730118,31.91,82335.55,0.05,0.15289,0.00015,11.79658]
[1778456730125,31.91,82335.55,0.05,0.15289,0.00015,11.79658]
[1778456730371,31.91,82335.55,0.05,0.15289,0.00015,11.79658]
[1778456730412,31.91,82335.55,0.05,0.15289,0.00015,11.79658]
[1778456730503,31.91,82327.77,0.05,0.15174,0.00015,11.7365]
[1778456730793,31.91,82327.77,0.05,0.15174,0.00015,11.7365]
[1778456730836,31.91,82327.77,0.05,0.15174,0.00015,11.7365]
[1778456731508,31.91,82307.55,0.05,0.14871,0.00015,11.57403]
[1778456732107,31.91,82307.55,0.05,0.14871,0.00015,11.57403]
[1778456732129,31.91,82307.55,0.05,0.14871,0.00015,11.57403]
[1778456732990,31.91,82299.98,0.05,0.14761,0.00014,11.51544]
[1778456733250,31.91,82299.98,0.05,0.14761,0.00014,11.51544]
[1778456737472,31.9,82298.24,0.05,0.14734,0.00014,11.50149]
[1778456737550,31.9,82298.53,0.05,0.14738,0.00014,11.5036]
[1778456738075,31.9,82298.53,0.05,0.14738,0.00014,11.5036]
[1778456743599,31.9,82302.45,0.05,0.14793,0.00015,11.53284]
[1778456744159,31.9,82302.45,0.05,0.14793,0.00015,11.53284]
[1778456747569,31.9,82297.72,0.05,0.14724,0.00014,11.49599]
[1778456748001,31.9,82297.99,0.05,0.14728,0.00014,11.49797]
[1778456750468,31.9,82301.84,0.05,0.14783,0.00014,11.52754]
[1778456750503,31.9,82313.19,0.05,0.14948,0.00015,11.61467]
[1778456754800,31.9,82312.55,0.05,0.14936,0.00015,11.60875]
[1778456760520,31.89,82308.82,0.05,0.1488,0.00015,11.57888]
[1778456765752,31.89,82307.99,0.05,0.14865,0.00015,11.57117]
[1778456770786,31.89,82303.96,0.05,0.14805,0.00015,11.5394]
[1778456776083,31.89,82307.63,0.05,0.14856,0.00015,11.56632]
[1778456778938,31.88,82308.81,0.05,0.14872,0.00015,11.57469]
[1778456779606,31.88,82309.45,0.05,0.14881,0.00015,11.57948]
[1778456780420,31.88,82300.77,0.05,0.14754,0.00014,11.51236]
[1778456781897,31.88,82300.77,0.05,0.14754,0.00014,11.51202]
[1778456782408,31.88,82300.77,0.05,0.14754,0.00014,11.51202]
[1778456782416,31.88,82296.77,0.05,0.14695,0.00014,11.48087]
[1778456787772,31.88,82294.74,0.05,0.14663,0.00014,11.46373]
[1778456792810,31.87,82294.05,0.05,0.14644,0.00014,11.45069]
[1778456794703,31.87,82294.0,0.05,0.14642,0.00014,11.44973]
[1778456794709,31.87,82294.0,0.05,0.14642,0.00014,11.44973]
[1778456794957,31.87,82297.32,0.05,0.1469,0.00014,11.47505]
[1778456799992,31.87,82292.18,0.05,0.14612,0.00014,11.4338]
[1778456805026,31.86,82288.75,0.05,0.1456,0.00014,11.40583]
[1778456806055,31.86,82288.75,0.05,0.1456,0.00014,11.40583]
[1778456806422,31.86,82287.54,0.05,0.14542,0.00014,11.39621]
[1778456808048,31.86,82295.92,0.05,0.14663,0.00014,11.46082]
[1778456810087,31.86,82296.37,0.05,0.14669,0.00014,11.4642]
[1778456813519,31.86,82302.86,0.05,0.14763,0.00015,11.51396]
[1778456816817,31.86,82304.45,0.05,0.14785,0.00015,11.52569]
[1778456817214,31.86,82313.42,0.05,0.14915,0.00015,11.59482]
[1778456822544,31.86,82317.44,0.05,0.14972,0.00015,11.62495]
[1778456822646,31.86,82308.88,0.05,0.14846,0.00015,11.55856]
[1778456823925,31.86,82309.88,0.05,0.14861,0.00015,11.56602]
[1778456824161,31.86,82309.88,0.05,0.1486,0.00015,11.56583]
[1778456825288,31.86,82309.88,0.05,0.1486,0.00015,11.56583]
[1778456825634,31.86,82301.38,0.05,0.14736,0.00014,11.49972]
[1778456826225,31.86,82301.38,0.05,0.14736,0.00014,11.49972]
[1778456826501,31.86,82301.38,0.05,0.14736,0.00014,11.49972]
[1778456826572,31.86,82301.38,0.05,0.14736,0.00014,11.49972]
[1778456827573,31.85,82314.61,0.05,0.14927,0.00015,11.60138]
[1778456833248,31.85,82316.62,0.05,0.14955,0.00015,11.6158]
[1778456835546,31.85,82324.59,0.05,0.1507,0.00015,11.67667]
[1778456836454,31.85,82324.59,0.05,0.1507,0.00015,11.67667]
[1778456836482,31.85,82324.59,0.05,0.1507,0.00015,11.67667]
[1778456836549,31.85,82324.81,0.05,0.15073,0.00015,11.67806]
[1778456838029,31.85,82325.32,0.05,0.1508,0.00015,11.68168]
[1778456838066,31.85,82325.32,0.05,0.1508,0.00015,11.68168]
[1778456838263,31.85,82325.32,0.05,0.15079,0.00015,11.68135]
[1778456841250,31.85,82332.23,0.05,0.1518,0.00015,11.73438]
[1778456841326,31.85,82332.25,0.05,0.1518,0.00015,11.73443]
[1778456842503,31.85,82332.25,0.05,0.1518,0.00015,11.73443]
[1778456842707,31.85,82323.06,0.05,0.15045,0.00015,11.66326]
[1778456847763,31.85,82318.02,0.05,0.14973,0.00015,11.62543]
[1778456852791,31.85,82316.03,0.05,0.14939,0.00015,11.60475]
[1778456852892,31.85,82316.03,0.05,0.14939,0.00015,11.60475]
[1778456852968,31.85,82316.03,0.05,0.14939,0.00015,11.60475]
[1778456853540,31.85,82316.03,0.05,0.14939,0.00015,11.60475]
[1778456853669,31.85,82316.03,0.05,0.14939,0.00015,11.60475]
[1778456853646,31.85,82314.67,0.05,0.1492,0.00015,11.59433]
[1778456854374,31.85,82314.68,0.05,0.1492,0.00015,11.59451]
[1778456854810,31.85,82314.68,0.05,0.1492,0.00015,11.59451]
[1778456855637,31.85,82314.68,0.05,0.1492,0.00015,11.59451]
[1778456855642,31.85,82314.68,0.05,0.1492,0.00015,11.59451]
[1778456855710,31.85,82297.44,0.05,0.14669,0.00014,11.46122]
[1778456856451,31.85,82297.44,0.05,0.14669,0.00014,11.46122]
[1778456856542,31.85,82297.32,0.05,0.14667,0.00014,11.46025]
[1778456857221,31.85,82297.32,0.05,0.14667,0.00014,11.46025]
[1778456857302,31.85,82297.32,0.05,0.14667,0.00014,11.46025]
[1778456857394,31.85,82297.32,0.05,0.14667,0.00014,11.45996]
[1778456858760,31.85,82293.52,0.05,0.14611,0.00014,11.43036]
[1778456859407,31.85,82289.46,0.05,0.14552,0.00014,11.3988]
[1778456861964,31.85,82288.65,0.05,0.1454,0.00014,11.39214]
[1778456862429,31.85,82288.97,0.05,0.14544,0.00014,11.39439]
[1778456862802,31.85,82288.97,0.05,0.14544,0.00014,11.39439]
[1778456863439,31.85,82292.45,0.05,0.14594,0.00014,11.42102]
[1778456866360,31.85,82295.38,0.05,0.14635,0.00014,11.44311]
[1778456866464,31.84,82302.19,0.05,0.14733,0.00014,11.4954]
[1778456870742,31.84,82309.41,0.05,0.14836,0.00015,11.55013]
[1778456871497,31.84,82309.05,0.05,0.1483,0.00015,11.54712]
[1778456873882,31.84,82309.3,0.05,0.14833,0.00015,11.54883]
[1778456873917,31.84,82309.3,0.05,0.14833,0.00015,11.54883]
[1778456874518,31.84,82309.3,0.05,0.14833,0.00015,11.54871]
[1778456878486,31.84,82309.09,0.05,0.1483,0.00015,11.54677]
[1778456878577,31.84,82309.09,0.05,0.1483,0.00015,11.54677]
[1778456878619,31.84,82308.54,0.05,0.14821,0.00015,11.54242]
[1778456884338,31.84,82309.08,0.05,0.14828,0.00015,11.54617]
[1778456886738,31.84,82308.09,0.05,0.14814,0.00015,11.53837]
[1778456886778,31.84,82306.62,0.05,0.14792,0.00015,11.52695]
[1778456891259,31.84,82307.52,0.05,0.14803,0.00015,11.53288]
[1778456892158,31.83,82307.99,0.05,0.1481,0.00015,11.53619]
[1778456892178,31.83,82307.99,0.05,0.1481,0.00015,11.53619]
[1778456892644,31.83,82317.08,0.05,0.14942,0.00015,11.60639]
[1778456893032,31.83,82317.08,0.05,0.14942,0.00015,11.60639]
[1778456893052,31.83,82317.08,0.05,0.14942,0.00015,11.60639]
[1778456893650,31.83,82323.04,0.05,0.15029,0.00015,11.65234]
[1778456893813,31.83,82323.04,0.05,0.15029,0.00015,11.65234]
[1778456893848,31.83,82323.04,0.05,0.15029,0.00015,11.65234]
[1778456894667,31.83,82323.18,0.05,0.15031,0.00015,11.65323]
[1778456895047,31.83,82323.18,0.05,0.15031,0.00015,11.65323]
[1778456895672,31.83,82322.07,0.05,0.15014,0.00015,11.64445]
[1778456898420,31.83,82322.82,0.05,0.15025,0.00015,11.64988]
[1778456898455,31.83,82322.82,0.05,0.15025,0.00015,11.64988]
[1778456898693,31.83,82322.86,0.05,0.15025,0.00015,11.65]
[1778456898792,31.83,82322.86,0.05,0.15025,0.00015,11.65]
[1778456898935,31.83,82322.86,0.05,0.15025,0.00015,11.65]
[1778456899700,31.83,82323.59,0.05,0.15035,0.00015,11.65546]
[1778456901395,31.83,82322.81,0.05,0.15023,0.00015,11.64925]
[1778456902042,31.83,82323.94,0.05,0.1504,0.00015,11.65781]
[1778456902079,31.83,82323.94,0.05,0.1504,0.00015,11.65781]
[1778456902173,31.83,82323.94,0.05,0.1504,0.00015,11.65781]
[1778456903223,31.83,82324.27,0.05,0.15044,0.00015,11.66018]
[1778456903238,31.83,82324.27,0.05,0.15044,0.00015,11.66018]
[1778456903728,31.83,82316.41,0.05,0.14928,0.00015,11.59921]
[1778456903976,31.83,82316.41,0.05,0.14928,0.00015,11.59921]
[1778456903990,31.83,82316.41,0.05,0.14928,0.00015,11.59921]
[1778456904689,31.83,82316.41,0.05,0.14928,0.00015,11.59921]
[1778456905304,31.83,82314.34,0.05,0.14898,0.00015,11.5831]
[1778456905742,31.83,82313.94,0.05,0.14892,0.00015,11.57992]
[1778456906200,31.83,82313.94,0.05,0.14892,0.00015,11.57992]
[1778456907130,31.83,82312.93,0.05,0.14877,0.00015,11.57202]
[1778456907362,31.83,82312.93,0.05,0.14877,0.00015,11.57202]
[1778456907367,31.83,82312.93,0.05,0.14877,0.00015,11.57202]
[1778456907755,31.83,82312.63,0.05,0.14873,0.00015,11.56962]
[1778456908847,31.83,82310.25,0.05,0.14838,0.00015,11.55116]
[1778456908909,31.83,82310.25,0.05,0.14838,0.00015,11.55116]
[1778456913788,31.83,82309.18,0.05,0.14814,0.00015,11.53555]
[1778456914947,31.82,82320.58,0.05,0.1498,0.00015,11.62326]
[1778456915057,31.82,82320.58,0.05,0.1498,0.00015,11.62326]
[1778456915084,31.82,82320.58,0.05,0.1498,0.00015,11.62326]
[1778456915812,31.82,82318.25,0.05,0.14945,0.00015,11.6051]
[1778456917789,31.82,82318.49,0.05,0.14948,0.00015,11.60682]
[1778456917848,31.82,82312.39,0.05,0.14859,0.00015,11.55944]
[1778456921497,31.82,82311.48,0.05,0.14845,0.00015,11.55232]
[1778456922145,31.82,82320.49,0.05,0.14977,0.00015,11.62175]
[1778456923828,31.82,82323.88,0.05,0.15026,0.00015,11.6478]
[1778456923856,31.82,82323.88,0.05,0.15026,0.00015,11.6478]
[1778456923894,31.82,82322.74,0.05,0.15009,0.00015,11.63875]
[1778456928903,31.82,82321.96,0.05,0.14995,0.00015,11.63163]
[1778456931892,31.82,82322.91,0.05,0.15008,0.00015,11.63852]
[1778456932554,31.82,82321.98,0.05,0.14994,0.00015,11.6311]
[1778456933335,31.82,82321.98,0.05,0.14994,0.00015,11.6311]
[1778456933369,31.82,82321.84,0.05,0.14992,0.00015,11.6298]
[1778456934285,31.82,82321.84,0.05,0.14992,0.00015,11.6298]
[1778456934302,31.82,82321.84,0.05,0.14992,0.00015,11.6298]
[1778456935985,31.82,82321.67,0.05,0.14988,0.00015,11.62805]
[1778456936308,31.82,82319.41,0.05,0.14955,0.00015,11.61038]
[1778456942696,31.81,82320.81,0.05,0.14974,0.00015,11.62024]
[1778456948181,31.81,82319.16,0.05,0.14947,0.00015,11.60637]
[1778456950383,31.81,82334.06,0.05,0.15165,0.00015,11.72095]
[1778456956094,31.8,82330.23,0.05,0.15105,0.00015,11.68922]
[1778456959315,31.8,82321.93,0.05,0.14981,0.00015,11.62418]
[1778456965238,31.8,82323.23,0.05,0.14998,0.00015,11.63314]
[1778456970243,31.8,82326.64,0.05,0.15046,0.00015,11.65837]
[1778456970710,31.79,82315.12,0.05,0.14876,0.00015,11.56895]
[1778456971669,31.79,82304.14,0.05,0.1471,0.00015,11.47746]
[1778456972054,31.79,82304.14,0.05,0.1471,0.00015,11.47746]
[1778456972079,31.79,82304.14,0.05,0.1471,0.00015,11.47746]
[1778456972846,31.79,82304.14,0.05,0.1471,0.00015,11.47746]
[1778456973761,31.79,82300.87,0.05,0.14662,0.00014,11.45205]
[1778456979657,31.79,82299.77,0.05,0.14643,0.00014,11.44225]
[1778456983592,31.79,82299.55,0.05,0.14638,0.00014,11.43956]
[1778456989499,31.78,82297.53,0.05,0.14607,0.00014,11.42261]
[1778456989559,31.78,82297.53,0.05,0.14607,0.00014,11.42261]
[1778456989612,31.78,82297.53,0.05,0.14607,0.00014,11.42261]
[1778456989713,31.78,82297.05,0.05,0.14599,0.00014,11.41869]
[1778456991470,31.78,82297.05,0.05,0.14599,0.00014,11.41848]
[1778456991569,31.78,82286.85,0.05,0.14451,0.00014,11.33915]
[1778456996218,31.78,82288.83,0.05,0.14477,0.00014,11.35312]
[1778456996800,31.78,82288.83,0.05,0.14477,0.00014,11.35312]
[1778456996853,31.78,82288.83,0.05,0.14477,0.00014,11.35312]
[1778456996852,31.78,82286.16,0.05,0.14438,0.00014,11.33209]
[1778456997386,31.78,82286.72,0.05,0.14445,0.00014,11.336]
[1778456999456,31.78,82292.85,0.05,0.14533,0.00014,11.38331]
[1778456999473,31.78,82292.85,0.05,0.14533,0.00014,11.38331]
[1778457001680,31.78,82305.08,0.05,0.14709,0.00015,11.47751]
[1778457005442,31.77,82291.82,0.05,0.14516,0.00014,11.374]
[1778457010154,31.77,82285.87,0.05,0.14429,0.00014,11.32758]
[1778457010477,31.77,82285.58,0.05,0.14425,0.00014,11.32524]
[1778457015848,31.77,82284.77,0.05,0.14413,0.00014,11.31857]
[1778457016731,31.77,82284.51,0.05,0.14409,0.00014,11.31646]
[1778457016833,31.77,82275.35,0.05,0.14278,0.00014,11.24563]
[1778457017063,31.77,82275.35,0.05,0.14278,0.00014,11.24563]
[1778457017219,31.77,82275.35,0.05,0.14278,0.00014,11.24563]
[1778457017740,31.77,82275.35,0.05,0.14278,0.00014,11.24563]
[1778457017808,31.77,82246.26,0.05,0.13867,0.00014,11.02139]
[1778457017983,31.77,82246.26,0.05,0.13867,0.00014,11.02139]
[1778457018567,31.77,82246.26,0.05,0.13867,0.00014,11.02139]
[1778457018581,31.77,82246.26,0.05,0.13867,0.00014,11.02139]
[1778457018668,31.77,82244.4,0.05,0.13842,0.00014,11.00708]
[1778457019172,31.77,82244.4,0.05,0.13842,0.00014,11.00708]
[1778457019182,31.77,82244.4,0.05,0.13842,0.00014,11.00708]
[1778457019581,31.77,82244.4,0.05,0.13842,0.00014,11.00708]
[1778457019588,31.77,82244.4,0.05,0.13842,0.00014,11.00708]
[1778457019779,31.77,82244.4,0.05,0.13842,0.00014,11.00708]
[1778457019801,31.77,82244.4,0.05,0.13842,0.00014,11.00708]
[1778457019992,31.77,82239.55,0.05,0.13773,0.00014,10.96942]
[1778457020208,31.77,82239.55,0.05,0.13773,0.00014,10.96942]
[1778457020299,31.77,82239.55,0.05,0.13773,0.00014,10.96942]
[1778457020490,31.77,82239.55,0.05,0.13773,0.00014,10.96942]
[1778457020805,31.77,82239.55,0.05,0.13773,0.00014,10.96942]
[1778457020931,31.77,82202.9,0.05,0.1327,0.00014,10.68827]
[1778457021657,31.77,82202.9,0.05,0.1327,0.00014,10.68827]
[1778457021669,31.77,82199.91,0.05,0.1323,0.00014,10.6654]
[1778457022420,31.77,82199.91,0.05,0.1323,0.00014,10.6654]
[1778457022575,31.77,82199.91,0.05,0.13229,0.00014,10.66517]
[1778457023236,31.77,82199.91,0.05,0.13229,0.00014,10.66517]
[1778457023250,31.77,82199.91,0.05,0.13229,0.00014,10.66517]
[1778457023579,31.77,82203.59,0.05,0.13279,0.00014,10.69314]
[1778457023985,31.77,82203.59,0.05,0.13279,0.00014,10.69314]
[1778457024591,31.77,82204.48,0.05,0.1329,0.00014,10.69972]
[1778457027570,31.77,82201.67,0.05,0.13251,0.00014,10.67774]
[1778457027627,31.77,82195.1,0.05,0.13162,0.00013,10.62727]
[1778457028723,31.77,82195.1,0.05,0.13162,0.00013,10.62727]
[1778457028824,31.77,82186.04,0.05,0.1304,0.00013,10.55786]
[1778457034661,31.76,82188.24,0.05,0.13056,0.00013,10.5643]
[1778457039696,31.75,82193.25,0.05,0.1312,0.00013,10.60087]
[1778457044732,31.75,82193.57,0.05,0.13124,0.00013,10.60281]
[1778457049767,31.75,82194.83,0.05,0.1314,0.00013,10.61188]
[1778457050888,31.75,82194.83,0.05,0.1314,0.00013,10.61188]
[1778457050900,31.75,82194.83,0.05,0.1314,0.00013,10.61188]
[1778457050919,31.75,82207.24,0.05,0.13307,0.00014,10.70673]
[1778457052618,31.75,82207.24,0.05,0.13307,0.00014,10.7065]
[1778457053687,31.75,82209.31,0.05,0.13335,0.00014,10.72213]
[1778457056818,31.75,82221.45,0.05,0.13499,0.00014,10.81453]
[1778457060848,31.75,82233.77,0.05,0.1367,0.00014,10.90945]
[1778457065886,31.75,82234.59,0.05,0.13682,0.00014,10.91601]
[1778457070921,31.75,82238.56,0.05,0.13738,0.00014,10.94727]
[1778457072842,31.75,82239.87,0.05,0.13756,0.00014,10.95746]
[1778457072943,31.75,82238.13,0.05,0.13732,0.00014,10.94418]
[1778457077971,31.75,82234.16,0.05,0.13678,0.00014,10.9142]
[1778457078883,31.75,82234.16,0.05,0.13678,0.00014,10.9142]
[1778457078978,31.75,82225.21,0.05,0.13555,0.00014,10.84557]
[1778457079667,31.75,82225.21,0.05,0.13555,0.00014,10.84557]
[1778457079986,31.75,82225.12,0.05,0.13554,0.00014,10.84511]
[1778457080409,31.75,82225.12,0.05,0.13554,0.00014,10.84511]
[1778457080991,31.75,82225.12,0.05,0.13554,0.00014,10.84511]
[1778457080992,31.75,82215.04,0.05,0.13416,0.00014,10.76769]
[1778457081568,31.75,82215.04,0.05,0.13416,0.00014,10.76769]
[1778457081576,31.75,82215.04,0.05,0.13416,0.00014,10.76769]
[1778457081581,31.75,82215.04,0.05,0.13416,0.00014,10.76769]
[1778457081981,31.75,82215.04,0.05,0.13416,0.00014,10.76769]
[1778457081999,31.75,82206.29,0.05,0.13297,0.00014,10.70066]
[1778457086028,31.75,82198.17,0.05,0.13186,0.00014,10.63814]
[1778457091721,31.75,82192.99,0.05,0.13115,0.00013,10.59802]
[1778457096977,31.75,82189.5,0.05,0.13061,0.00013,10.56467]
[1778457102143,31.75,82188.0,0.05,0.1304,0.00013,10.55275]
[1778457106335,31.75,82187.62,0.05,0.13035,0.00013,10.54956]
[1778457107619,31.75,82188.25,0.05,0.13043,0.00013,10.55433]
[1778457107719,31.75,82187.29,0.05,0.13029,0.00013,10.54663]
[1778457111312,31.74,82186.9,0.05,0.13022,0.00013,10.5426]
[1778457111321,31.74,82186.9,0.05,0.13022,0.00013,10.5426]
[1778457111323,31.74,82186.9,0.05,0.13022,0.00013,10.5426]
[1778457111737,31.74,82186.9,0.05,0.13022,0.00013,10.5426]
[1778457111767,31.74,82186.9,0.05,0.13022,0.00013,10.5426]
[1778457111776,31.74,82187.7,0.05,0.13032,0.00013,10.54837]
[1778457117222,31.74,82193.64,0.05,0.13112,0.00013,10.59347]
[1778457117229,31.74,82193.64,0.05,0.13112,0.00013,10.59347]
[1778457117274,31.74,82192.59,0.05,0.13096,0.00013,10.58454]
[1778457122288,31.74,82191.18,0.05,0.13076,0.00013,10.57334]
[1778457127323,31.74,82191.16,0.05,0.13076,0.00013,10.57291]
[1778457128601,31.74,82191.16,0.05,0.13076,0.00013,10.57291]
[1778457128819,31.74,82192.84,0.05,0.13098,0.00013,10.58567]
[1778457132270,31.74,82196.35,0.05,0.13145,0.00013,10.61212]
[1778457132370,31.74,82194.06,0.05,0.13113,0.00013,10.59448]
[1778457134924,31.74,82185.61,0.05,0.13,0.00013,10.52979]
[1778457135610,31.74,82185.61,0.05,0.13,0.00013,10.52979]
[1778457135975,31.74,82187.14,0.05,0.1302,0.00013,10.54145]
[1778457136252,31.74,82187.14,0.05,0.1302,0.00013,10.54145]
[1778457136386,31.74,82187.14,0.05,0.1302,0.00013,10.54142]
[1778457137400,31.74,82200.12,0.05,0.13195,0.00014,10.64053]
[1778457138417,31.74,82208.49,0.05,0.13308,0.00014,10.70447]
[1778457141661,31.74,82210.26,0.05,0.13331,0.00014,10.71754]
[1778457141712,31.74,82214.48,0.05,0.13388,0.00014,10.74961]
[1778457145539,31.73,82219.66,0.05,0.13458,0.00014,10.78853]
[1778457146538,31.73,82225.12,0.05,0.13532,0.00014,10.83014]
[1778457147718,31.73,82231.11,0.05,0.13615,0.00014,10.87615]
[1778457147750,31.73,82231.11,0.05,0.13615,0.00014,10.87615]
[1778457147783,31.73,82230.42,0.05,0.13605,0.00014,10.87076]
[1778457148465,31.73,82230.42,0.05,0.13605,0.00014,10.87076]
[1778457151620,31.73,82220.69,0.05,0.13464,0.00014,10.78944]
[1778457152289,31.73,82220.69,0.05,0.13464,0.00014,10.78944]
[1778457152498,31.73,82220.69,0.05,0.13464,0.00014,10.78948]
[1778457155310,31.73,82221.15,0.05,0.1347,0.00014,10.79249]
[1778457163579,31.72,82225.47,0.05,0.13525,0.00014,10.82341]
[1778457167620,31.72,82228.12,0.05,0.13561,0.00014,10.84353]
[1778457167665,31.72,82228.12,0.05,0.13561,0.00014,10.84353]
[1778457167751,31.72,82230.35,0.05,0.1359,0.00014,10.86002]
[1778457169085,31.72,82230.35,0.05,0.1359,0.00014,10.86002]
[1778457169045,31.72,82218.31,0.05,0.13425,0.00014,10.76731]
[1778457169618,31.72,82218.34,0.05,0.13425,0.00014,10.76765]
[1778457174685,31.72,82213.95,0.05,0.13365,0.00014,10.73364]
[1778457175129,31.72,82216.16,0.05,0.13395,0.00014,10.75052]
[1778457175136,31.72,82216.16,0.05,0.13395,0.00014,10.75052]
[1778457175662,31.72,82216.16,0.05,0.13394,0.00014,10.75043]
[1778457180695,31.72,82212.23,0.05,0.1334,0.00014,10.71971]
[1778457182784,31.72,82211.52,0.05,0.1333,0.00014,10.71416]
[1778457183333,31.72,82208.6,0.05,0.1329,0.00014,10.69166]
[1778457183716,31.72,82208.6,0.05,0.1329,0.00014,10.69158]
[1778457185547,31.72,82208.37,0.05,0.13286,0.00014,10.68973]
[1778457190765,31.72,82209.14,0.05,0.13296,0.00014,10.69488]
[1778457195801,31.72,82211.94,0.05,0.13332,0.00014,10.71563]
[1778457200853,31.71,82211.13,0.05,0.1332,0.00014,10.70882]
[1778457206892,31.71,82212.67,0.05,0.1334,0.00014,10.7199]
[1778457209762,31.71,82214.51,0.05,0.13365,0.00014,10.73383]
[1778457214769,31.71,82211.7,0.05,0.13319,0.00014,10.70556]
[1778457218557,31.71,82209.05,0.05,0.13283,0.00014,10.68499]
[1778457218891,31.71,82209.05,0.05,0.13283,0.00014,10.68499]
[1778457218976,31.71,82202.61,0.05,0.13195,0.00014,10.63559]
[1778457221935,31.71,82196.3,0.05,0.1311,0.00013,10.58726]
[1778457221943,31.71,82196.3,0.05,0.1311,0.00013,10.58726]
[1778457222036,31.71,82195.64,0.05,0.13101,0.00013,10.58229]
[1778457228090,31.71,82190.52,0.05,0.13033,0.00013,10.54359]
[1778457231650,31.71,82190.17,0.05,0.13029,0.00013,10.5413]
[1778457232339,31.71,82190.09,0.05,0.13028,0.00013,10.54094]
[1778457233083,31.71,82190.33,0.05,0.13032,0.00013,10.5429]
[1778457234366,31.71,82190.33,0.05,0.13031,0.00013,10.54269]
[1778457235088,31.71,82190.45,0.05,0.13033,0.00013,10.54373]
[1778457235546,31.71,82190.45,0.05,0.13033,0.00013,10.54373]
[1778457236015,31.71,82190.45,0.05,0.13033,0.00013,10.54373]
[1778457238369,31.71,82188.25,0.05,0.13003,0.00013,10.52665]
[1778457238422,31.71,82188.25,0.05,0.13003,0.00013,10.52665]
[1778457238469,31.71,82188.25,0.05,0.13003,0.00013,10.52665]
[1778457239116,31.71,82189.12,0.05,0.13015,0.00013,10.53344]
[1778457239429,31.71,82189.12,0.05,0.13015,0.00013,10.53344]
[1778457239433,31.71,82189.12,0.05,0.13015,0.00013,10.53344]
[1778457240044,31.71,82189.12,0.05,0.13015,0.00013,10.53344]
[1778457240122,31.71,82188.08,0.05,0.13002,0.00013,10.52562]
[1778457240508,31.71,82188.08,0.05,0.13002,0.00013,10.52562]
[1778457241130,31.71,82188.08,0.05,0.13002,0.00013,10.52574]
[1778457246262,31.71,82185.61,0.05,0.12967,0.00013,10.5059]
[1778457250195,31.71,82176.23,0.05,0.12841,0.00013,10.43363]
[1778457255780,31.71,82177.38,0.05,0.12855,0.00013,10.44181]
[1778457260531,31.71,82178.39,0.05,0.12868,0.00013,10.44922]
[1778457260865,31.71,82178.39,0.05,0.12868,0.00013,10.44922]
[1778457261116,31.71,82177.9,0.05,0.12861,0.00013,10.44527]
[1778457261679,31.71,82177.9,0.05,0.12861,0.00013,10.44527]
[1778457262193,31.71,82157.93,0.05,0.12597,0.00013,10.29306]
[1778457266925,31.71,82157.2,0.05,0.12588,0.00013,10.2879]
[1778457267347,31.71,82157.98,0.05,0.12598,0.00013,10.29395]
[1778457269779,31.71,82157.04,0.05,0.12586,0.00013,10.28692]
[1778457270178,31.71,82157.04,0.05,0.12586,0.00013,10.28692]
[1778457273576,31.71,82155.99,0.05,0.12565,0.00013,10.27215]
[1778457273591,31.71,82153.43,0.05,0.12531,0.00013,10.25249]
[1778457277391,31.7,82162.23,0.05,0.12645,0.00013,10.31826]
[1778457283432,31.7,82161.15,0.05,0.1263,0.00013,10.30965]
[1778457287514,31.7,82160.9,0.05,0.12627,0.00013,10.30791]
[1778457287551,31.7,82160.9,0.05,0.12627,0.00013,10.30791]
[1778457288124,31.7,82161.73,0.05,0.12638,0.00013,10.31428]
[1778457289094,31.7,82161.73,0.05,0.12638,0.00013,10.31428]
[1778457289120,31.7,82161.73,0.05,0.12638,0.00013,10.31428]
[1778457289194,31.7,82160.44,0.05,0.12621,0.00013,10.30451]
[1778457291341,31.7,82157.04,0.05,0.12572,0.00013,10.27627]
[1778457294376,31.68,82150.91,0.05,0.1248,0.00013,10.22289]
[1778457295023,31.68,82150.91,0.05,0.1248,0.00013,10.22289]
[1778457296064,31.68,82166.81,0.05,0.12685,0.00013,10.34172]
[1778457297681,31.68,82166.81,0.05,0.12685,0.00013,10.34174]
[1778457298251,31.68,82168.84,0.05,0.12712,0.00013,10.35723]
[1778457299469,31.68,82168.84,0.05,0.12712,0.00013,10.35724]
[1778457302503,31.68,82162.02,0.05,0.12622,0.00013,10.30541]
[1778457307604,31.68,82152.7,0.05,0.12498,0.00013,10.23348]
[1778457312639,31.67,82152.13,0.05,0.12489,0.00013,10.22816]
[1778457317673,31.67,82150.46,0.05,0.12466,0.00013,10.21457]
[1778457321231,31.67,82139.42,0.05,0.12321,0.00013,10.13032]
[1778457326275,31.67,82140.17,0.05,0.12331,0.00013,10.13586]
[1778457331778,31.67,82142.14,0.05,0.1235,0.00013,10.14434]
[1778457334600,31.67,82141.6,0.05,0.12343,0.00013,10.14015]
[1778457335012,31.67,82141.6,0.05,0.12343,0.00013,10.14015]
[1778457335134,31.67,82141.6,0.05,0.12343,0.00013,10.14015]
[1778457335279,31.67,82131.8,0.05,0.12216,0.00013,10.06585]
[1778457336893,31.67,82130.84,0.05,0.12203,0.00013,10.05854]
[1778457336969,31.67,82113.64,0.05,0.11984,0.00013,9.92866]
[1778457337682,31.67,82113.64,0.05,0.11984,0.00013,9.92866]
[1778457337818,31.67,82113.64,0.05,0.11984,0.00013,9.92892]
[1778457340520,31.67,82109.94,0.05,0.11938,0.00013,9.90123]
[1778457340838,31.67,82109.58,0.05,0.11933,0.00013,9.89846]
[1778457345881,31.67,82111.86,0.05,0.11961,0.00013,9.9152]
[1778457349906,31.67,82123.92,0.05,0.12114,0.00013,10.00582]
[1778457354950,31.68,82122.9,0.05,0.12108,0.00013,10.00204]
[1778457356695,31.68,82126.47,0.05,0.12154,0.00013,10.02915]
[1778457356700,31.68,82126.47,0.05,0.12154,0.00013,10.02915]
[1778457357280,31.68,82126.47,0.05,0.12154,0.00013,10.02915]
[1778457356955,31.68,82126.47,0.05,0.12154,0.00013,10.02921]
[1778457357583,31.68,82126.47,0.05,0.12154,0.00013,10.02921]
[1778457357618,31.68,82126.47,0.05,0.12154,0.00013,10.02921]
[1778457357762,31.68,82126.47,0.05,0.12154,0.00013,10.02921]
[1778457358189,31.68,82115.34,0.05,0.12012,0.00013,9.94525]
[1778457359749,31.68,82115.34,0.05,0.12012,0.00013,9.94537]
[1778457359977,31.67,82098.67,0.05,0.11799,0.00013,9.81838]
[1778457361495,31.68,82097.95,0.05,0.1179,0.00013,9.81327]
[1778457361504,31.68,82097.95,0.05,0.1179,0.00013,9.81327]
[1778457361991,31.68,82099.49,0.05,0.1181,0.00013,9.82524]
[1778457362325,31.68,82099.49,0.05,0.1181,0.00013,9.82524]
[1778457363695,31.68,82107.06,0.05,0.11906,0.00013,9.88242]
[1778457363890,31.68,82107.06,0.05,0.11906,0.00013,9.88242]
[1778457365396,31.68,82109.75,0.05,0.1194,0.00013,9.90251]
[1778457366019,31.68,82110.02,0.05,0.11943,0.00013,9.90447]
[1778457369540,31.67,82108.71,0.05,0.11925,0.00013,9.89349]
[1778457370050,31.67,82108.29,0.05,0.11918,0.00013,9.88949]
[1778457371057,31.67,82099.45,0.05,0.11806,0.00013,9.82289]
[1778457374076,31.67,82087.13,0.05,0.11654,0.00012,9.73186]
[1778457375295,31.67,82072.75,0.05,0.11476,0.00012,9.624]
[1778457377940,31.67,82068.04,0.05,0.11417,0.00012,9.58857]
[1778457378001,31.67,82068.04,0.05,0.11417,0.00012,9.58857]
[1778457378754,31.67,82068.04,0.05,0.11417,0.00012,9.58847]
[1778457379715,31.67,82069.64,0.05,0.11436,0.00012,9.59965]
[1778457380118,31.67,82075.14,0.05,0.11503,0.00012,9.64063]
[1778457385152,31.67,82069.29,0.05,0.1143,0.00012,9.59622]
[1778457388177,31.67,82059.66,0.05,0.11311,0.00012,9.52406]
[1778457391132,31.67,82065.41,0.05,0.11379,0.00012,9.5654]
[1778457391230,31.66,82057.06,0.05,0.1127,0.00012,9.49608]
[1778457392641,31.66,82057.18,0.05,0.1127,0.00012,9.49642]
[1778457393259,31.66,82057.18,0.05,0.1127,0.00012,9.49642]
[1778457400787,31.62,82056.9,0.05,0.11238,0.00012,9.47682]
[1778457401295,31.62,82057.32,0.05,0.11242,0.00012,9.4796]
[1778457401974,31.62,82057.32,0.05,0.11242,0.00012,9.4796]
[1778457402301,31.62,82064.93,0.05,0.11335,0.00012,9.53614]
[1778457405151,31.62,82065.55,0.05,0.11341,0.00012,9.54025]
[1778457405323,31.62,82065.55,0.05,0.11341,0.00012,9.54]
[1778457410358,31.62,82063.12,0.05,0.11309,0.00012,9.52077]
[1778457410383,31.62,82063.12,0.05,0.11309,0.00012,9.52077]
[1778457410387,31.62,82063.12,0.05,0.11309,0.00012,9.52077]
[1778457411365,31.62,82064.6,0.05,0.11327,0.00012,9.53176]
[1778457416942,31.61,82065.64,0.05,0.11338,0.00012,9.53836]
[1778457421959,31.61,82060.99,0.05,0.11281,0.00012,9.50313]
[1778457423172,31.61,82062.55,0.05,0.113,0.00012,9.51472]
[1778457423322,31.61,82069.88,0.05,0.1139,0.00012,9.56964]
[1778457424265,31.61,82102.71,0.05,0.11798,0.00013,9.81588]
[1778457424783,31.61,82102.71,0.05,0.11798,0.00013,9.81588]
[1778457424812,31.61,82102.71,0.05,0.11798,0.00013,9.81588]
[1778457425027,31.61,82102.71,0.05,0.11798,0.00013,9.81588]
[1778457425338,31.61,82104.06,0.05,0.11815,0.00013,9.82597]
[1778457425950,31.61,82104.06,0.05,0.11815,0.00013,9.82597]
[1778457426051,31.61,82104.83,0.05,0.11825,0.00013,9.83202]
[1778457426780,31.61,82104.83,0.05,0.11825,0.00013,9.83202]
[1778457426839,31.61,82105.5,0.05,0.11833,0.00013,9.83706]
[1778457432517,31.62,82105.81,0.05,0.1184,0.00013,9.84128]
[1778457437551,31.62,82115.22,0.05,0.11963,0.00013,9.91405]
[1778457440573,31.63,82123.99,0.05,0.12077,0.00013,9.98179]
[1778457447396,31.63,82120.52,0.05,0.12036,0.00013,9.95772]
[1778457449270,31.63,82120.42,0.05,0.12036,0.00013,9.95754]
[1778457449286,31.63,82120.99,0.05,0.12044,0.00013,9.96209]
[1778457455209,31.63,82125.56,0.05,0.12097,0.00013,9.991]
[1778457459520,31.63,82129.36,0.05,0.12146,0.00013,10.01997]
[1778457459710,31.63,82129.36,0.05,0.12146,0.00013,10.01997]
[1778457464333,31.64,82131.82,0.05,0.1218,0.00013,10.03975]
[1778457469779,31.65,82133.3,0.05,0.12208,0.00013,10.05619]
[1778457475349,31.66,82139.43,0.05,0.12295,0.00013,10.10719]
[1778457478414,31.66,82139.43,0.05,0.12296,0.00013,10.10791]
[1778457480301,31.67,82140.29,0.05,0.12311,0.00013,10.11658]
[1778457480307,31.67,82140.29,0.05,0.12311,0.00013,10.11658]
[1778457480336,31.67,82140.29,0.05,0.12311,0.00013,10.11658]
[1778457480401,31.67,82139.35,0.05,0.12299,0.00013,10.10946]
[1778457480572,31.67,82139.35,0.05,0.12299,0.00013,10.10946]
[1778457481363,31.67,82129.6,0.05,0.12173,0.00013,10.03563]
[1778457481970,31.67,82129.6,0.05,0.12173,0.00013,10.03563]
[1778457482058,31.67,82120.65,0.05,0.12059,0.00013,9.96844]
[1778457482704,31.67,82120.65,0.05,0.12059,0.00013,9.96844]
[1778457482716,31.67,82120.65,0.05,0.12059,0.00013,9.96844]
[1778457482724,31.67,82120.65,0.05,0.12059,0.00013,9.96844]
[1778457482872,31.67,82120.65,0.05,0.12059,0.00013,9.96844]
[1778457483581,31.67,82120.65,0.05,0.12059,0.00013,9.96844]
[1778457483612,31.67,82120.65,0.05,0.12059,0.00013,9.96844]
[1778457484093,31.67,82120.65,0.05,0.12059,0.00013,9.96844]
[1778457484176,31.67,82123.08,0.05,0.12092,0.00013,9.98784]
[1778457485895,31.67,82122.37,0.05,0.12083,0.00013,9.98264]
[1778457485902,31.67,82122.37,0.05,0.12083,0.00013,9.98264]
[1778457486000,31.67,82121.74,0.05,0.12076,0.00013,9.97805]
[1778457491934,31.67,82117.72,0.05,0.12026,0.00013,9.94877]
[1778457496968,31.67,82114.08,0.05,0.11981,0.00013,9.92221]
[1778457500398,31.68,82113.22,0.05,0.11971,0.00013,9.91609]
[1778457500997,31.68,82123.12,0.05,0.12098,0.00013,9.99114]
[1778457505851,31.68,82126.23,0.05,0.12138,0.00013,10.01474]
[1778457506524,31.68,82120.96,0.05,0.1207,0.00013,9.97496]
[1778457507041,31.68,82120.96,0.05,0.1207,0.00013,9.97499]
[1778457510062,31.68,82104.88,0.05,0.11867,0.00013,9.85417]
[1778457512109,31.68,82104.05,0.05,0.11851,0.00013,9.84198]
[1778457512666,31.68,82102.54,0.05,0.11832,0.00013,9.83087]
[1778457513092,31.68,82106.29,0.05,0.1188,0.00013,9.85936]
[1778457518116,31.68,82113.25,0.05,0.1197,0.00013,9.91284]
[1778457520778,31.68,82112.6,0.05,0.11962,0.00013,9.90828]
[1778457521232,31.68,82112.6,0.05,0.11962,0.00013,9.90828]
[1778457521277,31.68,82131.04,0.05,0.12198,0.00013,10.04767]
[1778457521782,31.68,82131.04,0.05,0.12198,0.00013,10.04767]
[1778457521793,31.68,82131.04,0.05,0.12198,0.00013,10.04767]
[1778457522353,31.68,82142.58,0.05,0.12348,0.00013,10.13525]
[1778457523087,31.68,82142.58,0.05,0.12348,0.00013,10.13525]
[1778457523112,31.68,82142.58,0.05,0.12348,0.00013,10.13525]
[1778457523190,31.68,82144.69,0.05,0.12375,0.00013,10.15122]
[1778457526587,31.68,82144.87,0.05,0.12378,0.00013,10.15278]
[1778457526598,31.68,82144.87,0.05,0.12378,0.00013,10.15278]
[1778457527184,31.68,82145.6,0.05,0.12387,0.00013,10.15849]
[1778457532218,31.69,82147.22,0.05,0.1241,0.00013,10.17168]
[1778457537254,31.69,82147.99,0.05,0.12422,0.00013,10.1785]
[1778457542289,31.69,82147.53,0.05,0.12418,0.00013,10.17605]
[1778457543434,31.69,82147.53,0.05,0.12418,0.00013,10.17605]
[1778457544303,31.69,82142.77,0.05,0.12357,0.00013,10.14045]
[1778457547239,31.69,82143.94,0.05,0.12373,0.00013,10.14987]
[1778457547371,31.69,82144.47,0.05,0.1238,0.00013,10.15417]
[1778457550390,31.69,82135.38,0.05,0.12263,0.00013,10.08547]
[1778457552359,31.69,82124.1,0.05,0.12118,0.00013,10.00017]
[1778457554638,31.7,82123.06,0.05,0.12105,0.00013,9.99261]
[1778457555385,31.7,82122.94,0.05,0.12104,0.00013,9.99184]
[1778457557127,31.7,82122.31,0.05,0.12096,0.00013,9.98722]
[1778457557404,31.7,82135.76,0.05,0.12269,0.00013,10.08903]
[1778457557562,31.7,82135.76,0.05,0.12269,0.00013,10.08903]
[1778457558402,31.7,82135.99,0.05,0.12272,0.00013,10.0909]
[1778457559401,31.7,82135.99,0.05,0.12272,0.00013,10.0909]
[1778457559412,31.7,82135.99,0.05,0.12272,0.00013,10.0909]
[1778457559495,31.7,82146.79,0.05,0.12412,0.00013,10.17272]
[1778457559865,31.7,82146.79,0.05,0.12412,0.00013,10.17272]
[1778457559890,31.7,82146.79,0.05,0.12412,0.00013,10.17272]
[1778457560416,31.7,82146.79,0.05,0.12412,0.00013,10.17255]
[1778457561663,31.7,82146.2,0.05,0.12404,0.00013,10.16827]
[1778457563395,31.7,82147.24,0.05,0.12418,0.00013,10.17636]
[1778457563407,31.7,82147.24,0.05,0.12418,0.00013,10.17636]
[1778457563487,31.7,82148.0,0.05,0.12428,0.00013,10.18233]
[1778457569479,31.7,82155.1,0.05,0.1252,0.00013,10.23554]
[1778457574513,31.69,82155.78,0.05,0.12521,0.00013,10.23376]
[1778457579549,31.69,82159.81,0.05,0.12573,0.00013,10.26378]
[1778457584327,31.69,82158.83,0.05,0.12559,0.00013,10.25593]
[1778457585227,31.69,82172.58,0.05,0.1274,0.00013,10.36023]
[1778457586566,31.69,82174.79,0.05,0.12769,0.00013,10.377]
[1778457586605,31.69,82174.79,0.05,0.12769,0.00013,10.377]
[1778457587141,31.69,82174.65,0.05,0.12768,0.00013,10.376]
[1778457588599,31.69,82174.65,0.05,0.12768,0.00013,10.376]
[1778457588783,31.69,82174.65,0.05,0.12768,0.00013,10.376]
[1778457588825,31.69,82174.65,0.05,0.12768,0.00013,10.376]
[1778457588851,31.69,82174.65,0.05,0.12768,0.00013,10.376]
[1778457589404,31.69,82174.65,0.05,0.12768,0.00013,10.376]
[1778457589459,31.69,82174.65,0.05,0.12768,0.00013,10.376]
[1778457590627,31.69,82179.62,0.05,0.12834,0.00013,10.41398]
[1778457590701,31.69,82179.62,0.05,0.12834,0.00013,10.41398]
[1778457590720,31.69,82185.5,0.05,0.12912,0.00013,10.45887]
[1778457591887,31.69,82185.5,0.05,0.12912,0.00013,10.45887]
[1778457591920,31.69,82185.5,0.05,0.12912,0.00013,10.45887]
[1778457592560,31.69,82188.77,0.05,0.12956,0.00013,10.48374]
[1778457592681,31.69,82188.77,0.05,0.12956,0.00013,10.48374]
[1778457592695,31.69,82188.77,0.05,0.12956,0.00013,10.48374]
[1778457593491,31.69,82187.39,0.05,0.12937,0.00013,10.47309]
[1778457597421,31.69,82176.99,0.05,0.12798,0.00013,10.39344]
[1778457599531,31.69,82191.91,0.05,0.12997,0.00013,10.50731]
[1778457602045,31.69,82193.43,0.05,0.13018,0.00013,10.51909]
[1778457602287,31.69,82193.43,0.05,0.13018,0.00013,10.51909]
[1778457602311,31.69,82193.43,0.05,0.13018,0.00013,10.51909]
[1778457602323,31.69,82183.57,0.05,0.12886,0.00013,10.444]
[1778457602604,31.69,82183.57,0.05,0.12886,0.00013,10.444]
[1778457602611,31.69,82183.57,0.05,0.12886,0.00013,10.444]
[1778457602639,31.69,82183.57,0.05,0.12886,0.00013,10.444]
[1778457602675,31.69,82183.57,0.05,0.12886,0.00013,10.444]
[1778457603497,31.69,82183.57,0.05,0.12886,0.00013,10.444]
[1778457603510,31.69,82183.57,0.05,0.12886,0.00013,10.444]
[1778457603547,31.69,82186.02,0.05,0.12919,0.00013,10.46294]
[1778457603672,31.69,82186.02,0.05,0.12919,0.00013,10.46294]
[1778457603776,31.69,82186.02,0.05,0.12919,0.00013,10.46294]
[1778457603911,31.69,82186.02,0.05,0.12919,0.00013,10.46294]
[1778457603952,31.69,82186.02,0.05,0.12919,0.00013,10.46294]
[1778457604053,31.69,82186.02,0.05,0.12919,0.00013,10.46294]
[1778457604113,31.69,82196.84,0.05,0.13065,0.00013,10.54587]
[1778457605496,31.69,82208.87,0.05,0.13228,0.00014,10.63811]
[1778457605793,31.69,82208.87,0.05,0.13228,0.00014,10.63811]
[1778457606244,31.69,82208.87,0.05,0.13228,0.00014,10.63811]
[1778457606273,31.69,82208.87,0.05,0.13228,0.00014,10.63811]
[1778457606444,31.69,82224.01,0.05,0.13435,0.00014,10.75449]
[1778457606971,31.69,82224.01,0.05,0.13435,0.00014,10.75449]
[1778457606991,31.69,82224.01,0.05,0.13435,0.00014,10.75449]
[1778457607017,31.69,82224.01,0.05,0.13435,0.00014,10.75449]
[1778457607117,31.69,82240.89,0.05,0.1367,0.00014,10.88479]
[1778457607644,31.69,82240.89,0.05,0.1367,0.00014,10.88479]
[1778457607653,31.69,82240.89,0.05,0.1367,0.00014,10.88479]
[1778457608258,31.7,82246.14,0.05,0.13748,0.00014,10.92797]
[1778457609261,31.7,82246.14,0.05,0.13748,0.00014,10.92797]
[1778457609362,31.7,82252.49,0.05,0.13837,0.00014,10.97712]
[1778457609739,31.7,82252.49,0.05,0.13837,0.00014,10.97712]
[1778457609795,31.7,82252.49,0.05,0.13837,0.00014,10.97712]
[1778457609859,31.7,82252.49,0.05,0.13837,0.00014,10.97712]
[1778457610143,31.7,82261.06,0.05,0.13957,0.00014,11.04323]
[1778457610651,31.7,82261.06,0.05,0.13957,0.00014,11.04323]
[1778457610717,31.7,82261.06,0.05,0.13957,0.00014,11.04323]
[1778457610800,31.7,82261.06,0.05,0.13957,0.00014,11.04323]
[1778457610854,31.7,82261.06,0.05,0.13957,0.00014,11.04323]
[1778457610928,31.7,82261.06,0.05,0.13957,0.00014,11.04323]
[1778457611021,31.7,82265.14,0.05,0.14015,0.00014,11.07486]
[1778457612096,31.7,82265.14,0.05,0.14015,0.00014,11.07486]
[1778457612194,31.7,82261.87,0.05,0.1397,0.00014,11.05032]
[1778457612754,31.7,82261.87,0.05,0.1397,0.00014,11.05032]
[1778457612779,31.7,82261.87,0.05,0.1397,0.00014,11.05032]
[1778457613163,31.7,82261.87,0.05,0.1397,0.00014,11.05032]
[1778457613164,31.7,82261.87,0.05,0.1397,0.00014,11.05032]
[1778457613236,31.7,82261.87,0.05,0.1397,0.00014,11.05032]
[1778457613238,31.7,82267.78,0.05,0.14054,0.00014,11.0963]
[1778457613785,31.7,82267.78,0.05,0.14054,0.00014,11.0963]
[1778457613819,31.7,82267.78,0.05,0.14054,0.00014,11.0963]
[1778457613839,31.7,82267.78,0.05,0.14054,0.00014,11.0963]
[1778457615016,31.7,82267.78,0.05,0.14054,0.00014,11.0963]
[1778457615119,31.7,82267.78,0.05,0.14054,0.00014,11.0963]
[1778457615218,31.71,82296.31,0.05,0.14464,0.00014,11.31772]
[1778457616073,31.71,82296.31,0.05,0.14464,0.00014,11.31772]
[1778457616401,31.71,82299.77,0.05,0.14519,0.00014,11.3475]
[1778457616755,31.71,82299.77,0.05,0.14519,0.00014,11.3475]
[1778457616772,31.71,82299.77,0.05,0.14519,0.00014,11.3475]
[1778457617479,31.71,82299.77,0.05,0.14519,0.00014,11.3475]
[1778457617525,31.71,82306.62,0.05,0.14619,0.00015,11.40081]
[1778457617903,31.71,82322.08,0.05,0.14845,0.00015,11.52065]
[1778457618928,31.71,82322.08,0.05,0.14845,0.00015,11.52065]
[1778457619511,31.71,82322.08,0.05,0.14845,0.00015,11.52065]
[1778457619524,31.72,82321.78,0.05,0.14842,0.00015,11.51909]
[1778457619794,31.72,82321.78,0.05,0.14842,0.00015,11.51909]
[1778457619853,31.72,82321.78,0.05,0.14842,0.00015,11.51909]
[1778457620150,31.72,82321.78,0.05,0.14842,0.00015,11.51909]
[1778457620489,31.72,82329.46,0.05,0.14956,0.00015,11.57915]
[1778457621218,31.72,82329.46,0.05,0.14956,0.00015,11.57915]
[1778457621389,31.72,82339.46,0.05,0.15105,0.00015,11.65716]
[1778457621639,31.72,82339.46,0.05,0.15105,0.00015,11.65716]
[1778457621882,31.72,82339.46,0.05,0.15105,0.00015,11.65716]
[1778457622140,31.72,82339.46,0.05,0.15105,0.00015,11.65716]
[1778457622399,31.72,82339.46,0.05,0.15105,0.00015,11.65716]
[1778457622500,31.72,82349.82,0.05,0.1526,0.00015,11.73798]
[1778457623461,31.72,82349.82,0.05,0.1526,0.00015,11.73798]
[1778457623500,31.73,82361.4,0.05,0.15444,0.00015,11.83334]
[1778457623979,31.73,82361.4,0.05,0.15444,0.00015,11.83334]
[1778457623988,31.73,82361.4,0.05,0.15444,0.00015,11.83334]
[1778457624569,31.73,82361.4,0.05,0.15444,0.00015,11.83334]
[1778457624572,31.73,82361.4,0.05,0.15444,0.00015,11.83334]
[1778457624073,31.73,82350.07,0.05,0.15274,0.00015,11.74536]
[1778457624626,31.73,82350.07,0.05,0.15274,0.00015,11.74536]
[1778457625338,31.73,82350.07,0.05,0.15274,0.00015,11.74536]
[1778457625349,31.73,82350.07,0.05,0.15274,0.00015,11.74536]
[1778457625379,31.73,82350.07,0.05,0.15274,0.00015,11.74536]
[1778457625450,31.73,82350.07,0.05,0.15274,0.00015,11.74536]
[1778457625485,31.73,82350.07,0.05,0.15274,0.00015,11.74536]
[1778457625610,31.74,82331.62,0.05,0.15008,0.00015,11.60657]
[1778457625752,31.74,82331.62,0.05,0.15008,0.00015,11.60657]
[1778457626282,31.74,82331.62,0.05,0.15008,0.00015,11.60657]
[1778457626376,31.74,82323.19,0.05,0.14885,0.00015,11.54137]
[1778457626644,31.74,82323.19,0.05,0.14885,0.00015,11.54137]
[1778457626651,31.74,82323.19,0.05,0.14885,0.00015,11.54137]
[1778457627360,31.74,82323.19,0.05,0.14885,0.00015,11.54137]
[1778457627440,31.74,82318.4,0.05,0.14815,0.00015,11.5045]
[1778457628221,31.74,82318.4,0.05,0.14815,0.00015,11.5045]
[1778457628253,31.74,82314.53,0.05,0.14759,0.00015,11.47482]
[1778457628673,31.74,82314.53,0.05,0.14759,0.00015,11.47482]
[1778457629814,31.74,82314.53,0.05,0.14759,0.00015,11.47482]
[1778457630574,31.74,82314.53,0.05,0.14759,0.00015,11.47482]
[1778457629953,31.74,82315.26,0.05,0.1477,0.00015,11.48052]
[1778457630960,31.75,82313.61,0.05,0.14746,0.00015,11.46779]
[1778457634197,31.75,82315.34,0.05,0.14765,0.00015,11.475]
[1778457634298,31.75,82312.63,0.05,0.14725,0.00015,11.45414]
[1778457636346,31.75,82312.97,0.05,0.1473,0.00015,11.45686]
[1778457636405,31.75,82311.35,0.05,0.14707,0.00015,11.44441]
[1778457637629,31.75,82311.35,0.05,0.14707,0.00015,11.44441]
[1778457637880,31.75,82311.35,0.05,0.14707,0.00015,11.44441]
[1778457638037,31.75,82301.08,0.05,0.1456,0.00014,11.36601]
[1778457642035,31.76,82286.36,0.05,0.14355,0.00014,11.25605]
[1778457647070,31.76,82279.79,0.05,0.14262,0.00014,11.20585]
[1778457648766,31.76,82279.79,0.05,0.14262,0.00014,11.20585]
[1778457649270,31.76,82273.88,0.05,0.14178,0.00014,11.16045]
[1778457650378,31.76,82273.88,0.05,0.14178,0.00014,11.16045]
[1778457650431,31.76,82273.16,0.05,0.14168,0.00014,11.15507]
[1778457651110,31.76,82273.16,0.05,0.14168,0.00014,11.15507]
[1778457651132,31.76,82272.64,0.05,0.14161,0.00014,11.15126]
[1778457651937,31.76,82272.64,0.05,0.14161,0.00014,11.15126]
[1778457652173,31.76,82272.64,0.05,0.14161,0.00014,11.15126]
[1778457652239,31.76,82272.64,0.05,0.14161,0.00014,11.15126]
[1778457652304,31.76,82271.14,0.05,0.14141,0.00014,11.13992]
[1778457657496,31.76,82267.55,0.05,0.14089,0.00014,11.11211]
[1778457661997,31.76,82274.57,0.05,0.14187,0.00014,11.16517]
[1778457662175,31.76,82274.57,0.05,0.14188,0.00014,11.1655]
[1778457663402,31.76,82274.57,0.05,0.14188,0.00014,11.1655]
[1778457663434,31.76,82272.63,0.05,0.14161,0.00014,11.1508]
[1778457667211,31.76,82260.31,0.05,0.13987,0.00014,11.05631]
[1778457668218,31.76,82251.36,0.05,0.13861,0.00014,10.98718]
[1778457673615,31.76,82249.13,0.05,0.13829,0.00014,10.96949]
[1778457673645,31.76,82250.46,0.05,0.13847,0.00014,10.9796]
[1778457673772,31.76,82250.46,0.05,0.13847,0.00014,10.9796]
[1778457675016,31.76,82250.46,0.05,0.13847,0.00014,10.97948]
[1778457675267,31.76,82264.61,0.05,0.14046,0.00014,11.08832]
[1778457676874,31.76,82267.97,0.05,0.14093,0.00014,11.11394]
[1778457677060,31.76,82267.97,0.05,0.14093,0.00014,11.11394]
[1778457679893,31.76,82279.65,0.05,0.14259,0.00014,11.20422]
[1778457680833,31.76,82280.48,0.05,0.14271,0.00014,11.2105]
[1778457684288,31.76,82277.25,0.05,0.14224,0.00014,11.18519]
[1778457684330,31.76,82277.58,0.05,0.14229,0.00014,11.18765]
[1778457685918,31.76,82275.56,0.05,0.142,0.00014,11.17197]
[1778457691061,31.76,82273.52,0.05,0.1417,0.00014,11.15604]
[1778457691378,31.76,82274.23,0.05,0.14174,0.00014,11.15518]
[1778457696413,31.76,82280.21,0.05,0.14259,0.00014,11.20106]
[1778457701480,31.75,82278.61,0.05,0.14235,0.00014,11.1883]
[1778457701578,31.75,82269.49,0.05,0.14105,0.00014,11.11784]
[1778457707493,31.75,82268.5,0.05,0.14088,0.00014,11.10872]
[1778457710727,31.75,82266.08,0.05,0.14052,0.00014,11.08922]
[1778457710749,31.75,82266.08,0.05,0.14052,0.00014,11.08922]
[1778457711024,31.75,82266.08,0.05,0.14052,0.00014,11.08922]
[1778457711521,31.75,82263.5,0.05,0.14016,0.00014,11.06906]
[1778457712472,31.75,82263.5,0.05,0.14016,0.00014,11.06906]
[1778457712480,31.75,82263.5,0.05,0.14016,0.00014,11.06906]
[1778457712493,31.75,82263.5,0.05,0.14016,0.00014,11.06906]
[1778457712498,31.75,82263.5,0.05,0.14016,0.00014,11.06906]
[1778457712528,31.75,82237.33,0.05,0.13649,0.00014,10.86736]
[1778457713169,31.75,82237.33,0.05,0.13649,0.00014,10.86736]
[1778457713537,31.75,82235.2,0.05,0.13619,0.00014,10.85101]
[1778457715092,31.75,82234.23,0.05,0.13606,0.00014,10.84359]
[1778457715612,31.75,82234.23,0.05,0.13606,0.00014,10.84359]
[1778457715707,31.75,82229.51,0.05,0.13541,0.00014,10.80739]
[1778457721591,31.75,82217.49,0.05,0.13376,0.00014,10.71514]
[1778457726626,31.75,82212.49,0.05,0.13306,0.00014,10.67634]
[1778457731686,31.75,82209.6,0.05,0.13267,0.00014,10.6539]
[1778457731711,31.75,82209.6,0.05,0.13267,0.00014,10.6539]
[1778457731724,31.75,82209.6,0.05,0.13267,0.00014,10.6539]
[1778457731736,31.75,82209.6,0.05,0.13267,0.00014,10.6539]
[1778457732575,31.75,82208.01,0.05,0.13245,0.00014,10.64166]
[1778457732669,31.75,82206.92,0.05,0.1323,0.00014,10.63325]
[1778457733675,31.74,82195.37,0.05,0.13073,0.00013,10.54454]
[1778457738710,31.74,82184.62,0.05,0.12927,0.00013,10.46131]
[1778457740724,31.74,82169.06,0.05,0.12719,0.00013,10.34247]
[1778457745759,31.75,82163.85,0.05,0.12655,0.00013,10.30524]
[1778457750794,31.75,82163.17,0.05,0.1265,0.00013,10.30233]
[1778457754602,31.75,82170.25,0.05,0.12737,0.00013,10.34998]
[1778457754678,31.75,82178.29,0.05,0.12843,0.00013,10.41109]
[1778457757049,31.75,82185.32,0.05,0.12937,0.00013,10.46455]
[1778457757077,31.75,82185.32,0.05,0.12937,0.00013,10.46455]
[1778457757150,31.75,82189.56,0.05,0.12994,0.00013,10.4971]
[1778457758292,31.75,82189.56,0.05,0.12994,0.00013,10.4971]
[1778457758301,31.75,82189.56,0.05,0.12994,0.00013,10.4971]
[1778457758655,31.75,82189.56,0.05,0.12994,0.00013,10.4971]
[1778457758743,31.75,82186.51,0.05,0.12953,0.00013,10.47359]
[1778457762127,31.75,82192.24,0.05,0.13029,0.00013,10.51665]
[1778457762331,31.75,82193.86,0.05,0.1305,0.00013,10.52878]
[1778457763742,31.75,82181.28,0.05,0.12881,0.00013,10.43253]
[1778457769259,31.75,82178.67,0.05,0.12845,0.00013,10.41215]
[1778457775977,31.75,82185.58,0.05,0.12936,0.00013,10.46381]
[1778457779190,31.74,82180.93,0.05,0.12873,0.00013,10.42791]
[1778457779241,31.74,82193.21,0.05,0.13037,0.00013,10.5215]
[1778457782350,31.74,82194.99,0.05,0.1306,0.00013,10.5346]
[1778457782392,31.74,82193.32,0.05,0.13038,0.00013,10.5219]
[1778457784032,31.74,82184.64,0.05,0.12921,0.00013,10.4554]
[1778457789067,31.74,82180.63,0.05,0.12866,0.00013,10.42415]
[1778457794104,31.74,82184.59,0.05,0.12918,0.00013,10.45369]
[1778457799140,31.74,82183.4,0.05,0.129,0.00013,10.44358]
[1778457804175,31.73,82178.2,0.05,0.12829,0.00013,10.40318]
[1778457806560,31.73,82176.71,0.05,0.12809,0.00013,10.39174]
[1778457807775,31.73,82177.08,0.05,0.12814,0.00013,10.39446]
[1778457807777,31.73,82170.8,0.05,0.12731,0.00013,10.34655]
[1778457808706,31.73,82170.8,0.05,0.12731,0.00013,10.34655]
[1778457808738,31.73,82169.98,0.05,0.1272,0.00013,10.34029]
[1778457809577,31.73,82169.98,0.05,0.1272,0.00013,10.34029]
[1778457809678,31.73,82170.99,0.05,0.12733,0.00013,10.34796]
[1778457811854,31.73,82170.03,0.05,0.12714,0.00013,10.33438]
[1778457811855,31.73,82170.03,0.05,0.12714,0.00013,10.33438]
[1778457812232,31.73,82169.36,0.05,0.12705,0.00013,10.32928]
[1778457813239,31.73,82159.11,0.05,0.1257,0.00013,10.25112]
[1778457815732,31.73,82156.49,0.05,0.12535,0.00013,10.231]
[1778457817536,31.73,82147.94,0.05,0.12423,0.00013,10.16593]
[1778457817777,31.73,82147.94,0.05,0.12423,0.00013,10.16593]
[1778457817637,31.73,82124.01,0.05,0.12113,0.00013,9.98423]
[1778457819164,31.73,82124.01,0.05,0.12112,0.00013,9.98396]
[1778457820007,31.73,82119.26,0.05,0.12051,0.00013,9.94792]
[1778457822302,31.73,82133.46,0.05,0.12232,0.00013,10.05425]
[1778457824203,31.73,82137.34,0.05,0.12281,0.00013,10.0832]
[1778457824211,31.73,82137.34,0.05,0.12281,0.00013,10.0832]
[1778457824316,31.73,82139.51,0.05,0.12308,0.00013,10.0992]
[1778457826746,31.73,82140.03,0.05,0.12315,0.00013,10.10303]
[1778457826817,31.72,82137.96,0.05,0.12287,0.00013,10.08691]
[1778457832373,31.72,82135.46,0.05,0.12254,0.00013,10.06712]
[1778457837408,31.72,82128.85,0.05,0.12168,0.00013,10.01681]
[1778457842545,31.72,82134.0,0.05,0.12234,0.00013,10.05552]
[1778457843390,31.72,82134.13,0.05,0.12235,0.00013,10.05641]
[1778457843587,31.72,82134.13,0.05,0.12235,0.00013,10.05641]
[1778457843722,31.72,82115.96,0.05,0.12002,0.00013,9.91922]
[1778457844289,31.72,82115.96,0.05,0.12002,0.00013,9.91922]
[1778457845154,31.72,82115.96,0.05,0.12002,0.00013,9.91881]
[1778457845194,31.72,82115.96,0.05,0.12002,0.00013,9.91881]
[1778457845467,31.72,82108.47,0.05,0.11906,0.00013,9.86221]
[1778457848488,31.72,82096.84,0.05,0.11759,0.00013,9.77449]
[1778457853524,31.72,82086.64,0.05,0.1163,0.00012,9.69682]
[1778457858559,31.71,82081.58,0.05,0.11564,0.00012,9.65757]
[1778457863593,31.71,82089.99,0.05,0.11667,0.00012,9.71917]
[1778457868629,31.71,82085.15,0.05,0.11604,0.00012,9.68151]
[1778457872072,31.7,82083.72,0.05,0.11579,0.00012,9.66383]
[1778457872625,31.7,82083.72,0.05,0.11579,0.00012,9.66383]
[1778457873078,31.7,82076.07,0.05,0.11484,0.00012,9.60645]
[1778457873839,31.7,82076.07,0.05,0.11484,0.00012,9.60645]
[1778457873894,31.7,82076.07,0.05,0.11484,0.00012,9.60645]
[1778457874447,31.7,82076.07,0.05,0.11483,0.00012,9.60621]
[1778457874673,31.7,82080.09,0.05,0.11533,0.00012,9.63608]
[1778457875945,31.7,82079.86,0.05,0.11529,0.00012,9.63417]
[1778457876687,31.7,82081.18,0.05,0.11545,0.00012,9.64384]
[1778457881721,31.7,82077.72,0.05,0.11501,0.00012,9.61702]
[1778457883171,31.7,82077.97,0.05,0.11504,0.00012,9.61871]
[1778457884105,31.7,82075.51,0.05,0.11473,0.00012,9.60017]
[1778457884742,31.7,82068.98,0.05,0.11393,0.00012,9.55133]
[1778457888116,31.7,82073.84,0.05,0.11452,0.00012,9.58737]
[1778457888771,31.7,82077.47,0.05,0.11497,0.00012,9.61433]
[1778457893806,31.7,82078.84,0.05,0.11512,0.00012,9.62358]
[1778457896126,31.69,82081.71,0.05,0.11547,0.00012,9.64464]
[1778457896438,31.69,82081.71,0.05,0.11547,0.00012,9.64464]
[1778457896827,31.69,82078.02,0.05,0.11501,0.00012,9.61686]
[1778457898854,31.69,82069.38,0.05,0.11394,0.00012,9.55212]
[1778457901070,31.69,82074.7,0.05,0.11459,0.00012,9.59163]
[1778457901862,31.69,82074.94,0.05,0.11462,0.00012,9.59332]
[1778457902868,31.69,82085.21,0.05,0.11589,0.00012,9.6699]
[1778457905187,31.69,82084.31,0.05,0.11576,0.00012,9.66235]
[1778457906678,31.69,82079.88,0.05,0.11521,0.00012,9.62903]
[1778457906905,31.69,82075.96,0.05,0.11472,0.00012,9.59958]
[1778457909799,31.69,82080.22,0.05,0.11524,0.00012,9.631]
[1778457909918,31.69,82080.22,0.05,0.11524,0.00012,9.631]
[1778457909936,31.69,82085.0,0.05,0.11583,0.00012,9.66648]
[1778457909966,31.69,82085.0,0.05,0.11583,0.00012,9.66648]
[1778457911995,31.69,82096.17,0.05,0.11721,0.00013,9.74946]
[1778457912953,31.69,82095.78,0.05,0.11716,0.00013,9.74617]
[1778457913471,31.69,82095.78,0.05,0.11716,0.00013,9.74617]
[1778457913675,31.69,82095.78,0.05,0.11716,0.00013,9.74617]
[1778457913934,31.69,82095.78,0.05,0.11716,0.00013,9.74617]
[1778457913963,31.69,82091.11,0.05,0.11657,0.00012,9.71085]
[1778457914191,31.69,82091.11,0.05,0.11657,0.00012,9.71085]
[1778457914946,31.69,82091.11,0.05,0.11657,0.00012,9.71085]
[1778457914966,31.69,82081.62,0.05,0.11538,0.00012,9.6396]
[1778457917989,31.68,82071.5,0.05,0.11413,0.00012,9.56362]
[1778457918942,31.68,82071.5,0.05,0.11413,0.00012,9.56362]
[1778457918995,31.68,82074.24,0.05,0.11446,0.00012,9.58391]
[1778457924052,31.68,82072.88,0.05,0.11428,0.00012,9.5731]
[1778457926048,31.68,82058.23,0.05,0.11248,0.00012,9.46351]
[1778457928198,31.68,82056.28,0.05,0.11223,0.00012,9.44832]
[1778457929198,31.68,82054.95,0.05,0.11206,0.00012,9.43811]
[1778457929293,31.68,82057.55,0.05,0.11238,0.00012,9.45743]
[1778457933434,31.68,82058.71,0.05,0.11245,0.00012,9.45953]
[1778457933477,31.68,82057.67,0.05,0.11232,0.00012,9.45143]
[1778457937413,31.68,82058.01,0.05,0.11235,0.00012,9.4529]
[1778457937435,31.68,82058.01,0.05,0.11235,0.00012,9.4529]
[1778457937438,31.68,82058.01,0.05,0.11235,0.00012,9.4529]
[1778457937483,31.68,82059.04,0.05,0.11247,0.00012,9.46057]
[1778457938558,31.68,82067.77,0.05,0.11354,0.00012,9.52556]
[1778457943336,31.67,82075.3,0.05,0.11446,0.00012,9.58146]
[1778457944051,31.67,82077.52,0.05,0.11472,0.00012,9.59749]
[1778457944877,31.67,82086.29,0.05,0.11581,0.00012,9.66307]
[1778457945456,31.67,82086.29,0.05,0.11581,0.00012,9.66307]
[1778457945780,31.67,82090.36,0.05,0.11631,0.00012,9.69327]
[1778457950171,31.67,82095.41,0.05,0.11694,0.00013,9.73093]
[1778457950272,31.67,82084.93,0.05,0.11564,0.00012,9.65245]
[1778457955588,31.67,82078.51,0.05,0.11482,0.00012,9.60358]
[1778457956156,31.67,82078.51,0.05,0.11482,0.00012,9.60358]
[1778457957856,31.67,82078.7,0.05,0.11484,0.00012,9.60466]
[1778457957957,31.67,82072.09,0.05,0.11402,0.00012,9.55501]
[1778457963727,31.67,82069.59,0.05,0.11371,0.00012,9.53586]
[1778457966081,31.67,82058.85,0.05,0.11239,0.00012,9.45577]
[1778457968634,31.66,82050.37,0.05,0.11134,0.00012,9.39137]
[1778457972568,31.66,82055.57,0.05,0.11196,0.00012,9.42941]
[1778457972649,31.66,82052.49,0.05,0.11159,0.00012,9.4066]
[1778457975415,31.66,82043.51,0.05,0.1105,0.00012,9.33958]
[1778457980450,31.66,82044.03,0.05,0.11057,0.00012,9.34391]
[1778457985486,31.67,82040.57,0.05,0.11017,0.00012,9.31938]
[1778457988175,31.67,82026.31,0.05,0.10848,0.00012,9.21497]
[1778457989552,31.67,82021.36,0.05,0.10789,0.00012,9.17857]
[1778457989616,31.67,82016.67,0.05,0.10734,0.00012,9.14418]
[1778457991424,31.67,82016.67,0.05,0.10734,0.00012,9.14404]
[1778457991527,31.67,82018.36,0.05,0.10748,0.00012,9.15018]
[1778457992307,31.67,82018.36,0.05,0.10748,0.00012,9.15018]
[1778457992682,31.67,82018.36,0.05,0.10748,0.00012,9.15018]
[1778457995952,31.67,82007.91,0.05,0.10624,0.00012,9.07298]
[1778457996537,31.67,82008.09,0.05,0.10626,0.00012,9.07413]
[1778457996838,31.67,82008.09,0.05,0.10626,0.00012,9.07413]
[1778457996889,31.67,82007.97,0.05,0.10624,0.00012,9.07309]
[1778458000826,31.66,81998.03,0.05,0.10507,0.00012,8.99978]
[1778458003611,31.66,81989.04,0.05,0.10403,0.00012,8.93415]
[1778458008648,31.66,81995.38,0.05,0.10476,0.00012,8.98022]
[1778458013695,31.66,81989.44,0.05,0.10408,0.00012,8.93684]
[1778458018719,31.66,81991.62,0.05,0.10433,0.00012,8.95281]
[1778458023786,31.66,81995.15,0.05,0.10474,0.00012,8.9786]
[1778458029795,31.66,81998.05,0.05,0.10507,0.00012,8.99948]
[1778458033284,31.66,81991.93,0.05,0.10436,0.00012,8.95472]
[1778458033824,31.66,81991.93,0.05,0.10436,0.00012,8.95473]
[1778458034924,31.66,81991.93,0.05,0.10436,0.00012,8.95473]
[1778458035645,31.66,81984.53,0.05,0.10351,0.00011,8.90082]
[1778458036385,31.66,81984.53,0.05,0.1035,0.00011,8.9005]
[1778458037183,31.66,81984.53,0.05,0.1035,0.00011,8.9005]
[1778458037852,31.66,81988.91,0.05,0.10401,0.00012,8.93257]
[1778458040905,31.66,81989.69,0.05,0.1041,0.00012,8.93832]
[1778458040976,31.66,81988.19,0.05,0.10393,0.00012,8.92741]
[1778458043794,31.66,81988.06,0.05,0.10391,0.00012,8.92651]
[1778458043921,31.66,81988.06,0.05,0.10391,0.00012,8.92651]
[1778458043975,31.66,81980.63,0.05,0.10306,0.00011,8.87245]
[1778458049936,31.66,81979.92,0.05,0.10297,0.00011,8.86661]
[1778458054970,31.66,81974.41,0.05,0.10229,0.00011,8.82113]
[1778458060015,31.66,81961.59,0.05,0.10083,0.00011,8.72791]
[1778458065042,31.66,81969.86,0.05,0.10175,0.00011,8.78718]
[1778458070075,31.66,81975.55,0.05,0.10239,0.00011,8.82758]
[1778458075123,31.66,81981.22,0.05,0.10302,0.00011,8.86773]
[1778458077133,31.66,81972.36,0.05,0.102,0.00011,8.80278]
[1778458082167,31.65,81967.66,0.05,0.10145,0.00011,8.76776]
[1778458084182,31.65,81956.9,0.05,0.10023,0.00011,8.68963]
[1778458086196,31.65,81946.48,0.05,0.09906,0.00011,8.61449]
[1778458091231,31.66,81948.19,0.05,0.09928,0.00011,8.62855]
[1778458092238,31.66,81956.77,0.05,0.10024,0.00011,8.69037]
[1778458095160,31.66,81961.27,0.05,0.10074,0.00011,8.72266]
[1778458095259,31.66,81962.25,0.05,0.10085,0.00011,8.72961]
[1778458098205,31.66,81962.67,0.05,0.1009,0.00011,8.73252]
[1778458098306,31.65,81977.97,0.05,0.10263,0.00011,8.84311]
[1778458103195,31.66,81981.03,0.05,0.10299,0.00011,8.86589]
[1778458104023,31.66,81980.88,0.05,0.10297,0.00011,8.86488]
[1778458108928,31.66,81980.85,0.05,0.10298,0.00011,8.86495]
[1778458109047,31.66,81985.99,0.05,0.10357,0.00012,8.90248]
[1778458111301,31.66,81995.32,0.05,0.10458,0.00012,8.96436]
[1778458113128,31.66,82006.11,0.05,0.10583,0.00012,9.04305]
[1778458114910,31.66,82006.11,0.05,0.10583,0.00012,9.04305]
[1778458115019,31.66,82006.11,0.05,0.10583,0.00012,9.04305]
[1778458115188,31.66,82006.11,0.05,0.10583,0.00012,9.04305]
[1778458115289,31.66,82012.37,0.05,0.10656,0.00012,9.08854]
[1778458115775,31.65,82023.41,0.05,0.10786,0.00012,9.16944]
[1778458117920,31.65,82023.41,0.05,0.10786,0.00012,9.16944]
[1778458119177,31.65,82026.52,0.05,0.10822,0.00012,9.1916]
[1778458120438,31.65,82016.78,0.05,0.10705,0.00012,9.11912]
[1778458125473,31.65,82018.68,0.05,0.10728,0.00012,9.13366]
[1778458127487,31.65,82027.56,0.05,0.10834,0.00012,9.1992]
[1778458128884,31.65,82027.56,0.05,0.10834,0.00012,9.1992]
[1778458128985,31.65,82030.64,0.05,0.1087,0.00012,9.2219]
[1778458130301,31.65,82030.64,0.05,0.1087,0.00012,9.2219]
[1778458130336,31.65,82028.59,0.05,0.10846,0.00012,9.20675]
[1778458130744,31.65,82028.59,0.05,0.10846,0.00012,9.20675]
[1778458131092,31.65,82028.59,0.05,0.10846,0.00012,9.20675]
[1778458131923,31.65,82027.26,0.05,0.1083,0.00012,9.19694]
[1778458132022,31.65,82030.31,0.05,0.10866,0.00012,9.21943]
[1778458132742,31.65,82030.31,0.05,0.10866,0.00012,9.21943]
[1778458132843,31.65,82029.79,0.05,0.1086,0.00012,9.21557]
[1778458138566,31.65,82026.46,0.05,0.1082,0.00012,9.19094]
[1778458144286,31.65,82026.26,0.05,0.10818,0.00012,9.18933]
[1778458144383,31.65,82015.06,0.05,0.10685,0.00012,9.1069]
[1778458144602,31.65,82015.06,0.05,0.10685,0.00012,9.1069]
[1778458145310,31.65,82015.06,0.05,0.10685,0.00012,9.1069]
[1778458145421,31.65,82015.06,0.05,0.10685,0.00012,9.1069]
[1778458146271,31.65,82009.72,0.05,0.10623,0.00012,9.0678]
[1778458146346,31.65,82000.9,0.05,0.1052,0.00012,9.00335]
[1778458151661,31.65,81994.63,0.05,0.10449,0.00012,8.95834]
[1778458156694,31.65,81992.03,0.05,0.10418,0.00012,8.93872]
[1778458158724,31.65,81974.35,0.05,0.10214,0.00011,8.80991]
[1778458160932,31.65,81974.52,0.05,0.10217,0.00011,8.8112]
[1778458161021,31.65,81971.7,0.05,0.10185,0.00011,8.7908]
[1778458166308,31.65,81971.97,0.05,0.10188,0.00011,8.79312]
[1778458166363,31.65,81973.21,0.05,0.10202,0.00011,8.80218]
[1778458167125,31.65,81973.21,0.05,0.10202,0.00011,8.80218]
[1778458167382,31.65,81973.21,0.05,0.10202,0.00011,8.80218]
[1778458169788,31.65,81982.56,0.05,0.10309,0.00011,8.87024]
[1778458174823,31.65,81981.34,0.05,0.10289,0.00011,8.85523]
[1778458179858,31.65,81976.14,0.05,0.1023,0.00011,8.81754]
[1778458181285,31.65,81976.14,0.05,0.1023,0.00011,8.81754]
[1778458181401,31.65,81974.01,0.05,0.10206,0.00011,8.80214]
[1778458182195,31.65,81974.01,0.05,0.10206,0.00011,8.80214]
[1778458182207,31.65,81968.67,0.05,0.10145,0.00011,8.76349]
[1778458188189,31.66,81969.19,0.05,0.10152,0.00011,8.76793]
[1778458194027,31.66,81968.92,0.05,0.1015,0.00011,8.76653]
[1778458194059,31.66,81967.85,0.05,0.10138,0.00011,8.7589]
[1778458195410,31.66,81967.85,0.05,0.10138,0.00011,8.7589]
[1778458196107,31.66,81967.85,0.05,0.10138,0.00011,8.75904]
[1778458196579,31.66,81967.03,0.05,0.10129,0.00011,8.75324]
[1778458197491,31.66,81967.03,0.05,0.10129,0.00011,8.75324]
[1778458198423,31.66,81956.43,0.05,0.1001,0.00011,8.67694]
[1778458200514,31.66,81950.29,0.05,0.09941,0.00011,8.63277]
[1778458200599,31.66,81950.29,0.05,0.09941,0.00011,8.63277]
[1778458201005,31.66,81946.81,0.05,0.09903,0.00011,8.60764]
[1778458201898,31.66,81946.81,0.05,0.09903,0.00011,8.60764]
[1778458202014,31.66,81957.67,0.05,0.10025,0.00011,8.68622]
[1778458203019,31.66,81966.06,0.05,0.1012,0.00011,8.74707]
[1778458203682,31.66,81966.06,0.05,0.1012,0.00011,8.74707]
[1778458204229,31.66,81966.06,0.05,0.1012,0.00011,8.74707]
[1778458204329,31.66,81963.94,0.05,0.10096,0.00011,8.7319]
[1778458210067,31.66,81966.14,0.05,0.10123,0.00011,8.74895]
[1778458214855,31.66,81969.56,0.05,0.10162,0.00011,8.77436]
[1778458215103,31.66,81973.74,0.05,0.1021,0.00011,8.80481]
[1778458217359,31.66,81975.98,0.05,0.10236,0.00011,8.82118]
[1778458217365,31.67,81974.25,0.05,0.10216,0.00011,8.80872]
[1778458217978,31.67,81974.25,0.05,0.10216,0.00011,8.80872]
[1778458218125,31.67,81974.25,0.05,0.10216,0.00011,8.80882]
[1778458219568,31.67,81974.74,0.05,0.10222,0.00011,8.81248]
[1778458219669,31.67,81974.83,0.05,0.10223,0.00011,8.81314]
[1778458223159,31.67,81975.13,0.05,0.10227,0.00011,8.81563]
[1778458223257,31.67,81980.65,0.05,0.1029,0.00011,8.85581]
[1778458224938,31.67,81980.65,0.05,0.10291,0.00011,8.85589]
[1778458225174,31.67,81980.66,0.05,0.10291,0.00011,8.856]
[1778458226434,31.67,81980.66,0.05,0.10291,0.00011,8.856]
[1778458227062,31.67,81980.62,0.05,0.1029,0.00011,8.85575]
[1778458228579,31.67,81980.53,0.05,0.10289,0.00011,8.85517]
[1778458229188,31.67,81980.53,0.05,0.10289,0.00011,8.85517]
[1778458235337,31.67,81973.86,0.05,0.10208,0.00011,8.80098]
[1778458236239,31.67,81973.94,0.05,0.10209,0.00011,8.80168]
[1778458236304,31.67,81969.01,0.05,0.10153,0.00011,8.76607]
[1778458242295,31.67,81962.97,0.05,0.10082,0.00011,8.72105]
[1778458246589,31.67,81966.29,0.05,0.1012,0.00011,8.7451]
[1778458246593,31.67,81966.29,0.05,0.1012,0.00011,8.7451]
[1778458247331,31.67,81967.31,0.05,0.10132,0.00011,8.75267]
[1778458252365,31.67,81969.65,0.05,0.1016,0.00011,8.7705]
[1778458257400,31.67,81971.45,0.05,0.10182,0.00011,8.78442]
[1778458259420,31.67,81979.96,0.05,0.10279,0.00011,8.84647]
[1778458264450,31.67,81978.21,0.05,0.1026,0.00011,8.83424]
[1778458269485,31.67,81978.26,0.05,0.10261,0.00011,8.83508]
[1778458272931,31.67,81973.54,0.05,0.10208,0.00011,8.80112]
[1778458273287,31.67,81973.54,0.05,0.10208,0.00011,8.80112]
[1778458273513,31.67,81970.58,0.05,0.10175,0.00011,8.77981]
[1778458275335,31.67,81963.14,0.05,0.10091,0.00011,8.72615]
[1778458275529,31.67,81960.22,0.05,0.10058,0.00011,8.7053]
[1778458276021,31.67,81960.22,0.05,0.10058,0.00011,8.7053]
[1778458277389,31.67,81960.22,0.05,0.10058,0.00011,8.70514]
[1778458277543,31.67,81960.88,0.05,0.10066,0.00011,8.71017]
[1778458282579,31.67,81963.23,0.05,0.10092,0.00011,8.72732]
[1778458283563,31.67,81963.23,0.05,0.10092,0.00011,8.72732]
[1778458283586,31.67,81963.73,0.05,0.10098,0.00011,8.73082]
[1778458284946,31.68,81967.81,0.05,0.10144,0.00011,8.76062]
[1778458284956,31.68,81985.77,0.05,0.1035,0.00011,8.89121]
[1778458286540,31.68,82001.23,0.05,0.10529,0.00012,9.00404]
[1778458287646,31.68,82006.5,0.05,0.1059,0.00012,9.04251]
[1778458287731,31.68,82006.61,0.05,0.10591,0.00012,9.04331]
[1778458291443,31.68,82007.07,0.05,0.10596,0.00012,9.04639]
[1778458291759,31.67,82006.53,0.05,0.10583,0.00012,9.03602]
[1778458291838,31.67,82006.53,0.05,0.10583,0.00012,9.03587]
[1778458297683,31.67,82007.53,0.05,0.10594,0.00012,9.04252]
[1778458302719,31.67,82005.1,0.05,0.10564,0.00012,9.02408]
[1778458309768,31.67,82001.0,0.05,0.10516,0.00012,8.99346]
[1778458314806,31.67,82003.15,0.05,0.1054,0.00012,9.00859]
[1778458319839,31.67,82005.59,0.05,0.10567,0.00012,9.02591]
[1778458324884,31.67,82007.88,0.05,0.10593,0.00012,9.04232]
[1778458329912,31.67,82002.36,0.05,0.10528,0.00012,9.00132]
[1778458334949,31.66,81999.71,0.05,0.10497,0.00012,8.98157]
[1778458337528,31.66,81991.05,0.05,0.10396,0.00012,8.91834]
[1778458337813,31.66,81991.05,0.05,0.10396,0.00012,8.91834]
[1778458338320,31.66,81985.08,0.05,0.10328,0.00011,8.87489]
[1778458338956,31.66,81985.08,0.05,0.10328,0.00011,8.87489]
[1778458339147,31.66,81978.6,0.05,0.10253,0.00011,8.82788]
[1778458340533,31.66,81978.6,0.05,0.10253,0.00011,8.82788]
[1778458340632,31.66,81974.04,0.05,0.10202,0.00011,8.79495]
[1778458341240,31.66,81974.04,0.05,0.10202,0.00011,8.79495]
[1778458341341,31.67,81973.89,0.05,0.102,0.00011,8.79406]
[1778458342315,31.67,81973.89,0.05,0.102,0.00011,8.79406]
[1778458342416,31.67,81973.55,0.05,0.10197,0.00011,8.79178]
[1778458344052,31.67,81973.55,0.05,0.10197,0.00011,8.79196]
[1778458344077,31.67,81972.4,0.05,0.10184,0.00011,8.78381]
[1778458344855,31.67,81972.4,0.05,0.10184,0.00011,8.78381]
[1778458345632,31.67,81972.4,0.05,0.10185,0.00011,8.78399]
[1778458347677,31.67,81971.54,0.05,0.10175,0.00011,8.77793]
[1778458348596,31.67,81974.63,0.05,0.1021,0.00011,8.80047]
[1778458348040,31.67,81976.66,0.05,0.10234,0.00011,8.81532]
[1778458349047,31.67,81978.54,0.05,0.10255,0.00011,8.82908]
[1778458351057,31.67,81974.27,0.05,0.10207,0.00011,8.7982]
[1778458351116,31.67,81974.27,0.05,0.10207,0.00011,8.7982]
[1778458351158,31.67,81964.82,0.05,0.10094,0.00011,8.72386]
[1778458352734,31.67,81964.82,0.05,0.10094,0.00011,8.72407]
[1778458352773,31.67,81964.82,0.05,0.10094,0.00011,8.72407]
[1778458353290,31.67,81964.82,0.05,0.10094,0.00011,8.72407]
[1778458353365,31.67,81949.6,0.05,0.09924,0.00011,8.61458]
[1778458354419,31.67,81936.66,0.05,0.0978,0.00011,8.52157]
[1778458359580,31.67,81933.24,0.05,0.09742,0.00011,8.49724]
[1778458365160,31.67,81928.14,0.05,0.09688,0.00011,8.46215]
[1778458370197,31.67,81926.06,0.05,0.09666,0.00011,8.44768]
[1778458375230,31.67,81929.58,0.05,0.09705,0.00011,8.47277]
[1778458380265,31.67,81924.91,0.05,0.09653,0.00011,8.43902]
[1778458380967,31.67,81924.91,0.05,0.09653,0.00011,8.43902]
[1778458381273,31.67,81924.52,0.05,0.09648,0.00011,8.43616]
[1778458381848,31.67,81924.52,0.05,0.09648,0.00011,8.43616]
[1778458382280,31.67,81924.78,0.05,0.09651,0.00011,8.43793]
[1778458383453,31.67,81924.78,0.05,0.09651,0.00011,8.43793]
[1778458383502,31.67,81924.45,0.05,0.09647,0.00011,8.4355]
[1778458385031,31.67,81923.57,0.05,0.09638,0.00011,8.42914]
[1778458385460,31.67,81923.57,0.05,0.09638,0.00011,8.42914]
[1778458385507,31.67,81918.66,0.05,0.09584,0.00011,8.39395]
[1778458385944,31.67,81918.66,0.05,0.09584,0.00011,8.39395]
[1778458386308,31.67,81918.66,0.05,0.09583,0.00011,8.39377]
[1778458388831,31.67,81916.87,0.05,0.09563,0.00011,8.38069]
[1778458389651,31.67,81919.17,0.05,0.09588,0.00011,8.39689]
[1778458395372,31.67,81921.72,0.05,0.09614,0.00011,8.41398]
[1778458400606,31.67,81918.4,0.05,0.09577,0.00011,8.38977]
[1778458401519,31.67,81904.42,0.05,0.09426,0.00011,8.29033]
[1778458406449,31.67,81914.11,0.05,0.0953,0.00011,8.35885]
[1778458411483,31.66,81917.81,0.05,0.09564,0.00011,8.3788]
[1778458416519,31.66,81919.24,0.05,0.09579,0.00011,8.38856]
[1778458421555,31.66,81915.88,0.05,0.09542,0.00011,8.3644]
[1778458425075,31.66,81912.64,0.05,0.09506,0.00011,8.34134]
[1778458425583,31.66,81910.61,0.05,0.09484,0.00011,8.32694]
[1778458426310,31.66,81910.61,0.05,0.09484,0.00011,8.32694]
[1778458426464,31.66,81910.61,0.05,0.09484,0.00011,8.32694]
[1778458427314,31.66,81907.39,0.05,0.0945,0.00011,8.30412]
[1778458427598,31.66,81903.97,0.05,0.09413,0.00011,8.27995]
[1778458428141,31.66,81903.97,0.05,0.09413,0.00011,8.27995]
[1778458428604,31.66,81905.21,0.05,0.09426,0.00011,8.28881]
[1778458429025,31.66,81905.21,0.05,0.09426,0.00011,8.28881]
[1778458429611,31.66,81906.92,0.05,0.09445,0.00011,8.30099]
[1778458432454,31.66,81908.87,0.05,0.09466,0.00011,8.31488]
[1778458432632,31.66,81908.68,0.05,0.09464,0.00011,8.31355]
[1778458433761,31.66,81908.68,0.05,0.09464,0.00011,8.31355]
[1778458434363,31.66,81904.29,0.05,0.09417,0.00011,8.28247]
[1778458436327,31.66,81903.24,0.05,0.09406,0.00011,8.27516]
[1778458437135,31.66,81902.49,0.05,0.09398,0.00011,8.26993]
[1778458437667,31.66,81896.08,0.05,0.09329,0.00011,8.22471]
[1778458442705,31.67,81894.13,0.05,0.0931,0.00011,8.21173]
[1778458445312,31.67,81893.76,0.05,0.09306,0.00011,8.20945]
[1778458445726,31.67,81894.7,0.05,0.09316,0.00011,8.21624]
[1778458446884,31.67,81897.12,0.05,0.09343,0.00011,8.23348]
[1778458447371,31.67,81897.12,0.05,0.09343,0.00011,8.23348]
[1778458447740,31.67,81895.94,0.05,0.0933,0.00011,8.22529]
[1778458452745,31.67,81894.16,0.05,0.09312,0.00011,8.21331]
[1778458457958,31.67,81885.22,0.05,0.09218,0.00011,8.15123]
[1778458463855,31.67,81881.85,0.05,0.09186,0.00011,8.1294]
[1778458468889,31.68,81881.97,0.05,0.09189,0.00011,8.13177]
[1778458471087,31.68,81880.82,0.05,0.09177,0.00011,8.12398]
[1778458471624,31.68,81880.82,0.05,0.09177,0.00011,8.12398]
[1778458471743,31.68,81879.83,0.05,0.09162,0.00011,8.11166]
[1778458472306,31.68,81889.24,0.05,0.09262,0.00011,8.17807]
[1778458473488,31.68,81880.29,0.05,0.09168,0.00011,8.1154]
[1778458479494,31.68,81875.01,0.05,0.09115,0.0001,8.08002]
[1778458485236,31.69,81873.15,0.05,0.09098,0.0001,8.06905]
[1778458486376,31.69,81876.62,0.05,0.09136,0.00011,8.09409]
[1778458486561,31.69,81876.03,0.05,0.0913,0.00011,8.09032]
[1778458492073,31.7,81874.5,0.05,0.09118,0.0001,8.08197]
[1778458493329,31.7,81865.74,0.05,0.09027,0.0001,8.02117]
[1778458498511,31.7,81860.05,0.05,0.0897,0.0001,7.98348]
[1778458504754,31.71,81851.95,0.05,0.08891,0.0001,7.93007]
[1778458511553,31.73,81838.48,0.05,0.0877,0.0001,7.84796]
[1778458513680,31.73,81847.94,0.05,0.08868,0.0001,7.91451]
[1778458515270,31.74,81837.82,0.05,0.08766,0.0001,7.84521]
[1778458515953,31.74,81837.82,0.05,0.08766,0.0001,7.84521]
[1778458516389,31.74,81837.82,0.05,0.08766,0.0001,7.84521]
[1778458516467,31.74,81832.38,0.05,0.08711,0.0001,7.80794]
[1778458519204,31.74,81831.28,0.05,0.08701,0.0001,7.80103]
[1778458519279,31.74,81828.93,0.05,0.08677,0.0001,7.78523]
[1778458522423,31.75,81788.78,0.05,0.08286,0.0001,7.51654]
[1778458526575,31.76,81777.54,0.05,0.08184,0.0001,7.44601]
[1778458531554,31.76,81770.87,0.05,0.08117,0.0001,7.39744]
[1778458537571,31.79,81775.42,0.05,0.08176,0.0001,7.43812]
[1778458539718,31.8,81771.73,0.05,0.08152,0.0001,7.4214]
[1778458540588,31.81,81771.92,0.05,0.0816,0.0001,7.42705]
[1778458540652,31.82,81763.5,0.05,0.08085,0.0001,7.375]
[1778458540971,31.82,81763.5,0.05,0.08085,0.0001,7.375]
[1778458541028,31.82,81763.5,0.05,0.08085,0.0001,7.375]
[1778458541356,31.82,81763.5,0.05,0.08085,0.0001,7.375]
[1778458541753,31.82,81760.12,0.05,0.08054,0.0001,7.35287]
[1778458543799,31.82,81760.12,0.05,0.08054,0.0001,7.35293]
[1778458543875,31.83,81761.1,0.05,0.08065,0.0001,7.36045]
[1778458545104,31.83,81761.46,0.05,0.08068,0.0001,7.36293]
[1778458545573,31.83,81761.46,0.05,0.08068,0.0001,7.36293]
[1778458545652,31.84,81744.99,0.05,0.0792,9e-05,7.25902]
[1778458547392,31.84,81744.99,0.05,0.07921,9e-05,7.25961]
[1778458547552,31.84,81731.62,0.05,0.07796,9e-05,7.17157]
[1778458549089,31.85,81731.62,0.05,0.07802,9e-05,7.17542]
[1778458550573,31.85,81729.07,0.05,0.07778,9e-05,7.15901]
[1778458551917,31.85,81725.69,0.05,0.07748,9e-05,7.13713]
[1778458552531,31.85,81725.15,0.05,0.07743,9e-05,7.13397]
[1778458554434,31.85,81724.77,0.05,0.07741,9e-05,7.13228]
[1778458557613,31.86,81719.88,0.05,0.07697,9e-05,7.10146]
[1778458558924,31.86,81723.98,0.05,0.07736,9e-05,7.12877]
[1778458559124,31.86,81723.98,0.05,0.07736,9e-05,7.12919]
[1778458559563,31.86,81722.23,0.05,0.07721,9e-05,7.11809]
[1778458564599,31.86,81713.37,0.05,0.07642,9e-05,7.06208]
[1778458569813,31.87,81718.23,0.05,0.07689,9e-05,7.09553]
[1778458575676,31.88,81722.03,0.05,0.07734,9e-05,7.12705]
[1778458577744,31.88,81728.65,0.05,0.07795,9e-05,7.17081]
[1778458577858,31.88,81729.66,0.05,0.07805,9e-05,7.17771]
[1778458578600,31.88,81729.66,0.05,0.07805,9e-05,7.17771]
[1778458578702,31.88,81730.81,0.05,0.07816,9e-05,7.18552]
[1778458580109,31.88,81738.2,0.05,0.07886,9e-05,7.23448]
[1778458580924,31.88,81749.47,0.05,0.07992,9e-05,7.30925]
[1778458581661,31.88,81749.47,0.05,0.07992,9e-05,7.30925]
[1778458581723,31.88,81750.36,0.05,0.08001,9e-05,7.31531]
[1778458582739,31.88,81775.11,0.05,0.08238,0.0001,7.4811]
[1778458586374,31.89,81776.68,0.05,0.0826,0.0001,7.4959]
[1778458586471,31.89,81776.68,0.05,0.0826,0.0001,7.4959]
[1778458586552,31.89,81776.68,0.05,0.0826,0.0001,7.4959]
[1778458586835,31.89,81776.68,0.05,0.0826,0.0001,7.4959]
[1778458586844,31.89,81747.64,0.05,0.07982,9e-05,7.30229]
[1778458587223,31.89,81747.64,0.05,0.07982,9e-05,7.30229]
[1778458587457,31.89,81747.64,0.05,0.07982,9e-05,7.30229]
[1778458587769,31.89,81747.86,0.05,0.07984,9e-05,7.30364]
[1778458588201,31.89,81747.86,0.05,0.07984,9e-05,7.30364]
[1778458588774,31.89,81752.68,0.05,0.0803,9e-05,7.33574]
[1778458589781,31.89,81762.32,0.05,0.08122,0.0001,7.40001]
[1778458593343,31.89,81769.5,0.05,0.08185,0.0001,7.442]
[1778458593815,31.89,81765.07,0.05,0.08142,0.0001,7.41227]
[1778458594073,31.89,81765.07,0.05,0.08142,0.0001,7.41227]
[1778458594822,31.89,81767.89,0.05,0.08169,0.0001,7.43109]
[1778458595919,31.89,81782.84,0.05,0.08314,0.0001,7.5314]
[1778458598040,31.89,81775.77,0.05,0.08245,0.0001,7.48349]
[1778458598852,31.89,81772.48,0.05,0.08213,0.0001,7.46127]
[1778458601455,31.89,81768.24,0.05,0.08172,0.0001,7.43272]
[1778458601874,31.89,81768.18,0.05,0.08171,0.0001,7.43227]
[1778458603164,31.89,81776.01,0.05,0.08247,0.0001,7.48471]
[1778458603888,31.89,81778.27,0.05,0.08268,0.0001,7.49978]
[1778458604669,31.89,81778.27,0.05,0.08268,0.0001,7.49978]
[1778458605247,31.89,81777.04,0.05,0.08256,0.0001,7.49138]
[1778458605905,31.89,81776.81,0.05,0.08254,0.0001,7.48971]
[1778458609934,31.89,81789.19,0.05,0.08374,0.0001,7.57253]
[1778458610581,31.89,81789.19,0.05,0.08374,0.0001,7.57253]
[1778458610940,31.89,81786.92,0.05,0.08351,0.0001,7.55696]
[1778458612737,31.89,81788.72,0.05,0.08368,0.0001,7.56891]
[1778458612962,31.89,81790.58,0.05,0.08386,0.0001,7.58124]
[1778458615468,31.89,81789.73,0.05,0.08377,0.0001,7.57502]
[1778458615980,31.89,81790.02,0.05,0.0838,0.0001,7.57676]
[1778458616771,31.89,81790.02,0.05,0.0838,0.0001,7.57676]
[1778458616988,31.89,81788.72,0.05,0.08367,0.0001,7.56777]
[1778458617679,31.89,81788.72,0.05,0.08367,0.0001,7.56777]
[1778458617798,31.89,81786.79,0.05,0.08348,0.0001,7.55455]
[1778458619528,31.89,81791.76,0.05,0.08396,0.0001,7.58795]
[1778458619850,31.88,81799.55,0.05,0.0847,0.0001,7.63858]
[1778458620212,31.88,81799.55,0.05,0.0847,0.0001,7.63858]
[1778458620738,31.88,81806.53,0.05,0.08535,0.0001,7.68324]
[1778458622714,31.87,81835.07,0.05,0.08821,0.0001,7.87769]
[1778458624621,31.87,81820.36,0.05,0.08672,0.0001,7.77644]
[1778458630081,31.87,81825.16,0.05,0.08716,0.0001,7.80666]
[1778458633996,31.86,81814.74,0.05,0.08608,0.0001,7.73327]
[1778458638050,31.86,81814.36,0.05,0.08603,0.0001,7.72975]
[1778458638149,31.86,81814.56,0.05,0.08603,0.0001,7.73021]
[1778458638841,31.86,81814.56,0.05,0.08603,0.0001,7.73021]
[1778458639071,31.86,81806.81,0.05,0.08525,0.0001,7.67694]
[1778458640070,31.86,81801.08,0.05,0.08469,0.0001,7.63807]
[1778458640898,31.86,81808.45,0.05,0.08542,0.0001,7.68817]
[1778458641780,31.86,81808.45,0.05,0.08542,0.0001,7.68817]
[1778458641839,31.86,81808.45,0.05,0.08542,0.0001,7.68817]
[1778458641989,31.86,81808.45,0.05,0.08542,0.0001,7.68817]
[1778458642004,31.86,81811.75,0.05,0.08574,0.0001,7.71039]
[1778458642342,31.86,81811.75,0.05,0.08574,0.0001,7.71039]
[1778458642665,31.86,81811.75,0.05,0.08574,0.0001,7.71039]
[1778458642967,31.86,81769.38,0.05,0.08158,0.0001,7.42366]
[1778458643117,31.86,81769.38,0.05,0.08158,0.0001,7.42366]
[1778458643184,31.86,81755.26,0.05,0.08023,0.0001,7.32941]
[1778458645031,31.86,81755.26,0.05,0.08023,0.0001,7.32941]
[1778458645504,31.86,81730.76,0.05,0.07793,9e-05,7.16759]
[1778458648223,31.86,81715.15,0.05,0.0765,9e-05,7.06604]
[1778458651794,31.86,81717.51,0.05,0.07674,9e-05,7.08287]
[1778458651876,31.86,81699.12,0.05,0.07501,9e-05,6.95794]
[1778458653710,31.86,81718.5,0.05,0.07679,9e-05,7.08489]
[1778458658908,31.87,81725.73,0.05,0.07749,9e-05,7.13409]
[1778458658946,31.87,81709.84,0.05,0.07603,9e-05,7.03053]
[1778458659519,31.87,81709.84,0.05,0.07603,9e-05,7.03053]
[1778458665109,31.88,81708.4,0.05,0.07594,9e-05,7.02425]
[1778458666393,31.88,81709.48,0.05,0.07605,9e-05,7.03176]
[1778458666949,31.88,81692.16,0.05,0.07448,9e-05,6.91989]
[1778458668021,31.88,81692.16,0.05,0.07448,9e-05,6.91989]
[1778458672981,31.89,81692.97,0.05,0.0746,9e-05,6.92848]
[1778458673005,31.89,81692.97,0.05,0.0746,9e-05,6.92848]
[1778458673690,31.89,81692.25,0.05,0.07455,9e-05,6.92446]
[1778458673788,31.89,81671.6,0.05,0.07272,9e-05,6.79236]
[1778458674375,31.89,81671.6,0.05,0.07272,9e-05,6.79236]
[1778458675046,31.89,81674.07,0.05,0.07295,9e-05,6.809]
[1778458678075,31.89,81685.13,0.05,0.07396,9e-05,6.88186]
[1778458680877,31.89,81682.4,0.05,0.07372,9e-05,6.86479]
[1778458680974,31.9,81688.94,0.05,0.07431,9e-05,6.90715]
[1778458685530,31.9,81676.29,0.05,0.07322,9e-05,6.82829]
[1778458686884,31.9,81676.29,0.05,0.07322,9e-05,6.82829]
[1778458686966,31.9,81674.77,0.05,0.07309,9e-05,6.81935]
[1778458691253,31.91,81683.19,0.05,0.07386,9e-05,6.87512]
[1778458691576,31.91,81683.19,0.05,0.07388,9e-05,6.87589]
[1778458692135,31.91,81683.19,0.05,0.07388,9e-05,6.87589]
[1778458692886,31.91,81683.19,0.05,0.07388,9e-05,6.87589]
[1778458692987,31.91,81701.71,0.05,0.07555,9e-05,6.99629]
[1778458695602,31.91,81712.62,0.05,0.07656,9e-05,7.06843]
[1778458699079,31.92,81737.01,0.05,0.07885,9e-05,7.23023]
[1778458704698,31.92,81741.71,0.05,0.07931,9e-05,7.26261]
[1778458706751,31.92,81754.2,0.05,0.0805,0.0001,7.34569]
[1778458713085,31.92,81759.21,0.05,0.08092,0.0001,7.37349]
[1778458715107,31.92,81750.12,0.05,0.08006,9e-05,7.31312]
[1778458724843,31.92,81748.57,0.05,0.07993,9e-05,7.30407]
[1778458729874,31.92,81749.72,0.05,0.08005,9e-05,7.31235]
[1778458735521,31.92,81749.65,0.05,0.08005,9e-05,7.31221]
[1778458736091,31.92,81749.65,0.05,0.08005,9e-05,7.31221]
[1778458736082,31.93,81709.46,0.05,0.07631,9e-05,7.04827]
[1778458736652,31.93,81709.46,0.05,0.07631,9e-05,7.04827]
[1778458736728,31.93,81709.46,0.05,0.07631,9e-05,7.04827]
[1778458736971,31.93,81709.46,0.05,0.07631,9e-05,7.04827]
[1778458737073,31.93,81681.76,0.05,0.07381,9e-05,6.86906]
[1778458738939,31.93,81679.47,0.05,0.07362,9e-05,6.85541]
[1778458739313,31.93,81679.47,0.05,0.07362,9e-05,6.85541]
[1778458742038,31.93,81682.45,0.05,0.07391,9e-05,6.87617]
[1778458742049,31.93,81680.05,0.05,0.0737,9e-05,6.86104]
[1778458744988,31.95,81644.12,0.05,0.07068,9e-05,6.64166]
[1778458750123,31.96,81646.79,0.05,0.07097,9e-05,6.66305]
[1778458750041,31.96,81658.33,0.05,0.07199,9e-05,6.73724]
[1778458750517,31.96,81658.33,0.05,0.07199,9e-05,6.73724]
[1778458751038,31.96,81653.58,0.05,0.07157,9e-05,6.70709]
[1778458752040,31.97,81634.07,0.05,0.06991,9e-05,6.58543]
[1778458755074,31.97,81621.34,0.05,0.06885,8e-05,6.50759]
[1778458759111,31.98,81609.14,0.05,0.06786,8e-05,6.43402]
[1778458760113,31.98,81597.26,0.05,0.06689,8e-05,6.36222]
[1778458764149,31.99,81609.98,0.05,0.06798,8e-05,6.44314]
[1778458764700,31.99,81609.98,0.05,0.06798,8e-05,6.44314]
[1778458765156,31.99,81605.5,0.05,0.06764,8e-05,6.41737]
[1778458767168,31.99,81595.04,0.05,0.0668,8e-05,6.35471]
[1778458767700,31.99,81595.04,0.05,0.0668,8e-05,6.35471]
[1778458768174,32.0,81594.73,0.05,0.06678,8e-05,6.35374]
[1778458768921,32.0,81594.73,0.05,0.06678,8e-05,6.35374]
[1778458768960,32.0,81608.93,0.05,0.06796,8e-05,6.44138]
[1778458772205,32.0,81621.88,0.05,0.06904,8e-05,6.51927]
[1778458773645,32.0,81621.88,0.05,0.06904,8e-05,6.51927]
[1778458774182,32.0,81621.88,0.05,0.06904,8e-05,6.51927]
[1778458773920,32.0,81616.77,0.05,0.06862,8e-05,6.48811]
[1778458774549,32.0,81616.77,0.05,0.06862,8e-05,6.48811]
[1778458774580,32.02,81586.36,0.05,0.06619,8e-05,6.30744]
[1778458775297,32.02,81586.36,0.05,0.06619,8e-05,6.30744]
[1778458775325,32.02,81586.36,0.05,0.06619,8e-05,6.30744]
[1778458775607,32.02,81580.35,0.05,0.0657,8e-05,6.2712]
[1778458776280,32.02,81580.35,0.05,0.0657,8e-05,6.2712]
[1778458776310,32.02,81580.35,0.05,0.0657,8e-05,6.2712]
[1778458776500,32.02,81580.35,0.05,0.0657,8e-05,6.2712]
[1778458776518,32.02,81580.07,0.05,0.06569,8e-05,6.27003]
[1778458778910,32.02,81580.07,0.05,0.06569,8e-05,6.27058]
[1778458779093,32.02,81580.07,0.05,0.06569,8e-05,6.27058]
[1778458780757,32.03,81562.97,0.05,0.06434,8e-05,6.16846]
[1778458781916,32.03,81562.97,0.05,0.06434,8e-05,6.16846]
[1778458786963,32.03,81559.26,0.05,0.06409,8e-05,6.14965]
[1778458787443,32.04,81562.36,0.05,0.06434,8e-05,6.16904]
[1778458788547,32.04,81569.9,0.05,0.06496,8e-05,6.21537]
[1778458788641,32.04,81583.05,0.05,0.06603,8e-05,6.29604]
[1778458789950,32.04,81583.05,0.05,0.06603,8e-05,6.29604]
[1778458790061,32.04,81583.05,0.05,0.06603,8e-05,6.29604]
[1778458790097,32.04,81589.91,0.05,0.0666,8e-05,6.33852]
[1778458790394,32.04,81589.91,0.05,0.0666,8e-05,6.33852]
[1778458790921,32.04,81589.91,0.05,0.0666,8e-05,6.33852]
[1778458791022,32.04,81588.26,0.05,0.06647,8e-05,6.32883]
[1778458792614,32.04,81588.26,0.05,0.06648,8e-05,6.32926]
[1778458792913,32.04,81588.26,0.05,0.06648,8e-05,6.32926]
[1778458793116,32.04,81596.26,0.05,0.06714,8e-05,6.3788]
[1778458794375,32.05,81547.06,0.05,0.06322,8e-05,6.08359]
[1778458798395,32.06,81553.57,0.05,0.06376,8e-05,6.12505]
[1778458801781,32.06,81558.91,0.05,0.06422,8e-05,6.15944]
[1778458802026,32.06,81568.71,0.05,0.06502,8e-05,6.22012]
[1778458802263,32.06,81568.71,0.05,0.06502,8e-05,6.22012]
[1778458802805,32.06,81568.71,0.05,0.06502,8e-05,6.22012]
[1778458802902,32.07,81589.27,0.05,0.06671,8e-05,6.34612]
[1778458804868,32.07,81581.32,0.05,0.06606,8e-05,6.29788]
[1778458805207,32.07,81586.12,0.05,0.06646,8e-05,6.32771]
[1778458806067,32.07,81596.53,0.05,0.06732,8e-05,6.39206]
[1778458808476,32.07,81618.7,0.05,0.0692,8e-05,6.53097]
[1778458810005,32.07,81618.7,0.05,0.0692,8e-05,6.53097]
[1778458810017,32.07,81618.7,0.05,0.0692,8e-05,6.53097]
[1778458810105,32.07,81619.34,0.05,0.06927,8e-05,6.53616]
[1778458811256,32.07,81619.34,0.05,0.06927,8e-05,6.53616]
[1778458812144,32.07,81619.34,0.05,0.06927,8e-05,6.53616]
[1778458812169,32.08,81581.68,0.05,0.06615,8e-05,6.30439]
[1778458813544,32.08,81558.43,0.05,0.06431,8e-05,6.16606]
[1778458814798,32.08,81558.43,0.05,0.06431,8e-05,6.16606]
[1778458814923,32.08,81558.43,0.05,0.06431,8e-05,6.16606]
[1778458815021,32.08,81555.7,0.05,0.0641,8e-05,6.15028]
[1778458815302,32.08,81555.7,0.05,0.0641,8e-05,6.15028]
[1778458815622,32.08,81555.7,0.05,0.0641,8e-05,6.15028]
[1778458815785,32.08,81555.7,0.05,0.0641,8e-05,6.15028]
[1778458815789,32.08,81555.7,0.05,0.0641,8e-05,6.15028]
[1778458815887,32.08,81555.7,0.05,0.0641,8e-05,6.15028]
[1778458815926,32.08,81555.7,0.05,0.0641,8e-05,6.15028]
[1778458816079,32.08,81508.64,0.05,0.06044,8e-05,5.87127]
[1778458818344,32.14,81504.49,0.05,0.06042,8e-05,5.86946]
[1778458818599,32.14,81504.49,0.05,0.06042,8e-05,5.86946]
[1778458820198,32.14,81504.49,0.05,0.06042,8e-05,5.86946]
[1778458820863,32.16,81509.44,0.05,0.06094,8e-05,5.90962]
[1778458821197,32.16,81488.47,0.05,0.05937,7e-05,5.78827]
[1778458821293,32.16,81488.47,0.05,0.05937,7e-05,5.78827]
[1778458822149,32.17,81494.17,0.05,0.05983,8e-05,5.82372]
[1778458824111,32.17,81494.17,0.05,0.05984,8e-05,5.82493]
[1778458824132,32.17,81508.8,0.05,0.06096,8e-05,5.91103]
[1778458824720,32.17,81508.8,0.05,0.06096,8e-05,5.91103]
[1778458825058,32.17,81508.8,0.05,0.06096,8e-05,5.91103]
[1778458825612,32.17,81517.56,0.05,0.06164,8e-05,5.96313]
[1778458826212,32.18,81502.78,0.05,0.06052,8e-05,5.87727]
[1778458826393,32.18,81502.78,0.05,0.06052,8e-05,5.87727]
[1778458826526,32.18,81502.78,0.05,0.06052,8e-05,5.87727]
[1778458827981,32.18,81486.66,0.05,0.05934,7e-05,5.78577]
[1778458828593,32.18,81486.66,0.05,0.05934,7e-05,5.78577]
[1778458828967,32.18,81486.66,0.05,0.05934,7e-05,5.78577]
[1778458830139,32.18,81486.39,0.05,0.05934,7e-05,5.78547]
[1778458831230,32.19,81462.77,0.05,0.05755,7e-05,5.64554]
[1778458832794,32.19,81468.86,0.05,0.05804,7e-05,5.68303]
[1778458835741,32.24,81455.47,0.05,0.05731,7e-05,5.62584]
[1778458836632,32.24,81455.47,0.05,0.05731,7e-05,5.62584]
[1778458836681,32.24,81455.47,0.05,0.05731,7e-05,5.62584]
[1778458836765,32.24,81454.33,0.05,0.05724,7e-05,5.62085]
[1778458837632,32.24,81454.33,0.05,0.05724,7e-05,5.62085]
[1778458837813,32.24,81454.33,0.05,0.05724,7e-05,5.62085]
[1778458837934,32.24,81454.33,0.05,0.05724,7e-05,5.62085]
[1778458837958,32.24,81454.33,0.05,0.05724,7e-05,5.62085]
[1778458838033,32.24,81444.61,0.05,0.05654,7e-05,5.56594]
[1778458843489,32.32,81437.89,0.05,0.05649,7e-05,5.56158]
[1778458843904,32.32,81437.89,0.05,0.05649,7e-05,5.56158]
[1778458844824,32.32,81415.35,0.05,0.0549,7e-05,5.43623]
[1778458846120,32.34,81403.98,0.05,0.0542,7e-05,5.38042]
[1778458848999,32.37,81394.74,0.05,0.05374,7e-05,5.34329]
[1778458849028,32.37,81394.74,0.05,0.05374,7e-05,5.34329]
[1778458849041,32.37,81394.74,0.05,0.05374,7e-05,5.34329]
[1778458849074,32.38,81401.01,0.05,0.05426,7e-05,5.38519]
[1778458851885,32.49,81423.34,0.05,0.05642,7e-05,5.55494]
[1778458853466,32.49,81427.8,0.05,0.05674,7e-05,5.57998]
[1778458853898,32.52,81446.35,0.05,0.05828,7e-05,5.7001]
[1778458855169,32.56,81474.13,0.05,0.06053,8e-05,5.87387]
[1778458857253,32.56,81492.04,0.05,0.06191,8e-05,5.98]
[1778458860286,32.57,81475.37,0.05,0.06068,8e-05,5.88591]
[1778458864840,32.58,81472.65,0.05,0.06052,8e-05,5.87339]
[1778458864984,32.58,81484.21,0.05,0.06141,8e-05,5.94149]
[1778458865990,32.58,81495.75,0.05,0.06231,8e-05,6.00981]
[1778458866850,32.58,81495.75,0.05,0.06231,8e-05,6.00981]
[1778458867274,32.58,81513.52,0.05,0.0637,8e-05,6.11598]
[1778458870057,32.59,81525.69,0.05,0.06468,8e-05,6.18961]
[1778458871019,32.59,81525.69,0.05,0.06468,8e-05,6.18961]
[1778458871709,32.59,81525.91,0.05,0.06471,8e-05,6.1921]
[1778458872106,32.59,81525.91,0.05,0.06471,8e-05,6.1921]
[1778458874833,32.59,81525.86,0.05,0.06473,8e-05,6.19343]
[1778458874847,32.59,81525.86,0.05,0.06473,8e-05,6.19343]
[1778458875714,32.59,81525.22,0.05,0.06469,8e-05,6.19014]
[1778458876060,32.6,81529.53,0.05,0.06504,8e-05,6.21635]
[1778458876423,32.6,81529.53,0.05,0.06504,8e-05,6.21635]
[1778458877064,32.6,81537.29,0.05,0.06566,8e-05,6.26323]
[1778458881791,32.6,81533.53,0.05,0.06538,8e-05,6.24237]
[1778458881803,32.6,81533.53,0.05,0.06538,8e-05,6.24237]
[1778458881809,32.6,81533.53,0.05,0.06538,8e-05,6.24237]
[1778458881845,32.6,81533.53,0.05,0.06538,8e-05,6.24237]
[1778458882101,32.6,81532.86,0.05,0.06533,8e-05,6.23836]
[1778458884085,32.6,81538.81,0.05,0.06581,8e-05,6.27439]
[1778458884186,32.6,81546.17,0.05,0.0664,8e-05,6.31862]
[1778458890174,32.61,81553.89,0.05,0.06706,8e-05,6.36738]
[1778458890645,32.61,81553.89,0.05,0.06706,8e-05,6.36738]
[1778458891185,32.61,81553.89,0.05,0.06706,8e-05,6.36738]
[1778458891251,32.61,81558.27,0.05,0.06736,8e-05,6.38861]
[1778458893347,32.61,81558.27,0.05,0.06737,8e-05,6.3888]
[1778458894206,32.61,81560.43,0.05,0.06755,8e-05,6.40225]
[1778458895313,32.61,81549.56,0.05,0.06667,8e-05,6.33668]
[1778458898941,32.61,81557.02,0.05,0.06728,8e-05,6.38254]
[1778458899244,32.61,81563.11,0.05,0.06778,8e-05,6.41968]
[1778458903303,32.61,81579.24,0.05,0.06912,8e-05,6.51863]
[1778458904315,32.61,81589.24,0.05,0.06996,8e-05,6.58003]
[1778458909319,32.61,81596.78,0.05,0.07058,8e-05,6.62585]
[1778458912227,32.61,81598.32,0.05,0.07071,8e-05,6.63499]
[1778458912344,32.61,81604.53,0.05,0.07123,9e-05,6.67324]
[1778458912523,32.61,81604.53,0.05,0.07123,9e-05,6.67324]
[1778458913356,32.61,81604.62,0.05,0.07124,9e-05,6.67353]
[1778458918441,32.61,81613.17,0.05,0.07195,9e-05,6.72552]
[1778458922350,32.6,81600.24,0.05,0.07083,8e-05,6.64419]
[1778458928434,32.6,81615.4,0.05,0.0721,9e-05,6.73654]
[1778458933012,32.6,81611.38,0.05,0.07174,9e-05,6.71003]
[1778458933048,32.59,81610.9,0.05,0.07169,9e-05,6.70634]
[1778458933542,32.59,81610.9,0.05,0.07169,9e-05,6.70634]
[1778458933911,32.59,81610.9,0.05,0.07169,9e-05,6.70634]
[1778458940076,32.59,81611.91,0.05,0.07174,9e-05,6.71049]
[1778458943570,32.59,81623.48,0.05,0.07271,9e-05,6.78087]
[1778458947325,32.58,81624.7,0.05,0.07281,9e-05,6.78764]
[1778458947397,32.58,81627.74,0.05,0.07306,9e-05,6.80623]
[1778458950624,32.58,81640.9,0.05,0.07419,9e-05,6.88755]
[1778458955686,32.57,81647.46,0.05,0.07467,9e-05,6.91981]
[1778458960720,32.57,81651.53,0.05,0.07499,9e-05,6.94302]
[1778458965833,32.56,81657.45,0.05,0.07548,9e-05,6.97795]
[1778458968046,32.55,81647.6,0.05,0.07457,9e-05,6.91337]
[1778458970987,32.55,81640.26,0.05,0.07391,9e-05,6.86569]
[1778458971130,32.55,81640.88,0.05,0.07396,9e-05,6.86908]
[1778458976200,32.55,81620.57,0.05,0.07216,9e-05,6.73912]
[1778458981889,32.54,81613.84,0.05,0.07155,9e-05,6.69527]
[1778458985246,32.54,81624.39,0.05,0.07245,9e-05,6.76035]
[1778458985942,32.54,81636.02,0.05,0.07346,9e-05,6.83335]
[1778458988125,32.54,81638.09,0.05,0.07363,9e-05,6.84577]
[1778458988135,32.54,81638.09,0.05,0.07363,9e-05,6.84577]
[1778458988136,32.54,81643.62,0.05,0.07411,9e-05,6.88021]
[1778458988531,32.54,81643.62,0.05,0.07411,9e-05,6.88021]
[1778458988554,32.54,81643.62,0.05,0.07411,9e-05,6.88021]
[1778458991962,32.53,81654.61,0.05,0.07507,9e-05,6.94873]
[1778458994342,32.53,81654.61,0.05,0.07506,9e-05,6.94818]
[1778458994399,32.53,81656.88,0.05,0.07525,9e-05,6.962]
[1778458996894,32.53,81659.17,0.05,0.07544,9e-05,6.97531]
[1778458996997,32.53,81660.26,0.05,0.07553,9e-05,6.9816]
[1778458999011,32.52,81673.73,0.05,0.07671,9e-05,7.06629]
[1778458999767,32.52,81673.73,0.05,0.07671,9e-05,7.06629]
[1778459002055,32.52,81678.83,0.05,0.07717,9e-05,7.09841]
[1778459003554,32.52,81676.87,0.05,0.07698,9e-05,7.08519]
[1778459004212,32.52,81676.87,0.05,0.07698,9e-05,7.08519]
[1778459004654,32.52,81680.67,0.05,0.07732,9e-05,7.10929]
[1778459006709,32.52,81681.87,0.05,0.07742,9e-05,7.11632]
[1778459007069,32.52,81681.87,0.05,0.07741,9e-05,7.11596]
[1778459008777,32.52,81680.43,0.05,0.07728,9e-05,7.10634]
[1778459008885,32.52,81680.43,0.05,0.07728,9e-05,7.10634]
[1778459008889,32.52,81680.43,0.05,0.07728,9e-05,7.10634]
[1778459009083,32.52,81679.39,0.05,0.07718,9e-05,7.09931]
[1778459010952,32.52,81679.39,0.05,0.07717,9e-05,7.09897]
[1778459011278,32.52,81679.39,0.05,0.07717,9e-05,7.09897]
[1778459013070,32.52,81674.3,0.05,0.07665,9e-05,7.05995]
[1778459014454,32.51,81673.64,0.05,0.07659,9e-05,7.05544]
[1778459016132,32.51,81689.13,0.05,0.07798,9e-05,7.15416]
[1778459020169,32.51,81702.57,0.05,0.07919,9e-05,7.23923]
[1778459025197,32.51,81704.02,0.05,0.07931,9e-05,7.24801]
[1778459030232,32.51,81699.63,0.05,0.07891,9e-05,7.21981]
[1778459035268,32.51,81707.26,0.05,0.07962,9e-05,7.26942]
[1778459040270,32.51,81711.28,0.05,0.07999,9e-05,7.29562]
[1778459040464,32.51,81716.92,0.05,0.08052,9e-05,7.33242]
[1778459044331,32.51,81733.13,0.05,0.08205,9e-05,7.4384]
[1778459049366,32.5,81733.41,0.05,0.08206,9e-05,7.43914]
[1778459053495,32.5,81736.62,0.05,0.08235,0.0001,7.45954]
[1778459054733,32.5,81742.18,0.05,0.08287,0.0001,7.49562]
[1778459055486,32.5,81749.29,0.05,0.08355,0.0001,7.54231]
[1778459060443,32.5,81759.74,0.05,0.08453,0.0001,7.60973]
[1778459060980,32.5,81759.74,0.05,0.08453,0.0001,7.60973]
[1778459061590,32.5,81761.21,0.05,0.08467,0.0001,7.61902]
[1778459064146,32.49,81766.46,0.05,0.08516,0.0001,7.653]
[1778459064208,32.49,81766.46,0.05,0.08516,0.0001,7.653]
[1778459064216,32.49,81766.46,0.05,0.08516,0.0001,7.653]
[1778459064472,32.49,81766.03,0.05,0.08511,0.0001,7.64957]
[1778459064699,32.49,81766.03,0.05,0.08511,0.0001,7.64957]
[1778459064736,32.49,81766.03,0.05,0.08511,0.0001,7.64957]
[1778459065479,32.49,81766.13,0.05,0.08512,0.0001,7.64969]
[1778459066488,32.49,81756.36,0.05,0.08416,0.0001,7.58412]
[1778459070092,32.47,81754.95,0.05,0.08389,0.0001,7.56566]
[1778459075549,32.43,81746.91,0.05,0.08281,0.0001,7.49004]
[1778459080584,32.43,81757.09,0.05,0.08377,0.0001,7.55585]
[1778459084420,32.41,81758.39,0.05,0.08378,0.0001,7.55664]
[1778459085081,32.4,81759.58,0.05,0.08383,0.0001,7.56018]
[1778459086595,32.39,81762.72,0.05,0.08406,0.0001,7.57621]
[1778459091660,32.38,81765.86,0.05,0.08428,0.0001,7.59131]
[1778459092606,32.38,81765.86,0.05,0.08428,0.0001,7.59131]
[1778459092628,32.38,81765.86,0.05,0.08428,0.0001,7.59131]
[1778459092740,32.38,81765.86,0.05,0.08428,0.0001,7.59131]
[1778459093329,32.38,81765.86,0.05,0.08428,0.0001,7.59131]
[1778459094472,32.38,81766.66,0.05,0.08435,0.0001,7.59579]
[1778459099717,32.37,81761.71,0.05,0.08383,0.0001,7.56023]
[1778459101277,32.37,81761.71,0.05,0.08383,0.0001,7.56023]
[1778459102992,32.37,81760.43,0.05,0.08369,0.0001,7.55092]
[1778459104926,32.37,81752.46,0.05,0.08291,0.0001,7.49721]
[1778459105113,32.37,81752.46,0.05,0.08291,0.0001,7.49721]
[1778459105193,32.37,81751.12,0.05,0.08277,0.0001,7.48767]
[1778459107432,32.37,81742.33,0.05,0.08193,0.0001,7.42924]
[1778459107438,32.37,81742.33,0.05,0.08193,0.0001,7.42924]
[1778459107440,32.36,81738.12,0.05,0.08152,9e-05,7.40117]
[1778459112118,32.36,81736.48,0.05,0.08136,9e-05,7.38966]
[1778459112196,32.36,81736.48,0.05,0.08136,9e-05,7.38966]
[1778459112288,32.36,81736.83,0.05,0.08139,9e-05,7.39179]
[1778459117900,32.36,81739.19,0.05,0.0816,0.0001,7.40632]
[1778459120590,32.36,81739.54,0.05,0.08162,0.0001,7.4082]
[1778459122498,32.36,81735.3,0.05,0.08122,9e-05,7.37988]
[1778459122697,32.36,81740.63,0.05,0.08172,0.0001,7.41484]
[1778459122706,32.36,81740.63,0.05,0.08172,0.0001,7.41484]
[1778459122879,32.36,81740.99,0.05,0.08175,0.0001,7.41702]
[1778459124894,32.36,81756.3,0.05,0.08321,0.0001,7.51787]
[1778459130154,32.35,81753.09,0.05,0.08288,0.0001,7.49517]
[1778459134764,32.35,81758.51,0.05,0.08332,0.0001,7.52362]
[1778459135363,32.35,81758.51,0.05,0.08332,0.0001,7.52362]
[1778459135599,32.35,81772.76,0.05,0.0847,0.0001,7.61825]
[1778459136438,32.35,81798.81,0.05,0.08726,0.0001,7.79248]
[1778459140231,32.32,81788.77,0.05,0.08608,0.0001,7.71232]
[1778459143990,32.32,81789.06,0.05,0.08608,0.0001,7.71231]
[1778459144027,32.31,81788.75,0.05,0.08604,0.0001,7.70955]
[1778459146850,32.31,81785.16,0.05,0.08566,0.0001,7.68405]
[1778459147252,32.31,81774.94,0.05,0.08465,0.0001,7.61486]
[1778459148105,32.31,81774.94,0.05,0.08465,0.0001,7.61486]
[1778459148837,32.31,81769.2,0.05,0.08408,0.0001,7.57587]
[1778459148847,32.31,81769.2,0.05,0.08408,0.0001,7.57587]
[1778459149200,32.31,81769.2,0.05,0.08408,0.0001,7.57587]
[1778459149305,32.31,81769.2,0.05,0.08408,0.0001,7.57587]
[1778459149353,32.31,81769.2,0.05,0.08408,0.0001,7.57587]
[1778459149410,32.31,81771.14,0.05,0.08426,0.0001,7.58832]
[1778459150262,32.31,81771.14,0.05,0.08426,0.0001,7.58832]
[1778459150279,32.31,81763.48,0.05,0.08351,0.0001,7.53677]
[1778459151075,32.31,81763.48,0.05,0.08351,0.0001,7.53677]
[1778459151087,32.31,81763.48,0.05,0.08351,0.0001,7.53677]
[1778459151179,32.3,81755.38,0.05,0.08272,0.0001,7.48245]
[1778459154736,32.3,81759.17,0.05,0.08307,0.0001,7.50662]
[1778459157708,32.3,81756.03,0.05,0.08275,0.0001,7.48477]
[1778459162936,32.3,81756.93,0.05,0.08282,0.0001,7.48922]
[1778459162958,32.3,81756.93,0.05,0.08282,0.0001,7.48922]
[1778459162998,32.3,81756.93,0.05,0.08282,0.0001,7.48922]
[1778459165174,32.3,81739.43,0.05,0.08113,9e-05,7.37263]
[1778459170208,32.29,81732.28,0.05,0.08045,9e-05,7.32499]
[1778459172594,32.29,81729.83,0.05,0.08022,9e-05,7.30881]
[1778459173230,32.29,81732.8,0.05,0.0805,9e-05,7.32817]
[1778459175809,32.29,81734.54,0.05,0.08066,9e-05,7.33942]
[1778459175917,32.29,81734.54,0.05,0.08066,9e-05,7.33942]
[1778459176316,32.29,81734.54,0.05,0.08066,9e-05,7.33942]
[1778459176711,32.29,81738.43,0.05,0.08102,9e-05,7.36492]
[1778459177259,32.29,81738.43,0.05,0.08102,9e-05,7.36482]
[1778459179043,32.29,81741.9,0.05,0.08135,0.0001,7.38756]
[1778459182028,32.29,81744.08,0.05,0.08155,0.0001,7.40137]
[1778459182921,32.29,81744.0,0.05,0.08154,0.0001,7.40066]
[1778459184162,32.29,81742.85,0.05,0.08142,0.0001,7.39289]
[1778459185030,32.29,81743.33,0.05,0.08147,0.0001,7.3959]
[1778459187980,32.29,81744.3,0.05,0.08155,0.0001,7.4018]
[1778459193080,32.29,81749.19,0.05,0.08195,0.0001,7.42739]
[1778459193799,32.29,81749.83,0.05,0.08201,0.0001,7.43143]
[1778459199265,32.28,81749.81,0.05,0.08199,0.0001,7.43034]
[1778459200258,32.28,81748.23,0.05,0.08184,0.0001,7.4197]
[1778459203728,32.28,81742.24,0.05,0.08126,9e-05,7.37952]
[1778459210469,32.28,81746.46,0.05,0.08165,0.0001,7.4068]
[1778459216531,32.28,81749.85,0.05,0.08196,0.0001,7.42807]
[1778459221567,32.28,81754.6,0.05,0.0824,0.0001,7.45866]
[1778459226603,32.27,81754.67,0.05,0.08239,0.0001,7.45814]
[1778459230632,32.27,81738.49,0.05,0.08085,9e-05,7.35088]
[1778459232929,32.27,81738.52,0.05,0.08085,9e-05,7.35101]
[1778459233652,32.27,81737.41,0.05,0.08074,9e-05,7.34367]
[1778459234294,32.27,81737.41,0.05,0.08074,9e-05,7.34367]
[1778459235087,32.27,81737.62,0.05,0.08076,9e-05,7.34502]
[1778459235666,32.27,81736.22,0.05,0.08063,9e-05,7.33576]
[1778459241714,32.27,81739.13,0.05,0.0809,9e-05,7.35452]
[1778459245765,32.27,81736.7,0.05,0.08067,9e-05,7.33829]
[1778459245773,32.27,81736.7,0.05,0.08067,9e-05,7.33829]
[1778459246241,32.27,81736.7,0.05,0.08067,9e-05,7.33829]
[1778459246341,32.27,81735.16,0.05,0.08052,9e-05,7.32802]
[1778459252787,32.27,81734.92,0.05,0.08043,9e-05,7.32021]
[1778459256752,32.27,81735.58,0.05,0.08049,9e-05,7.32436]
[1778459256821,32.27,81735.58,0.05,0.08049,9e-05,7.32436]
[1778459256922,32.27,81735.58,0.05,0.08049,9e-05,7.32436]
[1778459257445,32.27,81731.68,0.05,0.08012,9e-05,7.29865]
[1778459258485,32.27,81714.98,0.05,0.07856,9e-05,7.18933]
[1778459262863,32.27,81705.92,0.05,0.07774,9e-05,7.1312]
[1778459268174,32.27,81703.68,0.05,0.07755,9e-05,7.11767]
[1778459270811,32.28,81692.38,0.05,0.07653,9e-05,7.04542]
[1778459273149,32.28,81691.54,0.05,0.07646,9e-05,7.04066]
[1778459276051,32.28,81687.31,0.05,0.07609,9e-05,7.01453]
[1778459276391,32.28,81687.31,0.05,0.07609,9e-05,7.01453]
[1778459277020,32.28,81677.38,0.05,0.07519,9e-05,6.95051]
[1778459281672,32.27,81661.9,0.05,0.07378,9e-05,6.84911]
[1778459284652,32.27,81660.97,0.05,0.07369,9e-05,6.8428]
[1778459290057,32.27,81662.77,0.05,0.07385,9e-05,6.85427]
[1778459293293,32.27,81657.28,0.05,0.07336,9e-05,6.81907]
[1778459296290,32.27,81645.89,0.05,0.07235,9e-05,6.74614]
[1778459296323,32.27,81645.89,0.05,0.07235,9e-05,6.74614]
[1778459296509,32.27,81636.22,0.05,0.07151,9e-05,6.68529]
[1778459298389,32.27,81627.0,0.05,0.07071,9e-05,6.62707]
[1778459300171,32.27,81626.54,0.05,0.07067,9e-05,6.62395]
[1778459300183,32.27,81626.54,0.05,0.07067,9e-05,6.62395]
[1778459300265,32.27,81629.76,0.05,0.07095,9e-05,6.64408]
[1778459301913,32.27,81629.76,0.05,0.07094,9e-05,6.64398]
[1778459301923,32.27,81629.76,0.05,0.07094,9e-05,6.64398]
[1778459302141,32.27,81637.09,0.05,0.07157,9e-05,6.68979]
[1778459305257,32.27,81637.23,0.05,0.07158,9e-05,6.69025]
[1778459305302,32.27,81637.23,0.05,0.07158,9e-05,6.69025]
[1778459305329,32.27,81637.23,0.05,0.07158,9e-05,6.69025]
[1778459305446,32.27,81637.23,0.05,0.07158,9e-05,6.69025]
[1778459305531,32.27,81633.9,0.05,0.07129,9e-05,6.66893]
[1778459306210,32.27,81633.9,0.05,0.07129,9e-05,6.66893]
[1778459306275,32.27,81630.5,0.05,0.07099,9e-05,6.64764]
[1778459307903,32.27,81630.5,0.05,0.07099,9e-05,6.64745]
[1778459308184,32.26,81630.01,0.05,0.07095,9e-05,6.64424]
[1778459309736,32.26,81630.01,0.05,0.07095,9e-05,6.64424]
[1778459310815,32.26,81629.38,0.05,0.07089,9e-05,6.64]
[1778459311205,32.26,81629.06,0.05,0.07081,9e-05,6.63226]
[1778459311941,32.26,81629.06,0.05,0.07081,9e-05,6.63226]
[1778459313792,32.26,81629.37,0.05,0.07083,9e-05,6.63405]
[1778459316953,32.27,81631.56,0.05,0.07104,9e-05,6.64914]
[1778459317901,32.27,81634.66,0.05,0.07131,9e-05,6.66888]
[1778459319467,32.27,81640.37,0.05,0.07181,9e-05,6.70502]
[1778459321279,32.27,81655.34,0.05,0.07313,9e-05,6.80075]
[1778459326314,32.28,81659.27,0.05,0.07352,9e-05,6.82887]
[1778459331350,32.28,81660.15,0.05,0.07364,9e-05,6.83765]
[1778459336356,32.29,81660.57,0.05,0.07373,9e-05,6.84358]
[1778459341419,32.3,81660.79,0.05,0.07379,9e-05,6.84833]
[1778459346453,32.31,81660.73,0.05,0.07384,9e-05,6.85178]
[1778459352496,32.32,81669.27,0.05,0.07465,9e-05,6.90989]
[1778459357531,32.32,81667.79,0.05,0.07457,9e-05,6.90352]
[1778459362566,32.33,81670.21,0.05,0.07482,9e-05,6.92183]
[1778459367601,32.34,81662.21,0.05,0.07416,9e-05,6.87416]
[1778459372636,32.34,81663.79,0.05,0.07429,9e-05,6.88173]
[1778459377672,32.35,81663.74,0.05,0.07433,9e-05,6.88464]
[1778459382706,32.36,81670.93,0.05,0.07501,9e-05,6.93344]
[1778459386231,32.36,81671.76,0.05,0.07511,9e-05,6.94044]
[1778459390880,32.37,81672.11,0.05,0.07518,9e-05,6.94542]
[1778459392428,32.37,81671.86,0.05,0.07517,9e-05,6.94438]
[1778459393213,32.37,81670.73,0.05,0.07507,9e-05,6.93774]
[1778459394052,32.37,81671.6,0.05,0.07516,9e-05,6.94385]
[1778459395711,32.37,81670.08,0.05,0.07503,9e-05,6.93473]
[1778459400832,32.38,81673.14,0.05,0.07535,9e-05,6.95756]
[1778459407881,32.39,81672.81,0.05,0.07538,9e-05,6.95919]
[1778459413351,32.39,81674.5,0.05,0.07556,9e-05,6.97205]
[1778459415089,32.4,81658.99,0.05,0.0742,9e-05,6.87489]
[1778459420333,32.4,81657.17,0.05,0.07404,9e-05,6.86367]
[1778459420557,32.4,81657.17,0.05,0.07404,9e-05,6.86367]
[1778459425158,32.4,81669.62,0.05,0.07517,9e-05,6.94452]
[1778459426805,32.4,81669.65,0.05,0.07518,9e-05,6.94521]
[1778459428195,32.41,81682.94,0.05,0.0764,9e-05,7.03179]
[1778459434135,32.41,81686.05,0.05,0.07665,9e-05,7.04786]
[1778459434209,32.41,81686.05,0.05,0.07665,9e-05,7.04786]
[1778459434811,32.41,81685.14,0.05,0.07658,9e-05,7.0427]
[1778459435720,32.41,81685.14,0.05,0.07658,9e-05,7.0427]
[1778459438700,32.41,81692.7,0.05,0.07727,9e-05,7.09198]
[1778459441992,32.41,81696.31,0.05,0.07762,9e-05,7.11631]
[1778459442183,32.42,81697.14,0.05,0.0777,9e-05,7.1219]
[1778459443263,32.42,81697.14,0.05,0.0777,9e-05,7.1219]
[1778459443280,32.42,81697.14,0.05,0.0777,9e-05,7.1219]
[1778459443381,32.42,81711.33,0.05,0.07901,9e-05,7.21409]
[1778459444189,32.42,81711.33,0.05,0.07901,9e-05,7.21409]
[1778459444245,32.42,81698.51,0.05,0.07783,9e-05,7.13097]
[1778459448785,32.42,81696.12,0.05,0.07762,9e-05,7.11641]
[1778459448872,32.42,81696.12,0.05,0.07762,9e-05,7.11641]
[1778459448920,32.42,81696.3,0.05,0.07764,9e-05,7.1178]
[1778459454231,32.42,81698.85,0.05,0.07789,9e-05,7.1354]
[1778459458569,32.42,81697.11,0.05,0.07774,9e-05,7.1248]
[1778459458654,32.42,81697.56,0.05,0.07779,9e-05,7.12815]
[1778459459124,32.42,81697.56,0.05,0.07779,9e-05,7.12815]
[1778459459267,32.42,81697.56,0.05,0.07779,9e-05,7.12815]
[1778459459969,32.42,81697.56,0.05,0.07779,9e-05,7.12815]
[1778459460275,32.42,81695.99,0.05,0.07765,9e-05,7.11823]
[1778459461741,32.42,81695.99,0.05,0.07765,9e-05,7.11823]
[1778459461828,32.42,81697.68,0.05,0.07781,9e-05,7.1296]
[1778459463401,32.43,81706.74,0.05,0.07865,9e-05,7.18864]
[1778459466538,32.43,81720.67,0.05,0.07995,9e-05,7.27967]
[1778459467315,32.43,81720.67,0.05,0.07995,9e-05,7.27967]
[1778459467460,32.43,81723.6,0.05,0.08022,9e-05,7.29881]
[1778459470344,32.43,81736.93,0.05,0.08148,9e-05,7.38612]
[1778459474374,32.42,81753.94,0.05,0.08309,0.0001,7.49759]
[1778459479407,32.42,81757.87,0.05,0.08344,0.0001,7.52144]
[1778459484442,32.42,81765.63,0.05,0.08419,0.0001,7.57286]
[1778459489491,32.42,81761.77,0.05,0.08381,0.0001,7.54737]
[1778459494785,32.42,81764.34,0.05,0.08401,0.0001,7.55876]
[1778459497539,32.42,81773.78,0.05,0.08493,0.0001,7.62166]
[1778459498199,32.42,81773.78,0.05,0.08493,0.0001,7.62166]
[1778459498844,32.42,81787.58,0.05,0.08629,0.0001,7.71399]
[1778459500184,32.42,81787.58,0.05,0.08628,0.0001,7.7138]
[1778459500564,32.42,81797.72,0.05,0.08729,0.0001,7.78173]
[1778459502056,32.42,81797.99,0.05,0.08731,0.0001,7.78325]
[1778459502197,32.42,81797.99,0.05,0.08731,0.0001,7.78325]
[1778459504259,32.42,81785.02,0.05,0.08602,0.0001,7.69565]
[1778459504592,32.42,81785.02,0.05,0.08602,0.0001,7.69565]
[1778459504842,32.42,81785.02,0.05,0.08602,0.0001,7.69565]
[1778459504899,32.42,81785.02,0.05,0.08602,0.0001,7.69565]
[1778459504943,32.42,81786.66,0.05,0.08618,0.0001,7.70651]
[1778459506607,32.42,81777.16,0.05,0.08524,0.0001,7.64264]
[1778459508082,32.42,81778.81,0.05,0.0854,0.0001,7.65361]
[1778459508182,32.42,81785.04,0.05,0.08601,0.0001,7.69535]
[1778459513657,32.41,81786.71,0.05,0.08616,0.0001,7.70572]
[1778459515800,32.41,81786.25,0.05,0.08612,0.0001,7.70249]
[1778459515828,32.41,81785.37,0.05,0.08603,0.0001,7.69644]
[1778459521715,32.41,81788.89,0.05,0.08636,0.0001,7.71923]
[1778459526748,32.41,81797.18,0.05,0.08718,0.0001,7.77432]
[1778459530981,32.41,81799.43,0.05,0.08739,0.0001,7.78899]
[1778459530999,32.41,81799.43,0.05,0.08739,0.0001,7.78899]
[1778459531008,32.41,81799.43,0.05,0.08739,0.0001,7.78899]
[1778459531024,32.41,81799.5,0.05,0.0874,0.0001,7.7893]
[1778459532790,32.41,81813.41,0.05,0.08879,0.0001,7.88297]
[1778459537829,32.4,81821.84,0.05,0.08962,0.0001,7.9383]
[1778459538904,32.4,81821.84,0.05,0.08962,0.0001,7.9383]
[1778459538986,32.4,81809.21,0.05,0.08833,0.0001,7.85222]
[1778459539059,32.4,81809.21,0.05,0.08833,0.0001,7.85222]
[1778459539843,32.4,81809.21,0.05,0.08833,0.0001,7.85195]
[1778459541089,32.4,81814.47,0.05,0.08885,0.0001,7.8873]
[1778459541857,32.4,81816.73,0.05,0.08908,0.0001,7.90229]
[1778459543032,32.4,81816.73,0.05,0.08908,0.0001,7.90229]
[1778459543131,32.4,81818.84,0.05,0.08929,0.0001,7.91626]
[1778459543871,32.4,81814.93,0.05,0.08889,0.0001,7.88935]
[1778459544373,32.4,81814.93,0.05,0.08889,0.0001,7.88935]
[1778459544878,32.4,81811.57,0.05,0.08854,0.0001,7.86624]
[1778459546893,32.4,81802.19,0.05,0.08759,0.0001,7.80229]
[1778459551928,32.4,81799.05,0.05,0.08721,0.0001,7.77444]
[1778459553556,32.4,81797.46,0.05,0.08705,0.0001,7.7636]
[1778459553980,32.39,81796.0,0.05,0.0869,0.0001,7.75367]
[1778459554072,32.39,81796.0,0.05,0.0869,0.0001,7.75367]
[1778459554988,32.39,81796.79,0.05,0.08698,0.0001,7.7589]
[1778459560991,32.39,81801.51,0.05,0.08744,0.0001,7.79023]
[1778459566029,32.39,81805.63,0.05,0.08785,0.0001,7.81754]
[1778459566137,32.39,81805.63,0.05,0.08785,0.0001,7.81754]
[1778459567037,32.39,81808.17,0.05,0.0881,0.0001,7.83459]
[1778459567700,32.39,81808.17,0.05,0.0881,0.0001,7.83459]
[1778459568043,32.39,81810.08,0.05,0.08829,0.0001,7.84736]
[1778459572072,32.39,81818.87,0.05,0.08917,0.0001,7.90613]
[1778459577115,32.39,81824.27,0.05,0.08969,0.0001,7.94127]
[1778459582786,32.38,81817.9,0.05,0.08903,0.0001,7.8968]
[1778459582864,32.38,81817.9,0.05,0.08903,0.0001,7.8968]
[1778459582899,32.38,81817.9,0.05,0.08903,0.0001,7.8968]
[1778459582942,32.38,81815.33,0.05,0.08876,0.0001,7.87884]
[1778459587189,32.38,81806.29,0.05,0.08783,0.0001,7.81682]
[1778459590292,32.38,81806.03,0.05,0.0878,0.0001,7.81473]
[1778459590342,32.38,81815.13,0.05,0.08872,0.0001,7.87624]
[1778459596253,32.38,81815.06,0.05,0.08869,0.0001,7.87443]
[1778459600493,32.38,81815.78,0.05,0.08875,0.0001,7.8786]
[1778459600572,32.37,81814.64,0.05,0.08863,0.0001,7.87038]
[1778459601544,32.37,81814.64,0.05,0.08863,0.0001,7.87038]
[1778459601551,32.37,81814.64,0.05,0.08863,0.0001,7.87038]
[1778459601630,32.37,81814.78,0.05,0.08864,0.0001,7.87109]
[1778459604525,32.37,81814.51,0.05,0.08861,0.0001,7.86901]
[1778459604540,32.37,81815.46,0.05,0.0887,0.0001,7.87497]
[1778459609006,32.37,81820.18,0.05,0.08917,0.0001,7.90648]
[1778459609107,32.37,81820.09,0.05,0.08915,0.0001,7.90525]
[1778459610968,32.37,81820.09,0.05,0.08915,0.0001,7.90525]
[1778459610978,32.37,81820.09,0.05,0.08915,0.0001,7.90525]
[1778459610980,32.37,81820.09,0.05,0.08915,0.0001,7.90525]
[1778459610985,32.37,81819.76,0.05,0.08911,0.0001,7.90237]
[1778459611939,32.37,81819.76,0.05,0.08911,0.0001,7.90237]
[1778459612077,32.37,81819.76,0.05,0.08911,0.0001,7.90237]
[1778459612027,32.37,81819.76,0.05,0.08904,0.0001,7.89612]
[1778459612813,32.37,81819.76,0.05,0.08904,0.0001,7.89612]
[1778459612855,32.37,81814.86,0.05,0.08854,0.0001,7.86251]
[1778459618585,32.36,81806.46,0.05,0.08768,0.0001,7.80471]
[1778459624450,32.36,81801.3,0.05,0.08715,0.0001,7.76861]
[1778459629486,32.36,81798.97,0.05,0.08691,0.0001,7.75232]
[1778459635548,32.36,81799.89,0.05,0.08698,0.0001,7.75756]
[1778459638568,32.36,81790.22,0.05,0.08602,0.0001,7.69227]
[1778459642453,32.36,81784.8,0.05,0.08548,0.0001,7.65587]
[1778459644054,32.36,81763.3,0.05,0.08338,0.0001,7.51192]
[1778459650651,32.35,81754.3,0.05,0.08249,0.0001,7.45068]
[1778459655965,32.35,81748.43,0.05,0.08191,0.0001,7.41118]
[1778459661729,32.35,81743.24,0.05,0.08141,0.0001,7.37601]
[1778459666765,32.35,81745.44,0.05,0.0816,0.0001,7.38963]
[1778459670442,32.35,81743.69,0.05,0.08143,0.0001,7.37758]
[1778459672209,32.35,81738.82,0.05,0.08091,9e-05,7.33943]
[1778459672807,32.35,81736.16,0.05,0.08065,9e-05,7.32185]
[1778459678849,32.34,81743.6,0.05,0.08135,0.0001,7.37001]
[1778459680407,32.34,81742.95,0.05,0.08128,0.0001,7.36556]
[1778459680864,32.34,81743.83,0.05,0.08136,0.0001,7.37118]
[1778459684085,32.34,81746.86,0.05,0.08165,0.0001,7.39073]
[1778459684108,32.34,81737.18,0.05,0.08072,9e-05,7.32679]
[1778459684233,32.34,81737.18,0.05,0.08072,9e-05,7.32679]
[1778459684891,32.34,81737.18,0.05,0.08072,9e-05,7.32667]
[1778459688644,32.34,81741.66,0.05,0.08114,9e-05,7.35572]
[1778459688654,32.34,81741.66,0.05,0.08114,9e-05,7.35572]
[1778459688918,32.34,81741.91,0.05,0.08116,9e-05,7.3572]
[1778459693954,32.34,81741.95,0.05,0.08115,9e-05,7.35658]
[1778459698989,32.34,81737.59,0.05,0.08073,9e-05,7.32722]
[1778459704025,32.34,81738.27,0.05,0.08078,9e-05,7.33099]
[1778459709060,32.33,81739.92,0.05,0.08093,9e-05,7.34108]
[1778459714099,32.33,81735.97,0.05,0.08054,9e-05,7.31438]
[1778459719132,32.33,81735.82,0.05,0.08052,9e-05,7.31269]
[1778459724167,32.33,81731.68,0.05,0.08012,9e-05,7.28488]
[1778459725371,32.33,81728.38,0.05,0.07981,9e-05,7.2632]
[1778459725483,32.33,81728.38,0.05,0.07981,9e-05,7.2632]
[1778459726181,32.33,81730.56,0.05,0.08001,9e-05,7.27738]
[1778459731216,32.33,81733.74,0.05,0.08025,9e-05,7.29178]
[1778459736254,32.33,81735.34,0.05,0.08039,9e-05,7.30165]
[1778459739833,32.33,81734.19,0.05,0.08027,9e-05,7.29375]
[1778459739925,32.32,81734.08,0.05,0.08026,9e-05,7.29291]
[1778459745315,32.32,81735.4,0.05,0.08038,9e-05,7.30092]
[1778459750350,32.32,81733.58,0.05,0.0802,9e-05,7.28839]
[1778459755384,32.32,81734.52,0.05,0.08028,9e-05,7.29399]
[1778459760433,32.32,81735.19,0.05,0.08033,9e-05,7.29795]
[1778459762073,32.32,81735.51,0.05,0.08036,9e-05,7.29985]
[1778459762170,32.32,81773.68,0.05,0.08403,0.0001,7.55282]
[1778459763404,32.32,81776.03,0.05,0.08426,0.0001,7.56848]
[1778459763842,32.32,81776.03,0.05,0.08426,0.0001,7.56848]
[1778459763854,32.32,81776.03,0.05,0.08426,0.0001,7.56848]
[1778459763930,32.32,81774.29,0.05,0.08409,0.0001,7.55682]
[1778459767475,32.32,81763.94,0.05,0.08307,0.0001,7.48753]
[1778459773520,32.32,81762.4,0.05,0.0829,0.0001,7.47576]
[1778459778552,32.32,81770.56,0.05,0.08369,0.0001,7.52998]
[1778459784166,32.32,81766.23,0.05,0.08328,0.0001,7.5015]
[1778459786219,32.32,81766.88,0.05,0.08335,0.0001,7.50619]
[1778459792561,32.32,81767.86,0.05,0.0834,0.0001,7.50762]
[1778459797690,32.32,81778.28,0.05,0.08442,0.0001,7.57774]
[1778459802720,32.32,81772.9,0.05,0.08388,0.0001,7.54102]
[1778459807755,32.32,81782.26,0.05,0.08479,0.0001,7.60313]
[1778459810776,32.32,81773.18,0.05,0.08389,0.0001,7.54156]
[1778459815850,32.31,81771.8,0.05,0.08373,0.0001,7.53092]
[1778459821553,32.31,81769.78,0.05,0.08352,0.0001,7.51607]
[1778459822862,32.31,81779.05,0.05,0.08442,0.0001,7.57779]
[1778459828081,32.31,81778.19,0.05,0.08434,0.0001,7.57241]
[1778459828135,32.31,81789.78,0.05,0.08548,0.0001,7.65008]
[1778459833938,32.31,81798.48,0.05,0.08634,0.0001,7.70838]
[1778459838974,32.31,81794.6,0.05,0.08595,0.0001,7.68218]
[1778459844009,32.31,81798.91,0.05,0.08638,0.0001,7.71118]
[1778459849044,32.31,81794.44,0.05,0.08593,0.0001,7.68066]
[1778459854079,32.3,81792.26,0.05,0.08563,0.0001,7.65847]
[1778459859114,32.3,81791.87,0.05,0.08559,0.0001,7.65573]
[1778459864149,32.3,81789.19,0.05,0.08533,0.0001,7.63772]
[1778459868178,32.3,81779.51,0.05,0.08436,0.0001,7.5717]
[1778459870191,32.3,81768.64,0.05,0.08329,0.0001,7.49878]
[1778459876237,32.3,81761.01,0.05,0.08254,0.0001,7.44712]
[1778459881267,32.3,81757.72,0.05,0.08221,0.0001,7.42449]
[1778459883362,32.3,81744.83,0.05,0.08098,9e-05,7.33913]
[1778459887094,32.3,81743.71,0.05,0.08087,9e-05,7.33162]
[1778459887295,32.3,81743.71,0.05,0.08087,9e-05,7.33162]
[1778459887310,32.3,81752.83,0.05,0.08174,0.0001,7.39165]
[1778459889309,32.3,81752.3,0.05,0.08168,0.0001,7.38801]
[1778459889323,32.3,81752.53,0.05,0.0817,0.0001,7.38938]
[1778459894360,32.29,81752.14,0.05,0.08166,0.0001,7.38607]
[1778459899395,32.29,81743.84,0.05,0.08086,9e-05,7.33065]
[1778459906444,32.29,81741.47,0.05,0.08062,9e-05,7.31452]
[1778459909626,32.29,81738.76,0.05,0.08037,9e-05,7.29655]
[1778459909759,32.29,81738.76,0.05,0.08037,9e-05,7.29655]
[1778459909789,32.29,81737.01,0.05,0.0802,9e-05,7.28499]
[1778459914500,32.29,81731.0,0.05,0.07958,9e-05,7.23976]
[1778459919536,32.29,81728.48,0.05,0.07934,9e-05,7.22338]
[1778459924569,32.29,81729.08,0.05,0.0794,9e-05,7.22739]
[1778459929496,32.29,81729.67,0.05,0.07946,9e-05,7.23127]
[1778459929517,32.29,81729.06,0.05,0.0794,9e-05,7.22728]
[1778459933079,32.29,81730.92,0.05,0.07957,9e-05,7.23945]
[1778459933180,32.29,81730.5,0.05,0.07953,9e-05,7.23669]
[1778459936609,32.29,81729.83,0.05,0.07947,9e-05,7.23228]
[1778459937392,32.29,81730.03,0.05,0.07949,9e-05,7.23359]
[1778459938429,32.29,81717.66,0.05,0.07833,9e-05,7.15232]
[1778459941996,32.29,81706.03,0.05,0.07723,9e-05,7.07524]
[1778459947732,32.28,81710.24,0.05,0.0776,9e-05,7.10126]
[1778459952766,32.28,81713.57,0.05,0.07788,9e-05,7.12092]
[1778459957802,32.28,81697.95,0.05,0.07642,9e-05,7.01828]
[1778459963843,32.27,81701.45,0.05,0.07673,9e-05,7.0398]
[1778459969271,32.27,81703.13,0.05,0.07687,9e-05,7.04993]
[1778459976038,32.27,81700.69,0.05,0.07657,9e-05,7.02701]
[1778459980972,32.27,81714.64,0.05,0.07784,9e-05,7.11613]
[1778459986005,32.26,81719.03,0.05,0.07822,9e-05,7.14314]
[1778459991041,32.26,81722.15,0.05,0.07849,9e-05,7.1622]
[1778459996077,32.26,81718.23,0.05,0.0781,9e-05,7.13488]
[1778460001274,32.25,81711.34,0.05,0.07745,9e-05,7.08933]
[1778460006303,32.25,81712.03,0.05,0.0775,9e-05,7.09275]
[1778460011517,32.25,81710.27,0.05,0.07734,9e-05,7.08103]
[1778460016217,32.25,81700.3,0.05,0.0764,9e-05,7.0152]
[1778460019242,32.25,81691.19,0.05,0.07558,9e-05,6.95644]
[1778460023269,32.25,81679.1,0.05,0.07449,9e-05,6.87913]
[1778460025675,32.25,81677.65,0.05,0.07436,9e-05,6.87004]
[1778460025784,32.25,81677.65,0.05,0.07436,9e-05,6.87004]
[1778460026288,32.25,81677.77,0.05,0.07438,9e-05,6.87089]
[1778460027359,32.25,81665.42,0.05,0.07328,9e-05,6.79247]
[1778460033337,32.25,81671.44,0.05,0.07377,9e-05,6.8259]
[1778460038372,32.25,81669.48,0.05,0.07361,9e-05,6.81397]
[1778460038773,32.25,81669.48,0.05,0.07361,9e-05,6.81397]
[1778460039382,32.25,81681.36,0.05,0.07466,9e-05,6.88969]
[1778460044414,32.25,81688.78,0.05,0.07533,9e-05,6.93712]
[1778460049450,32.25,81683.09,0.05,0.07482,9e-05,6.90064]
[1778460054485,32.25,81680.32,0.05,0.07457,9e-05,6.88317]
[1778460059519,32.25,81678.73,0.05,0.07444,9e-05,6.87338]
[1778460061932,32.25,81676.27,0.05,0.07422,9e-05,6.85789]
[1778460063347,32.25,81674.55,0.05,0.07407,9e-05,6.84705]
[1778460063552,32.25,81671.79,0.05,0.07382,9e-05,6.82964]
[1778460067582,32.26,81660.97,0.05,0.07288,9e-05,6.7618]
[1778460069614,32.25,81647.22,0.05,0.07167,9e-05,6.67465]
[1778460072942,32.25,81652.45,0.05,0.07212,9e-05,6.70729]
[1778460073042,32.25,81652.41,0.05,0.07212,9e-05,6.70686]
[1778460076370,32.25,81650.01,0.05,0.0719,9e-05,6.69126]
[1778460076471,32.25,81650.74,0.05,0.07196,9e-05,6.6957]
[1778460077239,32.25,81650.74,0.05,0.07196,9e-05,6.6957]
[1778460077304,32.25,81651.12,0.05,0.07199,9e-05,6.69793]
[1778460080425,32.25,81642.14,0.05,0.07121,9e-05,6.64126]
[1778460080476,32.25,81610.89,0.05,0.06855,8e-05,6.44711]
[1778460081039,32.25,81610.89,0.05,0.06855,8e-05,6.44711]
[1778460081134,32.25,81600.9,0.05,0.06772,8e-05,6.38564]
[1778460086154,32.25,81598.0,0.05,0.0675,8e-05,6.36921]
[1778460090035,32.26,81587.59,0.05,0.06666,8e-05,6.30737]
[1778460093614,32.26,81577.61,0.05,0.06582,8e-05,6.24304]
[1778460098800,32.27,81572.71,0.05,0.06545,8e-05,6.21605]
[1778460103852,32.27,81564.3,0.05,0.06481,8e-05,6.16756]
[1778460107728,32.28,81567.93,0.05,0.06514,8e-05,6.19223]
[1778460108329,32.28,81567.93,0.05,0.06514,8e-05,6.19223]
[1778460108627,32.28,81558.2,0.05,0.06436,8e-05,6.13428]
[1778460110379,32.28,81557.23,0.05,0.06429,8e-05,6.1291]
[1778460110384,32.28,81557.23,0.05,0.06429,8e-05,6.1291]
[1778460113025,32.29,81556.4,0.05,0.06425,8e-05,6.12606]
[1778460113103,32.29,81556.4,0.05,0.06425,8e-05,6.12606]
[1778460115620,32.3,81545.14,0.05,0.06346,8e-05,6.0666]
[1778460121090,32.31,81543.18,0.05,0.06335,8e-05,6.05799]
[1778460122695,32.32,81533.52,0.05,0.06262,8e-05,6.00297]
[1778460123292,32.32,81516.3,0.05,0.06128,8e-05,5.90124]
[1778460125043,32.32,81511.99,0.05,0.06095,8e-05,5.87583]
[1778460125584,32.32,81505.56,0.05,0.06046,8e-05,5.83818]
[1778460126369,32.32,81505.56,0.05,0.06046,8e-05,5.83818]
[1778460126470,32.32,81486.78,0.05,0.05904,7e-05,5.72934]
[1778460131034,32.32,81498.21,0.05,0.0599,8e-05,5.79585]
[1778460136064,32.32,81495.9,0.05,0.05976,8e-05,5.78485]
[1778460141459,32.36,81504.89,0.05,0.06064,8e-05,5.85239]
[1778460141560,32.36,81518.55,0.05,0.06171,8e-05,5.93333]
[1778460147142,32.37,81515.76,0.05,0.06156,8e-05,5.92239]
[1778460152177,32.38,81524.89,0.05,0.06228,8e-05,5.97526]
[1778460155443,32.39,81525.78,0.05,0.06237,8e-05,5.98221]
[1778460155452,32.39,81525.78,0.05,0.06237,8e-05,5.98221]
[1778460155540,32.39,81534.93,0.05,0.0631,8e-05,6.03705]
[1778460156195,32.39,81534.93,0.05,0.0631,8e-05,6.03705]
[1778460157462,32.39,81532.74,0.05,0.06294,8e-05,6.02485]
[1778460157668,32.39,81527.41,0.05,0.06253,8e-05,5.99413]
[1778460159509,32.39,81526.48,0.05,0.06247,8e-05,5.98948]
[1778460159514,32.39,81526.48,0.05,0.06247,8e-05,5.98948]
[1778460159525,32.39,81526.48,0.05,0.06247,8e-05,5.98948]
[1778460161569,32.4,81526.34,0.05,0.06248,8e-05,5.99033]
[1778460161571,32.4,81526.74,0.05,0.06252,8e-05,5.99353]
[1778460163257,32.4,81537.19,0.05,0.06336,8e-05,6.05693]
[1778460166277,32.41,81549.46,0.05,0.06436,8e-05,6.13201]
[1778460170378,32.41,81552.95,0.05,0.06467,8e-05,6.15471]
[1778460170456,32.41,81557.44,0.05,0.06503,8e-05,6.18221]
[1778460171959,32.41,81557.44,0.05,0.06504,8e-05,6.18278]
[1778460172320,32.41,81558.44,0.05,0.06513,8e-05,6.18933]
[1778460177355,32.42,81559.16,0.05,0.06522,8e-05,6.1964]
[1778460182390,32.43,81564.96,0.05,0.06573,8e-05,6.23376]
[1778460187415,32.43,81573.6,0.05,0.06645,8e-05,6.2879]
[1778460187478,32.43,81573.6,0.05,0.06645,8e-05,6.2879]
[1778460187490,32.43,81575.88,0.05,0.06664,8e-05,6.30171]
[1778460193547,32.44,81582.32,0.05,0.0672,8e-05,6.34294]
[1778460194610,32.44,81604.69,0.05,0.06907,8e-05,6.48042]
[1778460198502,32.44,81595.11,0.05,0.0683,8e-05,6.42422]
[1778460203536,32.45,81586.82,0.05,0.06766,8e-05,6.37675]
[1778460208573,32.45,81579.88,0.05,0.06711,8e-05,6.33614]
[1778460211697,32.46,81590.79,0.05,0.06797,8e-05,6.39795]
[1778460217638,32.46,81593.68,0.05,0.06823,8e-05,6.41692]
[1778460220135,32.46,81598.67,0.05,0.06865,8e-05,6.44827]
[1778460220682,32.46,81630.75,0.05,0.07138,9e-05,6.64718]
[1778460222698,32.46,81656.65,0.05,0.07364,9e-05,6.81012]
[1778460225725,32.46,81636.93,0.05,0.07193,9e-05,6.68675]
[1778460229206,32.47,81629.33,0.05,0.07129,9e-05,6.64024]
[1778460229742,32.47,81628.2,0.05,0.07119,9e-05,6.63355]
[1778460234776,32.47,81625.7,0.05,0.071,9e-05,6.61965]
[1778460236120,32.47,81635.44,0.05,0.07185,9e-05,6.68069]
[1778460241345,32.47,81630.89,0.05,0.07147,9e-05,6.65333]
[1778460244847,32.48,81613.41,0.05,0.07,8e-05,6.54662]
[1778460249883,32.48,81612.05,0.05,0.06991,8e-05,6.5404]
[1778460255338,32.49,81611.86,0.05,0.06992,8e-05,6.54051]
[1778460255778,32.49,81611.86,0.05,0.06992,8e-05,6.54051]
[1778460255877,32.48,81612.16,0.05,0.06994,8e-05,6.54226]
[1778460260959,32.48,81604.96,0.05,0.06933,8e-05,6.49773]
[1778460266011,32.48,81609.51,0.05,0.06971,8e-05,6.52579]
[1778460271028,32.48,81614.78,0.05,0.07011,8e-05,6.55262]
[1778460276086,32.48,81608.59,0.05,0.06958,8e-05,6.51412]
[1778460281099,32.48,81610.13,0.05,0.06971,8e-05,6.52355]
[1778460286156,32.48,81611.11,0.05,0.06979,8e-05,6.5295]
[1778460288557,32.48,81597.39,0.05,0.06863,8e-05,6.44507]
[1778460294191,32.49,81594.37,0.05,0.06839,8e-05,6.42737]
[1778460299225,32.49,81588.79,0.05,0.06794,8e-05,6.39417]
[1778460301552,32.49,81586.02,0.05,0.06772,8e-05,6.37748]
[1778460301592,32.49,81584.52,0.05,0.0676,8e-05,6.36881]
[1778460306296,32.49,81574.97,0.05,0.06683,8e-05,6.31179]
[1778460310311,32.49,81564.48,0.05,0.06599,8e-05,6.24975]
[1778460314619,32.5,81548.2,0.05,0.06471,8e-05,6.15438]
[1778460316371,32.5,81538.17,0.05,0.06393,8e-05,6.09587]
[1778460321387,32.51,81529.63,0.05,0.0633,8e-05,6.04865]
[1778460325415,32.52,81542.71,0.05,0.06437,8e-05,6.12904]
[1778460327692,32.52,81564.79,0.05,0.06616,8e-05,6.26253]
[1778460333472,32.52,81564.78,0.05,0.06614,8e-05,6.25941]
[1778460336296,32.53,81567.03,0.05,0.06634,8e-05,6.27377]
[1778460336703,32.53,81571.2,0.05,0.06668,8e-05,6.29937]
[1778460337774,32.53,81584.12,0.05,0.06776,8e-05,6.37859]
[1778460343858,32.55,81590.37,0.05,0.06839,8e-05,6.42519]
[1778460343866,32.55,81590.37,0.05,0.06839,8e-05,6.42519]
[1778460343543,32.55,81600.4,0.05,0.06924,8e-05,6.48716]
[1778460344550,32.55,81601.34,0.05,0.06932,8e-05,6.49298]
[1778460349586,32.55,81603.69,0.05,0.06952,8e-05,6.50772]
[1778460350880,32.56,81614.71,0.05,0.07051,9e-05,6.57989]
[1778460351620,32.56,81614.71,0.05,0.07051,9e-05,6.57989]
[1778460352035,32.56,81609.55,0.05,0.07008,8e-05,6.54841]
[1778460352047,32.56,81609.55,0.05,0.07008,8e-05,6.54841]
[1778460352606,32.57,81609.55,0.05,0.07014,8e-05,6.55279]
[1778460353614,32.57,81599.51,0.05,0.0693,8e-05,6.49154]
[1778460354114,32.57,81599.51,0.05,0.0693,8e-05,6.49154]
[1778460354621,32.57,81599.5,0.05,0.0693,8e-05,6.49201]
[1778460359655,32.58,81599.43,0.05,0.06934,8e-05,6.49424]
[1778460364693,32.58,81601.26,0.05,0.06953,8e-05,6.50813]
[1778460368722,32.6,81615.11,0.05,0.07078,9e-05,6.59916]
[1778460372751,32.62,81625.64,0.05,0.07182,9e-05,6.67446]
[1778460376798,32.63,81636.86,0.05,0.07287,9e-05,6.75015]
[1778460378825,32.63,81636.39,0.05,0.07283,9e-05,6.74722]
[1778460378893,32.63,81613.26,0.05,0.07085,9e-05,6.60397]
[1778460378946,32.63,81613.26,0.05,0.07085,9e-05,6.60397]
[1778460382771,32.64,81606.53,0.05,0.07029,8e-05,6.56321]
[1778460382916,32.64,81607.76,0.05,0.07039,8e-05,6.57113]
[1778460385722,32.64,81606.16,0.05,0.07026,8e-05,6.56115]
[1778460385938,32.64,81610.27,0.05,0.0706,8e-05,6.5864]
[1778460390940,32.63,81614.88,0.05,0.07099,9e-05,6.61441]
[1778460396956,32.64,81618.09,0.05,0.07123,9e-05,6.63032]
[1778460397086,32.64,81614.95,0.05,0.07097,9e-05,6.6115]
[1778460397164,32.64,81612.78,0.05,0.07079,9e-05,6.59808]
[1778460402188,32.64,81613.7,0.05,0.07088,9e-05,6.60451]
[1778460403200,32.64,81613.7,0.05,0.07088,9e-05,6.60451]
[1778460403205,32.64,81613.7,0.05,0.07088,9e-05,6.60451]
[1778460403255,32.64,81612.9,0.05,0.07081,9e-05,6.5994]
[1778460409100,32.64,81616.36,0.05,0.07109,9e-05,6.61974]
[1778460414135,32.64,81617.51,0.05,0.07119,9e-05,6.62682]
[1778460419268,32.64,81618.46,0.05,0.07128,9e-05,6.63381]
[1778460425212,32.65,81621.04,0.05,0.07153,9e-05,6.6515]
[1778460430255,32.65,81622.97,0.05,0.07171,9e-05,6.66466]
[1778460435282,32.65,81624.19,0.05,0.07183,9e-05,6.67342]
[1778460440091,32.65,81629.08,0.05,0.07226,9e-05,6.70462]
[1778460442071,32.66,81621.78,0.05,0.07166,9e-05,6.66126]
[1778460442331,32.66,81618.06,0.05,0.07135,9e-05,6.63844]
[1778460447367,32.66,81615.42,0.05,0.07114,9e-05,6.62346]
[1778460451423,32.66,81612.79,0.05,0.07093,9e-05,6.60806]
[1778460451456,32.66,81612.79,0.05,0.07093,9e-05,6.60806]
[1778460451621,32.66,81611.79,0.05,0.07079,9e-05,6.59656]
[1778460452705,32.66,81611.79,0.05,0.07079,9e-05,6.59656]
[1778460452867,32.66,81586.23,0.05,0.06865,8e-05,6.44002]
[1778460453536,32.66,81553.58,0.05,0.06597,8e-05,6.24249]
[1778460458554,32.67,81554.94,0.05,0.0661,8e-05,6.25228]
[1778460463935,32.67,81562.91,0.05,0.06677,8e-05,6.30161]
[1778460463973,32.67,81572.51,0.05,0.06756,8e-05,6.36022]
[1778460465514,32.67,81560.63,0.05,0.06659,8e-05,6.28876]
[1778460470546,32.68,81560.45,0.05,0.0666,8e-05,6.28934]
[1778460475581,32.68,81561.67,0.05,0.06672,8e-05,6.29824]
[1778460479608,32.68,81571.07,0.05,0.06751,8e-05,6.35607]
[1778460484643,32.68,81573.9,0.05,0.06775,8e-05,6.37423]
[1778460489679,32.69,81578.15,0.05,0.06812,8e-05,6.40094]
[1778460494714,32.69,81578.44,0.05,0.06815,8e-05,6.40361]
[1778460498733,32.69,81580.11,0.05,0.0683,8e-05,6.41419]
[1778460498756,32.69,81580.11,0.05,0.0683,8e-05,6.41419]
[1778460498803,32.69,81581.91,0.05,0.06845,8e-05,6.42525]
[1778460500848,32.69,81594.06,0.05,0.06948,8e-05,6.5005]
[1778460503735,32.69,81594.33,0.05,0.06951,8e-05,6.50314]
[1778460503747,32.69,81594.33,0.05,0.06951,8e-05,6.50314]
[1778460503835,32.69,81593.17,0.05,0.06942,8e-05,6.49604]
[1778460504328,32.69,81593.17,0.05,0.06942,8e-05,6.49604]
[1778460504797,32.7,81592.78,0.05,0.06939,8e-05,6.49415]
[1778460509830,32.7,81586.49,0.05,0.06887,8e-05,6.45604]
[1778460514866,32.7,81591.53,0.05,0.06924,8e-05,6.48149]
[1778460517989,32.7,81608.51,0.05,0.07067,8e-05,6.58561]
[1778460519967,32.7,81608.51,0.05,0.07067,8e-05,6.58598]
[1778460519974,32.7,81608.51,0.05,0.07067,8e-05,6.58598]
[1778460520059,32.7,81614.04,0.05,0.07115,9e-05,6.62046]
[1778460526030,32.7,81615.27,0.05,0.07128,9e-05,6.62968]
[1778460529583,32.71,81615.16,0.05,0.07129,9e-05,6.6303]
[1778460529678,32.71,81615.16,0.05,0.07129,9e-05,6.6303]
[1778460530185,32.71,81614.51,0.05,0.07124,9e-05,6.62661]
[1778460530977,32.71,81605.05,0.05,0.07044,8e-05,6.56867]
[1778460532235,32.71,81601.74,0.05,0.07016,8e-05,6.54877]
[1778460532992,32.71,81602.05,0.05,0.0702,8e-05,6.55113]
[1778460538027,32.71,81607.88,0.05,0.07072,8e-05,6.58917]
[1778460543043,32.72,81610.1,0.05,0.07093,9e-05,6.60437]
[1778460548096,32.72,81595.42,0.05,0.0697,8e-05,6.515]
[1778460549570,32.72,81592.82,0.05,0.06948,8e-05,6.49913]
[1778460550111,32.72,81592.78,0.05,0.06948,8e-05,6.49893]
[1778460555147,32.72,81589.45,0.05,0.06921,8e-05,6.47906]
[1778460556321,32.72,81589.45,0.05,0.06921,8e-05,6.47906]
[1778460557115,32.72,81589.45,0.05,0.06921,8e-05,6.47906]
[1778460560834,32.72,81589.85,0.05,0.06925,8e-05,6.48185]
[1778460560932,32.72,81590.08,0.05,0.06927,8e-05,6.48343]
[1778460561558,32.72,81590.08,0.05,0.06927,8e-05,6.48343]
[1778460562195,32.72,81590.08,0.05,0.06927,8e-05,6.48351]
[1778460567231,32.72,81593.05,0.05,0.06952,8e-05,6.50207]
[1778460572499,32.72,81594.53,0.05,0.0696,8e-05,6.50584]
[1778460572959,32.72,81596.25,0.05,0.06975,8e-05,6.51652]
[1778460573204,32.72,81596.25,0.05,0.06975,8e-05,6.51652]
[1778460573881,32.72,81596.25,0.05,0.06975,8e-05,6.51652]
[1778460573914,32.72,81596.25,0.05,0.06975,8e-05,6.51652]
[1778460573982,32.72,81611.63,0.05,0.07105,9e-05,6.61105]
[1778460574242,32.72,81611.63,0.05,0.07105,9e-05,6.61105]
[1778460575269,32.72,81605.79,0.05,0.07055,8e-05,6.57505]
[1778460575290,32.72,81605.79,0.05,0.07055,8e-05,6.57506]
[1778460580322,32.72,81605.87,0.05,0.07056,8e-05,6.57566]
[1778460584834,32.72,81604.63,0.05,0.07045,8e-05,6.56812]
[1778460584906,32.72,81602.15,0.05,0.07025,8e-05,6.55299]
[1778460589783,32.73,81593.05,0.05,0.06949,8e-05,6.49765]
[1778460589864,32.73,81594.55,0.05,0.06962,8e-05,6.50712]
[1778460591199,32.73,81594.11,0.05,0.06958,8e-05,6.50443]
[1778460591716,32.73,81598.35,0.05,0.06994,8e-05,6.5305]
[1778460592622,32.73,81598.35,0.05,0.06994,8e-05,6.5305]
[1778460592723,32.73,81598.13,0.05,0.06992,8e-05,6.52924]
[1778460594802,32.73,81598.13,0.05,0.06992,8e-05,6.52933]
[1778460594889,32.73,81597.04,0.05,0.06983,8e-05,6.52284]
[1778460596491,32.73,81596.94,0.05,0.06982,8e-05,6.52222]
[1778460596919,32.73,81596.94,0.05,0.06982,8e-05,6.52222]
[1778460603485,32.73,81577.92,0.05,0.06826,8e-05,6.40773]
[1778460609536,32.73,81578.45,0.05,0.06832,8e-05,6.41217]
[1778460612569,32.73,81556.95,0.05,0.06657,8e-05,6.28294]
[1778460615583,32.74,81542.22,0.05,0.06539,8e-05,6.19594]
[1778460616255,32.74,81542.22,0.05,0.06539,8e-05,6.19594]
[1778460619902,32.74,81533.21,0.05,0.0647,8e-05,6.14404]
[1778460619987,32.74,81533.21,0.05,0.0647,8e-05,6.14404]
[1778460620073,32.74,81523.49,0.05,0.06395,8e-05,6.08774]
[1778460621384,32.74,81522.92,0.05,0.0639,8e-05,6.08438]
[1778460623014,32.74,81529.73,0.05,0.06445,8e-05,6.12527]
[1778460624403,32.75,81535.22,0.05,0.0649,8e-05,6.15897]
[1778460624648,32.75,81533.61,0.05,0.06478,8e-05,6.14997]
[1778460626969,32.75,81521.66,0.05,0.06386,8e-05,6.08106]
[1778460631882,32.75,81503.69,0.05,0.06242,8e-05,5.97108]
[1778460632422,32.75,81503.69,0.05,0.06242,8e-05,5.97108]
[1778460633013,32.75,81503.69,0.05,0.06242,8e-05,5.97108]
[1778460634206,32.75,81495.45,0.05,0.06178,8e-05,5.9232]
[1778460634874,32.75,81495.45,0.05,0.06178,8e-05,5.92283]
[1778460634975,32.75,81484.47,0.05,0.06094,8e-05,5.85901]
[1778460640766,32.75,81485.62,0.05,0.06101,8e-05,5.86428]
[1778460642774,32.75,81495.65,0.05,0.06177,8e-05,5.92186]
[1778460644784,32.75,81493.67,0.05,0.06161,8e-05,5.91007]
[1778460644816,32.75,81493.67,0.05,0.06161,8e-05,5.91007]
[1778460644826,32.75,81493.67,0.05,0.06161,8e-05,5.91007]
[1778460644851,32.75,81493.67,0.05,0.06161,8e-05,5.91007]
[1778460645144,32.75,81493.67,0.05,0.06161,8e-05,5.91007]
[1778460645217,32.75,81493.67,0.05,0.06161,8e-05,5.91007]
[1778460645186,32.75,81516.61,0.05,0.06339,8e-05,6.04446]
[1778460646013,32.75,81516.61,0.05,0.06339,8e-05,6.04446]
[1778460647683,32.75,81529.48,0.05,0.06441,8e-05,6.12097]
[1778460652931,32.76,81532.0,0.05,0.06465,8e-05,6.13871]
[1778460652948,32.76,81544.41,0.05,0.06565,8e-05,6.21341]
[1778460657117,32.76,81546.38,0.05,0.06583,8e-05,6.22637]
[1778460657211,32.76,81547.76,0.05,0.06594,8e-05,6.23501]
[1778460662920,32.77,81549.22,0.05,0.06609,8e-05,6.24562]
[1778460666947,32.77,81560.55,0.05,0.06703,8e-05,6.31533]
[1778460671981,32.77,81565.09,0.05,0.06742,8e-05,6.34393]
[1778460672323,32.77,81565.09,0.05,0.06742,8e-05,6.34393]
[1778460672712,32.77,81565.09,0.05,0.06742,8e-05,6.34393]
[1778460673182,32.77,81565.09,0.05,0.06742,8e-05,6.34393]
[1778460673996,32.78,81575.12,0.05,0.06825,8e-05,6.40493]
[1778460675157,32.78,81575.12,0.05,0.06825,8e-05,6.40493]
[1778460676098,32.78,81579.07,0.05,0.06857,8e-05,6.429]
[1778460679031,32.78,81589.79,0.05,0.06947,8e-05,6.49456]
[1778460684066,32.78,81599.05,0.05,0.07025,8e-05,6.55107]
[1778460689113,32.78,81593.09,0.05,0.06974,8e-05,6.51421]
[1778460694139,32.78,81591.36,0.05,0.06954,8e-05,6.49808]
[1778460698168,32.78,81581.33,0.05,0.06871,8e-05,6.4371]
[1778460703203,32.78,81575.43,0.05,0.06823,8e-05,6.40197]
[1778460703312,32.78,81575.43,0.05,0.06823,8e-05,6.40197]
[1778460704211,32.78,81576.26,0.05,0.0683,8e-05,6.40715]
[1778460706224,32.78,81560.17,0.05,0.06699,8e-05,6.3105]
[1778460711259,32.78,81570.01,0.05,0.06781,8e-05,6.37113]
[1778460716294,32.78,81557.69,0.05,0.06682,8e-05,6.29805]
[1778460721330,32.79,81557.01,0.05,0.06678,8e-05,6.29553]
[1778460726368,32.79,81559.85,0.05,0.06704,8e-05,6.31426]
[1778460730396,32.79,81550.65,0.05,0.06631,8e-05,6.26027]
[1778460732477,32.8,81550.65,0.05,0.06631,8e-05,6.26065]
[1778460732872,32.8,81550.65,0.05,0.06631,8e-05,6.26065]
[1778460732953,32.8,81549.2,0.05,0.0662,8e-05,6.25238]
[1778460735107,32.8,81535.06,0.05,0.06508,8e-05,6.16906]
[1778460736154,32.8,81514.66,0.05,0.06346,8e-05,6.04811]
[1778460740478,32.79,81499.7,0.05,0.06228,8e-05,5.95913]
[1778460744515,32.79,81487.71,0.05,0.06135,8e-05,5.88848]
[1778460749561,32.79,81486.3,0.05,0.06123,8e-05,5.8792]
[1778460750788,32.79,81486.3,0.05,0.06123,8e-05,5.8792]
[1778460751121,32.79,81482.73,0.05,0.0609,8e-05,5.85303]
[1778460753249,32.79,81462.99,0.05,0.05942,7e-05,5.73976]
[1778460756599,32.79,81446.65,0.05,0.05822,7e-05,5.64736]
[1778460759066,32.79,81457.3,0.05,0.059,7e-05,5.70787]
[1778460763016,32.79,81455.91,0.05,0.0589,7e-05,5.70019]
[1778460763120,32.79,81455.91,0.05,0.0589,7e-05,5.70019]
[1778460763809,32.79,81452.44,0.05,0.05865,7e-05,5.68062]
[1778460764031,32.79,81410.03,0.05,0.0556,7e-05,5.44361]
[1778460765283,32.79,81410.03,0.05,0.0556,7e-05,5.44361]
[1778460765403,32.79,81410.81,0.05,0.05566,7e-05,5.44851]
[1778460765488,32.79,81410.81,0.05,0.05566,7e-05,5.44851]
[1778460765599,32.79,81410.81,0.05,0.05566,7e-05,5.44851]
[1778460766232,32.79,81399.46,0.05,0.05487,7e-05,5.38703]
[1778460767699,32.79,81388.69,0.05,0.05413,7e-05,5.32876]
[1778460768695,32.81,81377.9,0.05,0.05348,7e-05,5.27671]
[1778460773733,32.87,81369.71,0.05,0.05322,7e-05,5.25633]
[1778460776186,32.87,81351.44,0.05,0.05203,7e-05,5.16149]
[1778460781803,32.94,81353.96,0.05,0.05257,7e-05,5.20413]
[1778460783216,32.96,81326.3,0.05,0.05084,7e-05,5.06576]
[1778460784166,32.96,81326.3,0.05,0.05084,7e-05,5.06576]
[1778460784268,32.96,81308.74,0.05,0.04971,6e-05,4.97496]
[1778460784556,32.96,81308.74,0.05,0.04971,6e-05,4.97496]
[1778460784569,32.96,81308.74,0.05,0.04971,6e-05,4.97496]
[1778460784602,32.96,81308.74,0.05,0.04971,6e-05,4.97496]
[1778460784973,32.96,81308.74,0.05,0.04971,6e-05,4.97496]
[1778460785031,32.97,81301.15,0.05,0.04924,6e-05,4.93668]
[1778460786896,33.0,81301.0,0.05,0.04939,6e-05,4.94857]
[1778460786940,33.01,81298.36,0.05,0.0493,6e-05,4.94134]
[1778460788595,33.01,81298.36,0.05,0.0493,6e-05,4.94134]
[1778460790351,33.03,81296.47,0.05,0.04926,6e-05,4.93797]
[1778460790351,33.04,81271.45,0.05,0.04776,6e-05,4.81635]
[1778460790457,33.04,81271.45,0.05,0.04776,6e-05,4.81635]
[1778460790483,33.04,81271.45,0.05,0.04776,6e-05,4.81635]
[1778460790594,33.04,81271.45,0.05,0.04776,6e-05,4.81635]
[1778460791255,33.04,81289.77,0.05,0.04891,6e-05,4.9099]
[1778460791436,33.04,81289.77,0.05,0.04891,6e-05,4.9099]
[1778460791870,33.06,81289.77,0.05,0.04901,6e-05,4.91744]
[1778460793172,33.1,81337.93,0.05,0.05233,7e-05,5.18463]
[1778460797741,33.11,81335.45,0.05,0.05221,7e-05,5.17499]
[1778460797768,33.11,81335.45,0.05,0.05221,7e-05,5.17499]
[1778460797913,33.11,81335.51,0.05,0.05222,7e-05,5.17531]
[1778460798999,33.11,81360.03,0.05,0.05388,7e-05,5.30715]
[1778460801939,33.11,81363.74,0.05,0.05415,7e-05,5.3286]
[1778460801962,33.11,81363.74,0.05,0.05415,7e-05,5.3286]
[1778460802004,33.11,81344.35,0.05,0.05285,7e-05,5.22526]
[1778460805972,33.12,81333.63,0.05,0.05217,7e-05,5.17137]
[1778460806980,33.12,81315.62,0.05,0.05099,7e-05,5.07739]
[1778460810044,33.13,81298.7,0.05,0.04994,6e-05,4.99215]
[1778460811992,33.13,81298.7,0.05,0.0499,6e-05,4.98818]
[1778460812015,33.13,81298.7,0.05,0.0499,6e-05,4.98818]
[1778460812087,33.14,81308.39,0.05,0.05054,6e-05,5.03961]
[1778460812776,33.14,81308.39,0.05,0.05054,6e-05,5.03961]
[1778460812788,33.14,81308.39,0.05,0.05054,6e-05,5.03961]
[1778460813029,33.14,81308.39,0.05,0.05055,6e-05,5.04071]
[1778460814790,33.14,81305.45,0.05,0.05038,6e-05,5.02647]
[1778460815044,33.14,81300.09,0.05,0.05005,6e-05,4.99973]
[1778460820118,33.16,81279.11,0.05,0.04878,6e-05,4.8974]
[1778460823202,33.2,81299.52,0.05,0.05028,6e-05,5.01869]
[1778460829143,33.21,81294.67,0.05,0.05004,6e-05,4.999]
[1778460834177,33.23,81291.79,0.05,0.04994,6e-05,4.99078]
[1778460837199,33.23,81302.74,0.05,0.05067,6e-05,5.04973]
[1778460838206,33.24,81292.9,0.05,0.05007,6e-05,5.00086]
[1778460843242,33.25,81278.85,0.05,0.04924,6e-05,4.93444]
[1778460846262,33.26,81295.21,0.05,0.05033,6e-05,5.02219]
[1778460847270,33.26,81306.58,0.05,0.05108,7e-05,5.08229]
[1778460852304,33.27,81304.97,0.05,0.05104,7e-05,5.07893]
[1778460857340,33.29,81303.69,0.05,0.05102,6e-05,5.07731]
[1778460862375,33.3,81306.28,0.05,0.05125,7e-05,5.0956]
[1778460864053,33.3,81301.81,0.05,0.05097,6e-05,5.07329]
[1778460864065,33.3,81301.81,0.05,0.05097,6e-05,5.07329]
[1778460864389,33.3,81311.6,0.05,0.05162,7e-05,5.12533]
[1778460865396,33.3,81324.44,0.05,0.05248,7e-05,5.19367]
[1778460866066,33.3,81324.44,0.05,0.05248,7e-05,5.19367]
[1778460866190,33.3,81324.44,0.05,0.05248,7e-05,5.19367]
[1778460866403,33.31,81327.47,0.05,0.05269,7e-05,5.21047]
[1778460867524,33.31,81328.84,0.05,0.05279,7e-05,5.21848]
[1778460868094,33.31,81328.84,0.05,0.05279,7e-05,5.21848]
[1778460868100,33.31,81328.84,0.05,0.05279,7e-05,5.21848]
[1778460868288,33.31,81328.84,0.05,0.05279,7e-05,5.21848]
[1778460868306,33.31,81328.84,0.05,0.05279,7e-05,5.21848]
[1778460868370,33.31,81328.84,0.05,0.05279,7e-05,5.21848]
[1778460870652,33.31,81326.06,0.05,0.05264,7e-05,5.20618]
[1778460871934,33.32,81326.06,0.05,0.0526,7e-05,5.20186]
[1778460872183,33.32,81326.06,0.05,0.0526,7e-05,5.20186]
[1778460872452,33.32,81323.45,0.05,0.05244,7e-05,5.18884]
[1778460873220,33.32,81323.45,0.05,0.05244,7e-05,5.18884]
[1778460873497,33.32,81325.65,0.05,0.05259,7e-05,5.20126]
[1778460874664,33.32,81325.65,0.05,0.0526,7e-05,5.20204]
[1778460876334,33.32,81328.89,0.05,0.05283,7e-05,5.21992]
[1778460876473,33.33,81324.09,0.05,0.05252,7e-05,5.19532]
[1778460878356,33.33,81323.88,0.05,0.05251,7e-05,5.19499]
[1778460878364,33.33,81323.88,0.05,0.05251,7e-05,5.19499]
[1778460878370,33.33,81323.88,0.05,0.05251,7e-05,5.19499]
[1778460880401,33.33,81323.92,0.05,0.05254,7e-05,5.19677]
[1778460880408,33.33,81323.92,0.05,0.05254,7e-05,5.19677]
[1778460882485,33.33,81326.08,0.05,0.0527,7e-05,5.20968]
[1778460882496,33.33,81326.08,0.05,0.0527,7e-05,5.20968]
[1778460882499,33.33,81326.08,0.05,0.0527,7e-05,5.20968]
[1778460884433,33.34,81311.1,0.05,0.05174,7e-05,5.1332]
[1778460884536,33.34,81311.1,0.05,0.05174,7e-05,5.1332]
[1778460884559,33.34,81311.1,0.05,0.05174,7e-05,5.1332]
[1778460890611,33.35,81311.94,0.05,0.05186,7e-05,5.14253]
[1778460893592,33.36,81324.28,0.05,0.0527,7e-05,5.2099]
[1778460898642,33.37,81320.03,0.05,0.05246,7e-05,5.1905]
[1778460902662,33.38,81310.11,0.05,0.05186,7e-05,5.14232]
[1778460907695,33.39,81311.3,0.05,0.05199,7e-05,5.15278]
[1778460912732,33.4,81289.78,0.05,0.05064,6e-05,5.04495]
[1778460917766,33.4,81293.6,0.05,0.05092,6e-05,5.06746]
[1778460922802,33.41,81290.96,0.05,0.0508,6e-05,5.05747]
[1778460924423,33.41,81275.86,0.05,0.04984,6e-05,4.98069]
[1778460925925,33.42,81287.24,0.05,0.05058,6e-05,5.03977]
[1778460932426,33.42,81286.9,0.05,0.05058,6e-05,5.04034]
[1778460936927,33.43,81298.4,0.05,0.05132,7e-05,5.09787]
[1778460942223,33.46,81303.11,0.05,0.05179,7e-05,5.1357]
[1778460942422,33.46,81303.11,0.05,0.05179,7e-05,5.1357]
[1778460942491,33.46,81303.11,0.05,0.05179,7e-05,5.1357]
[1778460942501,33.46,81283.14,0.05,0.05051,6e-05,5.03291]
[1778460942885,33.46,81283.14,0.05,0.05051,6e-05,5.03291]
[1778460942943,33.46,81271.09,0.05,0.04974,6e-05,4.97114]
[1778460945966,33.47,81283.06,0.05,0.05054,6e-05,5.03537]
[1778460949039,33.47,81300.85,0.05,0.05172,7e-05,5.12955]
[1778460955027,33.49,81294.6,0.05,0.05138,7e-05,5.10261]
[1778460960065,33.5,81298.77,0.05,0.05171,7e-05,5.12891]
[1778460963403,33.51,81314.87,0.05,0.05281,7e-05,5.21591]
[1778460969133,33.52,81314.46,0.05,0.05284,7e-05,5.21832]
[1778460973172,33.52,81300.55,0.05,0.05196,7e-05,5.14835]
[1778460977510,33.53,81313.92,0.05,0.05289,7e-05,5.22255]
[1778460981270,33.54,81326.15,0.05,0.05373,7e-05,5.2893]
[1778460984238,33.54,81336.77,0.05,0.05448,7e-05,5.34765]
[1778460984902,33.54,81336.77,0.05,0.05448,7e-05,5.34765]
[1778460985245,33.54,81349.25,0.05,0.05534,7e-05,5.41511]
[1778460990562,33.55,81350.23,0.05,0.05542,7e-05,5.42198]
[1778460991061,33.55,81348.45,0.05,0.05531,7e-05,5.4132]
[1778460991082,33.55,81348.45,0.05,0.05531,7e-05,5.4132]
[1778460991291,33.55,81325.46,0.05,0.0537,7e-05,5.28523]
[1778460993183,33.55,81324.4,0.05,0.05364,7e-05,5.28002]
[1778460993300,33.55,81312.27,0.05,0.05283,7e-05,5.21657]
[1778460998605,33.56,81311.69,0.05,0.05283,7e-05,5.21629]
[1778461006117,33.57,81303.22,0.05,0.05234,7e-05,5.17757]
[1778461012145,33.59,81302.65,0.05,0.05237,7e-05,5.17969]
[1778461017470,33.6,81314.35,0.05,0.0532,7e-05,5.24541]
[1778461022633,33.6,81311.77,0.05,0.05306,7e-05,5.23434]
[1778461027674,33.61,81308.15,0.05,0.05286,7e-05,5.21859]
[1778461030068,33.62,81293.73,0.05,0.05194,7e-05,5.14536]
[1778461035192,33.62,81297.5,0.05,0.05224,7e-05,5.16893]
[1778461035601,33.63,81311.88,0.05,0.0532,7e-05,5.24496]
[1778461038622,33.63,81302.16,0.05,0.05258,7e-05,5.19593]
[1778461042650,33.64,81312.11,0.05,0.05327,7e-05,5.25078]
[1778461045673,33.64,81326.01,0.05,0.05422,7e-05,5.32597]
[1778461050706,33.65,81332.45,0.05,0.05469,7e-05,5.36243]
[1778461052606,33.65,81333.88,0.05,0.05474,7e-05,5.36528]
[1778461052720,33.65,81345.28,0.05,0.05553,7e-05,5.42664]
[1778461055055,33.65,81360.22,0.05,0.05657,7e-05,5.50784]
[1778461060777,33.65,81363.02,0.05,0.05678,7e-05,5.52396]
[1778461065811,33.65,81362.53,0.05,0.05675,7e-05,5.52185]
[1778461070845,33.65,81367.04,0.05,0.05707,7e-05,5.54688]
[1778461075884,33.66,81368.53,0.05,0.05718,7e-05,5.55537]
[1778461078671,33.66,81368.96,0.05,0.05721,7e-05,5.55779]
[1778461078904,33.66,81377.4,0.05,0.05781,7e-05,5.60396]
[1778461080602,33.66,81377.4,0.05,0.05781,7e-05,5.60396]
[1778461080701,33.66,81386.86,0.05,0.05848,7e-05,5.6558]
[1778461084552,33.66,81374.73,0.05,0.05762,7e-05,5.5892]
[1778461090474,33.66,81368.64,0.05,0.05719,7e-05,5.55623]
[1778461090525,33.66,81379.19,0.05,0.05794,7e-05,5.61395]
[1778461092131,33.66,81379.19,0.05,0.05794,7e-05,5.61395]
[1778461092230,33.66,81381.5,0.05,0.0581,7e-05,5.62658]
[1778461095434,33.66,81380.94,0.05,0.05806,7e-05,5.62346]
[1778461095507,33.66,81386.17,0.05,0.05844,7e-05,5.65218]
[1778461098043,33.66,81398.07,0.05,0.05929,7e-05,5.71758]
[1778461098940,33.66,81398.07,0.05,0.05929,7e-05,5.71758]
[1778461099538,33.65,81400.91,0.05,0.05949,7e-05,5.73317]
[1778461105732,33.66,81408.81,0.05,0.06009,7e-05,5.77874]
[1778461111543,33.66,81414.27,0.05,0.0605,7e-05,5.81007]
[1778461120218,33.65,81420.4,0.05,0.06087,7e-05,5.83632]
[1778461125233,33.65,81414.43,0.05,0.06041,7e-05,5.80148]
[1778461130268,33.65,81422.07,0.05,0.06095,7e-05,5.84282]
[1778461135303,33.64,81426.71,0.05,0.06128,7e-05,5.86776]
[1778461140339,33.64,81424.52,0.05,0.0611,7e-05,5.8542]
[1778461145382,33.64,81432.38,0.05,0.0617,7e-05,5.8993]
[1778461147521,33.64,81434.72,0.05,0.06187,7e-05,5.91263]
[1778461148980,33.64,81438.32,0.05,0.06214,8e-05,5.93317]
[1778461152048,33.64,81449.39,0.05,0.06298,8e-05,5.99614]
[1778461157559,33.64,81455.21,0.05,0.06339,8e-05,6.02707]
[1778461163506,33.63,81455.96,0.05,0.06341,8e-05,6.02841]
[1778461168540,33.63,81456.82,0.05,0.06346,8e-05,6.03252]
[1778461171561,33.63,81449.58,0.05,0.06284,8e-05,5.98379]
[1778461176595,33.62,81447.72,0.05,0.06265,8e-05,5.97022]
[1778461181630,33.61,81442.72,0.05,0.06223,8e-05,5.93829]
[1778461186667,33.6,81447.98,0.05,0.06259,8e-05,5.96526]
[1778461191701,33.6,81445.12,0.05,0.06233,8e-05,5.94605]
[1778461196737,33.59,81453.98,0.05,0.06298,8e-05,5.99493]
[1778461200770,33.59,81439.96,0.05,0.06191,8e-05,5.91428]
[1778461201829,33.59,81458.47,0.05,0.0633,8e-05,6.01861]
[1778461205807,33.58,81447.65,0.05,0.06245,8e-05,5.95539]
[1778461206818,33.58,81433.58,0.05,0.06138,7e-05,5.87458]
[1778461211849,33.58,81442.3,0.05,0.06201,8e-05,5.92171]
[1778461216883,33.57,81435.33,0.05,0.06145,7e-05,5.87995]
[1778461220113,33.57,81429.65,0.05,0.06102,7e-05,5.84708]
[1778461220361,33.57,81429.65,0.05,0.06102,7e-05,5.84708]
[1778461220390,33.57,81424.52,0.05,0.06064,7e-05,5.81788]
[1778461224752,33.57,81423.28,0.05,0.06053,7e-05,5.81001]
[1778461224825,33.56,81424.53,0.05,0.06062,7e-05,5.81636]
[1778461229975,33.56,81432.57,0.05,0.06119,7e-05,5.85979]
[1778461231990,33.56,81425.27,0.05,0.06059,7e-05,5.81263]
[1778461233469,33.56,81425.27,0.05,0.06059,7e-05,5.81263]
[1778461234786,33.56,81421.69,0.05,0.06032,7e-05,5.79224]
[1778461234827,33.56,81422.47,0.05,0.06037,7e-05,5.79605]
[1778461239086,33.55,81422.74,0.05,0.06038,7e-05,5.79681]
[1778461239097,33.55,81422.74,0.05,0.06038,7e-05,5.79681]
[1778461239107,33.55,81426.3,0.05,0.06064,7e-05,5.8165]
[1778461242222,33.55,81427.18,0.05,0.06069,7e-05,5.82083]
[1778461242518,33.55,81427.18,0.05,0.06069,7e-05,5.82083]
[1778461243266,33.55,81425.75,0.05,0.06058,7e-05,5.81249]
[1778461245260,33.55,81424.25,0.05,0.06047,7e-05,5.80352]
[1778461245833,33.55,81420.52,0.05,0.06018,7e-05,5.78212]
[1778461250856,33.55,81421.76,0.05,0.06026,7e-05,5.78808]
[1778461251388,33.55,81421.41,0.05,0.06023,7e-05,5.78588]
[1778461251396,33.55,81421.41,0.05,0.06023,7e-05,5.78588]
[1778461253430,33.55,81420.86,0.05,0.06019,7e-05,5.78234]
[1778461253436,33.55,81420.86,0.05,0.06019,7e-05,5.78234]
[1778461255489,33.54,81419.19,0.05,0.06006,7e-05,5.77254]
[1778461255504,33.54,81419.19,0.05,0.06006,7e-05,5.77254]
[1778461255512,33.54,81419.81,0.05,0.0601,7e-05,5.77601]
[1778461257523,33.54,81421.52,0.05,0.06023,7e-05,5.78537]
[1778461257545,33.54,81418.52,0.05,0.06,7e-05,5.76835]
[1778461262645,33.54,81390.2,0.05,0.05794,7e-05,5.61034]
[1778461268253,33.54,81374.48,0.05,0.05683,7e-05,5.52451]
[1778461273328,33.54,81367.68,0.05,0.05637,7e-05,5.48841]
[1778461279331,33.55,81370.23,0.05,0.05656,7e-05,5.50354]
[1778461285375,33.55,81364.92,0.05,0.05621,7e-05,5.47599]
[1778461289403,33.55,81353.7,0.05,0.05544,7e-05,5.41644]
[1778461291582,33.55,81352.2,0.05,0.05534,7e-05,5.40868]
[1778461291763,33.55,81354.07,0.05,0.05543,7e-05,5.41386]
[1778461292329,33.55,81354.07,0.05,0.05543,7e-05,5.41386]
[1778461292652,33.55,81354.07,0.05,0.05543,7e-05,5.41386]
[1778461292867,33.55,81323.92,0.05,0.05338,7e-05,5.25328]
[1778461293783,33.55,81293.52,0.05,0.05135,6e-05,5.09153]
[1778461299630,33.55,81288.57,0.05,0.05104,6e-05,5.06679]
[1778461302595,33.55,81288.29,0.05,0.05103,6e-05,5.06613]
[1778461302617,33.55,81288.29,0.05,0.05103,6e-05,5.06613]
[1778461305705,33.55,81285.72,0.05,0.05087,6e-05,5.05366]
[1778461305798,33.56,81300.94,0.05,0.05187,7e-05,5.13288]
[1778461306897,33.56,81300.94,0.05,0.05187,7e-05,5.13288]
[1778461306953,33.56,81307.08,0.05,0.05227,7e-05,5.16522]
[1778461308448,33.56,81307.08,0.05,0.05227,7e-05,5.16539]
[1778461308576,33.56,81306.51,0.05,0.05224,7e-05,5.16241]
[1778461313639,33.56,81309.96,0.05,0.05248,7e-05,5.18142]
[1778461319266,33.56,81315.02,0.05,0.05282,7e-05,5.20885]
[1778461319879,33.56,81337.92,0.05,0.05438,7e-05,5.3315]
[1778461323709,33.57,81327.61,0.05,0.0537,7e-05,5.2781]
[1778461328724,33.57,81354.28,0.05,0.05555,7e-05,5.42348]
[1778461333781,33.58,81353.09,0.05,0.0555,7e-05,5.41933]
[1778461337801,33.58,81368.16,0.05,0.05656,7e-05,5.50209]
[1778461341800,33.59,81354.8,0.05,0.05565,7e-05,5.43086]
[1778461344964,33.59,81352.58,0.05,0.0555,7e-05,5.41956]
[1778461345051,33.59,81336.19,0.05,0.05439,7e-05,5.33212]
[1778461346840,33.59,81315.81,0.05,0.05302,7e-05,5.22475]
[1778461348563,33.59,81315.82,0.05,0.05303,7e-05,5.2249]
[1778461348854,33.59,81306.81,0.05,0.05243,7e-05,5.17778]
[1778461349390,33.59,81306.81,0.05,0.05243,7e-05,5.17778]
[1778461349861,33.59,81303.43,0.05,0.05221,7e-05,5.16031]
[1778461354895,33.59,81301.72,0.05,0.05207,7e-05,5.14803]
[1778461356573,33.6,81302.33,0.05,0.05212,7e-05,5.15144]
[1778461356774,33.6,81302.33,0.05,0.05212,7e-05,5.15144]
[1778461357015,33.6,81289.17,0.05,0.05127,6e-05,5.08387]
[1778461362954,33.6,81289.57,0.05,0.05132,6e-05,5.08776]
[1778461367990,33.61,81276.4,0.05,0.05049,6e-05,5.02155]
[1778461372996,33.61,81275.06,0.05,0.05043,6e-05,5.01624]
[1778461378068,33.62,81286.78,0.05,0.05123,6e-05,5.0802]
[1778461378333,33.62,81286.78,0.05,0.05123,6e-05,5.0802]
[1778461378603,33.62,81286.78,0.05,0.05123,6e-05,5.0802]
[1778461379073,33.62,81288.3,0.05,0.05133,6e-05,5.0889]
[1778461380704,33.62,81294.18,0.05,0.05173,7e-05,5.12017]
[1778461380726,33.62,81295.57,0.05,0.05182,7e-05,5.1274]
[1778461381208,33.62,81295.57,0.05,0.05182,7e-05,5.1274]
[1778461381310,33.62,81292.8,0.05,0.05165,7e-05,5.11378]
[1778461383395,33.63,81309.07,0.05,0.05273,7e-05,5.20019]
[1778461386046,33.63,81310.27,0.05,0.05282,7e-05,5.20714]
[1778461385814,33.63,81324.5,0.05,0.05378,7e-05,5.2828]
[1778461386166,33.63,81324.5,0.05,0.05378,7e-05,5.2828]
[1778461386238,33.63,81345.26,0.05,0.0552,7e-05,5.39393]
[1778461392233,33.64,81354.15,0.05,0.05583,7e-05,5.4433]
[1778461392264,33.64,81354.15,0.05,0.05583,7e-05,5.4433]
[1778461392532,33.64,81354.15,0.05,0.05583,7e-05,5.4433]
[1778461392648,33.64,81354.59,0.05,0.05586,7e-05,5.44596]
[1778461394222,33.64,81364.51,0.05,0.05656,7e-05,5.50005]
[1778461399947,33.64,81367.74,0.05,0.05679,7e-05,5.51818]
[1778461405204,33.64,81370.97,0.05,0.05703,7e-05,5.53629]
[1778461409932,33.64,81376.38,0.05,0.05741,7e-05,5.56595]
[1778461410039,33.64,81393.02,0.05,0.0586,7e-05,5.65713]
[1778461410456,33.64,81393.02,0.05,0.0586,7e-05,5.65713]
[1778461410724,33.64,81393.02,0.05,0.0586,7e-05,5.65713]
[1778461410730,33.64,81393.02,0.05,0.0586,7e-05,5.65713]
[1778461410822,33.64,81393.02,0.05,0.0586,7e-05,5.65713]
[1778461410863,33.64,81370.84,0.05,0.05702,7e-05,5.53559]
[1778461412321,33.64,81361.28,0.05,0.0563,7e-05,5.4787]
[1778461416473,33.64,81364.62,0.05,0.05655,7e-05,5.49756]
[1778461416574,33.64,81364.62,0.05,0.05655,7e-05,5.49756]
[1778461416663,33.64,81366.99,0.05,0.05671,7e-05,5.51042]
[1778461418624,33.64,81374.36,0.05,0.05723,7e-05,5.55065]
[1778461418985,33.64,81374.36,0.05,0.05723,7e-05,5.55065]
[1778461418995,33.64,81374.36,0.05,0.05723,7e-05,5.55065]
[1778461419025,33.64,81370.26,0.05,0.05695,7e-05,5.52845]
[1778461419277,33.64,81370.26,0.05,0.05695,7e-05,5.52845]
[1778461419371,33.64,81370.26,0.05,0.05695,7e-05,5.52845]
[1778461422800,33.64,81368.42,0.05,0.05682,7e-05,5.51863]
[1778461423359,33.64,81368.54,0.05,0.05683,7e-05,5.51947]
[1778461423453,33.64,81366.7,0.05,0.0567,7e-05,5.50948]
[1778461428601,33.65,81358.37,0.05,0.05613,7e-05,5.46485]
[1778461433663,33.65,81355.13,0.05,0.05591,7e-05,5.4484]
[1778461434508,33.65,81345.25,0.05,0.05524,7e-05,5.39568]
[1778461439513,33.65,81345.66,0.05,0.05528,7e-05,5.39925]
[1778461442537,33.66,81357.19,0.05,0.05609,7e-05,5.46221]
[1778461447676,33.66,81348.85,0.05,0.05553,7e-05,5.41836]
[1778461449079,33.66,81355.65,0.05,0.056,7e-05,5.45527]
[1778461449158,33.66,81368.16,0.05,0.05688,7e-05,5.52357]
[1778461454148,33.66,81371.06,0.05,0.05709,7e-05,5.53971]
[1778461454931,33.66,81376.29,0.05,0.05746,7e-05,5.56839]
[1778461455004,33.66,81363.78,0.05,0.05658,7e-05,5.50037]
[1778461460668,33.66,81361.66,0.05,0.05645,7e-05,5.48976]
[1778461464724,33.66,81348.55,0.05,0.05555,7e-05,5.41974]
[1778461469729,33.67,81350.25,0.05,0.05568,7e-05,5.43015]
[1778461474787,33.67,81347.15,0.05,0.05543,7e-05,5.40937]
[1778461478793,33.67,81359.95,0.05,0.05634,7e-05,5.47983]
[1778461483833,33.68,81359.58,0.05,0.05633,7e-05,5.47897]
[1778461488866,33.68,81359.88,0.05,0.05636,7e-05,5.48169]
[1778461493901,33.68,81359.87,0.05,0.05638,7e-05,5.48275]
[1778461497929,33.68,81328.82,0.05,0.05426,7e-05,5.31721]
[1778461502934,33.69,81326.67,0.05,0.05414,7e-05,5.30803]
[1778461504142,33.69,81300.44,0.05,0.0524,7e-05,5.17056]
[1778461505029,33.69,81289.33,0.05,0.05167,7e-05,5.11276]
[1778461508037,33.69,81299.89,0.05,0.05237,7e-05,5.16816]
[1778461513073,33.69,81299.13,0.05,0.05233,7e-05,5.165]
[1778461515102,33.69,81311.11,0.05,0.05312,7e-05,5.22794]
[1778461520121,33.7,81311.32,0.05,0.05314,7e-05,5.22927]
[1778461525172,33.7,81319.25,0.05,0.05369,7e-05,5.27234]
[1778461530192,33.7,81324.02,0.05,0.05404,7e-05,5.29982]
[1778461531202,33.71,81336.68,0.05,0.05486,7e-05,5.36289]
[1778461534219,33.71,81349.04,0.05,0.05572,7e-05,5.43024]
[1778461539254,33.71,81367.89,0.05,0.05705,7e-05,5.53332]
[1778461544289,33.71,81364.58,0.05,0.05683,7e-05,5.51608]
[1778461549324,33.72,81364.77,0.05,0.05685,7e-05,5.5179]
[1778461552688,33.72,81376.51,0.05,0.05768,7e-05,5.58221]
[1778461553551,33.72,81376.51,0.05,0.05768,7e-05,5.58221]
[1778461553649,33.72,81381.94,0.05,0.05807,7e-05,5.61197]
[1778461556140,33.72,81381.62,0.05,0.05805,7e-05,5.61021]
[1778461556559,33.72,81379.69,0.05,0.05791,7e-05,5.59963]
[1778461556734,33.72,81381.65,0.05,0.05805,7e-05,5.61037]
[1778461557663,33.72,81381.65,0.05,0.05805,7e-05,5.61037]
[1778461558003,33.72,81385.71,0.05,0.05834,7e-05,5.63262]
[1778461560945,33.72,81403.04,0.05,0.05959,7e-05,5.72806]
[1778461565459,33.71,81390.8,0.05,0.05869,7e-05,5.65947]
[1778461567359,33.71,81390.38,0.05,0.05866,7e-05,5.65705]
[1778461567377,33.71,81390.38,0.05,0.05866,7e-05,5.65705]
[1778461567521,33.71,81390.38,0.05,0.05866,7e-05,5.65705]
[1778461567879,33.71,81390.38,0.05,0.05866,7e-05,5.65705]
[1778461567980,33.71,81387.79,0.05,0.05847,7e-05,5.64269]
[1778461569618,33.71,81378.07,0.05,0.05778,7e-05,5.58931]
[1778461575532,33.71,81368.64,0.05,0.05711,7e-05,5.53796]
[1778461580550,33.71,81365.63,0.05,0.0569,7e-05,5.52173]
[1778461582562,33.71,81375.9,0.05,0.05762,7e-05,5.57755]
[1778461584241,33.71,81375.9,0.05,0.05762,7e-05,5.57755]
[1778461584576,33.71,81375.36,0.05,0.05758,7e-05,5.57446]
[1778461589611,33.71,81375.56,0.05,0.05759,7e-05,5.5753]
[1778461594645,33.71,81370.95,0.05,0.05722,7e-05,5.54483]
[1778461599681,33.71,81373.6,0.05,0.05741,7e-05,5.55932]
[1778461601001,33.71,81373.6,0.05,0.05741,7e-05,5.55932]
[1778461601155,33.71,81373.6,0.05,0.05741,7e-05,5.55932]
[1778461601260,33.71,81372.74,0.05,0.05735,7e-05,5.55465]
[1778461601799,33.71,81359.58,0.05,0.05642,7e-05,5.48323]
[1778461607738,33.71,81353.14,0.05,0.05598,7e-05,5.44921]
[1778461612771,33.72,81347.51,0.05,0.05561,7e-05,5.41981]
[1778461617806,33.72,81349.03,0.05,0.05572,7e-05,5.42897]
[1778461622842,33.72,81359.75,0.05,0.05648,7e-05,5.48777]
[1778461627883,33.72,81354.79,0.05,0.05614,7e-05,5.46162]
[1778461632919,33.73,81354.46,0.05,0.05613,7e-05,5.46075]
[1778461638961,33.73,81361.07,0.05,0.05661,7e-05,5.49745]
[1778461643995,33.73,81364.0,0.05,0.05682,7e-05,5.51394]
[1778461649281,33.73,81371.52,0.05,0.05735,7e-05,5.55509]
[1778461655073,33.73,81376.53,0.05,0.05766,7e-05,5.57711]
[1778461660020,33.73,81380.77,0.05,0.05796,7e-05,5.60025]
[1778461660112,33.73,81383.73,0.05,0.05817,7e-05,5.61642]
[1778461662361,33.73,81396.72,0.05,0.0591,7e-05,5.68755]
[1778461668175,33.73,81402.89,0.05,0.05953,7e-05,5.7206]
[1778461673210,33.72,81409.03,0.05,0.05996,7e-05,5.75371]
[1778461678245,33.72,81409.4,0.05,0.05997,7e-05,5.75426]
[1778461683280,33.72,81412.83,0.05,0.06021,7e-05,5.77227]
[1778461686235,33.72,81411.17,0.05,0.06007,7e-05,5.7622]
[1778461686387,33.72,81411.17,0.05,0.06007,7e-05,5.7622]
[1778461688319,33.71,81400.87,0.05,0.05931,7e-05,5.70438]
[1778461689542,33.71,81400.59,0.05,0.05929,7e-05,5.70284]
[1778461690831,33.71,81392.57,0.05,0.05871,7e-05,5.65828]
[1778461691344,33.71,81389.72,0.05,0.05851,7e-05,5.64252]
[1778461697388,33.71,81386.34,0.05,0.05826,7e-05,5.62354]
[1778461701000,33.71,81394.9,0.05,0.05887,7e-05,5.67029]
[1778461701414,33.71,81394.85,0.05,0.05886,7e-05,5.66989]
[1778461704435,33.71,81406.22,0.05,0.05968,7e-05,5.73224]
[1778461710264,33.71,81410.7,0.05,0.05999,7e-05,5.75595]
[1778461716442,33.7,81417.43,0.05,0.06041,7e-05,5.78661]
[1778461724563,33.7,81423.33,0.05,0.06081,7e-05,5.81645]
[1778461730618,33.69,81429.99,0.05,0.06127,7e-05,5.85125]
[1778461735653,33.68,81432.94,0.05,0.06146,7e-05,5.86588]
[1778461740206,33.68,81430.2,0.05,0.06124,7e-05,5.84938]
[1778461740291,33.68,81430.2,0.05,0.06124,7e-05,5.84938]
[1778461740307,33.68,81416.65,0.05,0.06023,7e-05,5.77295]
[1778461743953,33.68,81413.5,0.05,0.06,7e-05,5.75495]
[1778461744000,33.68,81413.5,0.05,0.06,7e-05,5.75495]
[1778461744125,33.68,81414.56,0.05,0.06007,7e-05,5.76065]
[1778461745435,33.68,81402.63,0.05,0.0592,7e-05,5.69405]
[1778461748404,33.68,81392.71,0.05,0.05848,7e-05,5.63904]
[1778461753176,33.68,81380.34,0.05,0.05759,7e-05,5.57114]
[1778461759821,33.68,81379.75,0.05,0.05756,7e-05,5.56828]
[1778461764909,33.68,81379.82,0.05,0.05756,7e-05,5.56879]
[1778461765006,33.68,81365.49,0.05,0.05656,7e-05,5.49087]
[1778461770902,33.68,81370.92,0.05,0.05694,7e-05,5.52099]
[1778461771906,33.68,81364.5,0.05,0.05645,7e-05,5.48101]
[1778461773310,33.68,81364.5,0.05,0.05645,7e-05,5.48101]
[1778461773411,33.68,81362.71,0.05,0.05633,7e-05,5.47164]
[1778461773613,33.68,81362.71,0.05,0.05633,7e-05,5.47164]
[1778461774456,33.68,81362.0,0.05,0.05628,7e-05,5.46799]
[1778461779804,33.68,81361.64,0.05,0.05626,7e-05,5.46681]
[1778461784997,33.69,81372.75,0.05,0.05705,7e-05,5.52788]
[1778461789027,33.69,81362.47,0.05,0.05634,7e-05,5.47259]
[1778461793057,33.69,81350.96,0.05,0.05555,7e-05,5.41156]
[1778461798091,33.69,81352.05,0.05,0.05565,7e-05,5.41905]
[1778461803125,33.7,81355.0,0.05,0.05587,7e-05,5.4363]
[1778461806238,33.7,81366.33,0.05,0.05667,7e-05,5.49827]
[1778461811190,33.7,81354.03,0.05,0.05583,7e-05,5.43273]
[1778461812193,33.7,81337.44,0.05,0.05469,7e-05,5.34419]
[1778461817301,33.71,81337.72,0.05,0.05474,7e-05,5.34778]
[1778461823270,33.71,81341.41,0.05,0.05502,7e-05,5.36985]
[1778461828305,33.72,81345.08,0.05,0.0553,7e-05,5.39132]
[1778461833342,33.72,81358.73,0.05,0.05621,7e-05,5.46107]
[1778461837441,33.72,81340.44,0.05,0.05497,7e-05,5.3642]
[1778461840450,33.73,81310.86,0.05,0.05298,7e-05,5.20855]
[1778461840671,33.73,81310.86,0.05,0.05298,7e-05,5.20855]
[1778461840734,33.73,81310.86,0.05,0.05298,7e-05,5.20855]
[1778461840754,33.73,81310.86,0.05,0.05298,7e-05,5.20855]
[1778461841401,33.73,81310.86,0.05,0.05299,7e-05,5.20901]
[1778461842408,33.73,81295.67,0.05,0.052,7e-05,5.13041]
[1778461843185,33.73,81295.67,0.05,0.052,7e-05,5.13041]
[1778461844675,33.73,81295.43,0.05,0.052,7e-05,5.13069]
[1778461845432,33.73,81295.43,0.05,0.05201,7e-05,5.13146]
[1778461849458,33.74,81306.75,0.05,0.05279,7e-05,5.19326]
[1778461854494,33.75,81312.77,0.05,0.05323,7e-05,5.22818]
[1778461857586,33.75,81324.11,0.05,0.05402,7e-05,5.28989]
[1778461862553,33.76,81339.68,0.05,0.05511,7e-05,5.37559]
[1778461867626,33.77,81340.28,0.05,0.05519,7e-05,5.38114]
[1778461872660,33.77,81336.76,0.05,0.05498,7e-05,5.36475]
[1778461873627,33.77,81336.76,0.05,0.05498,7e-05,5.36475]
[1778461873663,33.77,81337.29,0.05,0.05502,7e-05,5.36805]
[1778461873767,33.77,81337.29,0.05,0.05502,7e-05,5.36805]
[1778461874407,33.77,81337.29,0.05,0.05502,7e-05,5.36805]
[1778461874618,33.77,81337.29,0.05,0.05502,7e-05,5.36805]
[1778461874672,33.78,81343.2,0.05,0.05543,7e-05,5.4001]
[1778461875686,33.78,81386.34,0.05,0.05846,7e-05,5.6343]
[1778461880711,33.78,81381.49,0.05,0.05812,7e-05,5.60803]
[1778461881260,33.78,81381.49,0.05,0.05812,7e-05,5.60803]
[1778461881332,33.78,81381.73,0.05,0.05814,7e-05,5.6094]
[1778461885717,33.78,81393.41,0.05,0.05897,7e-05,5.67358]
[1778461886026,33.78,81393.41,0.05,0.05897,7e-05,5.67358]
[1778461886039,33.78,81404.53,0.05,0.05978,7e-05,5.73504]
[1778461886979,33.78,81404.53,0.05,0.05978,7e-05,5.73504]
[1778461886989,33.78,81404.53,0.05,0.05978,7e-05,5.73504]
[1778461887185,33.78,81412.56,0.05,0.06036,7e-05,5.77942]
[1778461889439,33.78,81415.48,0.05,0.06058,7e-05,5.7957]
[1778461892773,33.78,81418.64,0.05,0.06077,7e-05,5.80847]
[1778461893470,33.78,81420.96,0.05,0.06093,7e-05,5.82088]
[1778461896654,33.78,81443.57,0.05,0.06261,8e-05,5.94764]
[1778461901870,33.78,81441.71,0.05,0.06248,8e-05,5.93732]
[1778461904891,33.78,81451.22,0.05,0.0632,8e-05,5.99137]
[1778461909925,33.78,81457.45,0.05,0.06367,8e-05,6.02655]
[1778461915672,33.77,81462.42,0.05,0.06404,8e-05,6.05428]
[1778461920153,33.77,81471.85,0.05,0.06475,8e-05,6.10711]
[1778461926037,33.77,81470.81,0.05,0.06465,8e-05,6.09959]
[1778461930658,33.76,81481.74,0.05,0.06548,8e-05,6.1615]
[1778461931063,33.76,81481.74,0.05,0.06548,8e-05,6.1615]
[1778461931606,33.76,81505.16,0.05,0.06734,8e-05,6.2977]
[1778461932082,33.76,81505.16,0.05,0.06734,8e-05,6.2977]
[1778461932112,33.76,81498.07,0.05,0.06677,8e-05,6.25629]
[1778461937129,33.76,81498.74,0.05,0.06681,8e-05,6.2592]
[1778461940400,33.76,81495.01,0.05,0.06652,8e-05,6.23792]
[1778461940501,33.76,81498.67,0.05,0.06681,8e-05,6.25942]
[1778461946073,33.77,81505.75,0.05,0.06739,8e-05,6.30159]
[1778461946886,33.77,81506.95,0.05,0.06749,8e-05,6.30871]
[1778461946895,33.77,81506.95,0.05,0.06749,8e-05,6.30871]
[1778461947213,33.77,81512.83,0.05,0.06796,8e-05,6.3432]
[1778461948245,33.77,81526.24,0.05,0.06904,8e-05,6.42231]
[1778461952453,33.76,81541.78,0.05,0.07026,8e-05,6.50843]
[1778461957511,33.76,81548.05,0.05,0.07076,8e-05,6.54482]
[1778461957670,33.76,81558.92,0.05,0.07167,8e-05,6.60995]
[1778461958464,33.76,81558.92,0.05,0.07167,8e-05,6.60995]
[1778461964340,33.76,81556.3,0.05,0.07141,8e-05,6.59137]
[1778461966354,33.75,81546.26,0.05,0.07056,8e-05,6.53027]
[1778461971389,33.75,81554.07,0.05,0.07119,8e-05,6.57584]
[1778461976425,33.75,81551.91,0.05,0.07098,8e-05,6.56106]
[1778461978464,33.74,81541.93,0.05,0.07015,8e-05,6.50076]
[1778461981462,33.74,81531.53,0.05,0.06928,8e-05,6.43811]
[1778461986497,33.74,81526.96,0.05,0.0689,8e-05,6.41014]
[1778461989579,33.74,81524.19,0.05,0.06867,8e-05,6.39344]
[1778461989949,33.74,81521.21,0.05,0.06842,8e-05,6.37572]
[1778461990523,33.74,81521.17,0.05,0.06842,8e-05,6.37533]
[1778461991618,33.74,81509.49,0.05,0.06748,8e-05,6.30656]
[1778461996125,33.74,81509.72,0.05,0.06749,8e-05,6.30786]
[1778461996566,33.74,81506.69,0.05,0.06725,8e-05,6.29012]
[1778462001806,33.74,81511.42,0.05,0.06763,8e-05,6.31783]
[1778462002265,33.74,81510.17,0.05,0.06753,8e-05,6.31052]
[1778462002578,33.74,81510.17,0.05,0.06753,8e-05,6.31052]
[1778462002681,33.74,81510.17,0.05,0.06753,8e-05,6.31052]
[1778462002767,33.74,81510.17,0.05,0.06753,8e-05,6.31052]
[1778462002790,33.74,81501.58,0.05,0.06685,8e-05,6.26035]
[1778462006640,33.74,81516.46,0.05,0.06804,8e-05,6.3478]
[1778462008473,33.74,81518.02,0.05,0.06817,8e-05,6.35697]
[1778462008763,33.74,81517.76,0.05,0.06815,8e-05,6.35542]
[1778462008912,33.74,81517.76,0.05,0.06815,8e-05,6.35542]
[1778462010526,33.74,81517.76,0.05,0.06815,8e-05,6.35539]
[1778462010671,33.74,81513.69,0.05,0.06782,8e-05,6.33144]
[1778462012544,33.74,81513.6,0.05,0.06776,8e-05,6.32535]
[1778462012687,33.74,81516.63,0.05,0.068,8e-05,6.34318]
[1778462017720,33.74,81514.81,0.05,0.06785,8e-05,6.33248]
[1778462022753,33.74,81514.28,0.05,0.06781,8e-05,6.32936]
[1778462025083,33.74,81514.39,0.05,0.06782,8e-05,6.33002]
[1778462026479,33.74,81515.5,0.05,0.06791,8e-05,6.33657]
[1778462026781,33.74,81509.93,0.05,0.06746,8e-05,6.3039]
[1778462033830,33.73,81505.1,0.05,0.06704,8e-05,6.27321]
[1778462035844,33.73,81495.35,0.05,0.06626,8e-05,6.21535]
[1778462040988,33.73,81496.95,0.05,0.06636,8e-05,6.2229]
[1778462046922,33.72,81488.51,0.05,0.06566,8e-05,6.1711]
[1778462051962,33.72,81489.16,0.05,0.06568,8e-05,6.17277]
[1778462055276,33.71,81488.29,0.05,0.0656,8e-05,6.16736]
[1778462055376,33.71,81486.74,0.05,0.06547,8e-05,6.15731]
[1778462056536,33.71,81486.74,0.05,0.06547,8e-05,6.15731]
[1778462056637,33.71,81481.41,0.05,0.06505,8e-05,6.12614]
[1778462058079,33.71,81478.55,0.05,0.06482,8e-05,6.10965]
[1778462058179,33.71,81479.74,0.05,0.06491,8e-05,6.1162]
[1778462059346,33.71,81479.74,0.05,0.06491,8e-05,6.1162]
[1778462059362,33.71,81479.89,0.05,0.06492,8e-05,6.11678]
[1778462065046,33.71,81480.73,0.05,0.06496,8e-05,6.11982]
[1778462067201,33.71,81480.9,0.05,0.06497,8e-05,6.12048]
[1778462067216,33.7,81478.2,0.05,0.06476,8e-05,6.1046]
[1778462073103,33.7,81470.8,0.05,0.06408,8e-05,6.05291]
[1778462078138,33.69,81479.91,0.05,0.06476,8e-05,6.10311]
[1778462083176,33.69,81478.51,0.05,0.06463,8e-05,6.09366]
[1778462088210,33.68,81479.51,0.05,0.06469,8e-05,6.09805]
[1778462093551,33.68,81487.42,0.05,0.06528,8e-05,6.14202]
[1778462099324,33.67,81485.08,0.05,0.06507,8e-05,6.12619]
[1778462105658,33.67,81482.56,0.05,0.06483,8e-05,6.10893]
[1778462105747,33.66,81482.66,0.05,0.06482,8e-05,6.10785]
[1778462105958,33.66,81482.66,0.05,0.06482,8e-05,6.10785]
[1778462106337,33.66,81482.66,0.05,0.06481,8e-05,6.10754]
[1778462107161,33.66,81482.66,0.05,0.06481,8e-05,6.10754]
[1778462107233,33.66,81482.66,0.05,0.06481,8e-05,6.10754]
[1778462107346,33.66,81488.92,0.05,0.0653,8e-05,6.14373]
[1778462108351,33.66,81499.73,0.05,0.06615,8e-05,6.20613]
[1778462113272,33.66,81503.35,0.05,0.06641,8e-05,6.22539]
[1778462113607,33.66,81483.44,0.05,0.06484,8e-05,6.10937]
[1778462115603,33.65,81447.13,0.05,0.06203,8e-05,5.8999]
[1778462121446,33.65,81455.78,0.05,0.06265,8e-05,5.94624]
[1778462126486,33.64,81452.1,0.05,0.06232,8e-05,5.92188]
[1778462131516,33.63,81444.01,0.05,0.06164,7e-05,5.86866]
[1778462135545,33.63,81453.5,0.05,0.06232,8e-05,5.92036]
[1778462139291,33.63,81459.35,0.05,0.06276,8e-05,5.95334]
[1778462139618,33.63,81460.33,0.05,0.06284,8e-05,5.95881]
[1778462145617,33.63,81467.73,0.05,0.06339,8e-05,6.00024]
[1778462147630,33.62,81479.37,0.05,0.06428,8e-05,6.06664]
[1778462150861,33.63,81489.56,0.05,0.06509,8e-05,6.12652]
[1778462156694,33.63,81499.58,0.05,0.0659,8e-05,6.18639]
[1778462161734,33.63,81507.75,0.05,0.06656,8e-05,6.23503]
[1778462166763,33.64,81503.63,0.05,0.06625,8e-05,6.21187]
[1778462171798,33.64,81511.08,0.05,0.06685,8e-05,6.25627]
[1778462176834,33.64,81516.14,0.05,0.06726,8e-05,6.28644]
[1778462179308,33.64,81515.82,0.05,0.06724,8e-05,6.28472]
[1778462179900,33.64,81530.65,0.05,0.06844,8e-05,6.37217]
[1778462185899,33.64,81527.9,0.05,0.06821,8e-05,6.35573]
[1778462190917,33.64,81527.7,0.05,0.06819,8e-05,6.35432]
[1778462196564,33.64,81524.65,0.05,0.06789,8e-05,6.33033]
[1778462199636,33.64,81524.2,0.05,0.06785,8e-05,6.32753]
[1778462200066,33.64,81522.99,0.05,0.06775,8e-05,6.32036]
[1778462202009,33.64,81519.75,0.05,0.06749,8e-05,6.30125]
[1778462202906,33.64,81518.09,0.05,0.06735,8e-05,6.29146]
[1778462203018,33.64,81512.81,0.05,0.06693,8e-05,6.26048]
[1778462208350,33.64,81512.25,0.05,0.06689,8e-05,6.2574]
[1778462208668,33.64,81512.25,0.05,0.06689,8e-05,6.2574]
[1778462208959,33.64,81512.96,0.05,0.06695,8e-05,6.26172]
[1778462209934,33.64,81522.3,0.05,0.0677,8e-05,6.31674]
[1778462215104,33.64,81525.6,0.05,0.06796,8e-05,6.33603]
[1778462220181,33.64,81527.69,0.05,0.06813,8e-05,6.34808]
[1778462226186,33.64,81523.63,0.05,0.0678,8e-05,6.32378]
[1778462231941,33.64,81526.77,0.05,0.06805,8e-05,6.34217]
[1778462233456,33.64,81539.09,0.05,0.06905,8e-05,6.41489]
[1778462236257,33.63,81553.06,0.05,0.07019,8e-05,6.49759]
[1778462241317,33.63,81554.73,0.05,0.07031,8e-05,6.50632]
[1778462242804,33.63,81555.5,0.05,0.07037,8e-05,6.5106]
[1778462243363,33.63,81558.89,0.05,0.07065,8e-05,6.53058]
[1778462246493,33.63,81562.1,0.05,0.0709,8e-05,6.54871]
[1778462246580,33.63,81562.1,0.05,0.0709,8e-05,6.54871]
[1778462247096,33.63,81562.1,0.05,0.0709,8e-05,6.54871]
[1778462247120,33.63,81562.49,0.05,0.07093,8e-05,6.55065]
[1778462247335,33.63,81563.26,0.05,0.07098,8e-05,6.55488]
[1778462248342,33.62,81572.79,0.05,0.07178,8e-05,6.61187]
[1778462251024,33.62,81584.81,0.05,0.07273,9e-05,6.67839]
[1778462252872,33.62,81594.67,0.05,0.07357,9e-05,6.73774]
[1778462257976,33.62,81595.45,0.05,0.07363,9e-05,6.74195]
[1778462263447,33.62,81597.12,0.05,0.07376,9e-05,6.75108]
[1778462265941,33.62,81586.39,0.05,0.07283,9e-05,6.6855]
[1778462271503,33.61,81587.9,0.05,0.07292,9e-05,6.69176]
[1778462273084,33.61,81603.1,0.05,0.07423,9e-05,6.78447]
[1778462278118,33.61,81596.8,0.05,0.07368,9e-05,6.74539]
[1778462280754,33.61,81599.93,0.05,0.07394,9e-05,6.76437]
[1778462280855,33.61,81605.6,0.05,0.07443,9e-05,6.79899]
[1778462282419,33.61,81605.6,0.05,0.07443,9e-05,6.79891]
[1778462282437,33.61,81605.6,0.05,0.07443,9e-05,6.79891]
[1778462282816,33.61,81605.6,0.05,0.07443,9e-05,6.79891]
[1778462282849,33.61,81601.39,0.05,0.07406,9e-05,6.77301]
[1778462284861,33.61,81600.48,0.05,0.07398,9e-05,6.76733]
[1778462284867,33.61,81600.48,0.05,0.07398,9e-05,6.76733]
[1778462285068,33.61,81600.48,0.05,0.07398,9e-05,6.76733]
[1778462285111,33.61,81600.48,0.05,0.07398,9e-05,6.76733]
[1778462284905,33.61,81608.07,0.05,0.07464,9e-05,6.81373]
[1778462285376,33.61,81608.07,0.05,0.07464,9e-05,6.81373]
[1778462285863,33.61,81608.07,0.05,0.07464,9e-05,6.81373]
[1778462285960,33.61,81597.6,0.05,0.07373,9e-05,6.74958]
[1778462286273,33.61,81597.6,0.05,0.07373,9e-05,6.74958]
[1778462286609,33.61,81597.6,0.05,0.07373,9e-05,6.74944]
[1778462291905,33.61,81594.44,0.05,0.07346,9e-05,6.7301]
[1778462295985,33.61,81592.57,0.05,0.0733,9e-05,6.71873]
[1778462296076,33.61,81603.99,0.05,0.07428,9e-05,6.78849]
[1778462296674,33.61,81603.99,0.05,0.07428,9e-05,6.78849]
[1778462302720,33.61,81605.91,0.05,0.07444,9e-05,6.79957]
[1778462304181,33.61,81607.2,0.05,0.07455,9e-05,6.80739]
[1778462304685,33.61,81607.2,0.05,0.07455,9e-05,6.80739]
[1778462305107,33.6,81598.01,0.05,0.07375,9e-05,6.75105]
[1778462310116,33.61,81589.14,0.05,0.07299,9e-05,6.69705]
[1778462311530,33.61,81595.0,0.05,0.07344,9e-05,6.72716]
[1778462311783,33.61,81595.0,0.05,0.07344,9e-05,6.72723]
[1778462312790,33.61,81606.0,0.05,0.07439,9e-05,6.79448]
[1778462316062,33.61,81617.03,0.05,0.07535,9e-05,6.86202]
[1778462322097,33.6,81613.42,0.05,0.07502,9e-05,6.83888]
[1778462323665,33.6,81609.0,0.05,0.07463,9e-05,6.81137]
[1778462323769,33.6,81609.0,0.05,0.07463,9e-05,6.81137]
[1778462325529,33.6,81601.51,0.05,0.07398,9e-05,6.76518]
[1778462325809,33.6,81601.51,0.05,0.07398,9e-05,6.76518]
[1778462328003,33.6,81601.86,0.05,0.07401,9e-05,6.76728]
[1778462328352,33.6,81606.06,0.05,0.07437,9e-05,6.79295]
[1778462329845,33.6,81606.06,0.05,0.07437,9e-05,6.79281]
[1778462329916,33.6,81606.06,0.05,0.07437,9e-05,6.79281]
[1778462329967,33.6,81594.4,0.05,0.07336,9e-05,6.72156]
[1778462331957,33.6,81594.51,0.05,0.07337,9e-05,6.72222]
[1778462331964,33.6,81594.51,0.05,0.07337,9e-05,6.72222]
[1778462332030,33.6,81596.41,0.05,0.07354,9e-05,6.73383]
[1778462337969,33.6,81595.44,0.05,0.07345,9e-05,6.72789]
[1778462343004,33.6,81599.34,0.05,0.07379,9e-05,6.75172]
[1778462346028,33.6,81609.8,0.05,0.07469,9e-05,6.81555]
[1778462350054,33.6,81620.92,0.05,0.07565,9e-05,6.88327]
[1778462355093,33.6,81621.71,0.05,0.0757,9e-05,6.88679]
[1778462360128,33.59,81623.14,0.05,0.07581,9e-05,6.89414]
[1778462365167,33.59,81628.94,0.05,0.07629,9e-05,6.92833]
[1778462370200,33.58,81623.12,0.05,0.07575,9e-05,6.89046]
[1778462373225,33.58,81635.67,0.05,0.07679,9e-05,6.96105]
[1778462377061,33.58,81643.08,0.05,0.07745,9e-05,7.00726]
[1778462382285,33.58,81643.82,0.05,0.07752,9e-05,7.01188]
[1778462387518,33.58,81644.81,0.05,0.0776,9e-05,7.01811]
[1778462387529,33.58,81660.57,0.05,0.07903,9e-05,7.11673]
[1778462392162,33.58,81659.82,0.05,0.07895,9e-05,7.11162]
[1778462392178,33.58,81662.4,0.05,0.07918,9e-05,7.12755]
[1778462392921,33.58,81662.4,0.05,0.07918,9e-05,7.12755]
[1778462392984,33.58,81662.69,0.05,0.07921,9e-05,7.12937]
[1778462393649,33.58,81662.69,0.05,0.07921,9e-05,7.12937]
[1778462393724,33.58,81663.22,0.05,0.07925,9e-05,7.13254]
[1778462395327,33.58,81663.22,0.05,0.07925,9e-05,7.13237]
[1778462395376,33.58,81663.68,0.05,0.07929,9e-05,7.13509]
[1778462397064,33.58,81663.68,0.05,0.07929,9e-05,7.13509]
[1778462397164,33.58,81658.93,0.05,0.07886,9e-05,7.10508]
[1778462397767,33.58,81658.93,0.05,0.07886,9e-05,7.10508]
[1778462397860,33.58,81658.28,0.05,0.0788,9e-05,7.10084]
[1778462399556,33.58,81658.28,0.05,0.07879,9e-05,7.10071]
[1778462405447,33.57,81649.05,0.05,0.07793,9e-05,7.04075]
[1778462410952,33.57,81650.97,0.05,0.07806,9e-05,7.04985]
[1778462413417,33.57,81655.25,0.05,0.07844,9e-05,7.07649]
[1778462416863,33.56,81640.43,0.05,0.07711,9e-05,6.98359]
[1778462420627,33.56,81627.28,0.05,0.07591,9e-05,6.8995]
[1778462424580,33.56,81618.29,0.05,0.0751,9e-05,6.84268]
[1778462428886,33.55,81629.83,0.05,0.0761,9e-05,6.91313]
[1778462434651,33.55,81626.88,0.05,0.07575,9e-05,6.88693]
[1778462439935,33.54,81626.65,0.05,0.07571,9e-05,6.88386]
[1778462441758,33.54,81615.19,0.05,0.07469,9e-05,6.81231]
[1778462445058,33.54,81626.14,0.05,0.07564,9e-05,6.87917]
[1778462450766,33.54,81627.51,0.05,0.07573,9e-05,6.88568]
[1778462455801,33.53,81635.37,0.05,0.0764,9e-05,6.93243]
[1778462461067,33.53,81634.02,0.05,0.07626,9e-05,6.92241]
[1778462462865,33.53,81617.74,0.05,0.07481,9e-05,6.8211]
[1778462467889,33.52,81615.33,0.05,0.07459,9e-05,6.80505]
[1778462474970,33.52,81620.8,0.05,0.07504,9e-05,6.83723]
[1778462479979,33.52,81626.54,0.05,0.07553,9e-05,6.87139]
[1778462485014,33.51,81622.14,0.05,0.07513,9e-05,6.84308]
[1778462490056,33.51,81620.75,0.05,0.07499,9e-05,6.83353]
[1778462495090,33.51,81622.63,0.05,0.07509,9e-05,6.83847]
[1778462500126,33.51,81622.77,0.05,0.07509,9e-05,6.83856]
[1778462504907,33.51,81623.22,0.05,0.07512,9e-05,6.84078]
[1778462505274,33.51,81608.72,0.05,0.07385,9e-05,6.7515]
[1778462506163,33.51,81608.72,0.05,0.07385,9e-05,6.7515]
[1778462506365,33.51,81608.79,0.05,0.07386,9e-05,6.75193]
[1778462509053,33.51,81607.93,0.05,0.07379,9e-05,6.74666]
[1778462509189,33.51,81607.93,0.05,0.07379,9e-05,6.74667]
[1778462513637,33.51,81611.25,0.05,0.07407,9e-05,6.76689]
[1778462514016,33.51,81611.25,0.05,0.07407,9e-05,6.76689]
[1778462514552,33.51,81608.66,0.05,0.07385,9e-05,6.75099]
[1778462514600,33.51,81608.66,0.05,0.07385,9e-05,6.75099]
[1778462516393,33.51,81603.29,0.05,0.07338,9e-05,6.71815]
[1778462517371,33.51,81609.66,0.05,0.07393,9e-05,6.75714]
[1778462523288,33.51,81605.37,0.05,0.07356,9e-05,6.73087]
[1778462528322,33.51,81606.56,0.05,0.07367,9e-05,6.73834]
[1778462533358,33.51,81609.47,0.05,0.07392,9e-05,6.7564]
[1778462538393,33.5,81612.4,0.05,0.07415,9e-05,6.77248]
[1778462544072,33.5,81616.13,0.05,0.07445,9e-05,6.79347]
[1778462545873,33.49,81628.08,0.05,0.07547,9e-05,6.86557]
[1778462549145,33.49,81629.29,0.05,0.07557,9e-05,6.87291]
[1778462549197,33.49,81629.7,0.05,0.07561,9e-05,6.87513]
[1778462554506,33.49,81630.24,0.05,0.07558,9e-05,6.87179]
[1778462559540,33.49,81635.3,0.05,0.07602,9e-05,6.90211]
[1778462562777,33.49,81634.9,0.05,0.07597,9e-05,6.89882]
[1778462563484,33.49,81635.19,0.05,0.07599,9e-05,6.90034]
[1778462563579,33.49,81636.71,0.05,0.07612,9e-05,6.90977]
[1778462568603,33.48,81635.82,0.05,0.07602,9e-05,6.90273]
[1778462573637,33.48,81639.97,0.05,0.07637,9e-05,6.92694]
[1778462578673,33.48,81640.12,0.05,0.07636,9e-05,6.92612]
[1778462579803,33.48,81640.12,0.05,0.07636,9e-05,6.92612]
[1778462580231,33.47,81639.86,0.05,0.07632,9e-05,6.92378]
[1778462581407,33.47,81650.94,0.05,0.07731,9e-05,6.99244]
[1778462585703,33.47,81658.61,0.05,0.07797,9e-05,7.03887]
[1778462585722,33.47,81661.84,0.05,0.07826,9e-05,7.05857]
[1778462586853,33.47,81661.84,0.05,0.07826,9e-05,7.05857]
[1778462586954,33.46,81676.89,0.05,0.07961,9e-05,7.15208]
[1778462593087,33.46,81678.77,0.05,0.07974,9e-05,7.16106]
[1778462598817,33.44,81676.68,0.05,0.07946,9e-05,7.1419]
[1778462603852,33.44,81675.4,0.05,0.0793,9e-05,7.13119]
[1778462603933,33.44,81666.03,0.05,0.07844,9e-05,7.07151]
[1778462609896,33.43,81659.1,0.05,0.07777,9e-05,7.02491]
[1778462614945,33.42,81666.73,0.05,0.07836,9e-05,7.06427]
[1778462619978,33.42,81668.01,0.05,0.07844,9e-05,7.0695]
[1778462625019,33.41,81678.63,0.05,0.07936,9e-05,7.13349]
[1778462626961,33.41,81681.24,0.05,0.07959,9e-05,7.14929]
[1778462627267,33.41,81689.76,0.05,0.08037,9e-05,7.20262]
[1778462627858,33.41,81689.76,0.05,0.08037,9e-05,7.20262]
[1778462628331,33.4,81688.48,0.05,0.08024,9e-05,7.19373]
[1778462629081,33.4,81688.48,0.05,0.08024,9e-05,7.19373]
[1778462629112,33.4,81689.01,0.05,0.08028,9e-05,7.19635]
[1778462630697,33.4,81697.19,0.05,0.08103,9e-05,7.24819]
[1778462630734,33.4,81697.19,0.05,0.08103,9e-05,7.24819]
[1778462631436,33.4,81717.96,0.05,0.08298,9e-05,7.38086]
[1778462632301,33.4,81717.96,0.05,0.08298,9e-05,7.38086]
[1778462638109,33.39,81724.3,0.05,0.08353,0.0001,7.41815]
[1778462638852,33.39,81724.3,0.05,0.08353,0.0001,7.41815]
[1778462639220,33.39,81724.3,0.05,0.08353,0.0001,7.41815]
[1778462639314,33.39,81722.9,0.05,0.08339,0.0001,7.4086]
[1778462642747,33.39,81715.74,0.05,0.08269,9e-05,7.3611]
[1778462643402,33.39,81713.0,0.05,0.08242,9e-05,7.3431]
[1778462647465,33.38,81702.85,0.05,0.08144,9e-05,7.27658]
[1778462650193,33.38,81693.47,0.05,0.08054,9e-05,7.21493]
[1778462655229,33.37,81690.91,0.05,0.08025,9e-05,7.19496]
[1778462659256,33.36,81703.48,0.05,0.08138,9e-05,7.27196]
[1778462661304,33.36,81707.49,0.05,0.08175,9e-05,7.29729]
[1778462661345,33.36,81708.02,0.05,0.08179,9e-05,7.30039]
[1778462662903,33.36,81708.02,0.05,0.08179,9e-05,7.30007]
[1778462663015,33.36,81708.02,0.05,0.08179,9e-05,7.30007]
[1778462667315,33.36,81717.27,0.05,0.08263,9e-05,7.35756]
[1778462669269,33.36,81717.78,0.05,0.08267,9e-05,7.36046]
[1778462669370,33.36,81714.87,0.05,0.08239,9e-05,7.34139]
[1778462675370,33.35,81715.63,0.05,0.08236,9e-05,7.33735]
[1778462680405,33.34,81710.64,0.05,0.08185,9e-05,7.30285]
[1778462685446,33.33,81704.81,0.05,0.08125,9e-05,7.26187]
[1778462690481,33.33,81697.79,0.05,0.08055,9e-05,7.21349]
[1778462695515,33.32,81695.91,0.05,0.08032,9e-05,7.19807]
[1778462701557,33.31,81694.81,0.05,0.08016,9e-05,7.18697]
[1778462703365,33.31,81700.89,0.05,0.08071,9e-05,7.22504]
[1778462703574,33.31,81704.37,0.05,0.08103,9e-05,7.24652]
[1778462704402,33.31,81704.37,0.05,0.08103,9e-05,7.24652]
[1778462704413,33.31,81704.37,0.05,0.08103,9e-05,7.24652]
[1778462704582,33.31,81713.35,0.05,0.08186,9e-05,7.30382]
[1778462705903,33.3,81713.35,0.05,0.08186,9e-05,7.30358]
[1778462706594,33.3,81707.41,0.05,0.0813,9e-05,7.26525]
[1778462711629,33.3,81703.02,0.05,0.08084,9e-05,7.23407]
[1778462716665,33.29,81708.62,0.05,0.08131,9e-05,7.26627]
[1778462719534,33.28,81689.75,0.05,0.07953,9e-05,7.14382]
[1778462724721,33.28,81685.4,0.05,0.07909,9e-05,7.11372]
[1778462729763,33.27,81691.38,0.05,0.07961,9e-05,7.14926]
[1778462734797,33.27,81692.56,0.05,0.07962,9e-05,7.14826]
[1778462739832,33.26,81693.95,0.05,0.07971,9e-05,7.15446]
[1778462744867,33.25,81693.32,0.05,0.07961,9e-05,7.14787]
[1778462749909,33.25,81693.0,0.05,0.07955,9e-05,7.14325]
[1778462754945,33.24,81699.45,0.05,0.08011,9e-05,7.18201]
[1778462758060,33.24,81685.09,0.05,0.07875,9e-05,7.08849]
[1778462764026,33.23,81681.05,0.05,0.07834,9e-05,7.06032]
[1778462769048,33.23,81680.35,0.05,0.07825,9e-05,7.05391]
[1778462773323,33.22,81680.65,0.05,0.07826,9e-05,7.05466]
[1778462773369,33.22,81694.03,0.05,0.07948,9e-05,7.13904]
[1778462774099,33.22,81694.03,0.05,0.07948,9e-05,7.13904]
[1778462774123,33.22,81706.48,0.05,0.08064,9e-05,7.21848]
[1778462774857,33.22,81706.48,0.05,0.08064,9e-05,7.21848]
[1778462775085,33.22,81707.19,0.05,0.0807,9e-05,7.22295]
[1778462779497,33.22,81708.55,0.05,0.08083,9e-05,7.23137]
[1778462779547,33.22,81708.26,0.05,0.0808,9e-05,7.22942]
[1778462779893,33.22,81708.26,0.05,0.0808,9e-05,7.22942]
[1778462780294,33.22,81708.26,0.05,0.0808,9e-05,7.22942]
[1778462780491,33.22,81702.58,0.05,0.08027,9e-05,7.19302]
[1778462785574,33.22,81707.11,0.05,0.08066,9e-05,7.22016]
[1778462785580,33.22,81707.11,0.05,0.08066,9e-05,7.22016]
[1778462786420,33.22,81706.61,0.05,0.08061,9e-05,7.21633]
[1778462786488,33.22,81708.15,0.05,0.08075,9e-05,7.22611]
[1778462787067,33.22,81708.15,0.05,0.08075,9e-05,7.22611]
[1778462787169,33.22,81708.15,0.05,0.08075,9e-05,7.22602]
[1778462792204,33.21,81710.82,0.05,0.08093,9e-05,7.23675]
[1778462797592,33.21,81712.26,0.05,0.08103,9e-05,7.24338]
[1778462802681,33.2,81703.49,0.05,0.08017,9e-05,7.1843]
[1778462804333,33.2,81682.81,0.05,0.07824,9e-05,7.05148]
[1778462810332,33.19,81681.76,0.05,0.07811,9e-05,7.0428]
[1778462814937,33.19,81679.27,0.05,0.07787,9e-05,7.02578]
[1778462815618,33.19,81679.27,0.05,0.07786,9e-05,7.02547]
[1778462817245,33.19,81679.56,0.05,0.07789,9e-05,7.02699]
[1778462817252,33.19,81679.56,0.05,0.07789,9e-05,7.02699]
[1778462817290,33.19,81679.56,0.05,0.07789,9e-05,7.02699]
[1778462817391,33.19,81680.19,0.05,0.07794,9e-05,7.03065]
[1778462819323,33.19,81680.19,0.05,0.07793,9e-05,7.03034]
[1778462819376,33.19,81680.36,0.05,0.07794,9e-05,7.03109]
[1778462822499,33.19,81680.72,0.05,0.07797,9e-05,7.03273]
[1778462823209,33.19,81681.45,0.05,0.07803,9e-05,7.03703]
[1778462823218,33.19,81681.45,0.05,0.07803,9e-05,7.03703]
[1778462823408,33.19,81681.45,0.05,0.07803,9e-05,7.03703]
[1778462823412,33.19,81681.45,0.05,0.07803,9e-05,7.03703]
[1778462823487,33.18,81680.22,0.05,0.07791,9e-05,7.02893]
[1778462824709,33.18,81680.22,0.05,0.07791,9e-05,7.02893]
[1778462824473,33.18,81671.26,0.05,0.0771,9e-05,6.97212]
[1778462825472,33.18,81671.26,0.05,0.0771,9e-05,6.97212]
[1778462825682,33.18,81672.73,0.05,0.07723,9e-05,6.98114]
[1778462831479,33.18,81667.82,0.05,0.07676,9e-05,6.94893]
[1778462836517,33.17,81658.26,0.05,0.07587,9e-05,6.88663]
[1778462838533,33.17,81638.96,0.05,0.07415,9e-05,6.76545]
[1778462839630,33.17,81638.96,0.05,0.07415,9e-05,6.76545]
[1778462839728,33.17,81635.24,0.05,0.07382,9e-05,6.74197]
[1778462839754,33.17,81635.24,0.05,0.07382,9e-05,6.74197]
[1778462840547,33.17,81635.24,0.05,0.07381,9e-05,6.74155]
[1778462845582,33.16,81637.44,0.05,0.07397,9e-05,6.75285]
[1778462850617,33.16,81644.79,0.05,0.07458,9e-05,6.79598]
[1778462855652,33.15,81644.51,0.05,0.07446,9e-05,6.78585]
[1778462860687,33.15,81645.56,0.05,0.07452,9e-05,6.78973]
[1778462866729,33.14,81645.0,0.05,0.07442,9e-05,6.78301]
[1778462869182,33.14,81644.43,0.05,0.07436,9e-05,6.77838]
[1778462869750,33.14,81645.97,0.05,0.07448,9e-05,6.7874]
[1778462871764,33.13,81635.31,0.05,0.07353,9e-05,6.72023]
[1778462875108,33.13,81629.85,0.05,0.07304,9e-05,6.68519]
[1778462875518,33.13,81629.85,0.05,0.07304,9e-05,6.68519]
[1778462878116,33.13,81619.79,0.05,0.07216,9e-05,6.62251]
[1778462878523,33.13,81619.79,0.05,0.07216,9e-05,6.62251]
[1778462878541,33.13,81618.99,0.05,0.07208,9e-05,6.61702]
[1778462881474,33.13,81618.32,0.05,0.07202,9e-05,6.61262]
[1778462881477,33.13,81618.68,0.05,0.07204,9e-05,6.61424]
[1778462886869,33.12,81613.79,0.05,0.0716,9e-05,6.58291]
[1778462891904,33.12,81600.93,0.05,0.07049,8e-05,6.50325]
[1778462896944,33.12,81605.27,0.05,0.07085,8e-05,6.52907]
[1778462901979,33.12,81610.83,0.05,0.07131,9e-05,6.56243]
[1778462907013,33.11,81611.15,0.05,0.07133,9e-05,6.56342]
[1778462910549,33.11,81619.36,0.05,0.07203,9e-05,6.61331]
[1778462910593,33.11,81622.55,0.05,0.07229,9e-05,6.63238]
[1778462913056,33.11,81636.94,0.05,0.07348,9e-05,6.71474]
[1778462918091,33.11,81641.51,0.05,0.07385,9e-05,6.74087]
[1778462923355,33.1,81649.72,0.05,0.07454,9e-05,6.79]
[1778462929558,33.09,81650.05,0.05,0.07452,9e-05,6.78875]
[1778462935272,33.08,81649.08,0.05,0.07438,9e-05,6.77854]
[1778462939422,33.08,81645.2,0.05,0.07401,9e-05,6.7529]
[1778462939665,33.08,81645.21,0.05,0.07401,9e-05,6.75247]
[1778462945342,33.07,81639.91,0.05,0.07351,9e-05,6.71695]
[1778462951328,33.07,81647.07,0.05,0.0741,9e-05,6.75877]
[1778462954348,33.06,81637.91,0.05,0.07328,9e-05,6.70077]
[1778462959383,33.06,81629.36,0.05,0.07251,9e-05,6.64644]
[1778462960202,33.06,81629.36,0.05,0.07251,9e-05,6.64644]
[1778462960391,33.06,81629.88,0.05,0.07255,9e-05,6.64935]
[1778462962860,33.06,81628.99,0.05,0.07247,9e-05,6.64358]
[1778462963413,33.06,81628.32,0.05,0.07241,9e-05,6.63887]
[1778462968688,33.06,81628.23,0.05,0.07238,9e-05,6.63716]
[1778462968819,33.05,81629.12,0.05,0.07245,9e-05,6.64235]
[1778462969882,33.05,81629.12,0.05,0.07245,9e-05,6.64205]
[1778462970812,33.05,81629.12,0.05,0.07245,9e-05,6.64205]
[1778462970461,33.05,81640.01,0.05,0.07339,9e-05,6.70894]
[1778462971666,33.05,81640.01,0.05,0.07339,9e-05,6.70894]
[1778462977510,33.05,81639.91,0.05,0.07329,9e-05,6.69984]
[1778462982545,33.04,81637.25,0.05,0.07303,9e-05,6.68172]
[1778462985626,33.04,81627.61,0.05,0.07218,9e-05,6.62136]
[1778462991609,33.04,81624.5,0.05,0.07189,9e-05,6.60086]
[1778462996645,33.04,81618.41,0.05,0.07136,9e-05,6.56247]
[1778463001686,33.03,81613.57,0.05,0.07093,9e-05,6.53218]
[1778463002688,33.03,81598.8,0.05,0.06968,8e-05,6.44217]
[1778463002992,33.03,81598.8,0.05,0.06968,8e-05,6.44217]
[1778463003790,33.03,81598.8,0.05,0.06968,8e-05,6.44217]
[1778463003822,33.03,81597.88,0.05,0.06961,8e-05,6.43662]
[1778463005010,33.03,81597.35,0.05,0.06956,8e-05,6.43344]
[1778463005771,33.03,81597.29,0.05,0.06956,8e-05,6.4331]
[1778463006044,33.03,81597.29,0.05,0.06956,8e-05,6.4331]
[1778463006166,33.03,81597.29,0.05,0.06956,8e-05,6.4331]
[1778463007596,33.03,81597.29,0.05,0.06956,8e-05,6.43313]
[1778463007900,33.03,81597.29,0.05,0.06956,8e-05,6.43313]
[1778463008745,33.03,81587.34,0.05,0.06873,8e-05,6.37321]
[1778463013770,33.04,81587.27,0.05,0.06873,8e-05,6.37326]
[1778463018806,33.04,81589.91,0.05,0.06895,8e-05,6.38955]
[1778463023841,33.04,81580.7,0.05,0.06819,8e-05,6.33442]
[1778463025912,33.04,81570.54,0.05,0.06736,8e-05,6.27382]
[1778463031225,33.04,81570.65,0.05,0.06738,8e-05,6.27502]
[1778463034919,33.04,81547.82,0.05,0.06546,8e-05,6.13256]
[1778463037158,33.04,81548.21,0.05,0.06548,8e-05,6.1345]
[1778463037939,33.04,81545.08,0.05,0.06523,8e-05,6.11588]
[1778463038170,33.04,81545.08,0.05,0.06523,8e-05,6.11588]
[1778463038945,33.03,81540.15,0.05,0.06483,8e-05,6.08673]
[1778463039176,33.03,81540.15,0.05,0.06483,8e-05,6.08673]
[1778463039356,33.03,81540.15,0.05,0.06483,8e-05,6.08673]
[1778463046166,33.03,81535.03,0.05,0.06442,8e-05,6.05637]
[1778463046698,33.03,81535.03,0.05,0.06442,8e-05,6.05637]
[1778463046800,33.03,81536.99,0.05,0.06458,8e-05,6.06783]
[1778463052038,33.03,81536.68,0.05,0.06455,8e-05,6.0658]
[1778463057687,33.03,81536.48,0.05,0.06453,8e-05,6.06449]
[1778463060759,33.03,81538.11,0.05,0.06466,8e-05,6.07404]
[1778463062506,33.03,81534.21,0.05,0.06435,8e-05,6.05113]
[1778463062749,33.03,81534.21,0.05,0.06435,8e-05,6.05113]
[1778463062842,33.03,81534.21,0.05,0.06435,8e-05,6.05113]
[1778463062867,33.03,81515.42,0.05,0.06287,8e-05,5.94109]
[1778463062985,33.03,81515.42,0.05,0.06287,8e-05,5.94109]
[1778463063409,33.03,81505.37,0.05,0.06209,8e-05,5.88297]
[1778463064154,33.03,81505.37,0.05,0.06209,8e-05,5.88297]
[1778463064227,33.03,81506.36,0.05,0.06216,8e-05,5.88835]
[1778463066132,33.03,81505.52,0.05,0.0621,8e-05,5.88326]
[1778463066161,33.03,81505.52,0.05,0.0621,8e-05,5.88326]
[1778463066409,33.03,81505.52,0.05,0.0621,8e-05,5.88326]
[1778463066421,33.03,81505.52,0.05,0.0621,8e-05,5.88326]
[1778463066434,33.03,81505.52,0.05,0.0621,8e-05,5.88326]
[1778463066512,33.03,81498.09,0.05,0.06152,8e-05,5.84]
[1778463067758,33.03,81498.09,0.05,0.06152,8e-05,5.84]
[1778463067859,33.03,81492.47,0.05,0.06109,8e-05,5.80759]
[1778463071505,33.03,81501.48,0.05,0.06177,8e-05,5.85895]
[1778463071538,33.03,81499.4,0.05,0.06161,8e-05,5.84655]
[1778463072031,33.03,81499.4,0.05,0.06161,8e-05,5.84655]
[1778463072624,33.03,81499.4,0.05,0.06161,8e-05,5.84655]
[1778463072670,33.03,81499.4,0.05,0.06161,8e-05,5.84655]
[1778463075610,33.03,81491.51,0.05,0.061,8e-05,5.80088]
[1778463075681,33.03,81486.89,0.05,0.06064,8e-05,5.77422]
[1778463080763,33.02,81485.59,0.05,0.06054,8e-05,5.76652]
[1778463080784,33.02,81485.59,0.05,0.06054,8e-05,5.76652]
[1778463080913,33.02,81485.59,0.05,0.06054,8e-05,5.76652]
[1778463080916,33.02,81485.16,0.05,0.06051,8e-05,5.7639]
[1778463082711,33.02,81511.61,0.05,0.06253,8e-05,5.91551]
[1778463083875,33.02,81511.61,0.05,0.06253,8e-05,5.91551]
[1778463083919,33.02,81514.21,0.05,0.06272,8e-05,5.93025]
[1778463089301,33.02,81515.73,0.05,0.06285,8e-05,5.93945]
[1778463094340,33.02,81518.1,0.05,0.06298,8e-05,5.94798]
[1778463095906,33.02,81518.1,0.05,0.06298,8e-05,5.94798]
[1778463095960,33.02,81518.46,0.05,0.063,8e-05,5.94934]
[1778463098019,33.02,81526.18,0.05,0.0636,8e-05,5.9939]
[1778463098634,33.02,81533.41,0.05,0.06416,8e-05,6.03527]
[1778463099781,33.02,81533.41,0.05,0.06416,8e-05,6.03527]
[1778463099851,33.02,81533.78,0.05,0.06418,8e-05,6.03695]
[1778463102404,33.02,81546.19,0.05,0.06516,8e-05,6.10941]
[1778463107427,33.02,81554.81,0.05,0.06585,8e-05,6.15994]
[1778463112469,33.02,81553.34,0.05,0.06572,8e-05,6.15056]
[1778463118511,33.01,81549.6,0.05,0.06541,8e-05,6.12797]
[1778463123547,33.01,81552.56,0.05,0.06564,8e-05,6.14497]
[1778463129625,33.01,81549.69,0.05,0.06541,8e-05,6.12759]
[1778463135634,33.01,81550.18,0.05,0.06544,8e-05,6.12977]
[1778463139644,33.01,81549.75,0.05,0.0654,8e-05,6.127]
[1778463139663,33.01,81546.54,0.05,0.06514,8e-05,6.108]
[1778463140279,33.01,81546.54,0.05,0.06514,8e-05,6.108]
[1778463140670,33.01,81547.8,0.05,0.06524,8e-05,6.11542]
[1778463146536,33.01,81553.43,0.05,0.06569,8e-05,6.14842]
[1778463146779,33.01,81563.28,0.05,0.06648,8e-05,6.20654]
[1778463151850,33.01,81565.85,0.05,0.06662,8e-05,6.21514]
[1778463157789,33.01,81572.92,0.05,0.0672,8e-05,6.25728]
[1778463163831,33.01,81569.2,0.05,0.06691,8e-05,6.23588]
[1778463168865,33.0,81566.5,0.05,0.06667,8e-05,6.21849]
[1778463173900,33.0,81568.76,0.05,0.06684,8e-05,6.23132]
[1778463178936,33.0,81572.36,0.05,0.06712,8e-05,6.25151]
[1778463183971,33.0,81575.16,0.05,0.06737,8e-05,6.2695]
[1778463185354,33.0,81575.8,0.05,0.06743,8e-05,6.27372]
[1778463185985,33.0,81577.26,0.05,0.06755,8e-05,6.28285]
[1778463186252,33.0,81577.26,0.05,0.06755,8e-05,6.28285]
[1778463187063,33.01,81593.02,0.05,0.06886,8e-05,6.37795]
[1778463188508,33.01,81593.02,0.05,0.06886,8e-05,6.37818]
[1778463189006,33.01,81593.95,0.05,0.06895,8e-05,6.38401]
[1778463192027,33.01,81607.4,0.05,0.07008,8e-05,6.46594]
[1778463194756,33.01,81613.49,0.05,0.0706,9e-05,6.50313]
[1778463195049,33.01,81616.82,0.05,0.07088,9e-05,6.52345]
[1778463196788,33.01,81617.78,0.05,0.07096,9e-05,6.52929]
[1778463199077,33.01,81627.34,0.05,0.07178,9e-05,6.58775]
[1778463199516,33.01,81627.34,0.05,0.07178,9e-05,6.58775]
[1778463200084,33.01,81631.16,0.05,0.07211,9e-05,6.61111]
[1778463202101,33.01,81643.59,0.05,0.07319,9e-05,6.6875]
[1778463207137,33.0,81635.79,0.05,0.07249,9e-05,6.63796]
[1778463207415,33.0,81635.79,0.05,0.07249,9e-05,6.63796]
[1778463207514,33.0,81635.69,0.05,0.07248,9e-05,6.63734]
[1778463209999,33.0,81635.69,0.05,0.07247,9e-05,6.63711]
[1778463210137,33.0,81635.59,0.05,0.07246,9e-05,6.63602]
[1778463212711,33.0,81649.4,0.05,0.0736,9e-05,6.71494]
[1778463218214,32.99,81650.74,0.05,0.07369,9e-05,6.72131]
[1778463224256,32.99,81650.94,0.05,0.07367,9e-05,6.72018]
[1778463226086,32.99,81650.94,0.05,0.07367,9e-05,6.72018]
[1778463226089,32.99,81651.96,0.05,0.07375,9e-05,6.72573]
[1778463227781,32.99,81651.96,0.05,0.07375,9e-05,6.72573]
[1778463227831,32.99,81652.66,0.05,0.0738,9e-05,6.72927]
[1778463230298,32.98,81662.1,0.05,0.07462,9e-05,6.78723]
[1778463236095,32.98,81663.4,0.05,0.0747,9e-05,6.79273]
[1778463239953,32.97,81656.0,0.05,0.07403,9e-05,6.74556]
[1778463240147,32.97,81656.0,0.05,0.07403,9e-05,6.74556]
[1778463240637,32.97,81646.67,0.05,0.07318,9e-05,6.68574]
[1778463243058,32.97,81646.67,0.05,0.07318,9e-05,6.68574]
[1778463243085,32.97,81643.9,0.05,0.07293,9e-05,6.66785]
[1778463246494,32.97,81623.67,0.05,0.07117,9e-05,6.54232]
[1778463252455,32.97,81618.7,0.05,0.07073,9e-05,6.51103]
[1778463254162,32.97,81618.7,0.05,0.07073,9e-05,6.51103]
[1778463254164,32.96,81608.41,0.05,0.06985,8e-05,6.44808]
[1778463255824,32.96,81608.41,0.05,0.06985,8e-05,6.44808]
[1778463261517,32.97,81599.16,0.05,0.06908,8e-05,6.39222]
[1778463266556,32.97,81595.9,0.05,0.06882,8e-05,6.37315]
[1778463271590,32.97,81597.37,0.05,0.06889,8e-05,6.37684]
[1778463272440,32.97,81597.37,0.05,0.06889,8e-05,6.37684]
[1778463272524,32.97,81597.37,0.05,0.06889,8e-05,6.37684]
[1778463272998,32.97,81583.75,0.05,0.06776,8e-05,6.29509]
[1778463274615,32.97,81572.74,0.05,0.06687,8e-05,6.22975]
[1778463279653,32.97,81561.19,0.05,0.06595,8e-05,6.1627]
[1778463281666,32.98,81551.24,0.05,0.06516,8e-05,6.10469]
[1778463286701,32.98,81550.87,0.05,0.06516,8e-05,6.10492]
[1778463291736,32.99,81550.07,0.05,0.06513,8e-05,6.10264]
[1778463296771,32.99,81542.49,0.05,0.06452,8e-05,6.05756]
[1778463301806,32.99,81540.82,0.05,0.06439,8e-05,6.04752]
[1778463306840,32.99,81545.62,0.05,0.06476,8e-05,6.07543]
[1778463311876,32.98,81549.94,0.05,0.0651,8e-05,6.10034]
[1778463314994,32.98,81546.61,0.05,0.06483,8e-05,6.08046]
[1778463315093,32.98,81543.96,0.05,0.06462,8e-05,6.06481]
[1778463321947,32.98,81538.7,0.05,0.0642,8e-05,6.03387]
[1778463326982,32.98,81534.63,0.05,0.06386,8e-05,6.00858]
[1778463327813,32.98,81534.63,0.05,0.06386,8e-05,6.00858]
[1778463331936,32.97,81537.8,0.05,0.06403,8e-05,6.01964]
[1778463336052,32.97,81533.9,0.05,0.0637,8e-05,5.99493]
[1778463336300,32.97,81538.49,0.05,0.06405,8e-05,6.02129]
[1778463336990,32.97,81538.49,0.05,0.06405,8e-05,6.02129]
[1778463338657,32.97,81540.65,0.05,0.06422,8e-05,6.03346]
[1778463339067,32.97,81540.65,0.05,0.06422,8e-05,6.03348]
[1778463341471,32.97,81540.53,0.05,0.06421,8e-05,6.03283]
[1778463342089,32.97,81541.41,0.05,0.06428,8e-05,6.038]
[1778463342530,32.97,81541.41,0.05,0.06428,8e-05,6.038]
[1778463346117,32.97,81525.61,0.05,0.06302,8e-05,5.94449]
[1778463351156,32.96,81522.94,0.05,0.06279,8e-05,5.9273]
[1778463356191,32.96,81518.18,0.05,0.06239,8e-05,5.89811]
[1778463360054,32.96,81512.88,0.05,0.06198,8e-05,5.86688]
[1778463360193,32.96,81512.88,0.05,0.06198,8e-05,5.86688]
[1778463360319,32.96,81512.88,0.05,0.06198,8e-05,5.86688]
[1778463360285,32.96,81498.73,0.05,0.06088,8e-05,5.78504]
[1778463362236,32.95,81486.96,0.05,0.05999,8e-05,5.71755]
[1778463362794,32.95,81486.96,0.05,0.05999,8e-05,5.71755]
[1778463363243,32.95,81486.06,0.05,0.05992,8e-05,5.71239]
[1778463368355,32.95,81481.06,0.05,0.05954,7e-05,5.68382]
[1778463374320,32.95,81471.75,0.05,0.05885,7e-05,5.63113]
[1778463379355,32.96,81470.57,0.05,0.05877,7e-05,5.62479]
[1778463381166,32.96,81473.31,0.05,0.05897,7e-05,5.64031]
[1778463381177,32.96,81473.31,0.05,0.05897,7e-05,5.64031]
[1778463381359,32.96,81473.31,0.05,0.05897,7e-05,5.64031]
[1778463381388,32.96,81473.31,0.05,0.05897,7e-05,5.64031]
[1778463381382,32.96,81482.65,0.05,0.05967,7e-05,5.69323]
[1778463382127,32.96,81482.65,0.05,0.05967,7e-05,5.69323]
[1778463384429,32.96,81489.54,0.05,0.06019,8e-05,5.73233]
[1778463390435,32.95,81500.34,0.05,0.06099,8e-05,5.7933]
[1778463393456,32.95,81493.53,0.05,0.06042,8e-05,5.74837]
[1778463398570,32.95,81497.61,0.05,0.06072,8e-05,5.77098]
[1778463399977,32.95,81497.61,0.05,0.06072,8e-05,5.77098]
[1778463400137,32.95,81499.51,0.05,0.06086,8e-05,5.7817]
[1778463401294,32.95,81509.07,0.05,0.06159,8e-05,5.83627]
[1778463402037,32.95,81509.07,0.05,0.06159,8e-05,5.83627]
[1778463402314,32.95,81509.78,0.05,0.06164,8e-05,5.8401]
[1778463406102,32.95,81513.45,0.05,0.06193,8e-05,5.86176]
[1778463407392,32.95,81514.21,0.05,0.06199,8e-05,5.86662]
[1778463407554,32.95,81516.71,0.05,0.06219,8e-05,5.88131]
[1778463409480,32.95,81517.07,0.05,0.06222,8e-05,5.88361]
[1778463409581,32.95,81517.07,0.05,0.06222,8e-05,5.88383]
[1778463412033,32.95,81517.07,0.05,0.06222,8e-05,5.88383]
[1778463416034,32.95,81507.22,0.05,0.06145,8e-05,5.826]
[1778463417271,32.95,81506.79,0.05,0.06141,8e-05,5.8233]
[1778463417372,32.95,81506.17,0.05,0.06136,8e-05,5.81929]
[1778463419461,32.95,81506.31,0.05,0.06137,8e-05,5.81987]
[1778463419637,32.95,81506.31,0.05,0.06137,8e-05,5.81965]
[1778463424675,32.94,81509.01,0.05,0.06156,8e-05,5.83404]
[1778463426348,32.94,81509.01,0.05,0.06156,8e-05,5.83404]
[1778463427209,32.94,81514.62,0.05,0.06198,8e-05,5.86586]
[1778463429102,32.94,81514.62,0.05,0.06198,8e-05,5.86557]
[1778463429106,32.94,81510.46,0.05,0.06165,8e-05,5.84125]
[1778463432185,32.94,81503.03,0.05,0.06108,8e-05,5.79795]
[1778463432325,32.94,81503.03,0.05,0.06108,8e-05,5.79795]
[1778463432526,32.94,81502.43,0.05,0.06102,8e-05,5.79411]
[1778463432834,32.94,81488.13,0.05,0.05994,8e-05,5.7124]
[1778463434360,32.94,81488.13,0.05,0.05994,8e-05,5.7124]
[1778463434396,32.94,81488.13,0.05,0.05994,8e-05,5.7124]
[1778463434575,32.94,81488.13,0.05,0.05994,8e-05,5.71221]
[1778463434603,32.94,81488.13,0.05,0.05994,8e-05,5.71221]
[1778463436617,32.94,81484.01,0.05,0.05963,7e-05,5.6887]
[1778463437379,32.94,81482.16,0.05,0.05949,7e-05,5.67816]
[1778463438677,32.94,81482.19,0.05,0.05949,7e-05,5.67834]
[1778463438685,32.94,81482.19,0.05,0.05949,7e-05,5.67834]
[1778463439074,32.94,81482.19,0.05,0.05949,7e-05,5.67834]
[1778463442801,32.94,81478.91,0.05,0.05925,7e-05,5.65982]
[1778463442811,32.94,81478.91,0.05,0.05925,7e-05,5.65982]
[1778463442844,32.94,81477.19,0.05,0.05912,7e-05,5.65009]
[1778463444893,32.94,81477.19,0.05,0.05912,7e-05,5.65013]
[1778463445225,32.94,81477.19,0.05,0.05912,7e-05,5.65013]
[1778463446827,32.94,81486.96,0.05,0.05985,8e-05,5.70562]
[1778463447746,32.94,81486.96,0.05,0.05985,8e-05,5.70562]
[1778463448485,32.94,81488.33,0.05,0.05995,8e-05,5.71338]
[1778463454883,32.94,81476.02,0.05,0.05898,7e-05,5.63818]
[1778463457389,32.94,81472.6,0.05,0.05873,7e-05,5.61893]
[1778463457471,32.94,81469.9,0.05,0.05853,7e-05,5.60388]
[1778463457669,32.94,81469.9,0.05,0.05853,7e-05,5.60388]
[1778463458259,32.94,81455.6,0.05,0.05748,7e-05,5.52375]
[1778463461261,32.94,81452.11,0.05,0.05723,7e-05,5.50461]
[1778463461352,32.94,81451.76,0.05,0.05721,7e-05,5.50317]
[1778463467366,32.94,81454.11,0.05,0.05739,7e-05,5.51725]
[1778463467467,32.95,81454.27,0.05,0.05741,7e-05,5.5186]
[1778463470565,32.95,81454.52,0.05,0.05744,7e-05,5.52069]
[1778463471000,32.95,81454.52,0.05,0.05744,7e-05,5.52069]
[1778463478045,32.95,81454.29,0.05,0.05745,7e-05,5.52109]
[1778463483079,32.95,81455.4,0.05,0.05754,7e-05,5.52844]
[1778463488115,32.96,81455.79,0.05,0.05759,7e-05,5.53182]
[1778463493150,32.96,81459.02,0.05,0.05784,7e-05,5.55098]
[1778463498131,32.96,81465.61,0.05,0.05833,7e-05,5.58861]
[1778463498217,32.96,81469.88,0.05,0.05865,7e-05,5.61276]
[1778463500164,32.96,81476.77,0.05,0.05916,7e-05,5.65176]
[1778463505234,32.96,81474.86,0.05,0.05902,7e-05,5.64134]
[1778463506304,32.96,81474.86,0.05,0.05902,7e-05,5.64134]
[1778463508355,32.96,81474.89,0.05,0.05903,7e-05,5.64163]
[1778463508448,32.96,81474.46,0.05,0.059,7e-05,5.63931]
[1778463514302,32.96,81476.02,0.05,0.05907,7e-05,5.64298]
[1778463517983,32.96,81475.02,0.05,0.05899,7e-05,5.63748]
[1778463518052,32.96,81475.02,0.05,0.05899,7e-05,5.63748]
[1778463518102,32.96,81475.02,0.05,0.05899,7e-05,5.63748]
[1778463518414,32.96,81475.02,0.05,0.05899,7e-05,5.63748]
[1778463518438,32.96,81483.55,0.05,0.05963,7e-05,5.68579]
[1778463522515,32.96,81487.99,0.05,0.05996,8e-05,5.7109]
[1778463524373,32.96,81498.85,0.05,0.06079,8e-05,5.77297]
[1778463529498,32.97,81500.78,0.05,0.06096,8e-05,5.7857]
[1778463535451,32.97,81500.53,0.05,0.06096,8e-05,5.78621]
[1778463540486,32.98,81500.59,0.05,0.06099,8e-05,5.78811]
[1778463541141,32.98,81500.59,0.05,0.06099,8e-05,5.78811]
[1778463543513,32.98,81490.4,0.05,0.06023,8e-05,5.73081]
[1778463544256,32.98,81490.4,0.05,0.06023,8e-05,5.73081]
[1778463544802,32.98,81488.01,0.05,0.06005,8e-05,5.71721]
[1778463550563,32.98,81490.18,0.05,0.0602,8e-05,5.72863]
[1778463555598,32.97,81487.38,0.05,0.05998,8e-05,5.71209]
[1778463557486,32.97,81487.38,0.05,0.05998,8e-05,5.71209]
[1778463558505,32.97,81487.53,0.05,0.05999,8e-05,5.7127]
[1778463560034,32.97,81487.53,0.05,0.05999,8e-05,5.71258]
[1778463566113,32.97,81489.36,0.05,0.06011,8e-05,5.7223]
[1778463570204,32.97,81492.96,0.05,0.06038,8e-05,5.74224]
[1778463571846,32.97,81493.2,0.05,0.06039,8e-05,5.74331]
[1778463572243,32.97,81493.2,0.05,0.06039,8e-05,5.74331]
[1778463572289,32.97,81480.62,0.05,0.05939,7e-05,5.66627]
[1778463577752,32.97,81474.79,0.05,0.05896,7e-05,5.63324]
[1778463583794,32.97,81468.21,0.05,0.05847,7e-05,5.59651]
[1778463587347,32.97,81475.04,0.05,0.05898,7e-05,5.6351]
[1778463587389,32.97,81475.04,0.05,0.05898,7e-05,5.6351]
[1778463587395,32.97,81475.04,0.05,0.05898,7e-05,5.6351]
[1778463587459,32.97,81475.04,0.05,0.05898,7e-05,5.6351]
[1778463587516,32.97,81476.59,0.05,0.0591,7e-05,5.64387]
[1778463587979,32.97,81476.59,0.05,0.0591,7e-05,5.64387]
[1778463588027,32.97,81476.59,0.05,0.0591,7e-05,5.64387]
[1778463588166,32.97,81476.59,0.05,0.0591,7e-05,5.64387]
[1778463588350,32.97,81477.48,0.05,0.05916,7e-05,5.6489]
[1778463590304,32.97,81477.48,0.05,0.05916,7e-05,5.6489]
[1778463592328,32.97,81481.0,0.05,0.05943,7e-05,5.66876]
[1778463594391,32.97,81480.85,0.05,0.05941,7e-05,5.66782]
[1778463600296,32.97,81481.02,0.05,0.05942,7e-05,5.66849]
[1778463600409,32.97,81481.02,0.05,0.05942,7e-05,5.66849]
[1778463600508,32.97,81479.34,0.05,0.05929,7e-05,5.65884]
[1778463605950,32.97,81475.33,0.05,0.05899,7e-05,5.63593]
[1778463610085,32.97,81464.57,0.05,0.0582,7e-05,5.57539]
[1778463616022,32.97,81463.74,0.05,0.05814,7e-05,5.57101]
[1778463621056,32.97,81457.25,0.05,0.05767,7e-05,5.53515]
[1778463626095,32.97,81448.27,0.05,0.05702,7e-05,5.48581]
[1778463631133,32.97,81438.94,0.05,0.05632,7e-05,5.42998]
[1778463633144,32.98,81449.53,0.05,0.05709,7e-05,5.48914]
[1778463637123,32.98,81450.41,0.05,0.05716,7e-05,5.49468]
[1778463637389,32.98,81450.41,0.05,0.05716,7e-05,5.49468]
[1778463638000,32.98,81458.84,0.05,0.05778,7e-05,5.54187]
[1778463638134,32.98,81458.84,0.05,0.05778,7e-05,5.54187]
[1778463638213,32.98,81470.35,0.05,0.05863,7e-05,5.60662]
[1778463639460,32.98,81470.35,0.05,0.05863,7e-05,5.60662]
[1778463645236,32.98,81481.14,0.05,0.05944,7e-05,5.6679]
[1778463648501,32.98,81481.94,0.05,0.05949,7e-05,5.67237]
[1778463650645,32.98,81481.43,0.05,0.05946,7e-05,5.66941]
[1778463650981,32.98,81480.97,0.05,0.05942,7e-05,5.66677]
[1778463652196,32.98,81480.97,0.05,0.05942,7e-05,5.66673]
[1778463653788,32.98,81474.97,0.05,0.05897,7e-05,5.63282]
[1778463654296,32.98,81474.97,0.05,0.05897,7e-05,5.63282]
[1778463657913,32.98,81474.29,0.05,0.05892,7e-05,5.62901]
[1778463658324,32.98,81480.4,0.05,0.05938,7e-05,5.66353]
[1778463660524,32.98,81490.28,0.05,0.06012,8e-05,5.71948]
[1778463663025,32.98,81490.63,0.05,0.06014,8e-05,5.72122]
[1778463663100,32.98,81490.63,0.05,0.06014,8e-05,5.72122]
[1778463665820,32.98,81494.26,0.05,0.06041,8e-05,5.74147]
[1778463666102,32.98,81494.26,0.05,0.06041,8e-05,5.74147]
[1778463666381,32.98,81494.67,0.05,0.06044,8e-05,5.74365]
[1778463668157,32.98,81495.2,0.05,0.06048,8e-05,5.7465]
[1778463668395,32.98,81495.2,0.05,0.06047,8e-05,5.74633]
[1778463673430,32.97,81501.9,0.05,0.06097,8e-05,5.78366]
[1778463678465,32.97,81506.8,0.05,0.06133,8e-05,5.81064]
[1778463678924,32.97,81506.8,0.05,0.06133,8e-05,5.81064]
[1778463679472,32.97,81511.84,0.05,0.06171,8e-05,5.83936]
[1778463681953,32.97,81511.52,0.05,0.06169,8e-05,5.83794]
[1778463682498,32.97,81511.52,0.05,0.06169,8e-05,5.83794]
[1778463682599,32.97,81513.71,0.05,0.06187,8e-05,5.85098]
[1778463683224,32.97,81513.71,0.05,0.06187,8e-05,5.85098]
[1778463683501,32.97,81513.71,0.05,0.06187,8e-05,5.85098]
[1778463683965,32.97,81513.71,0.05,0.06187,8e-05,5.85098]
[1778463684508,32.97,81504.88,0.05,0.06119,8e-05,5.80036]
[1778463684880,32.97,81504.88,0.05,0.06119,8e-05,5.80036]
[1778463685523,32.97,81504.88,0.05,0.06119,8e-05,5.80036]
[1778463694578,32.98,81502.61,0.05,0.06099,8e-05,5.78366]
[1778463697722,32.98,81502.37,0.05,0.06096,8e-05,5.78161]
[1778463698920,32.97,81505.73,0.05,0.06122,8e-05,5.80063]
[1778463699529,32.97,81505.73,0.05,0.06122,8e-05,5.80063]
[1778463699630,32.98,81511.95,0.05,0.0617,8e-05,5.83664]
[1778463700311,32.98,81511.95,0.05,0.0617,8e-05,5.83664]
[1778463700626,32.98,81511.95,0.05,0.0617,8e-05,5.83684]
[1778463700956,32.98,81511.95,0.05,0.0617,8e-05,5.83684]
[1778463703000,32.98,81513.04,0.05,0.06179,8e-05,5.84351]
[1778463707458,32.98,81516.88,0.05,0.0621,8e-05,5.86645]
[1778463707512,32.98,81516.88,0.05,0.0621,8e-05,5.86645]
[1778463707682,32.98,81520.75,0.05,0.0624,8e-05,5.88901]
[1778463708683,32.98,81532.36,0.05,0.06331,8e-05,5.9566]
[1778463713718,32.98,81536.73,0.05,0.06365,8e-05,5.98223]
[1778463718755,32.98,81538.15,0.05,0.06377,8e-05,5.9907]
[1778463723787,32.98,81531.38,0.05,0.06324,8e-05,5.95151]
[1778463725574,32.98,81531.38,0.05,0.06324,8e-05,5.95151]
[1778463725645,32.98,81529.44,0.05,0.06309,8e-05,5.94049]
[1778463726232,32.98,81529.44,0.05,0.06309,8e-05,5.94049]
[1778463726419,32.98,81525.15,0.05,0.06276,8e-05,5.91556]
[1778463727691,32.98,81535.83,0.05,0.0636,8e-05,5.97806]
[1778463733128,32.98,81544.08,0.05,0.06425,8e-05,6.02656]
[1778463738884,32.98,81551.76,0.05,0.06486,8e-05,6.07152]
[1778463738963,32.98,81541.73,0.05,0.06406,8e-05,6.01256]
[1778463742156,32.98,81542.91,0.05,0.06416,8e-05,6.01954]
[1778463742213,32.98,81542.91,0.05,0.06416,8e-05,6.01954]
[1778463745174,32.98,81533.19,0.05,0.06339,8e-05,5.96291]
[1778463745197,32.98,81533.26,0.05,0.0634,8e-05,5.96344]
[1778463751078,32.98,81538.73,0.05,0.06377,8e-05,5.98887]
[1778463753726,32.98,81538.73,0.05,0.06376,8e-05,5.98843]
[1778463753961,32.98,81540.0,0.05,0.06386,8e-05,5.99586]
[1778463754308,32.98,81540.0,0.05,0.06386,8e-05,5.99586]
[1778463754512,32.98,81540.0,0.05,0.06386,8e-05,5.99586]
[1778463754612,32.98,81541.0,0.05,0.06393,8e-05,6.00084]
[1778463760043,32.98,81543.06,0.05,0.0641,8e-05,6.01338]
[1778463765075,32.98,81543.79,0.05,0.06416,8e-05,6.01805]
[1778463770523,32.98,81545.14,0.05,0.06427,8e-05,6.02626]
[1778463776153,32.98,81552.82,0.05,0.06489,8e-05,6.07178]
[1778463779725,32.98,81566.42,0.05,0.066,8e-05,6.15338]
[1778463784211,32.99,81556.37,0.05,0.06522,8e-05,6.09599]
[1778463790003,32.99,81551.82,0.05,0.06487,8e-05,6.07032]
[1778463795288,32.99,81550.06,0.05,0.06473,8e-05,6.06007]
[1778463800323,32.99,81551.48,0.05,0.06485,8e-05,6.06843]
[1778463805359,32.99,81539.3,0.05,0.06386,8e-05,5.99607]
[1778463810397,32.99,81536.68,0.05,0.06363,8e-05,5.97887]
[1778463815436,32.98,81541.43,0.05,0.06393,8e-05,5.99926]
[1778463820470,32.98,81546.91,0.05,0.06434,8e-05,6.02939]
[1778463826513,32.97,81538.62,0.05,0.06365,8e-05,5.97868]
[1778463831658,32.97,81541.18,0.05,0.06383,8e-05,5.99205]
[1778463837592,32.96,81549.94,0.05,0.0645,8e-05,6.04139]
[1778463841735,32.96,81539.24,0.05,0.06363,8e-05,5.97711]
[1778463847663,32.95,81544.42,0.05,0.06401,8e-05,6.0056]
[1778463852698,32.95,81547.17,0.05,0.06421,8e-05,6.02001]
[1778463857735,32.95,81544.27,0.05,0.06395,8e-05,6.00129]
[1778463862769,32.94,81545.14,0.05,0.064,8e-05,6.00472]
[1778463863704,32.94,81545.14,0.05,0.064,8e-05,6.00472]
[1778463863805,32.94,81544.89,0.05,0.06397,8e-05,6.00292]
[1778463865783,32.94,81544.89,0.05,0.06397,8e-05,6.00259]
[1778463865884,32.94,81542.51,0.05,0.06378,8e-05,5.98832]
[1778463871590,32.94,81541.9,0.05,0.06371,8e-05,5.98327]
[1778463876867,32.93,81541.08,0.05,0.06357,8e-05,5.97136]
[1778463877842,32.93,81541.08,0.05,0.06357,8e-05,5.97136]
[1778463877889,32.93,81537.8,0.05,0.06331,8e-05,5.95195]
[1778463882909,32.93,81529.8,0.05,0.06267,8e-05,5.90436]
[1778463883348,32.93,81529.8,0.05,0.06267,8e-05,5.90436]
[1778463883642,32.93,81529.8,0.05,0.06267,8e-05,5.90436]
[1778463883716,32.93,81518.97,0.05,0.06182,8e-05,5.84148]
[1778463884050,32.93,81502.33,0.05,0.06055,8e-05,5.74587]
[1778463885675,32.93,81502.33,0.05,0.06055,8e-05,5.74587]
[1778463885695,32.93,81502.33,0.05,0.06055,8e-05,5.74587]
[1778463885762,32.93,81496.04,0.05,0.06007,8e-05,5.70996]
[1778463887646,32.93,81496.04,0.05,0.06007,8e-05,5.70996]
[1778463887650,32.93,81496.04,0.05,0.06007,8e-05,5.70996]
[1778463887696,32.93,81496.04,0.05,0.06007,8e-05,5.70996]
[1778463887741,32.93,81494.55,0.05,0.05996,8e-05,5.70172]
[1778463888045,32.93,81494.55,0.05,0.05996,8e-05,5.70172]
[1778463891694,32.93,81487.9,0.05,0.05946,8e-05,5.66424]
[1778463891773,32.93,81485.27,0.05,0.05927,7e-05,5.64972]
[1778463897011,32.93,81482.65,0.05,0.05909,7e-05,5.63608]
[1778463902162,32.94,81470.51,0.05,0.0582,7e-05,5.56873]
[1778463906075,32.94,81482.68,0.05,0.05912,7e-05,5.63831]
[1778463910102,32.94,81472.88,0.05,0.05841,7e-05,5.58404]
[1778463915139,32.95,81471.27,0.05,0.05831,7e-05,5.57647]
[1778463919167,32.95,81459.44,0.05,0.05745,7e-05,5.51113]
[1778463924553,32.95,81451.18,0.05,0.05688,7e-05,5.46731]
[1778463926216,32.96,81436.3,0.05,0.05583,7e-05,5.38658]
[1778463928324,32.96,81433.51,0.05,0.05564,7e-05,5.37183]
[1778463928348,32.96,81433.51,0.05,0.05564,7e-05,5.37183]
[1778463928429,32.96,81408.86,0.05,0.05391,7e-05,5.23809]
[1778463929037,32.96,81408.86,0.05,0.05391,7e-05,5.23809]
[1778463929496,32.96,81405.54,0.05,0.05369,7e-05,5.22095]
[1778463935278,32.97,81405.48,0.05,0.05367,7e-05,5.21799]
[1778463936914,32.97,81405.48,0.05,0.05367,7e-05,5.21799]
[1778463936972,32.97,81402.72,0.05,0.05348,7e-05,5.20335]
[1778463942459,32.97,81393.59,0.05,0.05287,7e-05,5.15554]
[1778463943131,32.97,81388.71,0.05,0.05254,7e-05,5.12975]
[1778463945074,32.97,81384.25,0.05,0.05225,7e-05,5.10667]
[1778463945936,32.97,81383.62,0.05,0.05221,7e-05,5.10368]
[1778463946132,32.97,81383.62,0.05,0.05221,7e-05,5.10368]
[1778463946362,32.97,81389.5,0.05,0.05261,7e-05,5.13538]
[1778463949413,32.98,81396.05,0.05,0.05307,7e-05,5.17099]
[1778463950006,32.98,81392.22,0.05,0.05281,7e-05,5.15073]
[1778463950384,32.98,81392.22,0.05,0.05281,7e-05,5.15102]
[1778463951119,32.98,81392.22,0.05,0.05281,7e-05,5.15102]
[1778463951290,32.98,81392.22,0.05,0.05281,7e-05,5.15102]
[1778463951561,32.98,81408.76,0.05,0.05396,7e-05,5.24018]
[1778463954446,32.98,81424.36,0.05,0.05507,7e-05,5.32691]
[1778463959482,32.99,81430.88,0.05,0.05557,7e-05,5.36524]
[1778463964517,33.0,81423.5,0.05,0.05508,7e-05,5.32763]
[1778463969553,33.0,81422.38,0.05,0.05504,7e-05,5.32432]
[1778463974588,33.01,81419.62,0.05,0.05488,7e-05,5.31205]
[1778463979623,33.02,81414.71,0.05,0.05458,7e-05,5.28811]
[1778463984660,33.02,81405.12,0.05,0.05394,7e-05,5.2387]
[1778463988607,33.02,81404.51,0.05,0.0539,7e-05,5.23558]
[1778463988751,33.02,81404.51,0.05,0.0539,7e-05,5.23558]
[1778463990701,33.03,81417.6,0.05,0.05484,7e-05,5.30842]
[1778463996742,33.03,81422.58,0.05,0.05518,7e-05,5.33326]
[1778464001779,33.04,81422.54,0.05,0.05521,7e-05,5.33551]
[1778464006820,33.05,81419.05,0.05,0.05499,7e-05,5.31897]
[1778464011850,33.05,81424.35,0.05,0.0554,7e-05,5.35028]
[1778464016884,33.06,81423.35,0.05,0.05536,7e-05,5.34707]
[1778464020913,33.06,81412.82,0.05,0.05464,7e-05,5.29118]
[1778464025948,33.07,81412.51,0.05,0.05464,7e-05,5.29169]
[1778464030984,33.07,81414.27,0.05,0.0548,7e-05,5.30386]
[1778464034213,33.08,81414.43,0.05,0.05483,7e-05,5.30628]
[1778464035012,33.08,81414.43,0.05,0.05484,7e-05,5.3068]
[1778464036442,33.08,81414.38,0.05,0.05484,7e-05,5.30704]
[1778464037026,33.08,81414.93,0.05,0.05489,7e-05,5.31053]
[1778464037261,33.08,81414.93,0.05,0.05489,7e-05,5.31053]
[1778464037361,33.08,81414.66,0.05,0.05487,7e-05,5.30956]
[1778464039380,33.08,81414.66,0.05,0.05487,7e-05,5.30956]
[1778464040048,33.08,81414.55,0.05,0.05487,7e-05,5.30939]
[1778464042066,33.08,81425.21,0.05,0.05564,7e-05,5.36843]
[1778464046089,33.09,81435.08,0.05,0.05636,7e-05,5.42413]
[1778464047113,33.09,81438.96,0.05,0.05664,7e-05,5.44581]
[1778464047201,33.09,81439.49,0.05,0.05669,7e-05,5.44901]
[1778464048752,33.09,81439.49,0.05,0.05669,7e-05,5.44901]
[1778464048853,33.09,81439.24,0.05,0.05667,7e-05,5.4479]
[1778464051125,33.09,81451.59,0.05,0.05752,7e-05,5.51143]
[1778464056159,33.09,81454.67,0.05,0.05776,7e-05,5.52942]
[1778464061194,33.09,81461.64,0.05,0.05828,7e-05,5.56918]
[1778464065222,33.1,81474.25,0.05,0.05922,7e-05,5.64029]
[1778464066230,33.1,81462.13,0.05,0.05832,7e-05,5.57243]
[1778464072272,33.1,81455.89,0.05,0.05788,7e-05,5.53876]
[1778464077309,33.1,81454.07,0.05,0.05776,7e-05,5.5296]
[1778464083096,33.1,81447.98,0.05,0.05733,7e-05,5.49677]
[1778464090400,33.11,81432.89,0.05,0.05628,7e-05,5.41632]
[1778464095435,33.11,81435.67,0.05,0.0565,7e-05,5.4334]
[1778464100470,33.12,81435.36,0.05,0.0565,7e-05,5.43351]
[1778464103584,33.12,81446.21,0.05,0.0573,7e-05,5.49436]
[1778464108883,33.12,81446.66,0.05,0.05735,7e-05,5.49788]
[1778464114568,33.13,81444.27,0.05,0.05715,7e-05,5.48124]
[1778464119604,33.13,81450.79,0.05,0.05764,7e-05,5.51871]
[1778464124638,33.13,81457.36,0.05,0.05813,7e-05,5.55617]
[1778464129704,33.14,81464.47,0.05,0.05866,7e-05,5.59668]
[1778464134708,33.14,81464.35,0.05,0.05866,7e-05,5.59654]
[1778464139742,33.14,81463.92,0.05,0.05864,7e-05,5.59466]
[1778464142764,33.14,81473.38,0.05,0.05934,7e-05,5.64794]
[1778464147944,33.14,81470.37,0.05,0.05912,7e-05,5.63117]
[1778464152834,33.14,81479.83,0.05,0.05983,7e-05,5.68445]
[1778464156099,33.14,81481.68,0.05,0.05996,8e-05,5.69474]
[1778464156197,33.14,81482.03,0.05,0.05999,8e-05,5.69664]
[1778464158014,33.14,81491.93,0.05,0.06073,8e-05,5.75259]
[1778464163070,33.14,81497.57,0.05,0.06115,8e-05,5.78396]
[1778464163263,33.14,81499.92,0.05,0.06133,8e-05,5.79717]
[1778464163464,33.14,81499.92,0.05,0.06133,8e-05,5.79717]
[1778464163476,33.14,81499.92,0.05,0.06133,8e-05,5.79717]
[1778464164016,33.14,81518.23,0.05,0.06274,8e-05,5.90239]
[1778464165593,33.13,81518.41,0.05,0.06275,8e-05,5.90333]
[1778464166120,33.13,81535.42,0.05,0.06409,8e-05,6.00206]
[1778464170785,33.14,81537.89,0.05,0.06428,8e-05,6.01653]
[1778464170966,33.13,81541.57,0.05,0.06457,8e-05,6.03799]
[1778464174533,33.13,81545.84,0.05,0.06486,8e-05,6.05716]
[1778464174997,33.13,81544.3,0.05,0.06473,8e-05,6.04807]
[1778464177558,33.13,81544.8,0.05,0.06477,8e-05,6.05088]
[1778464178153,33.13,81542.6,0.05,0.0646,8e-05,6.03795]
[1778464178386,33.13,81542.6,0.05,0.0646,8e-05,6.03795]
[1778464178781,33.13,81542.6,0.05,0.0646,8e-05,6.03795]
[1778464179020,33.13,81542.77,0.05,0.06461,8e-05,6.03891]
[1778464180027,33.13,81555.44,0.05,0.06562,8e-05,6.11317]
[1778464185215,33.13,81555.63,0.05,0.06563,8e-05,6.1136]
[1778464185237,33.13,81555.63,0.05,0.06563,8e-05,6.1136]
[1778464186068,33.13,81555.63,0.05,0.06562,8e-05,6.11332]
[1778464188225,33.13,81567.69,0.05,0.0666,8e-05,6.18488]
[1778464194127,33.13,81563.81,0.05,0.06627,8e-05,6.16096]
[1778464199160,33.13,81560.37,0.05,0.06598,8e-05,6.13927]
[1778464204196,33.12,81559.35,0.05,0.06588,8e-05,6.13202]
[1778464208224,33.12,81541.18,0.05,0.06441,8e-05,6.02429]
[1778464213259,33.12,81541.84,0.05,0.06446,8e-05,6.02786]
[1778464215435,33.12,81540.4,0.05,0.06434,8e-05,6.01938]
[1778464215522,33.12,81540.87,0.05,0.06438,8e-05,6.02204]
[1778464221314,33.12,81537.2,0.05,0.06409,8e-05,6.00059]
[1778464226840,33.12,81534.68,0.05,0.06389,8e-05,5.98593]
[1778464232392,33.12,81534.39,0.05,0.06382,8e-05,5.9792]
[1778464238575,33.12,81535.96,0.05,0.06395,8e-05,5.98884]
[1778464244477,33.12,81537.16,0.05,0.06405,8e-05,5.99643]
[1778464249511,33.13,81539.34,0.05,0.06423,8e-05,6.00961]
[1778464253469,33.13,81538.72,0.05,0.06419,8e-05,6.00632]
[1778464253560,33.13,81529.4,0.05,0.06345,8e-05,5.95206]
[1778464258716,33.13,81529.95,0.05,0.0635,8e-05,5.95591]
[1778464260401,33.13,81529.95,0.05,0.0635,8e-05,5.95558]
[1778464265626,33.13,81528.93,0.05,0.06342,8e-05,5.94982]
[1778464268559,33.13,81527.58,0.05,0.06332,8e-05,5.94243]
[1778464269458,33.13,81527.31,0.05,0.0633,8e-05,5.94108]
[1778464269722,33.13,81527.31,0.05,0.0633,8e-05,5.94108]
[1778464270221,33.13,81527.31,0.05,0.0633,8e-05,5.94108]
[1778464270230,33.13,81517.06,0.05,0.06251,8e-05,5.88201]
[1778464271929,33.13,81499.47,0.05,0.06115,8e-05,5.78071]
[1778464276788,33.13,81490.61,0.05,0.06047,8e-05,5.73002]
[1778464276812,33.13,81490.3,0.05,0.06045,8e-05,5.72822]
[1778464281742,33.13,81480.55,0.05,0.05971,7e-05,5.67286]
[1778464282891,33.13,81480.55,0.05,0.05971,7e-05,5.67286]
[1778464282964,33.13,81480.65,0.05,0.05972,7e-05,5.67343]
[1778464284933,33.13,81480.65,0.05,0.05972,7e-05,5.67343]
[1778464290808,33.13,81478.59,0.05,0.05957,7e-05,5.66186]
[1778464295846,33.13,81478.86,0.05,0.05953,7e-05,5.65797]
[1778464301333,33.13,81473.12,0.05,0.05911,7e-05,5.62577]
[1778464301888,33.13,81463.86,0.05,0.05842,7e-05,5.57403]
[1778464302482,33.13,81463.86,0.05,0.05842,7e-05,5.57403]
[1778464302896,33.13,81461.64,0.05,0.05826,7e-05,5.56178]
[1778464307930,33.13,81458.09,0.05,0.05802,7e-05,5.54312]
[1778464312966,33.13,81459.46,0.05,0.05813,7e-05,5.55179]
[1778464318000,33.14,81460.92,0.05,0.05825,7e-05,5.56108]
[1778464319142,33.14,81449.14,0.05,0.0574,7e-05,5.49587]
[1778464325049,33.14,81456.09,0.05,0.05793,7e-05,5.53622]
[1778464330087,33.14,81465.19,0.05,0.05861,7e-05,5.58835]
[1778464335122,33.15,81461.62,0.05,0.05837,7e-05,5.56949]
[1778464340157,33.15,81462.12,0.05,0.05842,7e-05,5.57355]
[1778464341836,33.15,81471.34,0.05,0.0591,7e-05,5.62538]
[1778464342175,33.15,81472.24,0.05,0.05917,7e-05,5.63059]
[1778464343269,33.15,81472.24,0.05,0.05917,7e-05,5.63059]
[1778464344381,33.15,81475.6,0.05,0.05943,7e-05,5.64964]
[1778464345956,33.15,81475.01,0.05,0.05938,7e-05,5.64657]
[1778464347021,33.15,81483.0,0.05,0.05998,8e-05,5.69176]
[1778464347349,33.15,81483.0,0.05,0.05998,8e-05,5.69176]
[1778464348010,33.15,81483.0,0.05,0.05999,8e-05,5.6918]
[1778464349036,33.15,81479.17,0.05,0.0597,7e-05,5.67024]
[1778464350547,33.15,81485.27,0.05,0.06016,8e-05,5.70475]
[1778464351241,33.15,81485.27,0.05,0.06016,8e-05,5.70475]
[1778464357357,33.15,81492.59,0.05,0.06065,8e-05,5.7405]
[1778464362532,33.15,81493.77,0.05,0.06074,8e-05,5.74662]
[1778464367308,33.15,81493.65,0.05,0.06072,8e-05,5.74541]
[1778464373390,33.15,81496.13,0.05,0.06089,8e-05,5.75838]
[1778464378424,33.14,81491.33,0.05,0.06052,8e-05,5.73029]
[1778464383459,33.14,81490.12,0.05,0.06042,8e-05,5.72263]
[1778464386039,33.14,81489.76,0.05,0.06039,8e-05,5.72041]
[1778464386289,33.14,81489.76,0.05,0.06039,8e-05,5.72041]
[1778464387296,33.14,81490.16,0.05,0.06041,8e-05,5.72235]
[1778464387309,33.14,81490.16,0.05,0.06041,8e-05,5.72235]
[1778464387380,33.14,81509.05,0.05,0.06185,8e-05,5.82999]
[1778464387995,33.14,81509.05,0.05,0.06185,8e-05,5.82999]
[1778464388096,33.14,81510.98,0.05,0.062,8e-05,5.84127]
[1778464390124,33.14,81510.99,0.05,0.06201,8e-05,5.8415]
[1778464390224,33.14,81511.77,0.05,0.06207,8e-05,5.84616]
[1778464393811,33.14,81512.43,0.05,0.06213,8e-05,5.85047]
[1778464393912,33.14,81512.35,0.05,0.06212,8e-05,5.85019]
[1778464396837,33.14,81512.14,0.05,0.06211,8e-05,5.84916]
[1778464396938,33.15,81514.37,0.05,0.06229,8e-05,5.86234]
[1778464402592,33.15,81522.41,0.05,0.06292,8e-05,5.90959]
[1778464407629,33.15,81524.51,0.05,0.06309,8e-05,5.92232]
[1778464412664,33.15,81527.5,0.05,0.06328,8e-05,5.9347]
[1778464415467,33.15,81528.15,0.05,0.06334,8e-05,5.9387]
[1778464415686,33.15,81529.36,0.05,0.06343,8e-05,5.94583]
[1778464419094,33.15,81530.14,0.05,0.0635,8e-05,5.95058]
[1778464419195,33.15,81527.63,0.05,0.0633,8e-05,5.93614]
[1778464420328,33.15,81527.63,0.05,0.0633,8e-05,5.93614]
[1778464420430,33.15,81526.91,0.05,0.06325,8e-05,5.9321]
[1778464422016,33.15,81526.91,0.05,0.06325,8e-05,5.9321]
[1778464422118,33.15,81531.41,0.05,0.06361,8e-05,5.95849]
[1778464427771,33.15,81525.78,0.05,0.06317,8e-05,5.92654]
[1778464432805,33.16,81524.95,0.05,0.06312,8e-05,5.92237]
[1778464433904,33.16,81524.95,0.05,0.06312,8e-05,5.92237]
[1778464433915,33.16,81524.27,0.05,0.06307,8e-05,5.91856]
[1778464439985,33.15,81526.1,0.05,0.06318,8e-05,5.92678]
[1778464442682,33.15,81527.16,0.05,0.06325,8e-05,5.93209]
[1778464442876,33.15,81531.96,0.05,0.06362,8e-05,5.95948]
[1778464447037,33.14,81532.6,0.05,0.06365,8e-05,5.96183]
[1778464447138,33.14,81534.21,0.05,0.06377,8e-05,5.97074]
[1778464452945,33.14,81534.54,0.05,0.06377,8e-05,5.97037]
[1778464457980,33.13,81535.8,0.05,0.06383,8e-05,5.97499]
[1778464464042,33.13,81536.19,0.05,0.06386,8e-05,5.97718]
[1778464469068,33.13,81538.52,0.05,0.06405,8e-05,5.99109]
[1778464472092,33.13,81539.66,0.05,0.06408,8e-05,5.99229]
[1778464474357,33.13,81531.7,0.05,0.06344,8e-05,5.94513]
[1778464474361,33.13,81520.93,0.05,0.0626,8e-05,5.8825]
[1778464474685,33.13,81520.93,0.05,0.0626,8e-05,5.8825]
[1778464477451,33.12,81517.64,0.05,0.06227,8e-05,5.85807]
[1778464478252,33.11,81515.79,0.05,0.06209,8e-05,5.84507]
[1778464483151,33.1,81516.58,0.05,0.06211,8e-05,5.84639]
[1778464483759,33.1,81513.92,0.05,0.0619,8e-05,5.83086]
[1778464485679,33.1,81513.57,0.05,0.06187,8e-05,5.82843]
[1778464486103,33.1,81513.57,0.05,0.06187,8e-05,5.82843]
[1778464486448,33.1,81509.96,0.05,0.06159,8e-05,5.8075]
[1778464487587,33.1,81509.64,0.05,0.06156,8e-05,5.80548]
[1778464487957,33.1,81509.64,0.05,0.06156,8e-05,5.80548]
[1778464488338,33.1,81509.64,0.05,0.06156,8e-05,5.80548]
[1778464488532,33.1,81497.56,0.05,0.06064,8e-05,5.73634]
[1778464492478,33.1,81487.78,0.05,0.05989,8e-05,5.68065]
[1778464495751,33.1,81484.43,0.05,0.05964,8e-05,5.66164]
[1778464495762,33.1,81484.43,0.05,0.05964,8e-05,5.66164]
[1778464496381,33.1,81484.43,0.05,0.05964,8e-05,5.66164]
[1778464496428,33.1,81484.11,0.05,0.05962,7e-05,5.65982]
[1778464497796,33.1,81484.11,0.05,0.05962,7e-05,5.6598]
[1778464503309,33.1,81478.05,0.05,0.05917,7e-05,5.62573]
[1778464508350,33.1,81476.79,0.05,0.05907,7e-05,5.61867]
[1778464509236,33.1,81476.79,0.05,0.05907,7e-05,5.61867]
[1778464509286,33.1,81476.79,0.05,0.05907,7e-05,5.61867]
[1778464509291,33.1,81476.79,0.05,0.05907,7e-05,5.61867]
[1778464509319,33.1,81476.79,0.05,0.05907,7e-05,5.61867]
[1778464510806,33.1,81475.4,0.05,0.05897,7e-05,5.61085]
[1778464512118,33.1,81475.4,0.05,0.05897,7e-05,5.61086]
[1778464512411,33.1,81475.4,0.05,0.05897,7e-05,5.61086]
[1778464514386,33.1,81454.91,0.05,0.05746,7e-05,5.49666]
[1778464515277,33.1,81454.91,0.05,0.05746,7e-05,5.49666]
[1778464515393,33.1,81455.02,0.05,0.05747,7e-05,5.49746]
[1778464520561,33.1,81457.02,0.05,0.05763,7e-05,5.50959]
[1778464524458,33.11,81447.17,0.05,0.05693,7e-05,5.45603]
[1778464529492,33.11,81452.86,0.05,0.05735,7e-05,5.48791]
[1778464533520,33.11,81470.61,0.05,0.05861,7e-05,5.58245]
[1778464538556,33.11,81475.29,0.05,0.05897,7e-05,5.60939]
[1778464543591,33.11,81474.26,0.05,0.0589,7e-05,5.60411]
[1778464548626,33.11,81475.85,0.05,0.05903,7e-05,5.6136]
[1778464553661,33.11,81474.69,0.05,0.05895,7e-05,5.60764]
[1778464558695,33.12,81470.31,0.05,0.05863,7e-05,5.58392]
[1778464563744,33.12,81460.09,0.05,0.05789,7e-05,5.52777]
[1778464568780,33.12,81456.16,0.05,0.05762,7e-05,5.50699]
[1778464573814,33.13,81460.07,0.05,0.05793,7e-05,5.53049]
[1778464578849,33.13,81456.33,0.05,0.05767,7e-05,5.51111]
[1778464583884,33.13,81457.63,0.05,0.05779,7e-05,5.51952]
[1778464588919,33.14,81454.55,0.05,0.05758,7e-05,5.50414]
[1778464593953,33.14,81458.68,0.05,0.05785,7e-05,5.52322]
[1778464594961,33.14,81469.1,0.05,0.05862,7e-05,5.58157]
[1778464597982,33.14,81478.61,0.05,0.05934,7e-05,5.63535]
[1778464603017,33.14,81476.49,0.05,0.05919,7e-05,5.62414]
[1778464608037,33.14,81477.2,0.05,0.05925,7e-05,5.62857]
[1778464612665,33.15,81487.56,0.05,0.06003,8e-05,5.68752]
[1778464619131,33.15,81482.43,0.05,0.05965,7e-05,5.65886]
[1778464624164,33.15,81487.03,0.05,0.05999,8e-05,5.68473]
[1778464631337,33.15,81483.56,0.05,0.05973,8e-05,5.66493]
[1778464637255,33.15,81473.91,0.05,0.05901,7e-05,5.61048]
[1778464642289,33.15,81472.62,0.05,0.05891,7e-05,5.60335]
[1778464647313,33.15,81471.66,0.05,0.05884,7e-05,5.59804]
[1778464647374,33.15,81456.85,0.05,0.05775,7e-05,5.51551]
[1778464651477,33.15,81450.53,0.05,0.05725,7e-05,5.47589]
[1778464657394,33.15,81444.31,0.05,0.05682,7e-05,5.44318]
[1778464663437,33.16,81440.51,0.05,0.05657,7e-05,5.42411]
[1778464668472,33.16,81439.81,0.05,0.05654,7e-05,5.42153]
[1778464673912,33.16,81438.76,0.05,0.05648,7e-05,5.41669]
[1778464679557,33.17,81445.41,0.05,0.05699,7e-05,5.45575]
[1778464684593,33.17,81453.84,0.05,0.05762,7e-05,5.50359]
[1778464689626,33.17,81457.39,0.05,0.05789,7e-05,5.52439]
[1778464694666,33.18,81457.2,0.05,0.05789,7e-05,5.52445]
[1778464699701,33.18,81451.73,0.05,0.05751,7e-05,5.49535]
[1778464704745,33.18,81456.39,0.05,0.05787,7e-05,5.5225]
[1778464709767,33.18,81466.93,0.05,0.05866,7e-05,5.58252]
[1778464714801,33.19,81465.9,0.05,0.05854,7e-05,5.57193]
[1778464717822,33.19,81475.79,0.05,0.05928,7e-05,5.62779]
[1778464722858,33.19,81476.38,0.05,0.05933,7e-05,5.63153]
[1778464727893,33.19,81478.19,0.05,0.05947,7e-05,5.64223]
[1778464732929,33.19,81476.81,0.05,0.05937,7e-05,5.63501]
[1778464737964,33.19,81480.73,0.05,0.05967,7e-05,5.65732]
[1778464742998,33.19,81479.47,0.05,0.05958,7e-05,5.65046]
[1778464748033,33.19,81487.13,0.05,0.06016,8e-05,5.69376]
[1778464753068,33.19,81486.19,0.05,0.06008,8e-05,5.68831]
[1778464759111,33.19,81485.86,0.05,0.06006,8e-05,5.68634]
[1778464764145,33.19,81489.7,0.05,0.06035,8e-05,5.70796]
[1778464769181,33.19,81493.41,0.05,0.06062,8e-05,5.72877]
[1778464774740,33.19,81494.19,0.05,0.06062,8e-05,5.72732]
[1778464774783,33.19,81507.41,0.05,0.06163,8e-05,5.80254]
[1778464780216,33.19,81513.37,0.05,0.06208,8e-05,5.83579]
[1778464786302,33.18,81503.79,0.05,0.06132,8e-05,5.77906]
[1778464791337,33.18,81501.66,0.05,0.06114,8e-05,5.76597]
[1778464795367,33.18,81488.57,0.05,0.06014,8e-05,5.6909]
[1778464800401,33.18,81487.33,0.05,0.06004,8e-05,5.68345]
[1778464805437,33.18,81492.99,0.05,0.06046,8e-05,5.71489]
[1778464810471,33.17,81504.6,0.05,0.06133,8e-05,5.78028]
[1778464815505,33.17,81499.05,0.05,0.06089,8e-05,5.74754]
[1778464819534,33.17,81484.53,0.05,0.05979,8e-05,5.66457]
[1778464824573,33.17,81486.47,0.05,0.05993,8e-05,5.6752]
[1778464829610,33.17,81488.71,0.05,0.06009,8e-05,5.68711]
[1778464831624,33.17,81481.92,0.05,0.05952,7e-05,5.64322]
[1778464836660,33.17,81479.58,0.05,0.05934,7e-05,5.62976]
[1778464841699,33.17,81475.14,0.05,0.05901,7e-05,5.60457]
[1778464846734,33.17,81472.17,0.05,0.05879,7e-05,5.58781]
[1778464851770,33.17,81470.47,0.05,0.05866,7e-05,5.57831]
[1778464856804,33.17,81473.49,0.05,0.05889,7e-05,5.59518]
[1778464861840,33.17,81473.07,0.05,0.05885,7e-05,5.5927]
[1778464868891,33.17,81470.26,0.05,0.05864,7e-05,5.57686]
[1778464873925,33.16,81470.04,0.05,0.05862,7e-05,5.57552]
[1778464878962,33.16,81463.0,0.05,0.0581,7e-05,5.53608]
[1778464884021,33.16,81459.03,0.05,0.05781,7e-05,5.51412]
[1778464889059,33.17,81463.2,0.05,0.05812,7e-05,5.53769]
[1778464894093,33.17,81462.33,0.05,0.05801,7e-05,5.52781]
[1778464900135,33.17,81461.65,0.05,0.05797,7e-05,5.52462]
[1778464905171,33.17,81461.47,0.05,0.05797,7e-05,5.52415]
[1778464910206,33.17,81461.06,0.05,0.05794,7e-05,5.52249]
[1778464915244,33.17,81466.69,0.05,0.05837,7e-05,5.55439]
[1778464920277,33.17,81465.64,0.05,0.05829,7e-05,5.54892]
[1778464922416,33.17,81445.67,0.05,0.05684,7e-05,5.43856]
[1778464928130,33.18,81441.78,0.05,0.05658,7e-05,5.41845]
[1778464933454,33.18,81458.1,0.05,0.05779,7e-05,5.51089]
[1778464936390,33.18,81472.72,0.05,0.05887,7e-05,5.5928]
[1778464942013,33.18,81475.54,0.05,0.05909,7e-05,5.60889]
[1778464947468,33.18,81483.23,0.05,0.05966,7e-05,5.65223]
[1778464952505,33.18,81490.26,0.05,0.06014,8e-05,5.68624]
[1778464957739,33.18,81498.36,0.05,0.06075,8e-05,5.73175]
[1778464963665,33.15,81504.7,0.05,0.06107,8e-05,5.75584]
[1778464964997,33.15,81504.7,0.05,0.06107,8e-05,5.75584]
[1778464965081,33.15,81509.19,0.05,0.06138,8e-05,5.77962]
[1778464967053,33.14,81509.53,0.05,0.06135,8e-05,5.77717]
[1778464968241,33.13,81514.45,0.05,0.06169,8e-05,5.80263]
[1778464968926,33.13,81514.45,0.05,0.06169,8e-05,5.80263]
[1778464971165,33.12,81515.5,0.05,0.0617,8e-05,5.80334]
[1778464972645,33.1,81526.0,0.05,0.06241,8e-05,5.85621]
[1778464977678,33.07,81526.54,0.05,0.06224,8e-05,5.84374]
[1778464979716,33.06,81527.03,0.05,0.06224,8e-05,5.84364]
[1778464985737,33.04,81528.51,0.05,0.06223,8e-05,5.84283]
[1778464987565,33.02,81529.13,0.05,0.0622,8e-05,5.84061]
[1778464989608,33.02,81529.88,0.05,0.06221,8e-05,5.8418]
[1778464992357,33.01,81529.73,0.05,0.06215,8e-05,5.83748]
[1778464994468,33.01,81536.34,0.05,0.06266,8e-05,5.87514]
[1778464994797,33.0,81536.34,0.05,0.06266,8e-05,5.87482]
[1778464999832,33.0,81538.58,0.05,0.06281,8e-05,5.88611]
[1778465001099,33.0,81538.58,0.05,0.06281,8e-05,5.88611]
[1778465001846,33.0,81541.59,0.05,0.06304,8e-05,5.90287]
[1778465006881,33.0,81538.26,0.05,0.06275,8e-05,5.88189]
[1778465009608,32.99,81538.56,0.05,0.06277,8e-05,5.88297]
[1778465010413,32.99,81538.68,0.05,0.06277,8e-05,5.88333]
[1778465010908,32.99,81528.91,0.05,0.062,8e-05,5.82647]
[1778465011916,32.99,81522.79,0.05,0.06147,8e-05,5.78549]
[1778465012213,32.99,81522.79,0.05,0.06147,8e-05,5.78549]
[1778465014241,32.99,81522.09,0.05,0.06141,8e-05,5.78111]
[1778465019972,32.99,81518.33,0.05,0.06111,8e-05,5.75856]
[1778465020579,32.99,81518.33,0.05,0.06111,8e-05,5.75856]
[1778465027584,32.99,81525.35,0.05,0.06164,8e-05,5.79796]
[1778465033064,32.98,81520.47,0.05,0.06124,8e-05,5.7685]
[1778465038099,32.98,81518.36,0.05,0.06107,8e-05,5.75561]
[1778465040130,32.98,81518.47,0.05,0.06108,8e-05,5.7561]
[1778465040698,32.98,81518.54,0.05,0.06108,8e-05,5.75635]
[1778465042130,32.98,81530.8,0.05,0.06203,8e-05,5.82658]
[1778465043136,32.98,81546.34,0.05,0.06324,8e-05,5.91651]
[1778465048177,32.97,81551.56,0.05,0.06363,8e-05,5.94496]
[1778465052414,32.97,81544.47,0.05,0.06305,8e-05,5.90236]
[1778465058248,32.97,81538.04,0.05,0.06251,8e-05,5.86231]
[1778465062655,32.96,81534.61,0.05,0.06223,8e-05,5.84188]
[1778465068810,32.96,81533.98,0.05,0.06216,8e-05,5.83649]
[1778465072152,32.96,81533.49,0.05,0.06211,8e-05,5.83298]
[1778465072396,32.96,81532.41,0.05,0.06197,8e-05,5.821]
[1778465072456,32.96,81529.36,0.05,0.06173,8e-05,5.80318]
[1778465078388,32.95,81520.76,0.05,0.06105,8e-05,5.75285]
[1778465081182,32.95,81520.87,0.05,0.06106,8e-05,5.75338]
[1778465081409,32.95,81520.64,0.05,0.06104,8e-05,5.75185]
[1778465086443,32.95,81524.63,0.05,0.06134,8e-05,5.77417]
[1778465093493,32.95,81523.91,0.05,0.06127,8e-05,5.76929]
[1778465098527,32.95,81518.96,0.05,0.06089,8e-05,5.74053]
[1778465101633,32.95,81518.89,0.05,0.06088,8e-05,5.74002]
[1778465108598,32.95,81516.85,0.05,0.06072,8e-05,5.72807]
[1778465111830,32.95,81517.48,0.05,0.06077,8e-05,5.73161]
[1778465111886,32.95,81517.48,0.05,0.06077,8e-05,5.73161]
[1778465118035,32.95,81518.62,0.05,0.06085,8e-05,5.7379]
[1778465123842,32.95,81519.52,0.05,0.06092,8e-05,5.74282]
[1778465124178,32.95,81519.52,0.05,0.06092,8e-05,5.74282]
[1778465128922,32.95,81525.54,0.05,0.06138,8e-05,5.77711]
[1778465130345,32.95,81525.14,0.05,0.06135,8e-05,5.77464]
[1778465131200,32.95,81525.14,0.05,0.06135,8e-05,5.77464]
[1778465132228,32.95,81501.66,0.05,0.0595,8e-05,5.63503]
[1778465134094,32.95,81485.75,0.05,0.05831,7e-05,5.54556]
[1778465134882,32.95,81497.08,0.05,0.05916,8e-05,5.6094]
[1778465137229,32.95,81508.81,0.05,0.06005,8e-05,5.67635]
[1778465142846,32.95,81515.37,0.05,0.06055,8e-05,5.71375]
[1778465152377,32.95,81517.82,0.05,0.06073,8e-05,5.72755]
[1778465152541,32.95,81517.82,0.05,0.06073,8e-05,5.72755]
[1778465153267,32.95,81525.57,0.05,0.06133,8e-05,5.77163]
[1778465157076,32.95,81533.51,0.05,0.06193,8e-05,5.81674]
[1778465157171,32.95,81532.78,0.05,0.06188,8e-05,5.81253]
[1778465160672,32.94,81532.33,0.05,0.06183,8e-05,5.80934]
[1778465161166,32.94,81532.33,0.05,0.06183,8e-05,5.80934]
[1778465161266,32.94,81527.05,0.05,0.06142,8e-05,5.77872]
[1778465163703,32.94,81524.6,0.05,0.06123,8e-05,5.76431]
[1778465164103,32.94,81510.89,0.05,0.06018,8e-05,5.68574]
[1778465165094,32.94,81492.82,0.05,0.05881,7e-05,5.58318]
[1778465170214,32.94,81486.33,0.05,0.05833,7e-05,5.5472]
[1778465171410,32.94,81484.91,0.05,0.05823,7e-05,5.53964]
[1778465172051,32.95,81480.28,0.05,0.05789,7e-05,5.51392]
[1778465177088,32.95,81478.74,0.05,0.0578,7e-05,5.50665]
[1778465182120,32.95,81479.7,0.05,0.05789,7e-05,5.51339]
[1778465187155,32.95,81479.08,0.05,0.05786,7e-05,5.51121]
[1778465192191,32.96,81477.68,0.05,0.05772,7e-05,5.49938]
[1778465197228,32.96,81481.11,0.05,0.05799,7e-05,5.51985]
[1778465197665,32.96,81481.11,0.05,0.05799,7e-05,5.51985]
[1778465198234,32.96,81481.22,0.05,0.05801,7e-05,5.52073]
[1778465200250,32.96,81494.91,0.05,0.05903,7e-05,5.5982]
[1778465202152,32.96,81492.07,0.05,0.05882,7e-05,5.58236]
[1778465202263,32.96,81492.07,0.05,0.05882,7e-05,5.58248]
[1778465207296,32.97,81486.34,0.05,0.0584,7e-05,5.5509]
[1778465212332,32.97,81482.92,0.05,0.05816,7e-05,5.5325]
[1778465217366,32.97,81474.25,0.05,0.05753,7e-05,5.48489]
[1778465222977,32.97,81468.44,0.05,0.05712,7e-05,5.45357]
[1778465226571,32.98,81468.23,0.05,0.05713,7e-05,5.45388]
[1778465226672,32.98,81467.32,0.05,0.05707,7e-05,5.44944]
[1778465231676,32.98,81462.46,0.05,0.05673,7e-05,5.42348]
[1778465234486,32.98,81451.39,0.05,0.05595,7e-05,5.36398]
[1778465238715,32.99,81444.64,0.05,0.05548,7e-05,5.32843]
[1778465239028,32.99,81444.64,0.05,0.05548,7e-05,5.32843]
[1778465241045,32.99,81414.21,0.05,0.05337,7e-05,5.16512]
[1778465244070,32.99,81411.57,0.05,0.0532,7e-05,5.15171]
[1778465244958,33.0,81411.01,0.05,0.05318,7e-05,5.15027]
[1778465244983,33.0,81411.01,0.05,0.05318,7e-05,5.15027]
[1778465245077,33.0,81411.01,0.05,0.05318,7e-05,5.15027]
[1778465245318,33.0,81409.97,0.05,0.05312,7e-05,5.14547]
[1778465245660,33.0,81395.51,0.05,0.05213,7e-05,5.06831]
[1778465247577,33.0,81385.35,0.05,0.05143,7e-05,5.01361]
[1778465251898,32.99,81352.98,0.05,0.04922,6e-05,4.83818]
[1778465257654,32.99,81362.05,0.05,0.04979,7e-05,4.88339]
[1778465260676,32.98,81372.22,0.05,0.05044,7e-05,4.93461]
[1778465265884,32.98,81381.38,0.05,0.05104,7e-05,4.98186]
[1778465271753,32.98,81388.71,0.05,0.05151,7e-05,5.01884]
[1778465275873,32.98,81398.27,0.05,0.05214,7e-05,5.06823]
[1778465281940,32.97,81401.74,0.05,0.05236,7e-05,5.08553]
[1778465282041,32.97,81392.1,0.05,0.05171,7e-05,5.03468]
[1778465285942,32.97,81378.71,0.05,0.05081,7e-05,4.96371]
[1778465288871,32.97,81389.56,0.05,0.05154,7e-05,5.02158]
[1778465289986,32.97,81401.6,0.05,0.05237,7e-05,5.08582]
[1778465296020,32.98,81405.33,0.05,0.05265,7e-05,5.10761]
[1778465296594,32.98,81405.33,0.05,0.05265,7e-05,5.10761]
[1778465297279,32.98,81405.89,0.05,0.05269,7e-05,5.1109]
[1778465300526,32.98,81414.08,0.05,0.05326,7e-05,5.15557]
[1778465300690,32.98,81414.08,0.05,0.05326,7e-05,5.15557]
[1778465301342,32.98,81405.66,0.05,0.05269,7e-05,5.1107]
[1778465306371,32.99,81400.61,0.05,0.05236,7e-05,5.08505]
[1778465311391,32.99,81391.6,0.05,0.05177,7e-05,5.03901]
[1778465316402,32.99,81393.59,0.05,0.05188,7e-05,5.04626]
[1778465321231,33.0,81392.98,0.05,0.05186,7e-05,5.0449]
[1778465321311,33.0,81393.22,0.05,0.05188,7e-05,5.04655]
[1778465326231,33.0,81406.72,0.05,0.05283,7e-05,5.12009]
[1778465328018,33.01,81406.72,0.05,0.05284,7e-05,5.12092]
[1778465328148,33.01,81412.86,0.05,0.05327,7e-05,5.15458]
[1778465328831,33.01,81412.86,0.05,0.05327,7e-05,5.15458]
[1778465329155,33.01,81414.13,0.05,0.05337,7e-05,5.16216]
[1778465329516,33.01,81414.13,0.05,0.05337,7e-05,5.16216]
[1778465330162,33.01,81414.66,0.05,0.05341,7e-05,5.16577]
[1778465333252,33.02,81413.4,0.05,0.05335,7e-05,5.16053]
[1778465333286,33.02,81415.93,0.05,0.05353,7e-05,5.1749]
[1778465336011,33.02,81416.58,0.05,0.05358,7e-05,5.17875]
[1778465336300,33.02,81396.72,0.05,0.05222,7e-05,5.07279]
[1778465337655,33.02,81396.72,0.05,0.05222,7e-05,5.07312]
[1778465338225,33.02,81395.18,0.05,0.05212,7e-05,5.06529]
[1778465339705,33.02,81394.82,0.05,0.0521,7e-05,5.06373]
[1778465340069,33.02,81394.82,0.05,0.0521,7e-05,5.06373]
[1778465340239,33.02,81395.51,0.05,0.05215,7e-05,5.06773]
[1778465341743,33.02,81395.85,0.05,0.05218,7e-05,5.06986]
[1778465342253,33.02,81395.05,0.05,0.05213,7e-05,5.06595]
[1778465343823,33.02,81402.5,0.05,0.05264,7e-05,5.10585]
[1778465343827,33.02,81402.5,0.05,0.05264,7e-05,5.10585]
[1778465344266,33.02,81411.57,0.05,0.05327,7e-05,5.15455]
[1778465345912,33.03,81408.99,0.05,0.05309,7e-05,5.14094]
[1778465347920,33.03,81403.21,0.05,0.0527,7e-05,5.11053]
[1778465348295,33.03,81405.36,0.05,0.05285,7e-05,5.12225]
[1778465354065,33.03,81405.86,0.05,0.0529,7e-05,5.12583]
[1778465354338,33.03,81405.86,0.05,0.05291,7e-05,5.12627]
[1778465357478,33.03,81412.26,0.05,0.05335,7e-05,5.16095]
[1778465358165,33.03,81412.26,0.05,0.05336,7e-05,5.16169]
[1778465358365,33.04,81414.18,0.05,0.05351,7e-05,5.17272]
[1778465360211,33.04,81419.29,0.05,0.05387,7e-05,5.20095]
[1778465360378,33.04,81419.26,0.05,0.05388,7e-05,5.20147]
[1778465365415,33.05,81419.61,0.05,0.05394,7e-05,5.2067]
[1778465370449,33.06,81412.16,0.05,0.05347,7e-05,5.17007]
[1778465375484,33.06,81412.07,0.05,0.05345,7e-05,5.16678]
[1778465375883,33.06,81412.07,0.05,0.05345,7e-05,5.16678]
[1778465376602,33.06,81410.72,0.05,0.05336,7e-05,5.15968]
[1778465377500,33.06,81400.24,0.05,0.05264,7e-05,5.10382]
[1778465377817,33.06,81400.24,0.05,0.05264,7e-05,5.10382]
[1778465378662,33.06,81395.84,0.05,0.05234,7e-05,5.08065]
[1778465379512,33.06,81394.41,0.05,0.05225,7e-05,5.07333]
[1778465384917,33.07,81395.1,0.05,0.05231,7e-05,5.07813]
[1778465390589,33.07,81390.24,0.05,0.052,7e-05,5.05434]
[1778465395624,33.07,81390.81,0.05,0.05206,7e-05,5.05899]
[1778465400664,33.08,81403.85,0.05,0.05298,7e-05,5.12998]
[1778465406793,33.08,81404.03,0.05,0.05301,7e-05,5.13247]
[1778465412748,33.08,81403.62,0.05,0.05299,7e-05,5.13124]
[1778465415487,33.08,81403.23,0.05,0.05297,7e-05,5.12934]
[1778465415493,33.08,81403.23,0.05,0.05297,7e-05,5.12934]
[1778465416452,33.09,81402.86,0.05,0.05295,7e-05,5.12793]
[1778465418379,33.09,81402.39,0.05,0.05292,7e-05,5.12542]
[1778465419594,33.09,81401.79,0.05,0.05288,7e-05,5.12259]
[1778465420514,33.09,81395.99,0.05,0.05249,7e-05,5.09214]
[1778465421640,33.09,81395.99,0.05,0.05249,7e-05,5.09214]
[1778465421879,33.09,81395.99,0.05,0.05249,7e-05,5.09214]
[1778465422152,33.09,81395.99,0.05,0.05249,7e-05,5.09214]
[1778465422206,33.09,81396.51,0.05,0.05253,7e-05,5.09537]
[1778465423053,33.09,81396.51,0.05,0.05253,7e-05,5.09537]
[1778465423694,33.09,81396.3,0.05,0.05252,7e-05,5.09425]
[1778465423825,33.09,81396.27,0.05,0.05252,7e-05,5.09432]
[1778465429525,33.09,81399.58,0.05,0.05276,7e-05,5.11281]
[1778465431915,33.09,81399.2,0.05,0.05274,7e-05,5.11127]
[1778465431921,33.09,81399.2,0.05,0.05274,7e-05,5.11127]
[1778465432000,33.09,81395.51,0.05,0.05244,7e-05,5.08658]
[1778465437013,33.1,81395.39,0.05,0.05244,7e-05,5.08695]
[1778465442959,33.1,81399.7,0.05,0.05275,7e-05,5.11102]
[1778465446703,33.1,81402.87,0.05,0.05297,7e-05,5.12837]
[1778465447084,33.1,81412.08,0.05,0.05361,7e-05,5.17781]
[1778465450880,33.11,81416.17,0.05,0.05392,7e-05,5.2018]
[1778465451014,33.11,81416.17,0.05,0.05392,7e-05,5.2018]
[1778465457126,33.11,81416.83,0.05,0.05399,7e-05,5.20716]
[1778465462929,33.12,81417.18,0.05,0.05405,7e-05,5.21163]
[1778465463003,33.12,81417.18,0.05,0.05405,7e-05,5.21163]
[1778465463098,33.12,81414.92,0.05,0.05389,7e-05,5.1995]
[1778465465112,33.12,81426.97,0.05,0.05474,7e-05,5.26524]
[1778465470148,33.12,81427.94,0.05,0.05485,7e-05,5.27319]
[1778465475628,33.13,81429.68,0.05,0.055,7e-05,5.28477]
[1778465483496,33.13,81430.46,0.05,0.05505,7e-05,5.28869]
[1778465483515,33.13,81430.22,0.05,0.05503,7e-05,5.28736]
[1778465487999,33.13,81431.94,0.05,0.05515,7e-05,5.29657]
[1778465490288,33.13,81431.94,0.05,0.05515,7e-05,5.29645]
[1778465495323,33.13,81431.59,0.05,0.05507,7e-05,5.28908]
[1778465500358,33.13,81431.44,0.05,0.05506,7e-05,5.28811]
[1778465505398,33.13,81433.41,0.05,0.05523,7e-05,5.30119]
[1778465510432,33.14,81431.71,0.05,0.05515,7e-05,5.29448]
[1778465515464,33.15,81432.23,0.05,0.05522,7e-05,5.29988]
[1778465520501,33.15,81435.8,0.05,0.0555,7e-05,5.32177]
[1778465523522,33.15,81447.26,0.05,0.05634,7e-05,5.38581]
[1778465528560,33.16,81440.21,0.05,0.05586,7e-05,5.34938]
[1778465533593,33.16,81441.01,0.05,0.05595,7e-05,5.35592]
[1778465535472,33.17,81440.85,0.05,0.05594,7e-05,5.35547]
[1778465535611,33.17,81435.25,0.05,0.05555,7e-05,5.32531]
[1778465535981,33.17,81435.25,0.05,0.05555,7e-05,5.32531]
[1778465536167,33.17,81435.25,0.05,0.05555,7e-05,5.32531]
[1778465536684,33.17,81409.13,0.05,0.05371,7e-05,5.18407]
[1778465539004,33.17,81404.41,0.05,0.0534,7e-05,5.15969]
[1778465539316,33.17,81404.41,0.05,0.0534,7e-05,5.15969]
[1778465539335,33.17,81404.41,0.05,0.0534,7e-05,5.15969]
[1778465539639,33.17,81394.55,0.05,0.05272,7e-05,5.10669]
[1778465542656,33.17,81380.74,0.05,0.05178,7e-05,5.03369]
[1778465547691,33.16,81382.59,0.05,0.05188,7e-05,5.04156]
[1778465553733,33.16,81382.85,0.05,0.05182,7e-05,5.03556]
[1778465556757,33.16,81394.98,0.05,0.05263,7e-05,5.09859]
[1778465560745,33.15,81395.29,0.05,0.05264,7e-05,5.09959]
[1778465560778,33.15,81395.29,0.05,0.05264,7e-05,5.09959]
[1778465560763,33.15,81395.91,0.05,0.05268,7e-05,5.10243]
[1778465562324,33.15,81403.13,0.05,0.05318,7e-05,5.14116]
[1778465563294,33.15,81409.84,0.05,0.05364,7e-05,5.17706]
[1778465565315,33.16,81407.72,0.05,0.05351,7e-05,5.16721]
[1778465566186,33.16,81408.43,0.05,0.05357,7e-05,5.17175]
[1778465566202,33.16,81408.43,0.05,0.05357,7e-05,5.17175]
[1778465567364,33.16,81406.16,0.05,0.05343,7e-05,5.16032]
[1778465567463,33.16,81400.96,0.05,0.05308,7e-05,5.13327]
[1778465572869,33.17,81397.65,0.05,0.05286,7e-05,5.1168]
[1778465577620,33.17,81400.86,0.05,0.05309,7e-05,5.13447]
[1778465577721,33.17,81400.25,0.05,0.05305,7e-05,5.13152]
[1778465579919,33.17,81411.11,0.05,0.05382,7e-05,5.19046]
[1778465584954,33.18,81417.26,0.05,0.05428,7e-05,5.22638]
[1778465589989,33.18,81417.21,0.05,0.05431,7e-05,5.22893]
[1778465595027,33.19,81417.29,0.05,0.05436,7e-05,5.23212]
[1778465600059,33.19,81421.88,0.05,0.05468,7e-05,5.25672]
[1778465605094,33.19,81430.46,0.05,0.05528,7e-05,5.30343]
[1778465606492,33.19,81430.46,0.05,0.05528,7e-05,5.30343]
[1778465612413,33.2,81439.31,0.05,0.0559,7e-05,5.34874]
[1778465614357,33.2,81434.63,0.05,0.05557,7e-05,5.32394]
[1778465614365,33.2,81434.63,0.05,0.05557,7e-05,5.32394]
[1778465614567,33.2,81432.34,0.05,0.05541,7e-05,5.31189]
[1778465620305,33.2,81428.95,0.05,0.0552,7e-05,5.29574]
[1778465623400,33.21,81418.86,0.05,0.05451,7e-05,5.2426]
[1778465625235,33.21,81405.9,0.05,0.05362,7e-05,5.17348]
[1778465630271,33.2,81399.5,0.05,0.05314,7e-05,5.13625]
[1778465635306,33.2,81392.37,0.05,0.05262,7e-05,5.09651]
[1778465637320,33.19,81379.86,0.05,0.05176,7e-05,5.02939]
[1778465642358,33.19,81376.25,0.05,0.05149,7e-05,5.00839]
[1778465647390,33.18,81369.72,0.05,0.05103,7e-05,4.97225]
[1778465648520,33.18,81353.16,0.05,0.04993,7e-05,4.88587]
[1778465654844,33.18,81352.95,0.05,0.04991,7e-05,4.8839]
[1778465658590,33.18,81370.87,0.05,0.05108,7e-05,4.97616]
[1778465664508,33.18,81374.27,0.05,0.05129,7e-05,4.99223]
[1778465669544,33.17,81377.67,0.05,0.05149,7e-05,5.0085]
[1778465674580,33.17,81379.07,0.05,0.05152,7e-05,5.00909]
[1778465679615,33.16,81377.75,0.05,0.05141,7e-05,5.00057]
[1778465684786,33.16,81380.17,0.05,0.05156,7e-05,5.01239]
[1778465690693,33.16,81384.19,0.05,0.0518,7e-05,5.03101]
[1778465695728,33.15,81392.05,0.05,0.05232,7e-05,5.07195]
[1778465700763,33.16,81388.78,0.05,0.05211,7e-05,5.05547]
[1778465702777,33.15,81366.74,0.05,0.05062,7e-05,4.93908]
[1778465707811,33.15,81360.97,0.05,0.05021,7e-05,4.90642]
[1778465712855,33.14,81349.36,0.05,0.04941,7e-05,4.84301]
[1778465716093,33.14,81344.92,0.05,0.04912,6e-05,4.82008]
[1778465716877,33.14,81342.86,0.05,0.04898,6e-05,4.80948]
[1778465721912,33.14,81335.73,0.05,0.04852,6e-05,4.77305]
[1778465722931,33.14,81323.05,0.05,0.04772,6e-05,4.70865]
[1778465723189,33.14,81323.05,0.05,0.04772,6e-05,4.70865]
[1778465723927,33.14,81302.26,0.05,0.04642,6e-05,4.60447]
[1778465724487,33.14,81302.26,0.05,0.04642,6e-05,4.60447]
[1778465724934,33.14,81291.71,0.05,0.04577,6e-05,4.55238]
[1778465725091,33.14,81291.71,0.05,0.04577,6e-05,4.55238]
[1778465725941,33.14,81287.57,0.05,0.04553,6e-05,4.53232]
[1778465731268,33.15,81294.43,0.05,0.04597,6e-05,4.56798]
[1778465733985,33.15,81296.4,0.05,0.04606,6e-05,4.57398]
[1778465734071,33.15,81293.46,0.05,0.04588,6e-05,4.55982]
[1778465735151,33.15,81293.46,0.05,0.04588,6e-05,4.55982]
[1778465735419,33.15,81293.46,0.05,0.04588,6e-05,4.55982]
[1778465735521,33.15,81293.46,0.05,0.04588,6e-05,4.55982]
[1778465735794,33.15,81293.46,0.05,0.04588,6e-05,4.55982]
[1778465735860,33.15,81280.57,0.05,0.0451,6e-05,4.49666]
[1778465736110,33.15,81280.57,0.05,0.0451,6e-05,4.49666]
[1778465736347,33.15,81280.57,0.05,0.0451,6e-05,4.49666]
[1778465736508,33.15,81280.57,0.05,0.0451,6e-05,4.49666]
[1778465736710,33.15,81236.02,0.05,0.04247,6e-05,4.28143]
[1778465737650,33.15,81222.67,0.05,0.04172,6e-05,4.21956]
[1778465738561,33.15,81222.67,0.05,0.04172,6e-05,4.21956]
[1778465741204,33.16,81219.34,0.05,0.04156,6e-05,4.20583]
[1778465741281,33.16,81207.19,0.05,0.04088,6e-05,4.14938]
[1778465743548,33.16,81206.81,0.05,0.04086,6e-05,4.14802]
[1778465743584,33.16,81194.23,0.05,0.04017,6e-05,4.09071]
[1778465744846,33.16,81184.63,0.05,0.03965,5e-05,4.04716]
[1778465749743,33.19,81183.64,0.05,0.0397,5e-05,4.05117]
[1778465749828,33.19,81182.63,0.05,0.03966,5e-05,4.04777]
[1778465751479,33.19,81182.63,0.05,0.03966,5e-05,4.04777]
[1778465754143,33.26,81202.64,0.05,0.04109,6e-05,4.16657]
[1778465758699,33.27,81202.71,0.05,0.04113,6e-05,4.16999]
[1778465758740,33.27,81205.56,0.05,0.04131,6e-05,4.1853]
[1778465764213,33.29,81212.63,0.05,0.04177,6e-05,4.22317]
[1778465769390,33.3,81211.59,0.05,0.04178,6e-05,4.2238]
[1778465773435,33.3,81212.53,0.05,0.04186,6e-05,4.23002]
[1778465773464,33.31,81222.2,0.05,0.04243,6e-05,4.27732]
[1778465774325,33.31,81222.2,0.05,0.04243,6e-05,4.27732]
[1778465777319,33.31,81227.52,0.05,0.04275,6e-05,4.30414]
[1778465778413,33.32,81225.96,0.05,0.04267,6e-05,4.29753]
[1778465778470,33.32,81215.15,0.05,0.04207,6e-05,4.24804]
[1778465783412,33.33,81211.64,0.05,0.04191,6e-05,4.23417]
[1778465784087,33.33,81210.85,0.05,0.04187,6e-05,4.23134]
[1778465789534,33.34,81205.1,0.05,0.04162,6e-05,4.21063]
[1778465791671,33.34,81205.1,0.05,0.04162,6e-05,4.21063]
[1778465793428,33.35,81220.35,0.05,0.04249,6e-05,4.281]
[1778465794810,33.35,81220.35,0.05,0.04249,6e-05,4.281]
[1778465800478,33.37,81215.32,0.05,0.04227,6e-05,4.26253]
[1778465801330,33.37,81215.32,0.05,0.04227,6e-05,4.26253]
[1778465801485,33.37,81215.71,0.05,0.0423,6e-05,4.26518]
[1778465802989,33.37,81215.71,0.05,0.0423,6e-05,4.26518]
[1778465803499,33.37,81212.65,0.05,0.04214,6e-05,4.25243]
[1778465804164,33.37,81212.65,0.05,0.04214,6e-05,4.25243]
[1778465804507,33.37,81229.77,0.05,0.04313,6e-05,4.33345]
[1778465805512,33.38,81240.48,0.05,0.04377,6e-05,4.38595]
[1778465808534,33.38,81230.33,0.05,0.0432,6e-05,4.33943]
[1778465812959,33.39,81243.43,0.05,0.044,6e-05,4.40472]
[1778465818604,33.4,81252.42,0.05,0.04457,6e-05,4.45146]
[1778465819450,33.4,81252.42,0.05,0.04457,6e-05,4.45146]
[1778465819747,33.4,81245.5,0.05,0.04417,6e-05,4.41862]
[1778465825556,33.41,81246.3,0.05,0.04425,6e-05,4.42532]
[1778465825584,33.41,81246.3,0.05,0.04425,6e-05,4.42532]
[1778465825654,33.41,81246.96,0.05,0.0443,6e-05,4.42907]
[1778465829818,33.41,81257.89,0.05,0.04498,6e-05,4.48402]
[1778465833815,33.42,81258.08,0.05,0.045,6e-05,4.48637]
[1778465833916,33.42,81258.67,0.05,0.04505,6e-05,4.48972]
[1778465837974,33.42,81259.67,0.05,0.04512,6e-05,4.49601]
[1778465838069,33.42,81259.67,0.05,0.04513,6e-05,4.49648]
[1778465843783,33.43,81261.91,0.05,0.0453,6e-05,4.51026]
[1778465846803,33.43,81275.61,0.05,0.04615,6e-05,4.57863]
[1778465849961,33.44,81286.96,0.05,0.04686,6e-05,4.63577]
[1778465852069,33.44,81286.96,0.05,0.04686,6e-05,4.63605]
[1778465852845,33.44,81270.67,0.05,0.04582,6e-05,4.55135]
[1778465853852,33.44,81247.65,0.05,0.04445,6e-05,4.43987]
[1778465855491,33.44,81246.61,0.05,0.04439,6e-05,4.43545]
[1778465858525,33.45,81247.68,0.05,0.04448,6e-05,4.44245]
[1778465858887,33.45,81247.61,0.05,0.04448,6e-05,4.44272]
[1778465862626,33.45,81254.96,0.05,0.04494,6e-05,4.48008]
[1778465868498,33.46,81257.17,0.05,0.04512,6e-05,4.49408]
[1778465870304,33.46,81267.04,0.05,0.04572,6e-05,4.54323]
[1778465870971,33.46,81267.15,0.05,0.04574,6e-05,4.54423]
[1778465871881,33.46,81267.15,0.05,0.04574,6e-05,4.54423]
[1778465874662,33.47,81278.63,0.05,0.04645,6e-05,4.60202]
[1778465876974,33.47,81272.87,0.05,0.04611,6e-05,4.5744]
[1778465882053,33.48,81278.49,0.05,0.04648,6e-05,4.60444]
[1778465887088,33.48,81271.79,0.05,0.0461,6e-05,4.57341]
[1778465887335,33.48,81271.79,0.05,0.0461,6e-05,4.57341]
[1778465893129,33.49,81277.22,0.05,0.04646,6e-05,4.60243]
[1778465897700,33.49,81279.36,0.05,0.0466,6e-05,4.61406]
[1778465903082,33.49,81287.91,0.05,0.04715,6e-05,4.65778]
[1778465906093,33.5,81287.22,0.05,0.04712,6e-05,4.65549]
[1778465906884,33.5,81285.9,0.05,0.04704,6e-05,4.64922]
[1778465906977,33.5,81285.9,0.05,0.04704,6e-05,4.64922]
[1778465907801,33.5,81291.6,0.05,0.0474,6e-05,4.67818]
[1778465908359,33.5,81292.94,0.05,0.04749,6e-05,4.68513]
[1778465910629,33.5,81293.32,0.05,0.04752,6e-05,4.68728]
[1778465910972,33.5,81297.81,0.05,0.04781,6e-05,4.71019]
[1778465913144,33.5,81297.81,0.05,0.04781,6e-05,4.71019]
[1778465913265,33.5,81297.58,0.05,0.04775,6e-05,4.70442]
[1778465913637,33.5,81297.58,0.05,0.04775,6e-05,4.70442]
[1778465913729,33.5,81295.02,0.05,0.04759,6e-05,4.69184]
[1778465915284,33.5,81274.25,0.05,0.04631,6e-05,4.58904]
[1778465918014,33.5,81271.26,0.05,0.04613,6e-05,4.57471]
[1778465918107,33.51,81270.59,0.05,0.0461,6e-05,4.57224]
[1778465923339,33.51,81271.83,0.05,0.0462,6e-05,4.58039]
[1778465929382,33.52,81274.36,0.05,0.04639,6e-05,4.59507]
[1778465934417,33.52,81274.43,0.05,0.04641,6e-05,4.59734]
[1778465940605,33.53,81274.91,0.05,0.04648,6e-05,4.60234]
[1778465943185,33.53,81261.07,0.05,0.04564,6e-05,4.53523]
[1778465949525,33.54,81261.87,0.05,0.04573,6e-05,4.54204]
[1778465954559,33.54,81269.39,0.05,0.04621,6e-05,4.58115]
[1778465959594,33.55,81273.79,0.05,0.04651,6e-05,4.60498]
[1778465962356,33.55,81273.89,0.05,0.04653,6e-05,4.60616]
[1778465962359,33.55,81273.89,0.05,0.04653,6e-05,4.60616]
[1778465963663,33.55,81273.89,0.05,0.04653,6e-05,4.60616]
[1778465963669,33.55,81273.46,0.05,0.04651,6e-05,4.60472]
[1778465965087,33.55,81273.46,0.05,0.04651,6e-05,4.60472]
[1778465965177,33.55,81273.64,0.05,0.04652,6e-05,4.60594]
[1778465969152,33.56,81272.87,0.05,0.04649,6e-05,4.60309]
[1778465969159,33.56,81272.87,0.05,0.04649,6e-05,4.60309]
[1778465969158,33.56,81273.6,0.05,0.04654,6e-05,4.607]
[1778465969745,33.56,81273.6,0.05,0.04654,6e-05,4.607]
[1778465969842,33.56,81279.0,0.05,0.04687,6e-05,4.63368]
[1778465970829,33.56,81294.05,0.05,0.04781,6e-05,4.70884]
[1778465976824,33.56,81296.73,0.05,0.04794,6e-05,4.7183]
[1778465982105,33.56,81297.51,0.05,0.048,6e-05,4.72291]
[1778465982206,33.56,81297.79,0.05,0.04802,6e-05,4.72468]
[1778465982924,33.56,81297.79,0.05,0.04802,6e-05,4.72468]
[1778465982970,33.56,81297.64,0.05,0.04802,6e-05,4.72411]
[1778465983715,33.56,81297.64,0.05,0.04802,6e-05,4.72411]
[1778465983852,33.56,81297.64,0.05,0.04802,6e-05,4.72411]
[1778465983881,33.56,81294.69,0.05,0.04783,6e-05,4.70934]
[1778465987902,33.57,81284.18,0.05,0.04719,6e-05,4.65791]
[1778465992813,33.57,81282.63,0.05,0.04711,6e-05,4.65169]
[1778465992816,33.57,81282.63,0.05,0.04711,6e-05,4.65169]
[1778465992898,33.57,81282.79,0.05,0.04712,6e-05,4.65249]
[1778465994770,33.57,81282.79,0.05,0.04712,6e-05,4.65249]
[1778465994954,33.57,81282.79,0.05,0.04713,6e-05,4.65338]
[1778465998319,33.57,81282.79,0.05,0.04713,6e-05,4.65338]
[1778465998981,33.57,81282.22,0.05,0.04711,6e-05,4.65171]
[1778466000759,33.57,81282.22,0.05,0.04711,6e-05,4.65171]
[1778466001046,33.58,81277.64,0.05,0.04683,6e-05,4.6296]
[1778466002618,33.58,81277.64,0.05,0.04684,6e-05,4.6299]
[1778466004001,33.58,81274.87,0.05,0.04667,6e-05,4.61654]
[1778466004056,33.58,81275.35,0.05,0.0467,6e-05,4.61921]
[1778466010060,33.58,81269.66,0.05,0.04638,6e-05,4.59314]
[1778466015095,33.59,81269.49,0.05,0.04639,6e-05,4.59402]
[1778466020135,33.59,81269.23,0.05,0.0464,6e-05,4.59437]
[1778466025166,33.6,81268.63,0.05,0.04638,6e-05,4.59299]
[1778466030204,33.6,81267.87,0.05,0.04635,6e-05,4.59082]
[1778466032685,33.6,81267.96,0.05,0.04632,6e-05,4.58692]
[1778466032689,33.6,81267.96,0.05,0.04632,6e-05,4.58692]
[1778466033368,33.6,81267.96,0.05,0.04632,6e-05,4.58692]
[1778466032720,33.6,81267.84,0.05,0.04631,6e-05,4.58633]
[1778466034173,33.6,81267.84,0.05,0.04631,6e-05,4.58633]
[1778466034209,33.6,81267.84,0.05,0.04631,6e-05,4.58633]
[1778466034270,33.6,81228.48,0.05,0.04396,6e-05,4.39597]
[1778466034368,33.6,81228.48,0.05,0.04396,6e-05,4.39597]
[1778466034675,33.6,81228.48,0.05,0.04396,6e-05,4.39597]
[1778466034983,33.6,81228.48,0.05,0.04396,6e-05,4.39597]
[1778466035029,33.6,81228.48,0.05,0.04396,6e-05,4.39597]
[1778466035241,33.6,81228.14,0.05,0.04395,6e-05,4.39499]
[1778466036249,33.61,81207.59,0.05,0.04277,6e-05,4.29816]
[1778466041279,33.61,81215.22,0.05,0.04324,6e-05,4.33689]
[1778466042443,33.61,81215.61,0.05,0.04326,6e-05,4.33884]
[1778466042451,33.61,81215.61,0.05,0.04326,6e-05,4.33884]
[1778466043294,33.61,81216.15,0.05,0.0433,6e-05,4.3415]
[1778466047186,33.62,81220.49,0.05,0.04357,6e-05,4.36418]
[1778466047322,33.62,81221.2,0.05,0.04362,6e-05,4.36823]
[1778466049796,33.62,81229.44,0.05,0.04411,6e-05,4.4082]
[1778466050292,33.62,81229.44,0.05,0.04411,6e-05,4.4082]
[1778466051406,33.63,81242.55,0.05,0.04491,6e-05,4.47303]
[1778466057398,33.64,81238.69,0.05,0.04472,6e-05,4.45758]
[1778466063442,33.64,81242.1,0.05,0.04496,6e-05,4.47728]
[1778466068477,33.65,81246.37,0.05,0.04525,6e-05,4.50055]
[1778466073514,33.66,81249.68,0.05,0.04548,6e-05,4.51909]
[1778466078547,33.66,81254.74,0.05,0.04582,6e-05,4.546]
[1778466083580,33.67,81259.24,0.05,0.04612,6e-05,4.57014]
[1778466088616,33.67,81259.24,0.05,0.04614,6e-05,4.57221]
[1778466093651,33.68,81258.64,0.05,0.04608,6e-05,4.5664]
[1778466098686,33.68,81258.78,0.05,0.04612,6e-05,4.56923]
[1778466103046,33.69,81258.32,0.05,0.04611,6e-05,4.56826]
[1778466103069,33.69,81255.82,0.05,0.04597,6e-05,4.55691]
[1778466104307,33.69,81255.82,0.05,0.04597,6e-05,4.55691]
[1778466105006,33.69,81228.65,0.05,0.04436,6e-05,4.4265]
[1778466106585,33.69,81228.47,0.05,0.04435,6e-05,4.42563]
[1778466108609,33.7,81224.19,0.05,0.04411,6e-05,4.40647]
[1778466110667,33.7,81227.13,0.05,0.0443,6e-05,4.42183]
[1778466116396,33.71,81231.45,0.05,0.0446,6e-05,4.44624]
[1778466116802,33.71,81231.45,0.05,0.0446,6e-05,4.44624]
[1778466116825,33.71,81228.0,0.05,0.0444,6e-05,4.43029]
[1778466119839,33.71,81239.13,0.05,0.04509,6e-05,4.48561]
[1778466124989,33.72,81242.37,0.05,0.04531,6e-05,4.50334]
[1778466125082,33.72,81241.97,0.05,0.04529,6e-05,4.50238]
[1778466130918,33.73,81242.42,0.05,0.04536,6e-05,4.50744]
[1778466135952,33.74,81244.41,0.05,0.04551,6e-05,4.51949]
[1778466142054,33.74,81251.11,0.05,0.04594,6e-05,4.55461]
[1778466147961,33.75,81251.2,0.05,0.04597,6e-05,4.55718]
[1778466148425,33.75,81238.95,0.05,0.04524,6e-05,4.49818]
[1778466150335,33.75,81228.03,0.05,0.04461,6e-05,4.44671]
[1778466155245,33.76,81236.7,0.05,0.04511,6e-05,4.48577]
[1778466161147,33.77,81231.95,0.05,0.04487,6e-05,4.46657]
[1778466165968,33.77,81233.4,0.05,0.04498,6e-05,4.47569]
[1778466166182,33.77,81233.7,0.05,0.04501,6e-05,4.47766]
[1778466168862,33.78,81233.66,0.05,0.04502,6e-05,4.47853]
[1778466169203,33.78,81233.53,0.05,0.04502,6e-05,4.47844]
[1778466172269,33.78,81221.63,0.05,0.04434,6e-05,4.42312]
[1778466176366,33.79,81218.3,0.05,0.04416,6e-05,4.4091]
[1778466176386,33.79,81218.3,0.05,0.04416,6e-05,4.4091]
[1778466176440,33.79,81202.58,0.05,0.04326,6e-05,4.3353]
[1778466180690,33.8,81198.02,0.05,0.04304,6e-05,4.31696]
[1778466182343,33.8,81179.29,0.05,0.04199,6e-05,4.23124]
[1778466184408,33.81,81176.03,0.05,0.04182,6e-05,4.21708]
[1778466184474,33.81,81168.7,0.05,0.04142,6e-05,4.18423]
[1778466189343,33.89,81145.14,0.05,0.04051,5e-05,4.10799]
[1778466192421,33.93,81155.17,0.05,0.04121,6e-05,4.1663]
[1778466194319,33.95,81155.17,0.05,0.04133,6e-05,4.17594]
[1778466194397,33.98,81152.64,0.05,0.04131,6e-05,4.17379]
[1778466195389,34.0,81162.51,0.05,0.04197,6e-05,4.22846]
[1778466197407,34.01,81172.62,0.05,0.04256,6e-05,4.27687]
[1778466199512,34.01,81175.13,0.05,0.04271,6e-05,4.28931]
[1778466199419,34.01,81192.18,0.05,0.04369,6e-05,4.36983]
[1778466199837,34.01,81192.18,0.05,0.04369,6e-05,4.36983]
[1778466200426,34.01,81194.15,0.05,0.04381,6e-05,4.37974]
[1778466201433,34.01,81179.25,0.05,0.04297,6e-05,4.31051]
[1778466204859,34.02,81177.38,0.05,0.04289,6e-05,4.304]
[1778466206469,34.02,81189.5,0.05,0.0436,6e-05,4.36219]
[1778466207005,34.02,81189.5,0.05,0.0436,6e-05,4.36219]
[1778466207017,34.02,81189.5,0.05,0.0436,6e-05,4.36219]
[1778466207475,34.02,81190.94,0.05,0.04369,6e-05,4.36961]
[1778466211286,34.03,81196.7,0.05,0.04405,6e-05,4.39864]
[1778466211503,34.03,81196.36,0.05,0.04399,6e-05,4.39275]
[1778466214530,34.04,81207.86,0.05,0.04468,6e-05,4.44893]
[1778466219564,34.04,81211.9,0.05,0.04495,6e-05,4.47049]
[1778466224595,34.05,81222.47,0.05,0.0456,6e-05,4.52347]
[1778466229629,34.05,81229.78,0.05,0.04606,6e-05,4.56055]
[1778466234666,34.06,81228.6,0.05,0.04601,6e-05,4.55652]
[1778466239700,34.06,81225.15,0.05,0.04583,6e-05,4.54153]
[1778466245742,34.07,81218.39,0.05,0.04545,6e-05,4.51125]
[1778466250777,34.07,81225.31,0.05,0.04589,6e-05,4.54628]
[1778466255811,34.08,81225.68,0.05,0.04593,6e-05,4.5496]
[1778466260847,34.08,81227.15,0.05,0.04604,6e-05,4.55822]
[1778466265883,34.08,81231.38,0.05,0.04631,6e-05,4.57998]
[1778466272987,34.09,81235.03,0.05,0.0465,6e-05,4.59426]
[1778466279810,34.09,81235.33,0.05,0.04653,6e-05,4.59678]
[1778466280085,34.09,81225.24,0.05,0.04593,6e-05,4.54839]
[1778466286024,34.1,81222.25,0.05,0.04577,6e-05,4.53576]
[1778466291060,34.1,81222.12,0.05,0.04579,6e-05,4.537]
[1778466296093,34.1,81223.32,0.05,0.04588,6e-05,4.54425]
[1778466301133,34.11,81226.38,0.05,0.04608,6e-05,4.5604]
[1778466305157,34.11,81236.4,0.05,0.0467,6e-05,4.60981]
[1778466310192,34.11,81226.04,0.05,0.04609,6e-05,4.56088]
[1778466315227,34.12,81225.3,0.05,0.04606,6e-05,4.55863]
[1778466321270,34.12,81225.19,0.05,0.04607,6e-05,4.55975]
[1778466326308,34.12,81222.05,0.05,0.0459,6e-05,4.54604]
[1778466327796,34.13,81218.28,0.05,0.04568,6e-05,4.52824]
[1778466328320,34.13,81218.38,0.05,0.04569,6e-05,4.52904]
[1778466333407,34.13,81221.49,0.05,0.04585,6e-05,4.54055]
[1778466333957,34.13,81221.49,0.05,0.04585,6e-05,4.54055]
[1778466334362,34.13,81221.49,0.05,0.04585,6e-05,4.54086]
[1778466339397,34.13,81221.46,0.05,0.04587,6e-05,4.54225]
[1778466344467,34.14,81222.18,0.05,0.04593,6e-05,4.54725]
[1778466345015,34.14,81222.18,0.05,0.04593,6e-05,4.54725]
[1778466345138,34.14,81222.18,0.05,0.04593,6e-05,4.54725]
[1778466345350,34.14,81222.18,0.05,0.04593,6e-05,4.54725]
[1778466345628,34.14,81207.74,0.05,0.04508,6e-05,4.47839]
[1778466346259,34.14,81207.74,0.05,0.04508,6e-05,4.47839]
[1778466346683,34.14,81195.41,0.05,0.04436,6e-05,4.42028]
[1778466347994,34.14,81195.61,0.05,0.04438,6e-05,4.42172]
[1778466348090,34.14,81195.61,0.05,0.04438,6e-05,4.42172]
[1778466354443,34.15,81185.52,0.05,0.04384,6e-05,4.37751]
[1778466354537,34.15,81185.52,0.05,0.04385,6e-05,4.37807]
[1778466359582,34.16,81185.71,0.05,0.04389,6e-05,4.38179]
[1778466364616,34.17,81179.01,0.05,0.04354,6e-05,4.35325]
[1778466369655,34.18,81178.4,0.05,0.04355,6e-05,4.3535]
[1778466374692,34.18,81187.23,0.05,0.04409,6e-05,4.39787]
[1778466375698,34.18,81187.23,0.05,0.04409,6e-05,4.39787]
[1778466375697,34.18,81203.54,0.05,0.04505,6e-05,4.47559]
[1778466376928,34.19,81206.13,0.05,0.04521,6e-05,4.48834]
[1778466376934,34.19,81206.13,0.05,0.04521,6e-05,4.48834]
[1778466377714,34.19,81203.28,0.05,0.04504,6e-05,4.47516]
[1778466379014,34.19,81204.36,0.05,0.04511,6e-05,4.48071]
[1778466383073,34.19,81204.73,0.05,0.04515,6e-05,4.48403]
[1778466388789,34.2,81211.69,0.05,0.04559,6e-05,4.51932]
[1778466393841,34.2,81213.02,0.05,0.04564,6e-05,4.52228]
[1778466398858,34.21,81217.3,0.05,0.04592,6e-05,4.54421]
[1778466403220,34.21,81219.21,0.05,0.04604,6e-05,4.55415]
[1778466403549,34.21,81219.21,0.05,0.04604,6e-05,4.55415]
[1778466403696,34.21,81219.21,0.05,0.04604,6e-05,4.55415]
[1778466403911,34.21,81195.74,0.05,0.04466,6e-05,4.44263]
[1778466408931,34.21,81191.47,0.05,0.04443,6e-05,4.42447]
[1778466410252,34.21,81191.47,0.05,0.04443,6e-05,4.42447]
[1778466411719,34.22,81191.55,0.05,0.04445,6e-05,4.42571]
[1778466411743,34.22,81191.25,0.05,0.04444,6e-05,4.42471]
[1778466413747,34.22,81191.25,0.05,0.04444,6e-05,4.42471]
[1778466413981,34.22,81191.28,0.05,0.04445,6e-05,4.42567]
[1778466419000,34.22,81186.38,0.05,0.04419,6e-05,4.40465]
[1778466424051,34.23,81185.29,0.05,0.04415,6e-05,4.40163]
[1778466428063,34.23,81195.12,0.05,0.04475,6e-05,4.44967]
[1778466433183,34.24,81196.44,0.05,0.04484,6e-05,4.45739]
[1778466439140,34.25,81191.68,0.05,0.0446,6e-05,4.43762]
[1778466440019,34.25,81191.68,0.05,0.0446,6e-05,4.43762]
[1778466440146,34.25,81191.29,0.05,0.04458,6e-05,4.43618]
[1778466444197,34.25,81177.97,0.05,0.04383,6e-05,4.37528]
[1778466448527,34.26,81180.32,0.05,0.04399,6e-05,4.3878]
[1778466448531,34.26,81181.85,0.05,0.04409,6e-05,4.39597]
[1778466449073,34.26,81181.85,0.05,0.04409,6e-05,4.39597]
[1778466450581,34.26,81187.38,0.05,0.04441,6e-05,4.42248]
[1778466456259,34.27,81197.59,0.05,0.04499,6e-05,4.46835]
[1778466461296,34.27,81199.66,0.05,0.04515,6e-05,4.48061]
[1778466466332,34.28,81202.77,0.05,0.04536,6e-05,4.49748]
[1778466471367,34.28,81211.98,0.05,0.04593,6e-05,4.54344]
[1778466476402,34.29,81210.97,0.05,0.04589,6e-05,4.54038]
[1778466481437,34.29,81224.59,0.05,0.04673,6e-05,4.60759]
[1778466485387,34.29,81224.22,0.05,0.04671,6e-05,4.60656]
[1778466485473,34.29,81224.22,0.05,0.04672,6e-05,4.6068]
[1778466488485,34.3,81212.33,0.05,0.04601,6e-05,4.55046]
[1778466493520,34.3,81207.01,0.05,0.04572,6e-05,4.52668]
[1778466499563,34.31,81203.93,0.05,0.04556,6e-05,4.51406]
[1778466504623,34.31,81211.19,0.05,0.04601,6e-05,4.55029]
[1778466506243,34.31,81211.19,0.05,0.04602,6e-05,4.55058]
[1778466506613,34.31,81211.82,0.05,0.04606,6e-05,4.55388]
[1778466507673,34.31,81224.13,0.05,0.0468,6e-05,4.61339]
[1778466513661,34.32,81222.63,0.05,0.04668,6e-05,4.60223]
[1778466518697,34.32,81224.28,0.05,0.04679,6e-05,4.61111]
[1778466522724,34.32,81234.75,0.05,0.04743,6e-05,4.66254]
[1778466528768,34.32,81232.09,0.05,0.04728,6e-05,4.65021]
[1778466533804,34.32,81233.32,0.05,0.04736,6e-05,4.65674]
[1778466537832,34.32,81243.04,0.05,0.04796,6e-05,4.70451]
[1778466542866,34.32,81237.29,0.05,0.04761,6e-05,4.67657]
[1778466547902,34.33,81232.48,0.05,0.04732,6e-05,4.65359]
[1778466552941,34.33,81234.96,0.05,0.04748,6e-05,4.666]
[1778466557975,34.33,81236.73,0.05,0.04759,6e-05,4.67477]
[1778466563010,34.33,81236.7,0.05,0.04758,6e-05,4.67465]
[1778466569053,34.33,81239.84,0.05,0.04778,6e-05,4.68991]
[1778466574088,34.33,81237.91,0.05,0.04761,6e-05,4.67531]
[1778466579123,34.33,81242.73,0.05,0.0479,6e-05,4.69889]
[1778466584157,34.33,81248.95,0.05,0.04829,6e-05,4.72912]
[1778466589193,34.32,81250.11,0.05,0.04835,6e-05,4.73441]
[1778466594228,34.32,81248.45,0.05,0.04824,6e-05,4.72593]
[1778466596915,34.32,81248.38,0.05,0.04824,6e-05,4.72553]
[1778466596923,34.32,81247.64,0.05,0.04819,6e-05,4.7218]
[1778466601277,34.32,81237.43,0.05,0.04756,6e-05,4.67186]
[1778466606314,34.32,81235.26,0.05,0.04743,6e-05,4.66153]
[1778466611346,34.32,81235.24,0.05,0.04744,6e-05,4.6617]
[1778466616382,34.33,81233.89,0.05,0.04736,6e-05,4.65543]
[1778466621417,34.33,81235.54,0.05,0.04746,6e-05,4.66369]
[1778466622528,34.33,81235.54,0.05,0.04746,6e-05,4.66369]
[1778466622534,34.33,81235.54,0.05,0.04746,6e-05,4.66369]
[1778466622624,34.33,81233.41,0.05,0.04733,6e-05,4.65341]
[1778466628465,34.33,81244.68,0.05,0.04803,6e-05,4.70867]
[1778466633501,34.33,81250.89,0.05,0.04836,6e-05,4.73385]
[1778466638542,34.33,81251.29,0.05,0.04838,6e-05,4.73548]
[1778466642564,34.32,81262.07,0.05,0.04905,6e-05,4.78848]
[1778466644584,34.32,81275.02,0.05,0.04987,6e-05,4.85258]
[1778466649614,34.32,81273.4,0.05,0.04975,6e-05,4.84317]
[1778466654651,34.32,81270.74,0.05,0.04957,6e-05,4.82905]
[1778466659692,34.32,81271.88,0.05,0.04963,6e-05,4.83393]
[1778466664724,34.31,81271.63,0.05,0.0496,6e-05,4.83195]
[1778466667247,34.31,81271.43,0.05,0.04959,6e-05,4.8308]
[1778466668756,34.31,81254.03,0.05,0.04849,6e-05,4.74431]
[1778466669197,34.31,81254.03,0.05,0.04849,6e-05,4.74431]
[1778466671369,34.31,81256.68,0.05,0.04866,6e-05,4.7573]
[1778466671376,34.31,81256.68,0.05,0.04866,6e-05,4.7573]
[1778466671777,34.31,81258.03,0.05,0.04874,6e-05,4.7639]
[1778466673791,34.31,81247.88,0.05,0.04811,6e-05,4.71395]
[1778466678826,34.31,81242.23,0.05,0.04776,6e-05,4.68647]
[1778466679916,34.31,81242.23,0.05,0.04776,6e-05,4.68647]
[1778466679939,34.31,81247.06,0.05,0.04806,6e-05,4.71016]
[1778466685899,34.31,81252.84,0.05,0.04842,6e-05,4.73845]
[1778466690163,34.31,81251.74,0.05,0.04835,6e-05,4.73284]
[1778466690909,34.31,81251.29,0.05,0.04832,6e-05,4.73058]
[1778466692665,34.31,81249.04,0.05,0.04813,6e-05,4.71441]
[1778466694938,34.31,81234.33,0.05,0.04723,6e-05,4.64258]
[1778466697003,34.31,81235.58,0.05,0.04731,6e-05,4.64874]
[1778466702996,34.31,81228.14,0.05,0.04686,6e-05,4.61324]
[1778466703260,34.31,81228.14,0.05,0.04686,6e-05,4.61324]
[1778466704885,34.31,81227.61,0.05,0.04683,6e-05,4.61079]
[1778466705014,34.32,81198.43,0.05,0.04509,6e-05,4.47111]
[1778466705673,34.32,81198.43,0.05,0.04509,6e-05,4.47111]
[1778466710413,34.32,81188.47,0.05,0.04453,6e-05,4.42588]
[1778466712662,34.32,81187.33,0.05,0.04448,6e-05,4.42135]
[1778466718106,34.33,81179.36,0.05,0.04405,6e-05,4.38671]
[1778466722533,34.33,81183.46,0.05,0.04431,6e-05,4.40783]
[1778466724089,34.33,81186.97,0.05,0.04451,6e-05,4.42434]
[1778466724998,34.34,81186.97,0.05,0.04452,6e-05,4.42478]
[1778466725051,34.34,81175.0,0.05,0.04384,6e-05,4.36953]
[1778466730192,34.34,81182.74,0.05,0.04432,6e-05,4.40822]
[1778466734642,34.35,81177.98,0.05,0.04406,6e-05,4.38726]
[1778466737287,34.35,81171.84,0.05,0.04372,6e-05,4.36003]
[1778466739112,34.35,81170.63,0.05,0.04366,6e-05,4.35491]
[1778466739639,34.36,81169.85,0.05,0.04363,6e-05,4.35236]
[1778466739656,34.36,81151.77,0.05,0.0426,6e-05,4.26872]
[1778466742013,34.36,81151.77,0.05,0.04261,6e-05,4.26925]
[1778466742114,34.36,81150.19,0.05,0.04253,6e-05,4.2628]
[1778466745469,34.36,81148.85,0.05,0.04247,6e-05,4.25799]
[1778466745559,34.37,81143.94,0.05,0.04221,6e-05,4.23618]
[1778466751106,34.37,81142.76,0.05,0.04219,6e-05,4.23428]
[1778466751119,34.38,81132.78,0.05,0.0416,6e-05,4.18475]
[1778466752794,34.38,81127.02,0.05,0.04128,5e-05,4.15869]
[1778466754373,34.38,81114.04,0.05,0.0406,5e-05,4.10213]
[1778466757183,34.41,81110.81,0.05,0.04057,5e-05,4.09964]
[1778466757393,34.44,81110.81,0.05,0.04068,5e-05,4.10846]
[1778466762879,34.47,81113.2,0.05,0.04094,5e-05,4.12987]
[1778466763929,34.47,81119.34,0.05,0.04131,5e-05,4.16019]
[1778466763956,34.48,81118.0,0.05,0.04124,5e-05,4.15436]
[1778466770062,34.48,81123.2,0.05,0.04153,5e-05,4.17856]
[1778466770135,34.48,81115.13,0.05,0.04109,5e-05,4.14257]
[1778466775747,34.48,81115.51,0.05,0.04113,5e-05,4.14525]
[1778466780316,34.49,81119.06,0.05,0.04138,5e-05,4.16609]
[1778466780557,34.49,81120.42,0.05,0.04146,5e-05,4.17243]
[1778466783578,34.5,81131.74,0.05,0.04208,6e-05,4.22425]
[1778466788616,34.51,81135.55,0.05,0.04234,6e-05,4.24516]
[1778466790930,34.51,81147.42,0.05,0.04303,6e-05,4.30154]
[1778466793650,34.51,81158.35,0.05,0.04366,6e-05,4.35312]
[1778466798685,34.52,81161.76,0.05,0.04389,6e-05,4.37139]
[1778466801706,34.53,81148.68,0.05,0.04316,6e-05,4.31241]
[1778466806994,34.53,81148.56,0.05,0.04318,6e-05,4.31414]
[1778466807072,34.53,81138.81,0.05,0.04265,6e-05,4.27054]
[1778466811094,34.53,81135.97,0.05,0.04249,6e-05,4.25767]
[1778466811144,34.53,81140.52,0.05,0.0427,6e-05,4.27367]
[1778466816846,34.54,81143.54,0.05,0.04292,6e-05,4.29115]
[1778466821849,34.55,81138.67,0.05,0.04267,6e-05,4.27065]
[1778466826916,34.56,81139.51,0.05,0.04275,6e-05,4.27754]
[1778466831929,34.57,81153.99,0.05,0.0436,6e-05,4.34706]
[1778466836986,34.57,81153.2,0.05,0.04359,6e-05,4.34591]
[1778466842023,34.58,81153.94,0.05,0.04366,6e-05,4.3513]
[1778466847168,34.58,81146.8,0.05,0.04328,6e-05,4.32083]
[1778466853866,34.59,81153.62,0.05,0.04371,6e-05,4.35568]
[1778466855250,34.6,81169.58,0.05,0.04464,6e-05,4.43083]
[1778466856379,34.6,81169.58,0.05,0.04464,6e-05,4.43123]
[1778466856535,34.6,81169.58,0.05,0.04464,6e-05,4.43123]
[1778466857125,34.6,81184.49,0.05,0.04552,6e-05,4.50171]
[1778466857499,34.6,81184.49,0.05,0.04552,6e-05,4.50171]
[1778466860166,34.6,81178.69,0.05,0.04518,6e-05,4.47494]
[1778466862815,34.6,81164.63,0.05,0.04438,6e-05,4.41]
[1778466863747,34.6,81164.63,0.05,0.04439,6e-05,4.41038]
[1778466864483,34.6,81165.25,0.05,0.04443,6e-05,4.41366]
[1778466865153,34.6,81165.25,0.05,0.04443,6e-05,4.41404]
[1778466870187,34.61,81162.88,0.05,0.04432,6e-05,4.40484]
[1778466875223,34.61,81161.74,0.05,0.04423,6e-05,4.39659]
[1778466876230,34.62,81151.76,0.05,0.04367,6e-05,4.35069]
[1778466881264,34.62,81147.51,0.05,0.04346,6e-05,4.3335]
[1778466886298,34.63,81148.96,0.05,0.04357,6e-05,4.34257]
[1778466888965,34.63,81155.54,0.05,0.04395,6e-05,4.37346]
[1778466894845,34.64,81155.78,0.05,0.04399,6e-05,4.377]
[1778466895111,34.64,81155.78,0.05,0.04399,6e-05,4.377]
[1778466900274,34.64,81159.84,0.05,0.04425,6e-05,4.3978]
[1778466902411,34.65,81170.1,0.05,0.04486,6e-05,4.44715]
[1778466907447,34.65,81174.62,0.05,0.04514,6e-05,4.4698]
[1778466911001,34.65,81172.19,0.05,0.045,6e-05,4.45895]
[1778466916511,34.66,81166.9,0.05,0.04473,6e-05,4.43637]
[1778466918101,34.66,81166.9,0.05,0.04473,6e-05,4.43637]
[1778466921637,34.66,81182.47,0.05,0.04565,6e-05,4.51112]
[1778466927595,34.66,81189.39,0.05,0.04608,6e-05,4.54534]
[1778466932624,34.67,81191.49,0.05,0.04617,6e-05,4.55143]
[1778466933668,34.67,81191.49,0.05,0.04617,6e-05,4.55143]
[1778466941685,34.67,81184.54,0.05,0.04579,6e-05,4.52104]
[1778466946720,34.68,81184.45,0.05,0.04581,6e-05,4.5222]
[1778466951755,34.68,81182.87,0.05,0.04573,6e-05,4.51638]
[1778466956790,34.69,81181.91,0.05,0.0457,6e-05,4.51345]
[1778466961825,34.69,81182.56,0.05,0.04576,6e-05,4.51812]
[1778466967911,34.7,81184.68,0.05,0.0459,6e-05,4.52988]
[1778466972127,34.7,81205.15,0.05,0.04714,6e-05,4.62868]
[1778466977686,34.7,81210.45,0.05,0.04746,6e-05,4.65454]
[1778466979126,34.7,81212.29,0.05,0.04758,6e-05,4.66349]
[1778466984992,34.7,81205.77,0.05,0.04719,6e-05,4.63262]
[1778466991045,34.7,81207.3,0.05,0.04724,6e-05,4.63563]
[1778466997088,34.71,81208.7,0.05,0.04733,6e-05,4.6429]
[1778466998430,34.71,81206.19,0.05,0.04718,6e-05,4.63091]
[1778466999291,34.71,81195.0,0.05,0.04651,6e-05,4.57746]
[1778467000192,34.71,81183.21,0.05,0.04582,6e-05,4.52165]
[1778467006151,34.71,81184.06,0.05,0.04589,6e-05,4.52738]
[1778467012192,34.72,81185.02,0.05,0.04597,6e-05,4.5335]
[1778467017227,34.72,81175.59,0.05,0.04543,6e-05,4.49034]
[1778467022263,34.72,81178.3,0.05,0.04561,6e-05,4.50464]
[1778467027299,34.73,81176.22,0.05,0.0455,6e-05,4.49639]
[1778467029376,34.73,81174.94,0.05,0.04543,6e-05,4.49068]
[1778467031457,34.73,81177.45,0.05,0.04559,6e-05,4.50313]
[1778467038412,34.74,81172.51,0.05,0.04533,6e-05,4.48243]
[1778467045428,34.74,81172.98,0.05,0.04539,6e-05,4.48696]
[1778467048739,34.75,81173.08,0.05,0.04541,6e-05,4.48841]
[1778467051197,34.75,81178.61,0.05,0.04574,6e-05,4.51511]
[1778467056958,34.75,81182.2,0.05,0.04592,6e-05,4.52852]
[1778467061536,34.75,81198.56,0.05,0.04691,6e-05,4.60792]
[1778467066572,34.76,81197.96,0.05,0.04689,6e-05,4.60584]
[1778467071609,34.76,81196.94,0.05,0.04684,6e-05,4.60162]
[1778467077649,34.76,81192.17,0.05,0.04656,6e-05,4.57978]
[1778467082688,34.76,81190.82,0.05,0.04649,6e-05,4.57411]
[1778467087814,34.76,81188.4,0.05,0.04635,6e-05,4.56323]
[1778467089785,34.77,81170.32,0.05,0.0453,6e-05,4.47837]
[1778467094821,34.77,81173.25,0.05,0.04549,6e-05,4.49349]
[1778467099854,34.77,81172.52,0.05,0.04546,6e-05,4.49137]
[1778467102012,34.77,81172.44,0.05,0.04546,6e-05,4.49126]
[1778467107913,34.78,81179.88,0.05,0.04592,6e-05,4.52798]
[1778467112945,34.78,81179.7,0.05,0.04587,6e-05,4.52312]
[1778467117983,34.78,81182.29,0.05,0.04604,6e-05,4.53635]
[1778467119205,34.78,81182.29,0.05,0.04604,6e-05,4.53635]
[1778467121006,34.79,81170.24,0.05,0.04533,6e-05,4.48009]
[1778467124527,34.79,81162.0,0.05,0.04486,6e-05,4.4421]
[1778467134098,34.8,81167.52,0.05,0.04522,6e-05,4.47112]
[1778467139027,34.8,81163.57,0.05,0.04501,6e-05,4.45389]
[1778467140938,34.8,81163.35,0.05,0.04501,6e-05,4.45352]
[1778467143365,34.8,81158.79,0.05,0.04475,6e-05,4.43328]
[1778467145267,34.8,81154.49,0.05,0.04451,6e-05,4.41363]
[1778467145365,34.81,81131.8,0.05,0.04323,6e-05,4.30942]
[1778467145867,34.81,81131.8,0.05,0.04323,6e-05,4.30942]
[1778467151234,34.82,81126.75,0.05,0.04299,6e-05,4.2902]
[1778467155987,34.82,81129.2,0.05,0.04316,6e-05,4.30357]
[1778467159288,34.83,81139.57,0.05,0.04377,6e-05,4.35306]
[1778467164322,34.83,81136.13,0.05,0.0436,6e-05,4.33955]
[1778467169358,34.84,81136.35,0.05,0.04364,6e-05,4.34284]
[1778467174063,34.84,81137.63,0.05,0.04368,6e-05,4.34515]
[1778467174552,34.84,81137.63,0.05,0.04368,6e-05,4.34515]
[1778467174975,34.85,81146.47,0.05,0.0442,6e-05,4.38675]
[1778467175401,34.85,81146.47,0.05,0.0442,6e-05,4.38712]
[1778467176407,34.85,81163.4,0.05,0.04518,6e-05,4.46607]
[1778467181442,34.85,81168.14,0.05,0.04547,6e-05,4.48944]
[1778467182449,34.85,81183.62,0.05,0.04638,6e-05,4.56255]
[1778467186030,34.85,81174.15,0.05,0.04583,6e-05,4.51822]
[1778467186593,34.85,81174.15,0.05,0.04583,6e-05,4.51822]
[1778467186477,34.85,81179.35,0.05,0.04614,6e-05,4.54294]
[1778467187483,34.85,81181.99,0.05,0.0463,6e-05,4.55558]
[1778467188042,34.85,81181.99,0.05,0.0463,6e-05,4.55558]
[1778467188491,34.85,81181.57,0.05,0.04627,6e-05,4.55371]
[1778467191810,34.85,81182.47,0.05,0.04633,6e-05,4.55838]
[1778467192524,34.85,81183.31,0.05,0.04638,6e-05,4.56236]
[1778467193526,34.85,81206.4,0.05,0.04777,6e-05,4.67291]
[1778467194952,34.85,81209.08,0.05,0.04793,6e-05,4.68577]
[1778467200365,34.85,81201.3,0.05,0.04746,6e-05,4.64819]
[1778467200575,34.85,81200.68,0.05,0.04742,6e-05,4.64521]
[1778467205610,34.85,81191.72,0.05,0.04688,6e-05,4.60253]
[1778467210645,34.85,81192.84,0.05,0.04695,6e-05,4.60819]
[1778467216686,34.86,81188.81,0.05,0.04672,6e-05,4.58929]
[1778467218071,34.86,81188.81,0.05,0.04672,6e-05,4.58929]
[1778467223736,34.86,81192.57,0.05,0.04695,6e-05,4.60749]
[1778467228771,34.86,81191.85,0.05,0.0469,6e-05,4.60416]
[1778467234045,34.86,81191.38,0.05,0.04683,6e-05,4.59698]
[1778467235820,34.86,81177.79,0.05,0.04603,6e-05,4.53272]
[1778467241464,34.86,81179.05,0.05,0.04611,6e-05,4.53929]
[1778467246897,34.86,81183.12,0.05,0.04636,6e-05,4.55956]
[1778467251932,34.86,81183.45,0.05,0.04639,6e-05,4.56182]
[1778467257702,34.87,81182.49,0.05,0.04634,6e-05,4.55782]
[1778467258292,34.87,81182.73,0.05,0.04636,6e-05,4.55908]
[1778467264016,34.87,81178.61,0.05,0.04612,6e-05,4.54055]
[1778467268044,34.87,81166.82,0.05,0.04544,6e-05,4.48586]
[1778467272664,34.87,81176.72,0.05,0.04603,6e-05,4.53337]
[1778467274753,34.87,81176.72,0.05,0.04604,6e-05,4.53356]
[1778467277161,34.87,81191.94,0.05,0.04695,6e-05,4.60626]
[1778467278232,34.87,81191.94,0.05,0.04695,6e-05,4.60626]
[1778467283892,34.88,81187.85,0.05,0.04671,6e-05,4.58713]
[1778467287231,34.88,81172.9,0.05,0.04583,6e-05,4.51674]
[1778467292266,34.88,81173.26,0.05,0.04581,6e-05,4.51427]
[1778467297301,34.88,81170.08,0.05,0.04564,6e-05,4.50016]
[1778467300612,34.88,81171.45,0.05,0.04572,6e-05,4.50697]
[1778467302444,34.88,81188.24,0.05,0.04672,6e-05,4.58686]
[1778467302835,34.88,81188.24,0.05,0.04672,6e-05,4.58686]
[1778467305610,34.88,81188.49,0.05,0.04674,6e-05,4.58816]
[1778467311400,34.88,81194.11,0.05,0.04707,6e-05,4.61502]
[1778467314409,34.88,81194.26,0.05,0.04708,6e-05,4.61574]
[1778467317587,34.88,81182.22,0.05,0.04637,6e-05,4.55858]
[1778467325489,34.89,81181.41,0.05,0.04633,6e-05,4.55545]
[1778467325585,34.89,81181.41,0.05,0.04633,6e-05,4.55545]
[1778467325648,34.89,81190.89,0.05,0.04689,6e-05,4.6006]
[1778467327541,34.89,81190.89,0.05,0.04689,6e-05,4.60074]
[1778467327548,34.89,81200.5,0.05,0.04747,6e-05,4.64671]
[1778467331685,34.89,81201.52,0.05,0.04753,6e-05,4.65159]
[1778467331697,34.89,81201.52,0.05,0.04753,6e-05,4.65159]
[1778467331718,34.89,81200.11,0.05,0.04745,6e-05,4.6448]
[1778467335042,34.89,81204.16,0.05,0.04769,6e-05,4.66422]
[1778467337586,34.89,81188.22,0.05,0.04673,6e-05,4.58795]
[1778467342621,34.89,81185.27,0.05,0.04657,6e-05,4.57453]
[1778467347657,34.89,81186.99,0.05,0.04667,6e-05,4.58304]
[1778467352691,34.89,81181.9,0.05,0.04633,6e-05,4.55433]
[1778467357726,34.89,81176.01,0.05,0.04599,6e-05,4.52715]
[1778467362761,34.89,81180.85,0.05,0.04628,6e-05,4.55064]
[1778467367796,34.89,81182.08,0.05,0.04636,6e-05,4.55692]
[1778467372831,34.9,81181.5,0.05,0.04633,6e-05,4.55458]
[1778467378745,34.9,81179.45,0.05,0.04622,6e-05,4.54522]
[1778467383907,34.9,81179.6,0.05,0.04623,6e-05,4.5466]
[1778467388943,34.9,81179.98,0.05,0.04626,6e-05,4.54882]
[1778467394143,34.9,81180.15,0.05,0.04627,6e-05,4.54987]
[1778467400021,34.9,81179.95,0.05,0.04627,6e-05,4.5496]
[1778467405384,34.9,81186.58,0.05,0.04667,6e-05,4.58133]
[1778467405815,34.9,81186.58,0.05,0.04667,6e-05,4.58133]
[1778467405828,34.9,81185.34,0.05,0.04659,6e-05,4.57551]
[1778467407436,34.9,81185.34,0.05,0.04659,6e-05,4.57551]
[1778467408402,34.9,81185.56,0.05,0.04661,6e-05,4.57658]
[1778467409488,34.9,81185.4,0.05,0.0466,6e-05,4.57585]
[1778467411538,34.9,81184.8,0.05,0.04656,6e-05,4.57306]
[1778467411719,34.9,81184.33,0.05,0.04649,6e-05,4.56588]
[1778467417139,34.9,81188.09,0.05,0.04671,6e-05,4.58383]
[1778467422175,34.9,81188.79,0.05,0.04676,6e-05,4.58713]
[1778467427228,34.9,81189.51,0.05,0.0468,6e-05,4.59038]
[1778467431376,34.9,81192.32,0.05,0.04696,6e-05,4.60358]
[1778467432036,34.9,81191.73,0.05,0.04693,6e-05,4.60071]
[1778467438187,34.9,81185.3,0.05,0.04654,6e-05,4.56997]
[1778467443589,34.9,81190.82,0.05,0.04687,6e-05,4.59607]
[1778467449382,34.9,81191.34,0.05,0.0469,6e-05,4.59818]
[1778467450541,34.9,81191.34,0.05,0.0469,6e-05,4.59818]
[1778467450848,34.9,81196.86,0.05,0.04722,6e-05,4.62439]
[1778467452403,34.9,81214.28,0.05,0.04828,6e-05,4.70801]
[1778467457439,34.9,81217.86,0.05,0.04848,6e-05,4.72413]
[1778467462474,34.89,81206.95,0.05,0.04781,6e-05,4.67049]
[1778467466479,34.89,81205.01,0.05,0.04768,6e-05,4.66078]
[1778467466544,34.89,81205.04,0.05,0.04768,6e-05,4.66081]
[1778467468881,34.89,81204.3,0.05,0.04764,6e-05,4.65713]
[1778467468887,34.89,81204.3,0.05,0.04764,6e-05,4.65713]
[1778467469525,34.89,81199.77,0.05,0.04736,6e-05,4.63522]
[1778467474586,34.89,81195.73,0.05,0.04707,6e-05,4.61053]
[1778467479595,34.89,81192.91,0.05,0.04689,6e-05,4.59687]
[1778467484635,34.89,81196.29,0.05,0.04709,6e-05,4.61283]
[1778467486055,34.89,81196.29,0.05,0.04709,6e-05,4.61279]
[1778467486397,34.89,81196.29,0.05,0.04709,6e-05,4.61279]
[1778467486652,34.89,81196.28,0.05,0.04709,6e-05,4.61269]
[1778467487651,34.89,81181.73,0.05,0.04622,6e-05,4.54353]
[1778467492686,34.89,81185.9,0.05,0.04648,6e-05,4.56357]
[1778467497051,34.89,81185.48,0.05,0.04645,6e-05,4.56179]
[1778467502419,34.89,81191.09,0.05,0.04679,6e-05,4.58866]
[1778467507799,34.89,81186.79,0.05,0.04654,6e-05,4.56853]
[1778467512827,34.89,81190.91,0.05,0.04679,6e-05,4.58827]
[1778467517988,34.89,81191.42,0.05,0.04682,6e-05,4.59081]
[1778467526322,34.89,81198.0,0.05,0.04721,6e-05,4.6223]
[1778467530021,34.89,81209.89,0.05,0.04793,6e-05,4.67929]
[1778467535873,34.89,81215.92,0.05,0.04825,6e-05,4.70268]
[1778467541960,34.89,81217.03,0.05,0.0483,6e-05,4.70726]
[1778467546064,34.89,81228.92,0.05,0.04903,6e-05,4.76452]
[1778467552803,34.89,81229.61,0.05,0.04906,6e-05,4.76709]
[1778467552844,34.89,81229.27,0.05,0.04903,6e-05,4.76478]
[1778467559153,34.88,81230.26,0.05,0.04908,6e-05,4.76823]
[1778467563019,34.88,81231.1,0.05,0.04912,6e-05,4.77183]
[1778467563180,34.88,81229.06,0.05,0.04899,6e-05,4.76138]
[1778467567108,34.88,81225.7,0.05,0.04877,6e-05,4.74435]
[1778467567113,34.88,81225.7,0.05,0.04877,6e-05,4.74435]
[1778467567209,34.88,81230.67,0.05,0.04908,6e-05,4.76834]
[1778467569168,34.88,81230.33,0.05,0.04905,6e-05,4.76643]
[1778467569198,34.88,81229.89,0.05,0.04902,6e-05,4.76403]
[1778467571487,34.87,81229.89,0.05,0.04902,6e-05,4.76378]
[1778467571536,34.87,81227.89,0.05,0.04889,6e-05,4.75378]
[1778467577279,34.87,81233.75,0.05,0.04924,6e-05,4.78083]
[1778467582742,34.87,81236.82,0.05,0.04941,6e-05,4.79472]
[1778467588357,34.85,81237.73,0.05,0.04941,6e-05,4.79449]
[1778467593411,34.84,81239.55,0.05,0.04943,6e-05,4.79456]
[1778467593470,34.84,81239.87,0.05,0.04944,6e-05,4.79584]
[1778467599434,34.84,81240.38,0.05,0.04945,6e-05,4.79666]
[1778467604470,34.84,81242.15,0.05,0.04955,6e-05,4.80394]
[1778467610019,34.83,81239.03,0.05,0.04934,6e-05,4.78764]
[1778467611892,34.83,81227.94,0.05,0.04864,6e-05,4.73267]
[1778467619040,34.81,81229.13,0.05,0.04861,6e-05,4.73061]
[1778467620736,34.75,81229.71,0.05,0.04837,6e-05,4.71191]
[1778467626625,34.75,81239.96,0.05,0.04899,6e-05,4.76097]
[1778467632548,34.75,81246.04,0.05,0.04936,6e-05,4.79008]
[1778467634678,34.75,81247.38,0.05,0.04944,6e-05,4.79606]
[1778467641217,34.74,81250.08,0.05,0.04959,6e-05,4.80807]
[1778467646767,34.74,81251.07,0.05,0.04963,6e-05,4.81128]
[1778467651803,34.74,81252.37,0.05,0.04965,6e-05,4.81122]
[1778467656837,34.73,81245.01,0.05,0.04916,6e-05,4.77273]
[1778467661259,34.72,81241.82,0.05,0.04892,6e-05,4.75388]
[1778467661873,34.72,81239.54,0.05,0.04877,6e-05,4.74197]
[1778467666908,34.71,81231.41,0.05,0.04822,6e-05,4.69879]
[1778467671943,34.7,81234.01,0.05,0.04834,6e-05,4.70808]
[1778467673548,34.7,81234.0,0.05,0.04833,6e-05,4.70736]
[1778467673957,34.7,81234.28,0.05,0.04833,6e-05,4.70738]
[1778467678991,34.69,81238.61,0.05,0.04855,6e-05,4.7251]
[1778467684030,34.68,81234.84,0.05,0.04828,6e-05,4.7041]
[1778467688058,34.67,81244.7,0.05,0.04885,6e-05,4.74881]
[1778467693093,34.66,81242.1,0.05,0.04864,6e-05,4.73249]
[1778467698128,34.65,81243.7,0.05,0.0487,6e-05,4.73688]
[1778467703162,34.64,81245.35,0.05,0.04876,6e-05,4.74156]
[1778467704258,34.64,81245.2,0.05,0.04874,6e-05,4.74014]
[1778467704352,34.64,81245.15,0.05,0.04874,6e-05,4.7399]
[1778467710218,34.63,81236.43,0.05,0.04815,6e-05,4.69346]
[1778467714194,34.63,81234.69,0.05,0.04797,6e-05,4.67815]
[1778467714845,34.63,81218.22,0.05,0.04696,6e-05,4.59805]
[1778467715878,34.62,81207.97,0.05,0.04633,6e-05,4.54844]
[1778467721293,34.62,81204.04,0.05,0.04606,6e-05,4.52681]
[1778467726328,34.62,81202.39,0.05,0.04598,6e-05,4.5203]
[1778467727218,34.62,81202.39,0.05,0.04598,6e-05,4.5203]
[1778467727981,34.62,81202.39,0.05,0.04598,6e-05,4.5203]
[1778467728652,34.62,81210.32,0.05,0.04646,6e-05,4.55857]
[1778467728662,34.62,81213.49,0.05,0.04665,6e-05,4.57373]
[1778467734847,34.62,81213.87,0.05,0.04669,6e-05,4.57643]
[1778467739860,34.63,81220.78,0.05,0.04711,6e-05,4.61043]
[1778467745465,34.62,81211.48,0.05,0.04655,6e-05,4.56549]
[1778467750500,34.63,81204.88,0.05,0.04617,6e-05,4.53502]
[1778467752822,34.63,81204.11,0.05,0.04612,6e-05,4.53157]
[1778467752996,34.63,81199.92,0.05,0.04588,6e-05,4.51188]
[1778467755140,34.63,81199.92,0.05,0.04588,6e-05,4.5121]
[1778467755535,34.63,81190.55,0.05,0.04533,6e-05,4.46831]
[1778467756244,34.63,81190.55,0.05,0.04533,6e-05,4.46831]
[1778467756543,34.63,81190.69,0.05,0.04534,6e-05,4.46925]
[1778467763592,34.64,81188.08,0.05,0.04522,6e-05,4.45903]
[1778467766725,34.64,81187.55,0.05,0.04519,6e-05,4.45683]
[1778467766818,34.64,81187.08,0.05,0.04517,6e-05,4.45522]
[1778467769771,34.64,81202.11,0.05,0.04607,6e-05,4.52713]
[1778467774671,34.64,81215.07,0.05,0.0468,6e-05,4.58409]
[1778467779705,34.64,81222.59,0.05,0.04723,6e-05,4.61866]
[1778467784991,34.63,81219.4,0.05,0.04701,6e-05,4.60103]
[1778467788768,34.63,81206.42,0.05,0.04621,6e-05,4.53755]
[1778467789470,34.63,81206.42,0.05,0.04621,6e-05,4.53755]
[1778467790037,34.63,81201.53,0.05,0.04592,6e-05,4.51448]
[1778467791791,34.63,81189.33,0.05,0.04521,6e-05,4.4572]
[1778467793803,34.64,81176.83,0.05,0.04452,6e-05,4.40167]
[1778467800852,34.64,81171.2,0.05,0.04423,6e-05,4.37809]
[1778467805890,34.65,81169.73,0.05,0.04417,6e-05,4.37311]
[1778467811038,34.65,81172.29,0.05,0.04433,6e-05,4.38639]
[1778467816972,34.66,81171.11,0.05,0.04427,6e-05,4.38184]
[1778467822021,34.65,81177.99,0.05,0.04465,6e-05,4.41242]
[1778467827051,34.65,81180.53,0.05,0.04479,6e-05,4.42379]
[1778467832089,34.65,81185.6,0.05,0.04502,6e-05,4.44084]
[1778467835395,34.64,81188.97,0.05,0.04521,6e-05,4.45564]
[1778467837437,34.64,81190.18,0.05,0.04527,6e-05,4.46062]
[1778467841959,34.64,81189.97,0.05,0.04524,6e-05,4.45825]
[1778467842159,34.64,81190.59,0.05,0.04527,6e-05,4.46083]
[1778467844173,34.63,81200.2,0.05,0.04583,6e-05,4.50549]
[1778467845616,34.64,81201.27,0.05,0.04589,6e-05,4.51078]
[1778467845630,34.64,81202.01,0.05,0.04594,6e-05,4.51449]
[1778467851222,34.64,81204.27,0.05,0.04609,6e-05,4.52619]
[1778467856256,34.64,81206.71,0.05,0.04624,6e-05,4.53873]
[1778467861292,34.64,81213.48,0.05,0.04666,6e-05,4.57192]
[1778467863310,34.64,81223.12,0.05,0.04725,6e-05,4.61856]
[1778467868341,34.64,81229.89,0.05,0.04766,6e-05,4.65148]
[1778467874130,34.65,81229.82,0.05,0.04766,6e-05,4.6512]
[1778467879418,34.64,81235.43,0.05,0.048,6e-05,4.67828]
[1778467884453,34.64,81236.92,0.05,0.04809,6e-05,4.68534]
[1778467889923,34.64,81241.03,0.05,0.04834,6e-05,4.70509]
[1778467895530,34.64,81244.53,0.05,0.04851,6e-05,4.71657]
[1778467900565,34.64,81249.77,0.05,0.04883,6e-05,4.74184]
[1778467905600,34.64,81252.79,0.05,0.04901,6e-05,4.75624]
[1778467910635,34.64,81253.93,0.05,0.04908,6e-05,4.76142]
[1778467915670,34.64,81256.77,0.05,0.04925,6e-05,4.77494]
[1778467920705,34.64,81252.87,0.05,0.049,6e-05,4.75538]
[1778467921402,34.64,81252.87,0.05,0.049,6e-05,4.75538]
[1778467923726,34.64,81240.9,0.05,0.04825,6e-05,4.69606]
[1778467928775,34.63,81244.99,0.05,0.04846,6e-05,4.71291]
[1778467933796,34.62,81245.58,0.05,0.04845,6e-05,4.71264]
[1778467938831,34.61,81247.71,0.05,0.04855,6e-05,4.7199]
[1778467943866,34.6,81248.43,0.05,0.04855,6e-05,4.72024]
[1778467948901,34.59,81250.21,0.05,0.04862,6e-05,4.72581]
[1778467953935,34.59,81247.61,0.05,0.04837,6e-05,4.70482]
[1778467954945,34.58,81236.42,0.05,0.04767,6e-05,4.6498]
[1778467959978,34.58,81231.76,0.05,0.04736,6e-05,4.62475]
[1778467966021,34.57,81236.14,0.05,0.04759,6e-05,4.64298]
[1778467971055,34.56,81242.61,0.05,0.04795,6e-05,4.6718]
[1778467977098,34.55,81238.02,0.05,0.04763,6e-05,4.64633]
[1778467982147,34.55,81237.58,0.05,0.04757,6e-05,4.64159]
[1778467984997,34.54,81230.3,0.05,0.04711,6e-05,4.60537]
[1778467985172,34.54,81230.3,0.05,0.0471,6e-05,4.60488]
[1778467990198,34.54,81229.88,0.05,0.04705,6e-05,4.60055]
[1778467991110,34.54,81229.88,0.05,0.04705,6e-05,4.60055]
[1778467991205,34.54,81229.61,0.05,0.04703,6e-05,4.59879]
[1778467996241,34.53,81230.01,0.05,0.04702,6e-05,4.59846]
[1778467999304,34.53,81232.97,0.05,0.04719,6e-05,4.61184]
[1778467999398,34.53,81226.11,0.05,0.04677,6e-05,4.57833]
[1778468005252,34.52,81225.43,0.05,0.04669,6e-05,4.57258]
[1778468011346,34.51,81226.24,0.05,0.04667,6e-05,4.56903]
[1778468016381,34.51,81226.72,0.05,0.04667,6e-05,4.56938]
[1778468021420,34.5,81227.1,0.05,0.04666,6e-05,4.56891]
[1778468025448,34.5,81213.45,0.05,0.04583,6e-05,4.50252]
[1778468030480,34.49,81213.06,0.05,0.04579,6e-05,4.49899]
[1778468034172,34.49,81213.19,0.05,0.04578,6e-05,4.49879]
[1778468034513,34.49,81213.15,0.05,0.04578,6e-05,4.49833]
[1778468039542,34.49,81208.32,0.05,0.04547,6e-05,4.47409]
[1778468040754,34.49,81208.32,0.05,0.04547,6e-05,4.47409]
[1778468040804,34.49,81206.3,0.05,0.04535,6e-05,4.46426]
[1778468043569,34.49,81205.19,0.05,0.04528,6e-05,4.45848]
[1778468044272,34.49,81205.19,0.05,0.04528,6e-05,4.45848]
[1778468051627,34.49,81217.76,0.05,0.04605,6e-05,4.51975]
[1778468056663,34.49,81216.47,0.05,0.04599,6e-05,4.51501]
[1778468061698,34.5,81218.49,0.05,0.04613,6e-05,4.52608]
[1778468066733,34.5,81219.97,0.05,0.04623,6e-05,4.53456]
[1778468071767,34.51,81224.69,0.05,0.04649,6e-05,4.5535]
[1778468076803,34.51,81225.28,0.05,0.04654,6e-05,4.55764]
[1778468081840,34.51,81225.29,0.05,0.04656,6e-05,4.559]
[1778468086877,34.52,81225.17,0.05,0.04657,6e-05,4.55978]
[1778468091910,34.52,81234.69,0.05,0.04714,6e-05,4.60551]
[1778468095186,34.51,81234.67,0.05,0.04713,6e-05,4.60459]
[1778468096487,34.51,81239.46,0.05,0.04742,6e-05,4.62733]
[1778468101980,34.5,81235.72,0.05,0.04715,6e-05,4.60615]
[1778468107014,34.5,81231.94,0.05,0.04689,6e-05,4.5857]
[1778468112053,34.49,81229.82,0.05,0.04673,6e-05,4.57332]
[1778468117087,34.49,81225.78,0.05,0.04646,6e-05,4.55176]
[1778468122123,34.48,81225.81,0.05,0.04644,6e-05,4.54971]
[1778468127159,34.48,81219.3,0.05,0.04602,6e-05,4.51644]
[1778468132194,34.47,81216.22,0.05,0.04576,6e-05,4.49489]
[1778468137231,34.47,81222.0,0.05,0.04609,6e-05,4.52064]
[1778468139868,34.46,81221.14,0.05,0.04603,6e-05,4.51579]
[1778468140253,34.46,81218.25,0.05,0.04585,6e-05,4.50165]
[1778468145287,34.46,81212.21,0.05,0.04549,6e-05,4.47334]
[1778468147804,34.47,81213.52,0.05,0.04558,6e-05,4.48024]
[1778468148308,34.47,81214.25,0.05,0.04563,6e-05,4.48404]
[1778468153343,34.47,81214.62,0.05,0.04567,6e-05,4.48745]
[1778468158380,34.48,81214.84,0.05,0.04571,6e-05,4.49019]
[1778468166409,34.48,81217.43,0.05,0.04589,6e-05,4.50514]
[1778468171472,34.49,81218.89,0.05,0.046,6e-05,4.51369]
[1778468176506,34.49,81218.63,0.05,0.04601,6e-05,4.51403]
[1778468179899,34.49,81218.91,0.05,0.04603,6e-05,4.51633]
[1778468180534,34.49,81218.92,0.05,0.04604,6e-05,4.5167]
[1778468182227,34.49,81218.42,0.05,0.04601,6e-05,4.51463]
[1778468182549,34.5,81218.52,0.05,0.04602,6e-05,4.51543]
[1778468187935,34.5,81218.56,0.05,0.04604,6e-05,4.5169]
[1778468188597,34.5,81218.56,0.05,0.04605,6e-05,4.51785]
[1778468188854,34.5,81218.56,0.05,0.04605,6e-05,4.51785]
[1778468189510,34.5,81218.56,0.05,0.04605,6e-05,4.51785]
[1778468197566,34.51,81218.65,0.05,0.04604,6e-05,4.51544]
[1778468203699,34.51,81213.64,0.05,0.04577,6e-05,4.49409]
[1778468208733,34.52,81208.58,0.05,0.04549,6e-05,4.47172]
[1778468213769,34.52,81208.42,0.05,0.0455,6e-05,4.47263]
[1778468218804,34.53,81209.93,0.05,0.04561,6e-05,4.4814]
[1778468223839,34.53,81205.74,0.05,0.04539,6e-05,4.46317]
[1778468228873,34.54,81198.48,0.05,0.04498,6e-05,4.43064]
[1778468233909,34.54,81190.27,0.05,0.04452,6e-05,4.39389]
[1778468239951,34.55,81182.56,0.05,0.04411,6e-05,4.36034]
[1778468244986,34.55,81184.78,0.05,0.04426,6e-05,4.37269]
[1778468250022,34.56,81187.36,0.05,0.04443,6e-05,4.38659]
[1778468255390,34.56,81188.76,0.05,0.04449,6e-05,4.38958]
[1778468261611,34.57,81195.08,0.05,0.04491,6e-05,4.42355]
[1778468264872,34.58,81200.89,0.05,0.04527,6e-05,4.45204]
[1778468265638,34.58,81200.89,0.05,0.04527,6e-05,4.45204]
[1778468267074,34.58,81197.64,0.05,0.04508,6e-05,4.43727]
[1778468267089,34.58,81198.01,0.05,0.04511,6e-05,4.43931]
[1778468267910,34.58,81198.01,0.05,0.04511,6e-05,4.43931]
[1778468268705,34.58,81198.01,0.05,0.04511,6e-05,4.43931]
[1778468274753,34.58,81200.5,0.05,0.04528,6e-05,4.45284]
[1778468283252,34.59,81207.19,0.05,0.04571,6e-05,4.48729]
[1778468288287,34.59,81207.88,0.05,0.04577,6e-05,4.49198]
[1778468293323,34.6,81210.35,0.05,0.04593,6e-05,4.50509]
[1778468298360,34.6,81212.65,0.05,0.04608,6e-05,4.51739]
[1778468303398,34.61,81215.7,0.05,0.04628,6e-05,4.53329]
[1778468308428,34.61,81216.86,0.05,0.04637,6e-05,4.54017]
[1778468313462,34.61,81219.8,0.05,0.04652,6e-05,4.55048]
[1778468318498,34.62,81219.73,0.05,0.04653,6e-05,4.55144]
[1778468323532,34.62,81217.79,0.05,0.04643,6e-05,4.54347]
[1778468328567,34.62,81216.18,0.05,0.04635,6e-05,4.53719]
[1778468333603,34.63,81215.29,0.05,0.04632,6e-05,4.53433]
[1778468333868,34.63,81215.29,0.05,0.04632,6e-05,4.53433]
[1778468334610,34.63,81209.86,0.05,0.04599,6e-05,4.50877]
[1778468339645,34.63,81198.45,0.05,0.04534,6e-05,4.45645]
[1778468341222,34.63,81198.45,0.05,0.04534,6e-05,4.45645]
[1778468341569,34.63,81198.45,0.05,0.04534,6e-05,4.45645]
[1778468344362,34.64,81191.97,0.05,0.04498,6e-05,4.42747]
[1778468344680,34.64,81189.37,0.05,0.04483,6e-05,4.41567]
[1778468349571,34.64,81186.43,0.05,0.04468,6e-05,4.40355]
[1778468352509,34.65,81180.24,0.05,0.04434,6e-05,4.37593]
[1778468354987,34.65,81181.32,0.05,0.04441,6e-05,4.38225]
[1778468355763,34.65,81180.72,0.05,0.04439,6e-05,4.37986]
[1778468360801,34.66,81177.52,0.05,0.04423,6e-05,4.36742]
[1778468365833,34.66,81175.98,0.05,0.04417,6e-05,4.3623]
[1778468366201,34.66,81175.98,0.05,0.04417,6e-05,4.3623]
[1778468366841,34.66,81175.11,0.05,0.04411,6e-05,4.35805]
[1778468367202,34.66,81175.11,0.05,0.04411,6e-05,4.35805]
[1778468367848,34.66,81174.2,0.05,0.04406,6e-05,4.35363]
[1778468368812,34.66,81174.2,0.05,0.04406,6e-05,4.35363]
[1778468368854,34.66,81173.76,0.05,0.04403,6e-05,4.35139]
[1778468369513,34.66,81173.76,0.05,0.04403,6e-05,4.35139]
[1778468369861,34.66,81172.83,0.05,0.04398,6e-05,4.34688]
[1778468370416,34.66,81172.83,0.05,0.04398,6e-05,4.34688]
[1778468370868,34.66,81171.98,0.05,0.04392,6e-05,4.34275]
[1778468371009,34.66,81171.98,0.05,0.04392,6e-05,4.34275]
[1778468371031,34.66,81170.79,0.05,0.04381,6e-05,4.33232]
[1778468373889,34.66,81160.13,0.05,0.04321,6e-05,4.28391]
[1778468378925,34.67,81154.21,0.05,0.0429,6e-05,4.25875]
[1778468383806,34.67,81154.59,0.05,0.04292,6e-05,4.26034]
[1778468383960,34.67,81154.69,0.05,0.04293,6e-05,4.26069]
[1778468389467,34.67,81155.98,0.05,0.043,6e-05,4.26641]
[1778468389540,34.67,81155.62,0.05,0.04298,6e-05,4.26471]
[1778468394726,34.66,81159.8,0.05,0.04321,6e-05,4.28371]
[1778468400074,34.66,81164.41,0.05,0.04347,6e-05,4.30439]
[1778468405295,34.66,81164.69,0.05,0.04348,6e-05,4.30535]
[1778468405401,34.66,81164.69,0.05,0.04348,6e-05,4.30535]
[1778468405459,34.66,81169.7,0.05,0.04376,6e-05,4.32837]
[1778468407218,34.66,81169.7,0.05,0.04376,6e-05,4.32825]
[1778468408438,34.66,81176.84,0.05,0.04417,6e-05,4.36121]
[1778468408503,34.66,81175.96,0.05,0.04412,6e-05,4.35696]
[1778468410346,34.66,81162.14,0.05,0.04332,6e-05,4.29275]
[1778468416799,34.66,81164.36,0.05,0.04344,6e-05,4.30251]
[1778468416889,34.66,81166.31,0.05,0.04355,6e-05,4.31127]
[1778468422232,34.66,81165.67,0.05,0.04351,6e-05,4.3077]
[1778468427194,34.66,81162.7,0.05,0.04333,6e-05,4.29355]
[1778468427277,34.66,81159.38,0.05,0.04314,6e-05,4.27819]
[1778468431301,34.65,81152.89,0.05,0.04273,6e-05,4.24341]
[1778468432424,34.65,81152.89,0.05,0.04273,6e-05,4.24341]
[1778468432525,34.65,81155.13,0.05,0.04285,6e-05,4.25362]
[1778468433014,34.65,81155.13,0.05,0.04285,6e-05,4.25362]
[1778468433311,34.65,81155.13,0.05,0.04285,6e-05,4.25359]
[1778468438397,34.66,81155.36,0.05,0.04289,6e-05,4.25697]
[1778468438463,34.66,81155.54,0.05,0.04291,6e-05,4.25837]
[1778468444703,34.67,81157.64,0.05,0.04307,6e-05,4.27086]
[1778468450429,34.68,81153.09,0.05,0.04286,6e-05,4.25411]
[1778468454394,34.69,81152.72,0.05,0.04286,6e-05,4.25414]
[1778468454458,34.69,81148.57,0.05,0.04263,6e-05,4.23579]
[1778468455334,34.69,81148.57,0.05,0.04263,6e-05,4.23579]
[1778468455465,34.69,81147.69,0.05,0.04259,6e-05,4.23239]
[1778468457571,34.69,81146.02,0.05,0.04251,6e-05,4.2254]
[1778468457601,34.69,81145.05,0.05,0.04246,6e-05,4.22162]
[1778468463522,34.7,81141.04,0.05,0.04228,6e-05,4.20724]
[1778468467901,34.71,81141.75,0.05,0.04235,6e-05,4.21244]
[1778468467933,34.71,81143.32,0.05,0.04244,6e-05,4.22022]
[1778468473309,34.72,81145.23,0.05,0.04259,6e-05,4.23212]
[1778468473914,34.72,81137.02,0.05,0.04214,6e-05,4.19552]
[1778468476617,34.73,81126.5,0.05,0.04159,5e-05,4.15021]
[1778468481650,34.77,81127.98,0.05,0.04188,6e-05,4.1741]
[1778468483664,34.8,81107.74,0.05,0.04088,5e-05,4.09169]
[1778468486686,34.8,81097.62,0.05,0.04036,5e-05,4.04953]
[1778468487717,34.8,81097.62,0.05,0.04036,5e-05,4.04953]
[1778468487719,34.81,81099.73,0.05,0.04049,5e-05,4.05974]
[1778468491073,34.81,81099.94,0.05,0.04053,5e-05,4.06337]
[1778468491720,34.82,81098.71,0.05,0.04043,5e-05,4.05407]
[1778468492092,34.82,81098.71,0.05,0.04043,5e-05,4.05407]
[1778468492783,34.82,81093.45,0.05,0.04016,5e-05,4.0318]
[1778468498770,34.83,81092.93,0.05,0.04017,5e-05,4.03202]
[1778468500784,34.83,81110.26,0.05,0.04111,5e-05,4.1092]
[1778468505818,34.83,81106.26,0.05,0.0409,5e-05,4.09239]
[1778468510937,34.83,81107.48,0.05,0.04098,5e-05,4.09861]
[1778468516895,34.85,81112.57,0.05,0.04134,5e-05,4.12857]
[1778468521939,34.85,81115.29,0.05,0.0415,5e-05,4.14121]
[1778468523950,34.85,81103.4,0.05,0.04085,5e-05,4.0885]
[1778468525996,34.85,81102.91,0.05,0.04083,5e-05,4.08659]
[1778468526970,34.86,81102.69,0.05,0.04082,5e-05,4.08578]
[1778468527616,34.86,81102.69,0.05,0.04082,5e-05,4.08578]
[1778468527978,34.86,81099.1,0.05,0.04063,5e-05,4.07026]
[1778468528739,34.86,81099.1,0.05,0.04063,5e-05,4.07026]
[1778468533966,34.86,81095.84,0.05,0.04047,5e-05,4.05695]
[1778468539023,34.86,81085.41,0.05,0.03993,5e-05,4.01266]
[1778468540769,34.86,81085.41,0.05,0.03993,5e-05,4.01266]
[1778468546104,34.87,81095.05,0.05,0.04047,5e-05,4.05702]
[1778468551138,34.87,81096.65,0.05,0.04053,5e-05,4.06048]
[1778468556174,34.88,81097.68,0.05,0.04062,5e-05,4.06799]
[1778468561209,34.89,81095.31,0.05,0.04054,5e-05,4.06171]
[1778468566244,34.9,81096.79,0.05,0.04068,5e-05,4.07244]
[1778468571279,34.92,81097.46,0.05,0.04076,5e-05,4.07954]
[1778468577198,34.92,81099.49,0.05,0.04091,5e-05,4.09178]
[1778468581371,34.94,81118.15,0.05,0.04199,6e-05,4.17965]
[1778468586405,34.95,81127.76,0.05,0.04256,6e-05,4.22617]
[1778468591717,34.95,81130.13,0.05,0.04271,6e-05,4.23861]
[1778468593253,34.95,81135.72,0.05,0.04304,6e-05,4.26507]
[1778468596045,34.96,81135.63,0.05,0.04305,6e-05,4.26628]
[1778468598907,34.96,81136.41,0.05,0.04312,6e-05,4.27143]
[1778468600523,34.98,81120.07,0.05,0.04229,6e-05,4.204]
[1778468605557,35.05,81118.52,0.05,0.04251,6e-05,4.22172]
[1778468610593,35.1,81124.12,0.05,0.04304,6e-05,4.26449]
[1778468615628,35.12,81125.14,0.05,0.04314,6e-05,4.27099]
[1778468620663,35.12,81123.13,0.05,0.04305,6e-05,4.26415]
[1778468625697,35.14,81117.6,0.05,0.04283,6e-05,4.24587]
[1778468630733,35.15,81118.69,0.05,0.04292,6e-05,4.25308]
[1778468635770,35.16,81118.5,0.05,0.04294,6e-05,4.25489]
[1778468640805,35.16,81113.07,0.05,0.04266,6e-05,4.2324]
[1778468644833,35.17,81126.49,0.05,0.04343,6e-05,4.29484]
[1778468649869,35.17,81134.54,0.05,0.04391,6e-05,4.33338]
[1778468654904,35.18,81138.2,0.05,0.04414,6e-05,4.35184]
[1778468655832,35.18,81138.2,0.05,0.04414,6e-05,4.35184]
[1778468655972,35.18,81138.2,0.05,0.04414,6e-05,4.35184]
[1778468657926,35.18,81149.86,0.05,0.04482,6e-05,4.4064]
[1778468660948,35.18,81137.81,0.05,0.04414,6e-05,4.3519]
[1778468663967,35.18,81128.35,0.05,0.04362,6e-05,4.3099]
[1778468669002,35.19,81126.03,0.05,0.04352,6e-05,4.3015]
[1778468671017,35.19,81115.02,0.05,0.04287,6e-05,4.24775]
[1778468676052,35.2,81109.96,0.05,0.04262,6e-05,4.22766]
[1778468681087,35.21,81109.2,0.05,0.04261,6e-05,4.22697]
[1778468686123,35.21,81108.77,0.05,0.04262,6e-05,4.22777]
[1778468689144,35.22,81095.23,0.05,0.0419,5e-05,4.16895]
[1778468689839,35.22,81095.23,0.05,0.0419,5e-05,4.16895]
[1778468692838,35.23,81097.37,0.05,0.04205,5e-05,4.18095]
[1778468698207,35.24,81098.58,0.05,0.04216,5e-05,4.19001]
[1778468703284,35.25,81099.14,0.05,0.04223,5e-05,4.19556]
[1778468709284,35.26,81101.68,0.05,0.04241,6e-05,4.21053]
[1778468714320,35.26,81107.34,0.05,0.04276,6e-05,4.23879]
[1778468719355,35.27,81105.38,0.05,0.04269,6e-05,4.23273]
[1778468724954,35.28,81105.57,0.05,0.04272,6e-05,4.23578]
[1778468730432,35.29,81108.91,0.05,0.04295,6e-05,4.25445]
[1778468735466,35.29,81104.03,0.05,0.04267,6e-05,4.23022]
[1778468741025,35.3,81102.86,0.05,0.04263,6e-05,4.22712]
[1778468741061,35.3,81090.67,0.05,0.04197,5e-05,4.17332]
[1778468742516,35.31,81080.98,0.05,0.04146,5e-05,4.13161]
[1778468744568,35.31,81067.21,0.05,0.04074,5e-05,4.07257]
[1778468749568,35.32,81059.88,0.05,0.0404,5e-05,4.04454]
[1778468754603,35.35,81058.19,0.05,0.04045,5e-05,4.04873]
[1778468759640,35.37,81062.59,0.05,0.04074,5e-05,4.07263]
[1778468761654,35.37,81074.8,0.05,0.0414,5e-05,4.1268]
[1778468766708,35.38,81077.22,0.05,0.04159,5e-05,4.14158]
[1778468770736,35.39,81087.55,0.05,0.04217,5e-05,4.18925]
[1778468775775,35.4,81103.74,0.05,0.04311,6e-05,4.26507]
[1778468779226,35.4,81107.84,0.05,0.04335,6e-05,4.28445]
[1778468779251,35.4,81107.84,0.05,0.04335,6e-05,4.28445]
[1778468780807,35.4,81117.79,0.05,0.04392,6e-05,4.33072]
[1778468783344,35.4,81124.37,0.05,0.0443,6e-05,4.36097]
[1778468784730,35.4,81126.21,0.05,0.04441,6e-05,4.36999]
[1778468785171,35.4,81126.21,0.05,0.04441,6e-05,4.36999]
[1778468785329,35.4,81126.21,0.05,0.04441,6e-05,4.36999]
[1778468785490,35.4,81125.79,0.05,0.04438,6e-05,4.36807]
[1778468785772,35.4,81125.79,0.05,0.04438,6e-05,4.36807]
[1778468785842,35.4,81125.79,0.05,0.04438,6e-05,4.36807]
[1778468786057,35.4,81125.79,0.05,0.04438,6e-05,4.36807]
[1778468786112,35.4,81058.78,0.05,0.04071,5e-05,4.06946]
[1778468786653,35.4,81058.78,0.05,0.04071,5e-05,4.06946]
[1778468792899,35.42,81053.53,0.05,0.04045,5e-05,4.04702]
[1778468797929,35.43,81051.62,0.05,0.04039,5e-05,4.04271]
[1778468802964,35.44,81050.77,0.05,0.0404,5e-05,4.04302]
[1778468807999,35.45,81056.98,0.05,0.04078,5e-05,4.07386]
[1778468813034,35.46,81051.48,0.05,0.04053,5e-05,4.05387]
[1778468818173,35.47,81049.39,0.05,0.04046,5e-05,4.04799]
[1778468823516,35.53,81046.73,0.05,0.04056,5e-05,4.0557]
[1778468829148,35.54,81043.14,0.05,0.04043,5e-05,4.04482]
[1778468834184,35.55,81052.16,0.05,0.04095,5e-05,4.0876]
[1778468839218,35.56,81041.84,0.05,0.04045,5e-05,4.04648]
[1778468844253,35.59,81032.82,0.05,0.04011,5e-05,4.01865]
[1778468849289,35.62,81034.55,0.05,0.04033,5e-05,4.03696]
[1778468854325,35.63,81032.5,0.05,0.04023,5e-05,4.02711]
[1778468859359,35.64,81032.21,0.05,0.04026,5e-05,4.02959]
[1778468864394,35.66,81026.76,0.05,0.04002,5e-05,4.00998]
[1778468869442,35.67,81030.97,0.05,0.04029,5e-05,4.03174]
[1778468871148,35.67,81030.97,0.05,0.04029,5e-05,4.03174]
[1778468871162,35.69,81011.18,0.05,0.03937,5e-05,3.95581]
[1778468874715,35.69,81010.18,0.05,0.03933,5e-05,3.95276]
[1778468874867,35.7,81006.78,0.05,0.03916,5e-05,3.93897]
[1778468876553,35.7,81006.78,0.05,0.03917,5e-05,3.93954]
[1778468876595,35.7,81006.78,0.05,0.03917,5e-05,3.93954]
[1778468877336,35.75,81006.2,0.05,0.03935,5e-05,3.95406]
[1778468877704,35.75,80989.29,0.05,0.03849,5e-05,3.88294]
[1778468879864,35.75,80990.04,0.05,0.03853,5e-05,3.88636]
[1778468881018,35.76,80985.64,0.05,0.03836,5e-05,3.87161]
[1778468881118,35.75,80986.78,0.05,0.03836,5e-05,3.87208]
[1778468881880,35.75,80986.78,0.05,0.03836,5e-05,3.87208]
[1778468881981,35.74,80987.92,0.05,0.03841,5e-05,3.8764]
[1778468882917,35.74,80987.92,0.05,0.03841,5e-05,3.8764]
[1778468883017,35.74,80987.54,0.05,0.03839,5e-05,3.87438]
[1778468883636,35.74,80987.54,0.05,0.03839,5e-05,3.87438]
[1778468883863,35.74,80987.74,0.05,0.0384,5e-05,3.87522]
[1778468889615,35.74,80980.76,0.05,0.03804,5e-05,3.84509]
[1778468894300,35.74,80975.65,0.05,0.03777,5e-05,3.82272]
[1778468894399,35.73,80982.89,0.05,0.03812,5e-05,3.85218]
[1778468894682,35.73,80982.89,0.05,0.03812,5e-05,3.85218]
[1778468894970,35.73,80982.89,0.05,0.03812,5e-05,3.85218]
[1778468895477,35.73,80990.5,0.05,0.0385,5e-05,3.88391]
[1778468896419,35.73,80990.5,0.05,0.0385,5e-05,3.88391]
[1778468895631,35.74,80990.5,0.05,0.03851,5e-05,3.88437]
[1778468896637,35.74,80994.76,0.05,0.03873,5e-05,3.90261]
[1778468901672,35.74,81003.94,0.05,0.03922,5e-05,3.94307]
[1778468906706,35.75,81009.99,0.05,0.03954,5e-05,3.97023]
[1778468909190,35.75,81010.87,0.05,0.03959,5e-05,3.97426]
[1778468909285,35.75,81006.95,0.05,0.0394,5e-05,3.95823]
[1778468910461,35.75,81006.95,0.05,0.0394,5e-05,3.95823]
[1778468911160,35.75,81006.95,0.05,0.0394,5e-05,3.95823]
[1778468911939,35.75,81001.67,0.05,0.03909,5e-05,3.93185]
[1778468911991,35.75,81002.16,0.05,0.03912,5e-05,3.93392]
[1778468913029,35.75,81002.16,0.05,0.03912,5e-05,3.93392]
[1778468913092,35.75,81002.65,0.05,0.03915,5e-05,3.93669]
[1778468915411,35.75,81002.65,0.05,0.03915,5e-05,3.93669]
[1778468916075,35.75,81000.27,0.05,0.03904,5e-05,3.92701]
[1778468917744,35.76,80994.94,0.05,0.03877,5e-05,3.90537]
[1778468917843,35.76,80996.6,0.05,0.03886,5e-05,3.91275]
[1778468919365,35.76,80996.6,0.05,0.03886,5e-05,3.91275]
[1778468924767,35.75,81003.26,0.05,0.03919,5e-05,3.93962]
[1778468930406,35.75,81008.05,0.05,0.03941,5e-05,3.95826]
[1778468935397,35.74,81004.09,0.05,0.03918,5e-05,3.93937]
[1778468935433,35.74,81007.43,0.05,0.03935,5e-05,3.95267]
[1778468940259,35.74,81013.22,0.05,0.03965,5e-05,3.97791]
[1778468940365,35.75,81015.94,0.05,0.0398,5e-05,3.99041]
[1778468941389,35.74,80996.78,0.05,0.03882,5e-05,3.90889]
[1778468942959,35.74,80981.52,0.05,0.03805,5e-05,3.8448]
[1778468949004,35.74,80978.96,0.05,0.0379,5e-05,3.83264]
[1778468952061,35.74,80989.86,0.05,0.03843,5e-05,3.87714]
[1778468953218,35.74,81004.15,0.05,0.03915,5e-05,3.93682]
[1778468959097,35.73,81009.28,0.05,0.03938,5e-05,3.95535]
[1778468964134,35.72,81013.58,0.05,0.03957,5e-05,3.97123]
[1778468969167,35.71,81016.63,0.05,0.03969,5e-05,3.98169]
[1778468972290,35.71,81003.99,0.05,0.03899,5e-05,3.92199]
[1778468978229,35.7,80999.77,0.05,0.03874,5e-05,3.90167]
[1778468983268,35.69,81000.16,0.05,0.03874,5e-05,3.90132]
[1778468988350,35.69,81008.45,0.05,0.03914,5e-05,3.93459]
[1778468994507,35.68,81009.93,0.05,0.03918,5e-05,3.93803]
[1778469000851,35.68,81014.64,0.05,0.03939,5e-05,3.95566]
[1778469006430,35.66,81013.84,0.05,0.03931,5e-05,3.94861]
[1778469011465,35.66,81014.89,0.05,0.03933,5e-05,3.9508]
[1778469016500,35.65,81015.93,0.05,0.03936,5e-05,3.95303]
[1778469021537,35.65,81016.61,0.05,0.03937,5e-05,3.95393]
[1778469026573,35.64,81018.21,0.05,0.03943,5e-05,3.95872]
[1778469032584,35.63,81018.67,0.05,0.03938,5e-05,3.95356]
[1778469038374,35.63,81016.91,0.05,0.03927,5e-05,3.94455]
[1778469043688,35.62,81017.2,0.05,0.03925,5e-05,3.94315]
[1778469049382,35.62,81013.04,0.05,0.03902,5e-05,3.92415]
[1778469054766,35.61,81009.11,0.05,0.03879,5e-05,3.90522]
[1778469058063,35.61,80994.5,0.05,0.03805,5e-05,3.84318]
[1778469061815,35.61,80984.47,0.05,0.03754,5e-05,3.8007]
[1778469066853,35.6,80984.88,0.05,0.03755,5e-05,3.8016]
[1778469071886,35.6,80983.6,0.05,0.03747,5e-05,3.79549]
[1778469076922,35.6,80983.08,0.05,0.03744,5e-05,3.7925]
[1778469081956,35.6,80982.28,0.05,0.03739,5e-05,3.7883]
[1778469086996,35.59,80984.79,0.05,0.0375,5e-05,3.79781]
[1778469092031,35.59,80987.77,0.05,0.03759,5e-05,3.8045]
[1778469097065,35.59,80984.5,0.05,0.03742,5e-05,3.78997]
[1778469102101,35.59,80982.21,0.05,0.0373,5e-05,3.77963]
[1778469107135,35.58,80980.09,0.05,0.03718,5e-05,3.77007]
[1778469112171,35.58,80976.64,0.05,0.037,5e-05,3.75514]
[1778469117206,35.58,80977.7,0.05,0.03705,5e-05,3.75879]
[1778469119435,35.58,80961.0,0.05,0.03623,5e-05,3.6902]
[1778469124807,35.58,80963.3,0.05,0.03634,5e-05,3.69938]
[1778469126317,35.58,80939.48,0.05,0.03521,5e-05,3.60338]
[1778469130297,35.58,80924.5,0.05,0.03451,5e-05,3.54423]
[1778469135341,35.58,80919.49,0.05,0.03429,5e-05,3.52537]
[1778469137647,35.58,80906.52,0.05,0.0337,5e-05,3.4748]
[1778469143118,35.61,80899.21,0.05,0.0335,5e-05,3.45749]
[1778469149431,35.63,80916.28,0.05,0.03433,5e-05,3.52868]
[1778469153468,35.63,80910.06,0.05,0.03401,5e-05,3.50054]
[1778469158498,35.63,80904.93,0.05,0.0338,5e-05,3.48196]
[1778469163538,35.64,80904.15,0.05,0.03378,5e-05,3.48024]
[1778469168128,35.64,80894.67,0.05,0.03336,4e-05,3.44461]
[1778469168534,35.64,80894.67,0.05,0.03336,4e-05,3.44461]
[1778469168649,35.64,80891.29,0.05,0.03321,4e-05,3.43156]
[1778469168886,35.64,80891.29,0.05,0.03321,4e-05,3.43156]
[1778469169171,35.64,80891.29,0.05,0.03321,4e-05,3.43156]
[1778469169589,35.64,80859.29,0.05,0.03181,4e-05,3.31013]
[1778469170619,35.64,80859.29,0.05,0.03181,4e-05,3.31013]
[1778469170716,35.64,80823.4,0.05,0.03029,4e-05,3.1772]
[1778469173636,35.65,80786.24,0.05,0.0288,4e-05,3.04616]
[1778469178644,35.66,80793.33,0.05,0.02912,4e-05,3.07396]
[1778469180663,35.67,80779.74,0.05,0.0286,4e-05,3.02768]
[1778469181677,35.67,80769.36,0.05,0.02821,4e-05,2.99322]
[1778469182523,35.67,80769.36,0.05,0.02821,4e-05,2.99322]
[1778469182617,35.67,80769.36,0.05,0.02821,4e-05,2.99322]
[1778469182713,35.67,80753.69,0.05,0.0276,4e-05,2.93882]
[1778469183510,35.67,80753.69,0.05,0.0276,4e-05,2.93882]
[1778469183714,35.74,80754.4,0.05,0.02786,4e-05,2.96151]
[1778469184698,35.74,80740.69,0.05,0.02734,4e-05,2.9154]
[1778469187596,35.78,80743.12,0.05,0.02756,4e-05,2.93464]
[1778469187719,35.78,80736.87,0.05,0.02732,4e-05,2.9134]
[1778469191619,35.79,80745.14,0.05,0.02768,4e-05,2.94517]
[1778469191748,35.79,80742.03,0.05,0.02757,4e-05,2.93562]
[1778469191788,35.79,80742.03,0.05,0.02757,4e-05,2.93562]
[1778469192158,35.79,80742.03,0.05,0.02757,4e-05,2.93562]
[1778469192392,35.79,80742.03,0.05,0.02757,4e-05,2.93562]
[1778469192492,35.79,80728.63,0.05,0.02706,4e-05,2.88986]
[1778469193243,35.79,80728.63,0.05,0.02706,4e-05,2.88986]
[1778469193765,35.8,80731.93,0.05,0.02722,4e-05,2.90431]
[1778469194772,35.81,80746.87,0.05,0.02781,4e-05,2.95667]
[1778469195585,35.81,80746.87,0.05,0.02781,4e-05,2.95667]
[1778469195625,35.81,80755.58,0.05,0.02816,4e-05,2.98792]
[1778469196786,35.81,80772.14,0.05,0.02882,4e-05,3.04688]
[1778469202129,35.83,80771.46,0.05,0.02884,4e-05,3.04852]
[1778469202794,35.83,80771.46,0.05,0.02884,4e-05,3.04852]
[1778469202176,35.83,80759.89,0.05,0.02839,4e-05,3.00889]
[1778469203606,35.83,80759.89,0.05,0.02839,4e-05,3.00889]
[1778469203739,35.83,80740.84,0.05,0.02766,4e-05,2.94387]
[1778469203867,35.83,80740.84,0.05,0.02766,4e-05,2.94387]
[1778469204596,35.83,80740.84,0.05,0.02766,4e-05,2.94387]
[1778469204753,35.87,80710.51,0.05,0.02663,4e-05,2.85101]
[1778469204989,35.87,80691.7,0.05,0.02594,4e-05,2.78851]
[1778469207062,35.87,80688.05,0.05,0.02581,4e-05,2.77677]
[1778469207514,35.87,80688.05,0.05,0.02581,4e-05,2.77677]
[1778469207565,35.88,80707.91,0.05,0.02659,4e-05,2.8467]
[1778469208960,35.9,80707.91,0.05,0.02663,4e-05,2.8508]
[1778469208985,35.9,80705.74,0.05,0.02655,4e-05,2.84382]
[1778469213925,35.91,80720.26,0.05,0.02712,4e-05,2.89412]
[1778469218337,35.93,80719.32,0.05,0.02713,4e-05,2.89453]
[1778469221037,35.97,80736.63,0.05,0.02794,4e-05,2.96723]
[1778469224789,35.98,80751.02,0.05,0.02853,4e-05,3.02024]
[1778469225916,35.99,80765.42,0.05,0.02913,4e-05,3.07275]
[1778469226284,35.99,80765.42,0.05,0.02913,4e-05,3.07275]
[1778469226593,35.99,80760.98,0.05,0.02896,4e-05,3.05805]
[1778469228039,36.0,80744.44,0.05,0.02833,4e-05,3.00206]
[1778469231766,36.01,80764.4,0.05,0.02916,4e-05,3.07592]
[1778469236803,36.05,80765.77,0.05,0.02935,4e-05,3.09288]
[1778469237232,36.05,80739.34,0.05,0.02832,4e-05,3.00115]
[1778469238215,36.05,80727.59,0.05,0.02788,4e-05,2.96149]
[1778469238884,36.05,80727.59,0.05,0.02788,4e-05,2.96149]
[1778469239045,36.05,80727.59,0.05,0.02788,4e-05,2.96149]
[1778469239549,36.05,80727.59,0.05,0.02788,4e-05,2.96149]
[1778469239644,36.05,80714.36,0.05,0.02738,4e-05,2.91645]
[1778469239967,36.05,80714.36,0.05,0.02738,4e-05,2.91645]
[1778469240115,36.05,80714.36,0.05,0.02738,4e-05,2.91645]
[1778469242933,36.06,80708.71,0.05,0.02718,4e-05,2.89869]
[1778469244320,36.06,80705.51,0.05,0.02707,4e-05,2.88908]
[1778469244801,36.06,80667.77,0.05,0.02569,4e-05,2.76386]
[1778469245633,36.06,80667.77,0.05,0.02569,4e-05,2.76386]
[1778469245788,36.06,80667.77,0.05,0.02569,4e-05,2.76386]
[1778469245732,36.06,80640.46,0.05,0.02473,3e-05,2.67596]
[1778469246073,36.06,80640.46,0.05,0.02473,3e-05,2.67596]
[1778469246084,36.06,80640.46,0.05,0.02473,3e-05,2.67596]
[1778469246278,36.06,80640.46,0.05,0.02473,3e-05,2.67596]
[1778469246751,36.06,80640.46,0.05,0.02473,3e-05,2.67596]
[1778469246648,36.06,80658.68,0.05,0.02537,4e-05,2.73451]
[1778469247437,36.06,80663.99,0.05,0.02555,4e-05,2.75175]
[1778469251703,36.08,80643.37,0.05,0.02489,3e-05,2.69056]
[1778469252438,36.08,80643.37,0.05,0.02489,3e-05,2.69056]
[1778469252458,36.08,80635.36,0.05,0.02461,3e-05,2.66552]
[1778469258460,36.09,80636.07,0.05,0.02466,3e-05,2.66987]
[1778469263136,36.1,80623.73,0.05,0.02427,3e-05,2.63353]
[1778469264714,36.1,80643.2,0.05,0.02495,3e-05,2.69645]
[1778469266318,36.11,80671.35,0.05,0.02597,4e-05,2.78905]
[1778469267327,36.11,80681.91,0.05,0.02635,4e-05,2.82411]
[1778469270345,36.12,80694.17,0.05,0.02682,4e-05,2.86658]
[1778469271352,36.12,80705.16,0.05,0.02721,4e-05,2.90068]
[1778469274406,36.22,80718.03,0.05,0.02806,4e-05,2.97616]
[1778469279408,36.38,80718.03,0.05,0.02859,4e-05,3.02298]
[1778469282432,36.39,80707.75,0.05,0.02822,4e-05,2.99041]
[1778469287464,36.4,80699.43,0.05,0.02796,4e-05,2.96694]
[1778469289136,36.41,80698.01,0.05,0.02792,4e-05,2.9631]
[1778469293152,36.42,80697.41,0.05,0.02793,4e-05,2.96406]
[1778469292570,36.42,80679.4,0.05,0.02726,4e-05,2.90425]
[1778469293299,36.42,80679.4,0.05,0.02726,4e-05,2.90425]
[1778469293748,36.42,80679.4,0.05,0.02726,4e-05,2.90425]
[1778469293773,36.42,80628.29,0.05,0.02542,4e-05,2.73757]
[1778469294101,36.42,80628.29,0.05,0.02542,4e-05,2.73757]
[1778469294560,36.42,80597.35,0.05,0.02435,3e-05,2.63952]
[1778469296134,36.43,80597.35,0.05,0.02435,3e-05,2.63975]
[1778469296537,36.44,80596.26,0.05,0.02436,3e-05,2.64058]
[1778469296967,36.44,80596.26,0.05,0.02436,3e-05,2.64058]
[1778469297544,36.44,80597.25,0.05,0.02439,3e-05,2.64358]
[1778469302707,36.53,80599.29,0.05,0.02473,3e-05,2.67461]
[1778469303557,36.55,80591.3,0.05,0.02455,3e-05,2.65753]
[1778469303614,36.58,80557.57,0.05,0.02351,3e-05,2.56114]
[1778469304869,36.58,80557.57,0.05,0.02351,3e-05,2.56114]
[1778469304902,36.58,80557.57,0.05,0.02351,3e-05,2.56114]
[1778469305243,36.58,80557.22,0.05,0.02348,3e-05,2.55872]
[1778469305650,36.58,80557.22,0.05,0.02348,3e-05,2.55872]
[1778469305857,36.61,80577.91,0.05,0.02428,3e-05,2.63213]
[1778469307628,36.64,80587.87,0.05,0.02471,3e-05,2.67197]
[1778469312662,36.78,80591.5,0.05,0.02527,3e-05,2.72282]
[1778469314703,36.83,80611.63,0.05,0.02614,4e-05,2.80135]
[1778469318704,36.88,80622.56,0.05,0.02668,4e-05,2.85034]
[1778469320351,36.88,80624.75,0.05,0.02676,4e-05,2.85801]
[1778469325598,36.89,80637.8,0.05,0.02727,4e-05,2.90332]
[1778469327928,36.89,80639.32,0.05,0.02733,4e-05,2.90921]
[1778469328471,36.89,80641.83,0.05,0.02743,4e-05,2.91795]
[1778469329211,36.89,80640.19,0.05,0.02737,4e-05,2.91288]
[1778469329782,36.89,80645.45,0.05,0.02758,4e-05,2.93139]
[1778469331796,36.9,80637.88,0.05,0.02729,4e-05,2.9042]
[1778469336950,36.92,80639.68,0.05,0.0274,4e-05,2.91428]
[1778469337839,36.92,80644.63,0.05,0.02761,4e-05,2.93273]
[1778469339386,36.93,80647.11,0.05,0.02771,4e-05,2.94198]
[1778469339923,36.93,80624.19,0.05,0.02688,4e-05,2.86707]
[1778469340059,36.93,80624.19,0.05,0.02688,4e-05,2.86707]
[1778469341888,36.93,80604.45,0.05,0.02618,4e-05,2.80425]
[1778469344919,36.96,80616.98,0.05,0.02671,4e-05,2.85173]
[1778469347908,36.96,80628.13,0.05,0.02713,4e-05,2.88981]
[1778469349618,36.96,80634.33,0.05,0.02736,4e-05,2.91073]
[1778469349923,36.97,80634.52,0.05,0.02737,4e-05,2.91176]
[1778469350097,36.97,80634.52,0.05,0.02737,4e-05,2.91176]
[1778469350734,36.97,80634.52,0.05,0.02737,4e-05,2.91176]
[1778469350813,36.97,80634.52,0.05,0.02737,4e-05,2.91176]
[1778469350905,36.97,80634.52,0.05,0.02737,4e-05,2.91176]
[1778469350971,36.97,80636.5,0.05,0.02745,4e-05,2.91873]
[1778469355969,36.97,80624.06,0.05,0.02702,4e-05,2.87969]
[1778469361002,36.98,80626.33,0.05,0.02713,4e-05,2.88939]
[1778469363461,36.98,80626.58,0.05,0.02714,4e-05,2.89065]
[1778469363954,36.99,80630.11,0.05,0.02728,4e-05,2.90317]
[1778469364830,36.99,80646.64,0.05,0.0279,4e-05,2.95856]
[1778469365437,36.99,80646.64,0.05,0.0279,4e-05,2.95856]
[1778469365636,36.99,80662.27,0.05,0.02849,4e-05,3.01157]
[1778469367173,36.99,80674.98,0.05,0.02898,4e-05,3.05514]
[1778469370069,36.99,80687.8,0.05,0.0295,4e-05,3.10046]
[1778469371540,36.99,80687.8,0.05,0.0295,4e-05,3.10046]
[1778469372628,37.0,80690.66,0.05,0.02963,4e-05,3.11182]
[1778469372963,37.0,80692.92,0.05,0.02972,4e-05,3.12039]
[1778469373577,37.0,80692.92,0.05,0.02972,4e-05,3.12039]
[1778469379394,37.01,80688.56,0.05,0.02959,4e-05,3.10889]
[1778469387189,37.03,80676.22,0.05,0.02919,4e-05,3.07324]
[1778469389962,37.04,80676.64,0.05,0.02922,4e-05,3.07548]
[1778469394237,37.05,80692.99,0.05,0.02987,4e-05,3.13255]
[1778469397837,37.06,80693.46,0.05,0.02992,4e-05,3.1363]
[1778469397959,37.06,80663.36,0.05,0.02874,4e-05,3.03262]
[1778469398645,37.06,80648.7,0.05,0.0282,4e-05,2.98456]
[1778469402944,37.08,80660.83,0.05,0.0287,4e-05,3.0292]
[1778469406425,37.08,80669.27,0.05,0.02905,4e-05,3.05971]
[1778469412369,37.1,80671.81,0.05,0.02921,4e-05,3.07395]
[1778469417404,37.11,80672.15,0.05,0.02927,4e-05,3.07901]
[1778469421432,37.12,80683.35,0.05,0.02974,4e-05,3.12068]
[1778469426467,37.14,80681.38,0.05,0.0297,4e-05,3.11731]
[1778469431502,37.15,80680.26,0.05,0.0297,4e-05,3.11692]
[1778469433699,37.15,80669.2,0.05,0.02928,4e-05,3.08014]
[1778469438702,37.16,80663.95,0.05,0.02912,4e-05,3.06584]
[1778469445080,37.18,80671.6,0.05,0.02946,4e-05,3.09586]
[1778469445656,37.18,80684.03,0.05,0.02997,4e-05,3.14032]
[1778469451642,37.19,80679.21,0.05,0.02978,4e-05,3.12341]
[1778469456677,37.21,80677.98,0.05,0.02977,4e-05,3.12248]
[1778469461712,37.22,80680.15,0.05,0.0299,4e-05,3.13339]
[1778469466757,37.23,80689.66,0.05,0.03031,4e-05,3.16975]
[1778469471792,37.24,80698.22,0.05,0.03069,4e-05,3.20279]
[1778469474048,37.24,80693.31,0.05,0.0305,4e-05,3.18608]
[1778469474051,37.24,80657.15,0.05,0.02909,4e-05,3.06207]
[1778469475869,37.25,80635.11,0.05,0.02827,4e-05,2.98886]
[1778469481865,37.26,80636.81,0.05,0.02838,4e-05,2.99885]
[1778469484244,37.27,80639.63,0.05,0.02851,4e-05,3.01087]
[1778469487907,37.28,80655.35,0.05,0.02913,4e-05,3.06555]
[1778469492065,37.28,80651.42,0.05,0.02898,4e-05,3.05248]
[1778469492155,37.28,80662.01,0.05,0.02939,4e-05,3.08877]
[1778469495314,37.28,80661.45,0.05,0.02938,4e-05,3.08706]
[1778469496082,37.28,80661.45,0.05,0.02938,4e-05,3.08706]
[1778469497098,37.28,80677.21,0.05,0.02999,4e-05,3.14157]
[1778469497275,37.28,80677.21,0.05,0.02999,4e-05,3.14157]
[1778469497977,37.28,80677.47,0.05,0.03001,4e-05,3.14252]
[1778469502062,37.28,80666.5,0.05,0.02958,4e-05,3.10515]
[1778469502560,37.28,80666.5,0.05,0.02958,4e-05,3.10515]
[1778469504033,37.28,80631.12,0.05,0.02824,4e-05,2.98633]
[1778469508894,37.29,80638.21,0.05,0.02854,4e-05,3.01275]
[1778469513949,37.31,80639.78,0.05,0.02862,4e-05,3.01895]
[1778469519137,37.33,80638.02,0.05,0.0286,4e-05,3.0179]
[1778469524173,37.34,80633.76,0.05,0.02849,4e-05,3.0076]
[1778469529208,37.35,80637.95,0.05,0.02869,4e-05,3.02572]
[1778469534243,37.37,80647.96,0.05,0.02912,4e-05,3.06352]
[1778469538512,37.38,80667.61,0.05,0.02993,4e-05,3.13434]
[1778469543310,37.39,80651.87,0.05,0.02934,4e-05,3.08261]
[1778469548597,37.4,80651.7,0.05,0.02936,4e-05,3.08478]
[1778469549209,37.4,80671.18,0.05,0.03014,4e-05,3.15315]
[1778469549822,37.4,80671.18,0.05,0.03014,4e-05,3.15315]
[1778469549840,37.4,80651.22,0.05,0.02936,4e-05,3.08442]
[1778469555523,37.41,80652.87,0.05,0.02946,4e-05,3.09333]
[1778469556015,37.41,80652.87,0.05,0.02946,4e-05,3.09333]
[1778469561436,37.43,80660.02,0.05,0.02979,4e-05,3.12237]
[1778469562514,37.43,80642.46,0.05,0.02912,4e-05,3.06291]
[1778469563816,37.43,80631.57,0.05,0.02871,4e-05,3.02666]
[1778469569493,37.44,80638.37,0.05,0.02902,4e-05,3.05401]
[1778469570500,37.45,80650.14,0.05,0.02948,4e-05,3.0948]
[1778469575535,37.46,80652.27,0.05,0.02956,4e-05,3.10118]
[1778469580570,37.47,80656.94,0.05,0.02978,4e-05,3.12022]
[1778469585605,37.48,80652.46,0.05,0.02964,4e-05,3.10792]
[1778469590639,37.49,80649.08,0.05,0.02954,4e-05,3.09942]
[1778469595675,37.5,80650.81,0.05,0.02965,4e-05,3.10843]
[1778469600717,37.51,80646.33,0.05,0.02951,4e-05,3.09612]
[1778469602729,37.51,80623.47,0.05,0.02865,4e-05,3.02001]
[1778469608140,37.52,80621.87,0.05,0.0286,4e-05,3.01573]
[1778469610104,37.52,80605.48,0.05,0.02799,4e-05,2.96158]
[1778469610619,37.52,80605.48,0.05,0.02799,4e-05,2.96158]
[1778469615817,37.52,80598.12,0.05,0.02773,4e-05,2.93877]
[1778469617440,37.52,80602.55,0.05,0.0279,4e-05,2.95365]
[1778469622867,37.53,80608.04,0.05,0.02812,4e-05,2.97324]
[1778469627905,37.53,80608.07,0.05,0.02813,4e-05,2.97445]
[1778469632944,37.54,80606.9,0.05,0.02806,4e-05,2.96752]
[1778469634952,37.54,80596.46,0.05,0.02768,4e-05,2.93357]
[1778469639989,37.54,80602.02,0.05,0.0279,4e-05,2.95324]
[1778469645032,37.55,80598.48,0.05,0.02779,4e-05,2.94285]
[1778469647090,37.55,80609.93,0.05,0.02822,4e-05,2.98123]
[1778469650096,37.55,80622.05,0.05,0.02868,4e-05,3.02242]
[1778469656105,37.55,80626.93,0.05,0.02888,4e-05,3.03979]
[1778469661234,37.56,80626.53,0.05,0.02887,4e-05,3.03887]
[1778469669193,37.56,80608.29,0.05,0.0282,4e-05,2.97909]
[1778469670750,37.56,80604.12,0.05,0.02804,4e-05,2.96546]
[1778469676242,37.57,80599.05,0.05,0.02787,4e-05,2.95008]
[1778469681276,37.57,80602.08,0.05,0.028,4e-05,2.96134]
[1778469686311,37.57,80593.84,0.05,0.02771,4e-05,2.93556]
[1778469687370,37.58,80583.41,0.05,0.02733,4e-05,2.90176]
[1778469690340,37.58,80571.7,0.05,0.02692,4e-05,2.86486]
[1778469692354,37.58,80586.27,0.05,0.02741,4e-05,2.90856]
[1778469692780,37.58,80586.27,0.05,0.02741,4e-05,2.90856]
[1778469694372,37.58,80561.85,0.05,0.02655,4e-05,2.83078]
[1778469699407,37.61,80560.86,0.05,0.02658,4e-05,2.83384]
[1778469704442,37.61,80559.12,0.05,0.02655,4e-05,2.83056]
[1778469709477,37.62,80558.47,0.05,0.02655,4e-05,2.83061]
[1778469712499,37.63,80570.58,0.05,0.027,4e-05,2.87082]
[1778469714512,37.63,80583.04,0.05,0.02745,4e-05,2.91196]
[1778469719285,37.63,80584.16,0.05,0.02751,4e-05,2.91654]
[1778469721561,37.64,80599.96,0.05,0.0281,4e-05,2.9696]
[1778469724050,37.64,80599.3,0.05,0.02808,4e-05,2.96765]
[1778469726128,37.64,80592.76,0.05,0.02784,4e-05,2.94654]
[1778469728429,37.64,80584.02,0.05,0.02753,4e-05,2.91846]
[1778469730729,37.65,80567.09,0.05,0.02693,4e-05,2.86515]
[1778469735753,37.65,80564.92,0.05,0.02688,4e-05,2.86018]
[1778469741701,37.66,80565.05,0.05,0.02691,4e-05,2.86296]
[1778469746738,37.67,80561.76,0.05,0.02681,4e-05,2.85441]
[1778469751771,37.68,80577.16,0.05,0.02735,4e-05,2.90197]
[1778469756808,37.68,80567.71,0.05,0.02703,4e-05,2.87312]
[1778469761842,37.69,80558.28,0.05,0.02671,4e-05,2.84425]
[1778469764864,37.69,80569.51,0.05,0.02713,4e-05,2.88156]
[1778469769899,37.7,80561.28,0.05,0.02685,4e-05,2.85689]
[1778469774934,37.7,80568.64,0.05,0.02714,4e-05,2.88278]
[1778469779970,37.71,80577.3,0.05,0.02747,4e-05,2.91243]
[1778469785020,37.72,80569.75,0.05,0.02722,4e-05,2.88959]
[1778469788348,37.72,80584.63,0.05,0.02777,4e-05,2.93902]
[1778469790257,37.72,80604.54,0.05,0.02851,4e-05,3.00525]
[1778469792054,37.72,80616.47,0.05,0.02897,4e-05,3.04543]
[1778469797089,37.72,80615.13,0.05,0.02893,4e-05,3.04159]
[1778469797936,37.72,80615.13,0.05,0.02893,4e-05,3.04159]
[1778469799631,37.72,80619.57,0.05,0.0291,4e-05,3.05676]
[1778469800163,37.72,80619.57,0.05,0.0291,4e-05,3.05676]
[1778469808690,37.73,80614.03,0.05,0.0289,4e-05,3.0392]
[1778469812395,37.73,80613.23,0.05,0.02884,4e-05,3.03284]
[1778469812463,37.73,80593.82,0.05,0.02811,4e-05,2.96845]
[1778469818458,37.73,80600.17,0.05,0.02836,4e-05,2.99066]
[1778469823276,37.74,80617.28,0.05,0.02902,4e-05,3.04893]
[1778469828444,37.74,80619.64,0.05,0.02912,4e-05,3.05756]
[1778469834354,37.74,80620.4,0.05,0.02915,4e-05,3.06075]
[1778469839392,37.74,80624.86,0.05,0.02933,4e-05,3.07632]
[1778469844424,37.75,80624.85,0.05,0.02933,4e-05,3.07668]
[1778469847127,37.75,80629.57,0.05,0.02952,4e-05,3.09282]
[1778469847448,37.75,80649.24,0.05,0.03028,4e-05,3.16018]
[1778469847749,37.75,80649.24,0.05,0.03028,4e-05,3.16018]
[1778469848455,37.75,80662.39,0.05,0.03081,4e-05,3.20568]
[1778469850469,37.75,80673.83,0.05,0.03126,4e-05,3.24537]
[1778469855504,37.74,80674.58,0.05,0.03128,4e-05,3.24689]
[1778469856674,37.74,80675.05,0.05,0.0313,4e-05,3.24833]
[1778469857521,37.74,80676.0,0.05,0.03133,4e-05,3.25147]
[1778469858373,37.74,80676.0,0.05,0.03133,4e-05,3.25147]
[1778469858526,37.74,80674.31,0.05,0.03126,4e-05,3.24531]
[1778469859218,37.74,80674.31,0.05,0.03126,4e-05,3.24531]
[1778469859375,37.74,80674.31,0.05,0.03126,4e-05,3.24531]
[1778469859881,37.74,80674.29,0.05,0.03126,4e-05,3.24503]
[1778469860538,37.74,80676.5,0.05,0.03135,4e-05,3.2526]
[1778469860667,37.74,80676.5,0.05,0.03135,4e-05,3.2526]
[1778469861545,37.74,80678.55,0.05,0.03143,4e-05,3.2596]
[1778469861929,37.74,80678.55,0.05,0.03143,4e-05,3.2596]
[1778469862554,37.74,80680.91,0.05,0.03152,4e-05,3.2677]
[1778469863334,37.74,80680.91,0.05,0.03152,4e-05,3.2677]
[1778469863560,37.74,80681.19,0.05,0.03153,4e-05,3.26844]
[1778469864255,37.74,80681.19,0.05,0.03153,4e-05,3.26844]
[1778469864567,37.73,80683.35,0.05,0.03161,4e-05,3.27584]
[1778469869602,37.73,80679.95,0.05,0.03146,4e-05,3.26266]
[1778469871025,37.73,80669.27,0.05,0.03099,4e-05,3.22065]
[1778469876651,37.73,80664.24,0.05,0.03078,4e-05,3.20217]
[1778469881686,37.72,80666.49,0.05,0.03086,4e-05,3.20933]
[1778469886726,37.72,80669.77,0.05,0.03098,4e-05,3.22002]
[1778469891757,37.72,80667.48,0.05,0.03088,4e-05,3.21124]
[1778469896790,37.72,80666.11,0.05,0.03082,4e-05,3.2057]
[1778469901826,37.71,80666.05,0.05,0.0308,4e-05,3.20476]
[1778469906871,37.71,80668.97,0.05,0.03091,4e-05,3.21419]
[1778469909013,37.71,80650.33,0.05,0.03017,4e-05,3.1492]
[1778469910042,37.71,80637.88,0.05,0.02968,4e-05,3.10642]
[1778469915935,37.71,80629.07,0.05,0.02934,4e-05,3.07661]
[1778469920969,37.71,80631.79,0.05,0.02945,4e-05,3.08606]
[1778469926006,37.71,80629.07,0.05,0.02935,4e-05,3.07699]
[1778469930987,37.71,80631.97,0.05,0.02946,4e-05,3.08693]
[1778469935115,37.71,80637.12,0.05,0.02962,4e-05,3.10037]
[1778469936308,37.71,80638.68,0.05,0.02968,4e-05,3.10568]
[1778469936326,37.71,80638.68,0.05,0.02968,4e-05,3.10568]
[1778469936409,37.71,80639.01,0.05,0.02969,4e-05,3.10679]
[1778469937685,37.71,80639.01,0.05,0.02969,4e-05,3.10679]
[1778469938090,37.71,80638.07,0.05,0.02965,4e-05,3.10257]
[1778469943125,37.71,80637.3,0.05,0.0296,4e-05,3.09888]
[1778469948161,37.71,80640.7,0.05,0.02974,4e-05,3.11038]
[1778469948725,37.71,80640.7,0.05,0.02974,4e-05,3.11038]
[1778469949298,37.71,80628.96,0.05,0.02928,4e-05,3.07043]
[1778469955210,37.71,80635.05,0.05,0.02952,4e-05,3.09124]
[1778469960245,37.71,80636.87,0.05,0.02959,4e-05,3.0974]
[1778469965286,37.71,80637.2,0.05,0.0296,4e-05,3.09844]
[1778469971326,37.71,80637.71,0.05,0.02962,4e-05,3.10006]
[1778469976361,37.7,80643.84,0.05,0.02985,4e-05,3.12072]
[1778469981398,37.7,80642.57,0.05,0.0298,4e-05,3.11605]
[1778469986157,37.7,80638.44,0.05,0.02964,4e-05,3.10172]
[1778469986634,37.7,80638.44,0.05,0.02964,4e-05,3.10172]
[1778469986683,37.7,80576.53,0.05,0.02731,4e-05,2.89582]
[1778469987230,37.7,80576.53,0.05,0.02731,4e-05,2.89582]
[1778469987396,37.7,80576.53,0.05,0.02731,4e-05,2.89582]
[1778469987491,37.7,80562.77,0.05,0.02682,4e-05,2.85139]
[1778469992852,37.71,80563.54,0.05,0.02682,4e-05,2.8507]
[1778469998460,37.71,80561.23,0.05,0.02676,4e-05,2.84531]
[1778470003742,37.72,80564.09,0.05,0.02689,4e-05,2.85663]
[1778470008942,37.73,80563.03,0.05,0.02688,4e-05,2.85594]
[1778470014648,37.74,80563.65,0.05,0.02693,4e-05,2.86069]
[1778470015662,37.74,80573.72,0.05,0.0273,4e-05,2.89365]
[1778470020690,37.75,80583.08,0.05,0.02766,4e-05,2.92616]
[1778470023711,37.75,80572.38,0.05,0.02729,4e-05,2.89251]
[1778470028750,37.76,80580.48,0.05,0.0276,4e-05,2.92084]
[1778470033784,37.77,80598.71,0.05,0.0283,4e-05,2.98254]
[1778470038820,37.77,80604.14,0.05,0.02852,4e-05,3.00192]
[1778470043855,37.77,80603.4,0.05,0.0285,4e-05,3.00071]
[1778470046876,37.78,80592.39,0.05,0.0281,4e-05,2.96506]
[1778470051920,37.78,80586.48,0.05,0.02787,4e-05,2.94357]
[1778470053926,37.79,80574.36,0.05,0.02743,4e-05,2.90481]
[1778470059504,37.79,80579.94,0.05,0.02766,4e-05,2.92447]
[1778470065004,37.8,80585.5,0.05,0.02788,4e-05,2.94487]
[1778470070148,37.8,80588.0,0.05,0.02799,4e-05,2.95461]
[1778470075423,37.81,80589.68,0.05,0.02807,4e-05,2.96134]
[1778470081161,37.82,80589.95,0.05,0.02811,4e-05,2.96439]
[1778470086196,37.82,80589.23,0.05,0.0281,4e-05,2.96354]
[1778470088810,37.82,80590.5,0.05,0.02815,4e-05,2.96802]
[1778470092907,37.83,80592.68,0.05,0.02824,4e-05,2.97659]
[1778470097011,37.83,80598.47,0.05,0.02847,4e-05,2.99681]
[1778470099276,37.83,80600.93,0.05,0.02857,4e-05,3.00545]
[1778470099420,37.83,80600.93,0.05,0.02857,4e-05,3.00545]
[1778470100355,37.83,80611.87,0.05,0.02899,4e-05,3.04242]
[1778470106339,37.84,80600.22,0.05,0.02856,4e-05,3.00468]
[1778470107242,37.84,80600.22,0.05,0.02856,4e-05,3.00468]
[1778470108873,37.84,80596.38,0.05,0.02842,4e-05,2.99246]
[1778470113386,37.84,80594.16,0.05,0.02831,4e-05,2.98203]
[1778470120496,37.85,80603.55,0.05,0.02869,4e-05,3.01506]
[1778470126484,37.85,80604.33,0.05,0.02873,4e-05,3.019]
[1778470131516,37.86,80605.42,0.05,0.02879,4e-05,3.02373]
[1778470136779,37.86,80599.7,0.05,0.02858,4e-05,3.0057]
[1778470142601,37.87,80592.36,0.05,0.02833,4e-05,2.98335]
[1778470147636,37.87,80595.66,0.05,0.02847,4e-05,2.99567]
[1778470152671,37.88,80599.11,0.05,0.02861,4e-05,3.00841]
[1778470157706,37.88,80604.56,0.05,0.02883,4e-05,3.02779]
[1778470161907,37.89,80605.06,0.05,0.02886,4e-05,3.03032]
[1778470167776,37.89,80613.0,0.05,0.02918,4e-05,3.05803]
[1778470172811,37.89,80613.54,0.05,0.02917,4e-05,3.05653]
[1778470177847,37.89,80612.06,0.05,0.02912,4e-05,3.0524]
[1778470182881,37.9,80612.4,0.05,0.02914,4e-05,3.05436]
[1778470187918,37.9,80610.02,0.05,0.02906,4e-05,3.04724]
[1778470191778,37.9,80610.12,0.05,0.02907,4e-05,3.04794]
[1778470196979,37.92,80600.88,0.05,0.02879,4e-05,3.0228]
[1778470201402,37.93,80600.88,0.05,0.0288,4e-05,3.02406]
[1778470207240,37.93,80602.1,0.05,0.02886,4e-05,3.02936]
[1778470209944,37.93,80587.9,0.05,0.02834,4e-05,2.98314]
[1778470215608,37.96,80584.7,0.05,0.0283,4e-05,2.97935]
[1778470221199,38.01,80578.4,0.05,0.02824,4e-05,2.97446]
[1778470224095,38.02,80578.7,0.05,0.02829,4e-05,2.97862]
[1778470224909,38.02,80578.7,0.05,0.02829,4e-05,2.97862]
[1778470224168,38.02,80586.57,0.05,0.02859,4e-05,3.00481]
[1778470225762,38.02,80586.57,0.05,0.02859,4e-05,3.00481]
[1778470225859,38.02,80591.6,0.05,0.02878,4e-05,3.02169]
[1778470231269,38.03,80598.78,0.05,0.02903,4e-05,3.04273]
[1778470233616,38.03,80598.78,0.05,0.02903,4e-05,3.04289]
[1778470233713,38.03,80599.39,0.05,0.02905,4e-05,3.04509]
[1778470236548,38.03,80602.05,0.05,0.02916,4e-05,3.05428]
[1778470236977,38.03,80603.97,0.05,0.02923,4e-05,3.06086]
[1778470243303,38.03,80611.77,0.05,0.02954,4e-05,3.08782]
[1778470244609,38.03,80611.77,0.05,0.02954,4e-05,3.08782]
[1778470244707,38.03,80609.37,0.05,0.02945,4e-05,3.07982]
[1778470248327,38.03,80605.36,0.05,0.0293,4e-05,3.06671]
[1778470248427,38.04,80606.71,0.05,0.02935,4e-05,3.07137]
[1778470250046,38.04,80606.71,0.05,0.02935,4e-05,3.07149]
[1778470250353,38.04,80608.39,0.05,0.02942,4e-05,3.07724]
[1778470255388,38.04,80607.74,0.05,0.0294,4e-05,3.07549]
[1778470259416,38.04,80621.8,0.05,0.02995,4e-05,3.12344]
[1778470262022,38.04,80619.72,0.05,0.02987,4e-05,3.11643]
[1778470262777,38.04,80619.72,0.05,0.02987,4e-05,3.11643]
[1778470266002,38.04,80618.09,0.05,0.0298,4e-05,3.11101]
[1778470266467,38.04,80619.19,0.05,0.02985,4e-05,3.1148]
[1778470268076,38.04,80624.49,0.05,0.03005,4e-05,3.13281]
[1778470268479,38.04,80625.66,0.05,0.0301,4e-05,3.13679]
[1778470273514,38.04,80628.5,0.05,0.03021,4e-05,3.14636]
[1778470274271,38.04,80628.5,0.05,0.03021,4e-05,3.14636]
[1778470274774,38.04,80600.53,0.05,0.02913,4e-05,3.05186]
[1778470280563,38.04,80594.38,0.05,0.02891,4e-05,3.03226]
[1778470281374,38.04,80594.38,0.05,0.02891,4e-05,3.03226]
[1778470281770,38.04,80594.38,0.05,0.02891,4e-05,3.03226]
[1778470283587,38.04,80609.0,0.05,0.02947,4e-05,3.08155]
[1778470288621,38.05,80602.61,0.05,0.02923,4e-05,3.06062]
[1778470293657,38.05,80603.22,0.05,0.02922,4e-05,3.05912]
[1778470298692,38.05,80604.99,0.05,0.0293,4e-05,3.06567]
[1778470300607,38.05,80602.66,0.05,0.02921,4e-05,3.05799]
[1778470305741,38.05,80610.12,0.05,0.0295,4e-05,3.08366]
[1778470310777,38.05,80614.81,0.05,0.02969,4e-05,3.09989]
[1778470315813,38.05,80617.13,0.05,0.02978,4e-05,3.10799]
[1778470320849,38.06,80617.87,0.05,0.02981,4e-05,3.1107]
[1778470322161,38.06,80617.28,0.05,0.02979,4e-05,3.10873]
[1778470328904,38.06,80614.99,0.05,0.0297,4e-05,3.10122]
[1778470333942,38.06,80614.9,0.05,0.0297,4e-05,3.10112]
[1778470338976,38.06,80612.89,0.05,0.02963,4e-05,3.09455]
[1778470344013,38.06,80611.78,0.05,0.02959,4e-05,3.09102]
[1778470350055,38.06,80610.61,0.05,0.02954,4e-05,3.08728]
[1778470355090,38.06,80603.51,0.05,0.02924,4e-05,3.0595]
[1778470360127,38.06,80604.39,0.05,0.02928,4e-05,3.0628]
[1778470365163,38.06,80603.56,0.05,0.02925,4e-05,3.06038]
[1778470369203,38.06,80606.65,0.05,0.02937,4e-05,3.07096]
[1778470375232,38.06,80610.85,0.05,0.02953,4e-05,3.08541]
[1778470380267,38.06,80621.66,0.05,0.02995,4e-05,3.12195]
[1778470382336,38.06,80635.28,0.05,0.03048,4e-05,3.16787]
[1778470384344,38.06,80635.28,0.05,0.03048,4e-05,3.16774]
[1778470384422,38.06,80635.19,0.05,0.03047,4e-05,3.16731]
[1778470385933,38.06,80635.19,0.05,0.03047,4e-05,3.16731]
[1778470386029,38.06,80635.97,0.05,0.0305,4e-05,3.16986]
[1778470391347,38.06,80630.78,0.05,0.03029,4e-05,3.15142]
[1778470396515,38.06,80636.13,0.05,0.03049,4e-05,3.16928]
[1778470396988,38.06,80641.79,0.05,0.03072,4e-05,3.18863]
[1778470400545,38.05,80647.02,0.05,0.03092,4e-05,3.20616]
[1778470400608,38.05,80649.95,0.05,0.03103,4e-05,3.21611]
[1778470401993,38.05,80649.95,0.05,0.03103,4e-05,3.21611]
[1778470407458,38.05,80652.97,0.05,0.03113,4e-05,3.22505]
[1778470412556,38.04,80652.62,0.05,0.03107,4e-05,3.21839]
[1778470418537,38.04,80650.33,0.05,0.03096,4e-05,3.20915]
[1778470421842,38.04,80653.22,0.05,0.03107,4e-05,3.21872]
[1778470422947,38.04,80637.73,0.05,0.03045,4e-05,3.16476]
[1778470428484,38.04,80631.62,0.05,0.0302,4e-05,3.14323]
[1778470428907,38.03,80602.55,0.05,0.02908,4e-05,3.04491]
[1778470430823,38.04,80585.11,0.05,0.02843,4e-05,2.98723]
[1778470432697,38.04,80573.97,0.05,0.02802,4e-05,2.95107]
[1778470438764,38.04,80583.2,0.05,0.02837,4e-05,2.98238]
[1778470444723,38.04,80590.33,0.05,0.02865,4e-05,3.00707]
[1778470449758,38.05,80587.22,0.05,0.02855,4e-05,2.99783]
[1778470454801,38.05,80594.97,0.05,0.02885,4e-05,3.02442]
[1778470459835,38.05,80592.96,0.05,0.02878,4e-05,3.01871]
[1778470464879,38.06,80600.3,0.05,0.02907,4e-05,3.04397]
[1778470469905,38.06,80603.94,0.05,0.02922,4e-05,3.05675]
[1778470471919,38.06,80597.36,0.05,0.02893,4e-05,3.03096]
[1778470476954,38.06,80598.57,0.05,0.02899,4e-05,3.03584]
[1778470481990,38.07,80598.8,0.05,0.02901,4e-05,3.03744]
[1778470487029,38.07,80600.73,0.05,0.02909,4e-05,3.04465]
[1778470492064,38.07,80594.46,0.05,0.02886,4e-05,3.02458]
[1778470495086,38.07,80568.31,0.05,0.0279,4e-05,2.93917]
[1778470500121,38.1,80555.7,0.05,0.02753,4e-05,2.90616]
[1778470505178,38.15,80560.85,0.05,0.02788,4e-05,2.93737]
[1778470510213,38.16,80561.8,0.05,0.02793,4e-05,2.94187]
[1778470515248,38.16,80557.87,0.05,0.0278,4e-05,2.93056]
[1778470520897,38.17,80560.08,0.05,0.0279,4e-05,2.93889]
[1778470525636,38.17,80579.07,0.05,0.02862,4e-05,3.0027]
[1778470531363,38.18,80580.08,0.05,0.02863,4e-05,3.00271]
[1778470535391,38.18,80569.67,0.05,0.02825,4e-05,2.96921]
[1778470540426,38.18,80570.23,0.05,0.02828,4e-05,2.97229]
[1778470545461,38.19,80569.97,0.05,0.02828,4e-05,2.97244]
[1778470550496,38.19,80572.72,0.05,0.0284,4e-05,2.9824]
[1778470555530,38.19,80563.55,0.05,0.02807,4e-05,2.9535]
[1778470561044,38.2,80563.54,0.05,0.02808,4e-05,2.95436]
[1778470566608,38.2,80554.14,0.05,0.02776,4e-05,2.92564]
[1778470571642,38.21,80561.23,0.05,0.02803,4e-05,2.94976]
[1778470575671,38.21,80550.57,0.05,0.02765,4e-05,2.91623]
[1778470580706,38.21,80543.61,0.05,0.02742,4e-05,2.89537]
[1778470585742,38.22,80538.26,0.05,0.02724,4e-05,2.87975]
[1778470590532,38.22,80533.78,0.05,0.0271,4e-05,2.8668]
[1778470595634,38.23,80531.79,0.05,0.02701,4e-05,2.85824]
[1778470598835,38.24,80513.42,0.05,0.02638,3e-05,2.80197]
[1778470600038,38.24,80513.42,0.05,0.02638,3e-05,2.80197]
[1778470602863,38.24,80528.39,0.05,0.02693,4e-05,2.85088]
[1778470604328,38.24,80528.39,0.05,0.02693,4e-05,2.85088]
[1778470609911,38.25,80527.05,0.05,0.02692,4e-05,2.84962]
[1778470611001,38.25,80527.05,0.05,0.02692,4e-05,2.84962]
[1778470616970,38.26,80514.53,0.05,0.02651,4e-05,2.81316]
[1778470622015,38.27,80536.59,0.05,0.02732,4e-05,2.88526]
[1778470625282,38.28,80526.54,0.05,0.02697,4e-05,2.85437]
[1778470625452,38.28,80526.54,0.05,0.02697,4e-05,2.85437]
[1778470631080,38.29,80524.05,0.05,0.02691,4e-05,2.84909]
[1778470631555,38.29,80524.05,0.05,0.02691,4e-05,2.84909]
[1778470637635,38.3,80529.15,0.05,0.02712,4e-05,2.86779]
[1778470643165,38.3,80532.18,0.05,0.02725,4e-05,2.87978]
[1778470648202,38.31,80527.71,0.05,0.02712,4e-05,2.86758]
[1778470653236,38.32,80531.8,0.05,0.02725,4e-05,2.87865]
[1778470658271,38.33,80529.09,0.05,0.02718,4e-05,2.87207]
[1778470663306,38.33,80530.34,0.05,0.02725,4e-05,2.8782]
[1778470668342,38.34,80533.91,0.05,0.0274,4e-05,2.89164]
[1778470673377,38.35,80535.43,0.05,0.02748,4e-05,2.89852]
[1778470677406,38.35,80547.42,0.05,0.02793,4e-05,2.93866]
[1778470679421,38.36,80558.38,0.05,0.02834,4e-05,2.9749]
[1778470681433,38.36,80575.91,0.05,0.029,4e-05,3.03295]
[1778470684501,38.36,80561.97,0.05,0.02848,4e-05,2.98761]
[1778470690495,38.36,80560.2,0.05,0.02843,4e-05,2.98316]
[1778470695531,38.37,80569.75,0.05,0.0288,4e-05,3.01553]
[1778470700250,38.37,80567.85,0.05,0.02873,4e-05,3.00971]
[1778470702579,38.37,80579.12,0.05,0.02916,4e-05,3.04754]
[1778470707865,38.37,80573.07,0.05,0.02894,4e-05,3.02789]
[1778470713658,38.37,80589.17,0.05,0.02952,4e-05,3.07773]
[1778470718694,38.37,80598.96,0.05,0.02989,4e-05,3.11062]
[1778470723728,38.37,80599.26,0.05,0.0299,4e-05,3.11152]
[1778470728768,38.37,80597.58,0.05,0.02984,4e-05,3.10564]
[1778470733801,38.37,80600.15,0.05,0.02993,4e-05,3.11402]
[1778470738832,38.37,80601.37,0.05,0.02998,4e-05,3.11782]
[1778470743869,38.37,80591.58,0.05,0.0296,4e-05,3.08477]
[1778470744630,38.37,80591.58,0.05,0.0296,4e-05,3.08477]
[1778470750916,38.37,80591.93,0.05,0.02961,4e-05,3.08586]
[1778470752734,38.37,80591.41,0.05,0.02959,4e-05,3.0841]
[1778470757966,38.37,80595.25,0.05,0.02973,4e-05,3.09669]
[1778470763001,38.37,80602.54,0.05,0.03001,4e-05,3.12084]
[1778470768036,38.37,80607.86,0.05,0.03021,4e-05,3.13833]
[1778470772521,38.36,80608.27,0.05,0.03018,4e-05,3.1352]
[1778470775134,38.36,80590.43,0.05,0.0295,4e-05,3.07506]
[1778470781127,38.37,80584.45,0.05,0.02927,4e-05,3.05535]
[1778470786162,38.37,80586.31,0.05,0.02934,4e-05,3.06167]
[1778470787976,38.37,80587.26,0.05,0.02938,4e-05,3.06485]
[1778470793211,38.37,80592.91,0.05,0.0296,4e-05,3.08374]
[1778470798246,38.37,80592.29,0.05,0.02957,4e-05,3.08155]
[1778470803282,38.36,80598.92,0.05,0.02982,4e-05,3.10358]
[1778470808316,38.36,80597.52,0.05,0.02977,4e-05,3.09859]
[1778470812692,38.36,80600.35,0.05,0.02987,4e-05,3.10792]
[1778470819396,38.36,80600.62,0.05,0.02988,4e-05,3.10851]
[1778470824432,38.36,80602.16,0.05,0.02994,4e-05,3.1135]
[1778470829467,38.36,80606.09,0.05,0.03009,4e-05,3.1266]
[1778470831236,38.36,80606.05,0.05,0.03008,4e-05,3.12642]
[1778470833303,38.36,80606.5,0.05,0.03006,4e-05,3.12365]
[1778470835509,38.36,80617.86,0.05,0.0305,4e-05,3.16204]
[1778470836148,38.36,80617.86,0.05,0.0305,4e-05,3.16204]
[1778470841551,38.36,80623.59,0.05,0.03072,4e-05,3.18076]
[1778470846586,38.35,80632.08,0.05,0.03104,4e-05,3.20896]
[1778470851623,38.35,80636.95,0.05,0.03122,4e-05,3.2245]
[1778470856657,38.34,80637.87,0.05,0.03125,4e-05,3.22636]
[1778470860686,38.34,80648.35,0.05,0.03165,4e-05,3.26168]
[1778470866254,38.33,80655.43,0.05,0.03192,4e-05,3.28437]
[1778470871762,38.33,80654.31,0.05,0.03185,4e-05,3.27858]
[1778470876801,38.32,80656.66,0.05,0.03192,4e-05,3.28494]
[1778470881833,38.32,80656.92,0.05,0.03191,4e-05,3.28404]
[1778470886402,38.31,80645.22,0.05,0.03142,4e-05,3.24157]
[1778470891902,38.31,80645.01,0.05,0.03136,4e-05,3.23516]
[1778470896937,38.3,80646.82,0.05,0.03141,4e-05,3.24012]
[1778470901973,38.3,80648.6,0.05,0.03147,4e-05,3.24495]
[1778470907011,38.29,80649.69,0.05,0.0315,4e-05,3.24733]
[1778470912048,38.29,80646.65,0.05,0.03136,4e-05,3.23543]
[1778470917083,38.28,80648.69,0.05,0.03143,4e-05,3.24121]
[1778470922117,38.28,80649.43,0.05,0.03144,4e-05,3.24245]
[1778470927153,38.27,80654.05,0.05,0.03161,4e-05,3.25713]
[1778470932190,38.27,80658.12,0.05,0.03176,4e-05,3.26981]
[1778470937223,38.26,80651.28,0.05,0.03146,4e-05,3.2444]
[1778470942258,38.26,80656.92,0.05,0.03167,4e-05,3.26264]
[1778470947293,38.25,80661.39,0.05,0.03184,4e-05,3.27673]
[1778470952333,38.25,80665.81,0.05,0.03195,4e-05,3.28589]
[1778470957369,38.24,80663.99,0.05,0.03186,4e-05,3.27782]
[1778470962406,38.23,80666.69,0.05,0.03195,4e-05,3.2856]
[1778470967443,38.23,80659.37,0.05,0.03163,4e-05,3.25845]
[1778470972475,38.22,80665.39,0.05,0.03186,4e-05,3.27798]
[1778470978516,38.22,80671.23,0.05,0.03207,4e-05,3.29639]
[1778470983553,38.21,80671.05,0.05,0.03205,4e-05,3.294]
[1778470988587,38.21,80671.8,0.05,0.03206,4e-05,3.29492]
[1778470993622,38.2,80674.56,0.05,0.03215,4e-05,3.30295]
[1778470998665,38.19,80669.85,0.05,0.03194,4e-05,3.28462]
[1778471003693,38.19,80676.0,0.05,0.03217,4e-05,3.30455]
[1778471008727,38.18,80680.41,0.05,0.03233,4e-05,3.3182]
[1778471013763,38.18,80677.46,0.05,0.03214,4e-05,3.30134]
[1778471018796,38.17,80671.61,0.05,0.03188,4e-05,3.27897]
[1778471023831,38.16,80673.31,0.05,0.03193,4e-05,3.28322]
[1778471028867,38.16,80672.32,0.05,0.03187,4e-05,3.27807]
[1778471033903,38.15,80670.17,0.05,0.03176,4e-05,3.26887]
[1778471038936,38.15,80665.6,0.05,0.03156,4e-05,3.2513]
[1778471043976,38.14,80679.59,0.05,0.03211,4e-05,3.29893]
[1778471049011,38.14,80686.61,0.05,0.03238,4e-05,3.32184]
[1778471054046,38.13,80690.21,0.05,0.0325,4e-05,3.33244]
[1778471059080,38.12,80692.13,0.05,0.03256,4e-05,3.33708]
[1778471064115,38.11,80692.57,0.05,0.03255,4e-05,3.33639]
[1778471069150,38.11,80695.02,0.05,0.03262,4e-05,3.34285]
[1778471074186,38.1,80701.63,0.05,0.03283,4e-05,3.35981]
[1778471079221,38.09,80710.13,0.05,0.03316,4e-05,3.38787]
[1778471084256,38.08,80709.72,0.05,0.03311,4e-05,3.38378]
[1778471089291,38.07,80709.19,0.05,0.03306,4e-05,3.37939]
[1778471094549,38.07,80712.3,0.05,0.03317,4e-05,3.38865]
[1778471100108,38.06,80713.7,0.05,0.03319,4e-05,3.39066]
[1778471101167,38.06,80713.96,0.05,0.0332,4e-05,3.39112]
[1778471107420,38.04,80713.26,0.05,0.03313,4e-05,3.38538]
[1778471112453,38.04,80713.81,0.05,0.03313,4e-05,3.38513]
[1778471117490,38.03,80714.53,0.05,0.03313,4e-05,3.38557]
[1778471122525,38.02,80716.99,0.05,0.03321,4e-05,3.3919]
[1778471127560,38.01,80716.52,0.05,0.03316,4e-05,3.38808]
[1778471129768,38.01,80705.48,0.05,0.03269,4e-05,3.34759]
[1778471134914,38.01,80700.56,0.05,0.03242,4e-05,3.32429]
[1778471137634,38.0,80686.22,0.05,0.03182,4e-05,3.27219]
[1778471138285,38.0,80686.22,0.05,0.03182,4e-05,3.27219]
[1778471143677,38.0,80690.28,0.05,0.03196,4e-05,3.28487]
[1778471144461,38.0,80690.28,0.05,0.03196,4e-05,3.28487]
[1778471149721,37.99,80692.19,0.05,0.03202,4e-05,3.28976]
[1778471150663,37.99,80692.19,0.05,0.03202,4e-05,3.28976]
[1778471150725,37.99,80696.8,0.05,0.03221,4e-05,3.30579]
[1778471155760,37.97,80701.84,0.05,0.03235,4e-05,3.31799]
[1778471159331,37.97,80704.84,0.05,0.03246,4e-05,3.32758]
[1778471159788,37.97,80705.79,0.05,0.0325,4e-05,3.3306]
[1778471164824,37.96,80711.52,0.05,0.03271,4e-05,3.34922]
[1778471168851,37.95,80722.29,0.05,0.03315,4e-05,3.38631]
[1778471172879,37.95,80734.72,0.05,0.03366,4e-05,3.42951]
[1778471177915,37.94,80736.03,0.05,0.03368,4e-05,3.43169]
[1778471182951,37.93,80738.43,0.05,0.03375,4e-05,3.43785]
[1778471188513,37.92,80741.35,0.05,0.03385,4e-05,3.44585]
[1778471194029,37.91,80740.14,0.05,0.03372,4e-05,3.43384]
[1778471199064,37.9,80743.51,0.05,0.03383,4e-05,3.44359]
[1778471204100,37.89,80746.21,0.05,0.03392,4e-05,3.45071]
[1778471209134,37.89,80745.98,0.05,0.03387,4e-05,3.44703]
[1778471216183,37.87,80747.64,0.05,0.0339,4e-05,3.44911]
[1778471221219,37.86,80745.9,0.05,0.03378,4e-05,3.43971]
[1778471226254,37.85,80737.75,0.05,0.0334,4e-05,3.40729]
[1778471231289,37.85,80740.11,0.05,0.03347,4e-05,3.4133]
[1778471236323,37.84,80739.24,0.05,0.0334,4e-05,3.40753]
[1778471241359,37.83,80737.65,0.05,0.03331,4e-05,3.3992]
[1778471246393,37.82,80737.47,0.05,0.03327,4e-05,3.39605]
[1778471251429,37.81,80735.13,0.05,0.0331,4e-05,3.38069]
[1778471256464,37.81,80731.33,0.05,0.03291,4e-05,3.36471]
[1778471261499,37.8,80725.88,0.05,0.03266,4e-05,3.34296]
[1778471266534,37.79,80721.94,0.05,0.03247,4e-05,3.32686]
[1778471271569,37.79,80718.73,0.05,0.03231,4e-05,3.31358]
[1778471276604,37.78,80717.16,0.05,0.03223,4e-05,3.30634]
[1778471281640,37.78,80718.98,0.05,0.03228,4e-05,3.31122]
[1778471286676,37.77,80716.69,0.05,0.03217,4e-05,3.30145]
[1778471291711,37.76,80717.37,0.05,0.03218,4e-05,3.30202]
[1778471296746,37.76,80717.94,0.05,0.03218,4e-05,3.30251]
[1778471301782,37.75,80716.19,0.05,0.03209,4e-05,3.29473]
[1778471306817,37.75,80715.18,0.05,0.03203,4e-05,3.28972]
[1778471311852,37.74,80723.53,0.05,0.03232,4e-05,3.31371]
[1778471316887,37.74,80726.3,0.05,0.03242,4e-05,3.32205]
[1778471321922,37.73,80723.87,0.05,0.0323,4e-05,3.31174]
[1778471326957,37.73,80724.58,0.05,0.03231,4e-05,3.31275]
[1778471331991,37.72,80723.35,0.05,0.03224,4e-05,3.30685]
[1778471337027,37.72,80723.97,0.05,0.03225,4e-05,3.30762]
[1778471342062,37.71,80725.43,0.05,0.03229,4e-05,3.31138]
[1778471347097,37.71,80719.37,0.05,0.03203,4e-05,3.28833]
[1778471352132,37.71,80716.5,0.05,0.03189,4e-05,3.27685]
[1778471357167,37.7,80711.64,0.05,0.03168,4e-05,3.25851]
[1778471362201,37.7,80712.23,0.05,0.03169,4e-05,3.25962]
[1778471367237,37.7,80713.98,0.05,0.03175,4e-05,3.26483]
[1778471372275,37.69,80711.42,0.05,0.03159,4e-05,3.25046]
[1778471375172,37.69,80711.82,0.05,0.03161,4e-05,3.2517]
[1778471377414,37.69,80690.46,0.05,0.03073,4e-05,3.17603]
[1778471380900,37.69,80689.77,0.05,0.0307,4e-05,3.17353]
[1778471386375,37.69,80690.03,0.05,0.03071,4e-05,3.17398]
[1778471387528,37.69,80690.03,0.05,0.03071,4e-05,3.17398]
[1778471394754,37.69,80686.99,0.05,0.03058,4e-05,3.16296]
[1778471399986,37.68,80684.82,0.05,0.03049,4e-05,3.1548]
[1778471404842,37.68,80671.54,0.05,0.02995,4e-05,3.1085]
[1778471410060,37.68,80681.36,0.05,0.03034,4e-05,3.14208]
[1778471417591,37.68,80681.56,0.05,0.03034,4e-05,3.14202]
[1778471422626,37.68,80682.13,0.05,0.03036,4e-05,3.14348]
[1778471427665,37.68,80681.05,0.05,0.03031,4e-05,3.13922]
[1778471432702,37.67,80680.93,0.05,0.03026,4e-05,3.13407]
[1778471437735,37.67,80682.59,0.05,0.03032,4e-05,3.13935]
[1778471442771,37.67,80682.34,0.05,0.0303,4e-05,3.13798]
[1778471447807,37.67,80690.73,0.05,0.03063,4e-05,3.16652]
[1778471450496,37.67,80699.13,0.05,0.03097,4e-05,3.19551]
[1778471455863,37.66,80709.81,0.05,0.03139,4e-05,3.23169]
[1778471460898,37.66,80711.78,0.05,0.03145,4e-05,3.23751]
[1778471465933,37.66,80712.22,0.05,0.03146,4e-05,3.23792]
[1778471470969,37.65,80715.05,0.05,0.03156,4e-05,3.24685]
[1778471476005,37.65,80714.16,0.05,0.03151,4e-05,3.24264]
[1778471481037,37.65,80716.04,0.05,0.03158,4e-05,3.24831]
[1778471486073,37.64,80716.37,0.05,0.03158,4e-05,3.24848]
[1778471491110,37.64,80719.45,0.05,0.03166,4e-05,3.25406]
[1778471496145,37.63,80714.83,0.05,0.03145,4e-05,3.23656]
[1778471501182,37.63,80713.88,0.05,0.0314,4e-05,3.23242]
[1778471504203,37.63,80701.72,0.05,0.0309,4e-05,3.18927]
[1778471507248,37.63,80698.04,0.05,0.03075,4e-05,3.17626]
[1778471511252,37.63,80685.68,0.05,0.03025,4e-05,3.13299]
[1778471516287,37.63,80685.11,0.05,0.03023,4e-05,3.13094]
[1778471521322,37.63,80685.3,0.05,0.03024,4e-05,3.13147]
[1778471526357,37.63,80682.6,0.05,0.03013,4e-05,3.12205]
[1778471531508,37.63,80686.28,0.05,0.03027,4e-05,3.13468]
[1778471538339,37.63,80690.78,0.05,0.03045,4e-05,3.14991]
[1778471543478,37.62,80688.82,0.05,0.03036,4e-05,3.14256]
[1778471548512,37.62,80691.47,0.05,0.03046,4e-05,3.15129]
[1778471552794,37.62,80691.19,0.05,0.03041,4e-05,3.14572]
[1778471555561,37.62,80704.26,0.05,0.03093,4e-05,3.19079]
[1778471560596,37.62,80707.37,0.05,0.03105,4e-05,3.20077]
[1778471562411,37.62,80707.37,0.05,0.03104,4e-05,3.20059]
[1778471564458,37.62,80708.79,0.05,0.0311,4e-05,3.20523]
[1778471569658,37.61,80714.68,0.05,0.03133,4e-05,3.22488]
[1778471574694,37.61,80711.76,0.05,0.0312,4e-05,3.21367]
[1778471579729,37.61,80716.05,0.05,0.03136,4e-05,3.22804]
[1778471584764,37.6,80716.29,0.05,0.03136,4e-05,3.22816]
[1778471589798,37.6,80717.96,0.05,0.03142,4e-05,3.23338]
[1778471594834,37.6,80717.72,0.05,0.03141,4e-05,3.23187]
[1778471596386,37.6,80732.9,0.05,0.03203,4e-05,3.28562]
[1778471597445,37.6,80741.99,0.05,0.03241,4e-05,3.31805]
[1778471604036,37.59,80742.66,0.05,0.03242,4e-05,3.31915]
[1778471605643,37.59,80743.11,0.05,0.03244,4e-05,3.32051]
[1778471610945,37.59,80744.14,0.05,0.03246,4e-05,3.32238]
[1778471615980,37.58,80749.42,0.05,0.03263,4e-05,3.33564]
[1778471621017,37.58,80753.6,0.05,0.03279,4e-05,3.34926]
[1778471626062,37.57,80755.02,0.05,0.03283,4e-05,3.35283]
[1778471629074,37.57,80740.96,0.05,0.03222,4e-05,3.30114]
[1778471634109,37.56,80736.65,0.05,0.03203,4e-05,3.28449]
[1778471639143,37.56,80739.32,0.05,0.03213,4e-05,3.29286]
[1778471644179,37.56,80732.03,0.05,0.03181,4e-05,3.26549]
[1778471649214,37.55,80724.79,0.05,0.0315,4e-05,3.23876]
[1778471654248,37.55,80723.82,0.05,0.03145,4e-05,3.23447]
[1778471659443,37.55,80723.03,0.05,0.0314,4e-05,3.23083]
[1778471661228,37.55,80723.01,0.05,0.0314,4e-05,3.23059]
[1778471665349,37.54,80723.86,0.05,0.03143,4e-05,3.23275]
[1778471671888,37.54,80724.92,0.05,0.03142,4e-05,3.23097]
[1778471677413,37.54,80722.88,0.05,0.03132,4e-05,3.22273]
[1778471682448,37.53,80725.36,0.05,0.03141,4e-05,3.23064]
[1778471687483,37.53,80724.6,0.05,0.03137,4e-05,3.22707]
[1778471692518,37.53,80727.5,0.05,0.03148,4e-05,3.2364]
[1778471697553,37.52,80724.22,0.05,0.03133,4e-05,3.2238]
[1778471702588,37.52,80722.04,0.05,0.03123,4e-05,3.21521]
[1778471707623,37.52,80721.34,0.05,0.03119,4e-05,3.21188]
[1778471714671,37.52,80721.51,0.05,0.03119,4e-05,3.2113]
[1778471719706,37.51,80719.86,0.05,0.03111,4e-05,3.20466]
[1778471724897,37.51,80722.95,0.05,0.03123,4e-05,3.21491]
[1778471730784,37.51,80726.88,0.05,0.03137,4e-05,3.2275]
[1778471736826,37.5,80724.4,0.05,0.03122,4e-05,3.21327]
[1778471742381,37.5,80722.9,0.05,0.03115,4e-05,3.20695]
[1778471747903,37.5,80723.8,0.05,0.03117,4e-05,3.20928]
[1778471750361,37.5,80723.03,0.05,0.03114,4e-05,3.20639]
[1778471750371,37.49,80723.08,0.05,0.03114,4e-05,3.2064]
[1778471751663,37.49,80723.08,0.05,0.03114,4e-05,3.2064]
[1778471752526,37.49,80723.72,0.05,0.03116,4e-05,3.20817]
[1778471757977,37.49,80724.85,0.05,0.0312,4e-05,3.21133]
[1778471763014,37.49,80722.86,0.05,0.0311,4e-05,3.2035]
[1778471768049,37.49,80723.9,0.05,0.03114,4e-05,3.20637]
[1778471775098,37.48,80725.6,0.05,0.03119,4e-05,3.21121]
[1778471780133,37.48,80724.83,0.05,0.03115,4e-05,3.20766]
[1778471785169,37.48,80731.49,0.05,0.03142,4e-05,3.23034]
[1778471790203,37.47,80731.39,0.05,0.0314,4e-05,3.22901]
[1778471795238,37.47,80729.42,0.05,0.03127,4e-05,3.21679]
[1778471800276,37.47,80729.53,0.05,0.03126,4e-05,3.21635]
[1778471805308,37.46,80729.37,0.05,0.03125,4e-05,3.21496]
[1778471810342,37.46,80729.87,0.05,0.03126,4e-05,3.21592]
[1778471815378,37.46,80731.21,0.05,0.0313,4e-05,3.21984]
[1778471821420,37.45,80731.31,0.05,0.0313,4e-05,3.21913]
[1778471826455,37.45,80725.04,0.05,0.03103,4e-05,3.19612]
[1778471831491,37.45,80725.85,0.05,0.03105,4e-05,3.19812]
[1778471837533,37.45,80726.07,0.05,0.03105,4e-05,3.19805]
[1778471843164,37.44,80725.9,0.05,0.03104,4e-05,3.19675]
[1778471848614,37.44,80719.17,0.05,0.03075,4e-05,3.17233]
[1778471853647,37.44,80719.47,0.05,0.03072,4e-05,3.16866]
[1778471858682,37.44,80715.27,0.05,0.03055,4e-05,3.15361]
[1778471863716,37.44,80716.01,0.05,0.03057,4e-05,3.15601]
[1778471868751,37.44,80709.11,0.05,0.0303,4e-05,3.13192]
[1778471873787,37.44,80706.96,0.05,0.03021,4e-05,3.12457]
[1778471878821,37.44,80713.21,0.05,0.03046,4e-05,3.14649]
[1778471883856,37.44,80711.52,0.05,0.0304,4e-05,3.1407]
[1778471888891,37.44,80715.73,0.05,0.03057,4e-05,3.15555]
[1778471893927,37.44,80715.86,0.05,0.03057,4e-05,3.15606]
[1778471903586,37.44,80717.44,0.05,0.03064,4e-05,3.16173]
[1778471908932,37.44,80715.58,0.05,0.03057,4e-05,3.15526]
[1778471915073,37.44,80716.0,0.05,0.03055,4e-05,3.15265]
[1778471920109,37.44,80715.81,0.05,0.03054,4e-05,3.15213]
[1778471927158,37.44,80717.03,0.05,0.03059,4e-05,3.15665]
[1778471932195,37.44,80717.32,0.05,0.03061,4e-05,3.15786]
[1778471937228,37.44,80717.69,0.05,0.03062,4e-05,3.15939]
[1778471943270,37.45,80719.53,0.05,0.0307,4e-05,3.16614]
[1778471948305,37.45,80723.2,0.05,0.03085,4e-05,3.17922]
[1778471953339,37.45,80723.01,0.05,0.03085,4e-05,3.17871]
[1778471958375,37.45,80722.6,0.05,0.03083,4e-05,3.17745]
[1778471960389,37.45,80733.85,0.05,0.03129,4e-05,3.21717]
[1778471965423,37.45,80735.86,0.05,0.03138,4e-05,3.22417]
[1778471970459,37.45,80736.58,0.05,0.0314,4e-05,3.22654]
[1778471974487,37.45,80729.68,0.05,0.03108,4e-05,3.19767]
[1778471979522,37.45,80729.17,0.05,0.03106,4e-05,3.19591]
[1778471984557,37.45,80729.05,0.05,0.03105,4e-05,3.19556]
[1778471989592,37.45,80727.52,0.05,0.03099,4e-05,3.19025]
[1778471994758,37.45,80725.88,0.05,0.03093,4e-05,3.18457]
[1778472002684,37.45,80711.23,0.05,0.03034,4e-05,3.13354]
[1778472007721,37.45,80703.12,0.05,0.03002,4e-05,3.10583]
[1778472011746,37.45,80691.66,0.05,0.02957,4e-05,3.06693]
[1778472013760,37.45,80701.77,0.05,0.02997,4e-05,3.10216]
[1778472018794,37.45,80702.46,0.05,0.03001,4e-05,3.10514]
[1778472023830,37.46,80705.98,0.05,0.03015,4e-05,3.11772]
[1778472028864,37.46,80706.06,0.05,0.03016,4e-05,3.11833]
[1778472034506,37.46,80705.71,0.05,0.03011,4e-05,3.11321]
[1778472039946,37.46,80702.89,0.05,0.03,4e-05,3.10389]
[1778472044982,37.46,80701.38,0.05,0.02995,4e-05,3.09909]
[1778472050019,37.46,80702.47,0.05,0.02999,4e-05,3.10314]
[1778472056060,37.46,80698.25,0.05,0.02983,4e-05,3.08886]
[1778472062102,37.46,80695.93,0.05,0.02974,4e-05,3.08113]
[1778472068144,37.46,80690.5,0.05,0.02953,4e-05,3.06275]
[1778472073179,37.46,80678.11,0.05,0.02905,4e-05,3.02085]
[1778472078213,37.47,80679.06,0.05,0.02909,4e-05,3.02459]
[1778472084857,37.47,80678.97,0.05,0.0291,4e-05,3.02502]
[1778472090298,37.47,80680.04,0.05,0.02915,4e-05,3.02918]
[1778472092352,37.47,80668.2,0.05,0.02865,4e-05,2.98526]
[1778472094927,37.47,80678.43,0.05,0.02905,4e-05,3.02023]
[1778472100368,37.48,80681.76,0.05,0.02919,4e-05,3.03208]
[1778472105403,37.48,80682.35,0.05,0.02922,4e-05,3.03462]
[1778472112458,37.48,80675.43,0.05,0.02896,4e-05,3.01205]
[1778472117487,37.48,80673.13,0.05,0.02888,4e-05,3.005]
[1778472122521,37.49,80671.69,0.05,0.02883,4e-05,3.0009]
[1778472127557,37.49,80671.46,0.05,0.02883,4e-05,3.00091]
[1778472132592,37.49,80676.28,0.05,0.02903,4e-05,3.01793]
[1778472137626,37.49,80675.24,0.05,0.02899,4e-05,3.01502]
[1778472143163,37.49,80675.49,0.05,0.02901,4e-05,3.01635]
[1778472148706,37.5,80676.09,0.05,0.02904,4e-05,3.01917]
[1778472153740,37.5,80671.62,0.05,0.02884,4e-05,3.00051]
[1778472158777,37.5,80665.96,0.05,0.02863,4e-05,2.98233]
[1778472163882,37.51,80664.02,0.05,0.02857,4e-05,2.97684]
[1778472164878,37.51,80664.02,0.05,0.02857,4e-05,2.97684]
[1778472164920,37.51,80685.12,0.05,0.02939,4e-05,3.04857]
[1778472165848,37.51,80696.42,0.05,0.02983,4e-05,3.08726]
[1778472167858,37.51,80713.69,0.05,0.03053,4e-05,3.14738]
[1778472172889,37.51,80716.95,0.05,0.03066,4e-05,3.1585]
[1778472174218,37.51,80717.97,0.05,0.0307,4e-05,3.162]
[1778472179938,37.51,80719.11,0.05,0.03074,4e-05,3.16561]
[1778472184973,37.5,80720.0,0.05,0.03077,4e-05,3.16843]
[1778472190026,37.5,80719.17,0.05,0.03074,4e-05,3.16525]
[1778472195635,37.5,80709.31,0.05,0.03034,4e-05,3.13078]
[1778472199071,37.5,80699.21,0.05,0.02993,4e-05,3.09598]
[1778472204107,37.51,80696.44,0.05,0.02983,4e-05,3.08689]
[1778472205163,37.51,80696.44,0.05,0.02983,4e-05,3.08689]
[1778472209255,37.51,80695.4,0.05,0.02979,4e-05,3.08351]
[1778472215778,37.51,80692.62,0.05,0.02965,4e-05,3.07016]
[1778472221225,37.51,80696.33,0.05,0.0298,4e-05,3.08314]
[1778472226262,37.51,80692.66,0.05,0.02965,4e-05,3.07076]
[1778472232302,37.51,80694.14,0.05,0.02972,4e-05,3.07603]
[1778472237338,37.51,80692.03,0.05,0.02963,4e-05,3.06893]
[1778472241701,37.51,80702.3,0.05,0.03004,4e-05,3.10435]
[1778472243597,37.51,80702.3,0.05,0.03004,4e-05,3.10434]
[1778472245681,37.51,80705.84,0.05,0.03018,4e-05,3.11653]
[1778472251436,37.51,80707.82,0.05,0.03026,4e-05,3.12312]
[1778472256471,37.51,80709.44,0.05,0.03032,4e-05,3.12861]
[1778472261506,37.51,80707.37,0.05,0.03024,4e-05,3.12142]
[1778472271576,37.51,80710.88,0.05,0.03034,4e-05,3.12936]
[1778472278626,37.51,80715.15,0.05,0.03051,4e-05,3.14423]
[1778472280644,37.51,80727.23,0.05,0.031,4e-05,3.1865]
[1778472282766,37.51,80723.88,0.05,0.03087,4e-05,3.17467]
[1778472282868,37.51,80697.24,0.05,0.0298,4e-05,3.08225]
[1778472288972,37.51,80694.2,0.05,0.02968,4e-05,3.07226]
[1778472294743,37.51,80691.66,0.05,0.02959,4e-05,3.06426]
[1778472299777,37.51,80690.11,0.05,0.02953,4e-05,3.0594]
[1778472304907,37.52,80692.99,0.05,0.02965,4e-05,3.06956]
[1778472310854,37.52,80705.3,0.05,0.03014,4e-05,3.11204]
[1778472315889,37.52,80708.19,0.05,0.03026,4e-05,3.12203]
[1778472320926,37.52,80714.95,0.05,0.03053,4e-05,3.14545]
[1778472325961,37.51,80715.25,0.05,0.03054,4e-05,3.14633]
[1778472330122,37.51,80715.49,0.05,0.03055,4e-05,3.1471]
[1778472337037,37.51,80721.12,0.05,0.03073,4e-05,3.16223]
[1778472342073,37.51,80721.09,0.05,0.03073,4e-05,3.16195]
[1778472347108,37.51,80720.41,0.05,0.0307,4e-05,3.1594]
[1778472352143,37.51,80719.92,0.05,0.03068,4e-05,3.15754]
[1778472357178,37.51,80719.19,0.05,0.03065,4e-05,3.15487]
[1778472363219,37.51,80719.01,0.05,0.03064,4e-05,3.15413]
[1778472368254,37.51,80710.82,0.05,0.03031,4e-05,3.12567]
[1778472373291,37.51,80713.11,0.05,0.0304,4e-05,3.13373]
[1778472378325,37.51,80714.38,0.05,0.03045,4e-05,3.13823]
[1778472383360,37.51,80714.36,0.05,0.03045,4e-05,3.13822]
[1778472389403,37.51,80714.44,0.05,0.03046,4e-05,3.13858]
[1778472394845,37.51,80714.44,0.05,0.03046,4e-05,3.13858]
[1778472400480,37.51,80714.91,0.05,0.03044,4e-05,3.13612]
[1778472405514,37.51,80715.54,0.05,0.03047,4e-05,3.13837]
[1778472411568,37.51,80721.77,0.05,0.03072,4e-05,3.16013]
[1778472417183,37.51,80721.52,0.05,0.03071,4e-05,3.15911]
[1778472422646,37.51,80717.79,0.05,0.03055,4e-05,3.14597]
[1778472424843,37.51,80711.46,0.05,0.0303,4e-05,3.12395]
[1778472430701,37.51,80710.21,0.05,0.03025,4e-05,3.11991]
[1778472435737,37.51,80713.88,0.05,0.0304,4e-05,3.13288]
[1778472440772,37.51,80714.03,0.05,0.03041,4e-05,3.13354]
[1778472444800,37.51,80726.05,0.05,0.0309,4e-05,3.17558]
[1778472449839,37.51,80725.42,0.05,0.03087,4e-05,3.17315]
[1778472455059,37.51,80727.31,0.05,0.03091,4e-05,3.17531]
[1778472460916,37.51,80734.88,0.05,0.03121,4e-05,3.2014]
[1778472465960,37.51,80741.56,0.05,0.03148,4e-05,3.22437]
[1778472470993,37.51,80741.46,0.05,0.03146,4e-05,3.2233]
[1778472474309,37.51,80738.66,0.05,0.03134,4e-05,3.2129]
[1778472476226,37.51,80728.62,0.05,0.03093,4e-05,3.17738]
[1778472484085,37.5,80728.24,0.05,0.03091,4e-05,3.17533]
[1778472486625,37.5,80728.68,0.05,0.03092,4e-05,3.1767]
[1778472492150,37.5,80728.62,0.05,0.03091,4e-05,3.17593]
[1778472498189,37.5,80729.18,0.05,0.03093,4e-05,3.17723]
[1778472503224,37.5,80728.18,0.05,0.03088,4e-05,3.17317]
[1778472506245,37.5,80715.42,0.05,0.03036,4e-05,3.12835]
[1778472512290,37.5,80709.46,0.05,0.03008,4e-05,3.10349]
[1778472518331,37.5,80709.83,0.05,0.0301,4e-05,3.10499]
[1778472523368,37.5,80711.84,0.05,0.03018,4e-05,3.11215]
[1778472523745,37.5,80711.84,0.05,0.03018,4e-05,3.11215]
[1778472524375,37.5,80693.35,0.05,0.02945,4e-05,3.04862]
[1778472529955,37.5,80691.17,0.05,0.02937,4e-05,3.04178]
[1778472535452,37.5,80693.1,0.05,0.02946,4e-05,3.04937]
[1778472540487,37.5,80681.39,0.05,0.02901,4e-05,3.01028]
[1778472542505,37.51,80669.26,0.05,0.02855,4e-05,2.96983]
[1778472548106,37.51,80655.4,0.05,0.02804,4e-05,2.92504]
[1778472553579,37.52,80648.05,0.05,0.02778,4e-05,2.90283]
[1778472558614,37.52,80649.83,0.05,0.02787,4e-05,2.91053]
[1778472562641,37.53,80661.3,0.05,0.02832,4e-05,2.94999]
[1778472564657,37.53,80672.32,0.05,0.02875,4e-05,2.98744]
[1778472569692,37.54,80670.14,0.05,0.02868,4e-05,2.98129]
[1778472574726,37.54,80668.97,0.05,0.02861,4e-05,2.97443]
[1778472579762,37.54,80668.73,0.05,0.02862,4e-05,2.97488]
[1778472584796,37.55,80661.48,0.05,0.02835,4e-05,2.95162]
[1778472590187,37.55,80654.63,0.05,0.02811,4e-05,2.9305]
[1778472590339,37.55,80654.63,0.05,0.02811,4e-05,2.9305]
[1778472590376,37.55,80646.52,0.05,0.0278,4e-05,2.90371]
[1778472592407,37.55,80646.52,0.05,0.02781,4e-05,2.90404]
[1778472591849,37.56,80629.09,0.05,0.02717,4e-05,2.84741]
[1778472592856,37.56,80625.61,0.05,0.02704,4e-05,2.83656]
[1778472597891,37.56,80627.69,0.05,0.02715,4e-05,2.84554]
[1778472602927,37.57,80628.77,0.05,0.02721,4e-05,2.85126]
[1778472607962,37.58,80623.58,0.05,0.02705,4e-05,2.83668]
[1778472612997,37.59,80624.79,0.05,0.02712,4e-05,2.84294]
[1778472618031,37.6,80637.76,0.05,0.02762,4e-05,2.88744]
[1778472623068,37.6,80641.48,0.05,0.02778,4e-05,2.90153]
[1778472628103,37.61,80642.65,0.05,0.02785,4e-05,2.9072]
[1778472633138,37.62,80649.66,0.05,0.02809,4e-05,2.92801]
[1778472639181,37.62,80649.11,0.05,0.02809,4e-05,2.92816]
[1778472644215,37.63,80642.02,0.05,0.02785,4e-05,2.90653]
[1778472649254,37.63,80647.68,0.05,0.02808,4e-05,2.92692]
[1778472654291,37.64,80648.59,0.05,0.02813,4e-05,2.93161]
[1778472659325,37.65,80650.98,0.05,0.02825,4e-05,2.94145]
[1778472664363,37.65,80651.7,0.05,0.02829,4e-05,2.94509]
[1778472669399,37.66,80651.66,0.05,0.02831,4e-05,2.9468]
[1778472674435,37.66,80652.76,0.05,0.02837,4e-05,2.95195]
[1778472679469,37.67,80653.3,0.05,0.0284,4e-05,2.9552]
[1778472684505,37.67,80669.1,0.05,0.02903,4e-05,3.00949]
[1778472690547,37.68,80676.15,0.05,0.02931,4e-05,3.03424]
[1778472696588,37.68,80673.96,0.05,0.0292,4e-05,3.02347]
[1778472699166,37.68,80686.9,0.05,0.02971,4e-05,3.06768]
[1778472704645,37.68,80671.84,0.05,0.02912,4e-05,3.01686]
[1778472709680,37.68,80665.79,0.05,0.0289,4e-05,2.99718]
[1778472714715,37.69,80666.93,0.05,0.02895,4e-05,3.00177]
[1778472719307,37.69,80677.58,0.05,0.02937,4e-05,3.03827]
[1778472724785,37.69,80669.45,0.05,0.02906,4e-05,3.0113]
[1778472729820,37.69,80667.97,0.05,0.02901,4e-05,3.00685]
[1778472734856,37.69,80667.11,0.05,0.02898,4e-05,3.00443]
[1778472739890,37.7,80664.09,0.05,0.02887,4e-05,2.99472]
[1778472744925,37.7,80663.46,0.05,0.02885,4e-05,2.99303]
[1778472749961,37.7,80665.55,0.05,0.02893,4e-05,3.00042]
[1778472754996,37.7,80663.25,0.05,0.02881,4e-05,2.98887]
[1778472760032,37.7,80655.79,0.05,0.02853,4e-05,2.96443]
[1778472763052,37.7,80665.57,0.05,0.02891,4e-05,2.9975]
[1778472768087,37.7,80661.26,0.05,0.02875,4e-05,2.98346]
[1778472773122,37.7,80669.24,0.05,0.02906,4e-05,3.01069]
[1778472778157,37.71,80671.58,0.05,0.02915,4e-05,3.01872]
[1778472783192,37.71,80669.22,0.05,0.02906,4e-05,3.0109]
[1778472789797,37.71,80667.71,0.05,0.02901,4e-05,3.00603]
[1778472795275,37.71,80666.36,0.05,0.02896,4e-05,3.00165]
[1778472799305,37.71,80680.04,0.05,0.02949,4e-05,3.04802]
[1778472804340,37.71,80683.36,0.05,0.02962,4e-05,3.05913]
[1778472806355,37.71,80693.15,0.05,0.03,4e-05,3.09252]
[1778472811395,37.71,80694.17,0.05,0.03,4e-05,3.09138]
[1778472816431,37.7,80677.2,0.05,0.02933,4e-05,3.03326]
[1778472821476,37.71,80676.92,0.05,0.02932,4e-05,3.03249]
[1778472826514,37.71,80674.99,0.05,0.02925,4e-05,3.02619]
[1778472832553,37.71,80671.72,0.05,0.02913,4e-05,3.01543]
[1778472837588,37.71,80666.15,0.05,0.02891,4e-05,2.99695]
[1778472843630,37.71,80666.44,0.05,0.02893,4e-05,2.99831]
[1778472848664,37.71,80663.71,0.05,0.02883,4e-05,2.98947]
[1778472855714,37.71,80664.97,0.05,0.02888,4e-05,2.99416]
[1778472860749,37.71,80667.64,0.05,0.02899,4e-05,3.00338]
[1778472865785,37.71,80666.33,0.05,0.02894,4e-05,2.99922]
[1778472870819,37.71,80663.45,0.05,0.02883,4e-05,2.98988]
[1778472875854,37.72,80663.97,0.05,0.02882,4e-05,2.98777]
[1778472880889,37.72,80663.71,0.05,0.02881,4e-05,2.98723]
[1778472886932,37.72,80663.94,0.05,0.02883,4e-05,2.98841]
[1778472891966,37.72,80665.65,0.05,0.02889,4e-05,2.99439]
[1778472895352,37.72,80655.11,0.05,0.02849,4e-05,2.95934]
[1778472896721,37.72,80636.6,0.05,0.0278,4e-05,2.89838]
[1778472900720,37.72,80627.52,0.05,0.02747,4e-05,2.86922]
[1778472904143,37.73,80641.65,0.05,0.02801,4e-05,2.91678]
[1778472906886,37.73,80645.84,0.05,0.02817,4e-05,2.931]
[1778472913144,37.73,80653.28,0.05,0.02847,4e-05,2.9569]
[1778472918179,37.74,80659.24,0.05,0.0287,4e-05,2.97757]
[1778472923213,37.74,80661.05,0.05,0.02878,4e-05,2.98432]
[1778472929257,37.74,80667.43,0.05,0.02903,4e-05,3.00638]
[1778472934293,37.74,80666.28,0.05,0.02896,4e-05,2.99878]
[1778472939328,37.74,80665.32,0.05,0.02892,4e-05,2.99603]
[1778472947383,37.74,80670.45,0.05,0.02913,4e-05,3.01376]
[1778472952419,37.75,80679.75,0.05,0.02949,4e-05,3.04544]
[1778472958461,37.75,80684.65,0.05,0.02968,4e-05,3.06205]
[1778472962490,37.75,80697.02,0.05,0.03017,4e-05,3.10433]
[1778472967524,37.74,80694.93,0.05,0.03009,4e-05,3.09702]
[1778472972559,37.74,80697.61,0.05,0.03019,4e-05,3.10611]
[1778472977594,37.74,80700.13,0.05,0.03029,4e-05,3.11469]
[1778472982629,37.74,80708.2,0.05,0.03062,4e-05,3.14246]
[1778472987664,37.74,80710.07,0.05,0.03069,4e-05,3.14864]
[1778472992703,37.74,80708.09,0.05,0.03057,4e-05,3.13728]
[1778472997734,37.74,80709.0,0.05,0.0306,4e-05,3.14028]
[1778473002768,37.74,80694.65,0.05,0.03003,4e-05,3.09072]
[1778473007804,37.74,80690.83,0.05,0.02988,4e-05,3.07791]
[1778473012838,37.74,80690.49,0.05,0.02987,4e-05,3.0771]
[1778473017874,37.74,80688.58,0.05,0.0298,4e-05,3.07096]
[1778473022913,37.75,80691.24,0.05,0.02991,4e-05,3.08046]
[1778473027946,37.75,80689.83,0.05,0.02986,4e-05,3.07604]
[1778473032979,37.75,80690.6,0.05,0.02989,4e-05,3.07908]
[1778473038014,37.75,80691.52,0.05,0.02993,4e-05,3.08263]
[1778473043048,37.75,80692.44,0.05,0.02997,4e-05,3.08617]
[1778473048084,37.75,80694.84,0.05,0.03007,4e-05,3.09473]
[1778473053120,37.75,80694.73,0.05,0.03003,4e-05,3.0904]
[1778473058137,37.75,80691.97,0.05,0.02993,4e-05,3.08115]
[1778473058192,37.75,80681.52,0.05,0.02952,4e-05,3.0457]
[1778473064740,37.76,80676.61,0.05,0.02933,4e-05,3.02974]
[1778473070239,37.76,80674.9,0.05,0.02928,4e-05,3.02499]
[1778473075273,37.76,80675.82,0.05,0.02932,4e-05,3.02856]
[1778473080307,37.76,80674.33,0.05,0.02927,4e-05,3.02393]
[1778473084022,37.76,80674.06,0.05,0.02926,4e-05,3.02325]
[1778473088128,37.77,80675.2,0.05,0.02931,4e-05,3.02741]
[1778473093399,37.77,80674.64,0.05,0.02929,4e-05,3.02604]
[1778473098434,37.77,80675.19,0.05,0.02932,4e-05,3.02841]
[1778473103595,37.77,80673.71,0.05,0.02926,4e-05,3.02375]
[1778473109511,37.77,80670.47,0.05,0.02915,4e-05,3.01341]
[1778473114547,37.77,80686.46,0.05,0.02974,4e-05,3.06379]
[1778473119581,37.77,80688.6,0.05,0.02982,4e-05,3.07112]
[1778473124792,37.77,80692.09,0.05,0.02996,4e-05,3.08307]
[1778473130664,37.77,80692.11,0.05,0.02996,4e-05,3.08325]
[1778473132710,37.77,80702.63,0.05,0.03038,4e-05,3.11944]
[1778473133449,37.77,80702.63,0.05,0.03038,4e-05,3.11944]
[1778473137555,37.77,80703.34,0.05,0.03041,4e-05,3.12175]
[1778473141932,37.77,80701.98,0.05,0.03035,4e-05,3.11689]
[1778473146777,37.77,80688.49,0.05,0.02982,4e-05,3.07067]
[1778473151813,37.77,80686.1,0.05,0.02973,4e-05,3.06285]
[1778473154022,37.77,80686.48,0.05,0.02974,4e-05,3.0642]
[1778473159872,37.78,80688.41,0.05,0.02982,4e-05,3.07117]
[1778473164907,37.78,80689.34,0.05,0.02986,4e-05,3.07461]
[1778473170948,37.78,80690.49,0.05,0.02991,4e-05,3.07882]
[1778473177997,37.78,80691.68,0.05,0.02992,4e-05,3.07899]
[1778473184041,37.78,80692.67,0.05,0.02997,4e-05,3.08268]
[1778473189076,37.78,80691.91,0.05,0.02994,4e-05,3.08033]
[1778473194702,37.78,80689.8,0.05,0.02986,4e-05,3.07335]
[1778473201160,37.78,80691.67,0.05,0.02994,4e-05,3.08025]
[1778473206196,37.78,80690.21,0.05,0.02988,4e-05,3.07555]
[1778473211231,37.79,80690.99,0.05,0.02992,4e-05,3.07854]
[1778473212976,37.79,80690.99,0.05,0.02992,4e-05,3.07854]
[1778473213380,37.79,80676.74,0.05,0.02936,4e-05,3.03021]
[1778473215259,37.79,80665.84,0.05,0.02894,4e-05,2.99371]
[1778473220294,37.79,80663.93,0.05,0.02888,4e-05,2.9883]
[1778473226336,37.79,80659.47,0.05,0.02872,4e-05,2.97462]
[1778473231373,37.8,80657.35,0.05,0.02861,4e-05,2.96442]
[1778473236413,37.8,80659.33,0.05,0.0287,4e-05,2.97204]
[1778473241444,37.81,80667.33,0.05,0.02902,4e-05,2.99976]
[1778473246479,37.81,80659.54,0.05,0.02873,4e-05,2.97441]
[1778473251514,37.81,80661.79,0.05,0.02883,4e-05,2.98286]
[1778473256549,37.81,80662.05,0.05,0.02885,4e-05,2.9846]
[1778473261586,37.82,80661.9,0.05,0.02885,4e-05,2.98497]
[1778473266619,37.82,80662.16,0.05,0.02887,4e-05,2.98671]
[1778473271653,37.82,80661.87,0.05,0.02887,4e-05,2.98662]
[1778473276692,37.83,80653.85,0.05,0.02857,4e-05,2.96081]
[1778473281727,37.83,80648.82,0.05,0.02839,4e-05,2.94531]
[1778473286762,37.83,80649.0,0.05,0.02841,4e-05,2.94704]
[1778473292803,37.84,80649.29,0.05,0.0284,4e-05,2.9452]
[1778473297839,37.84,80647.57,0.05,0.02835,4e-05,2.94065]
[1778473302873,37.85,80646.7,0.05,0.02833,4e-05,2.93891]
[1778473307909,37.85,80646.18,0.05,0.02832,4e-05,2.9383]
[1778473312944,37.85,80654.32,0.05,0.02865,4e-05,2.96638]
[1778473318987,37.86,80660.81,0.05,0.02891,4e-05,2.98895]
[1778473321000,37.86,80670.77,0.05,0.0293,4e-05,3.02265]
[1778473326037,37.86,80663.33,0.05,0.02901,4e-05,2.99821]
[1778473331070,37.86,80663.3,0.05,0.02902,4e-05,2.99858]
[1778473336105,37.86,80669.19,0.05,0.02925,4e-05,3.01875]
[1778473341141,37.86,80673.23,0.05,0.02941,4e-05,3.03254]
[1778473346177,37.86,80676.26,0.05,0.02953,4e-05,3.04285]
[1778473353794,37.86,80682.88,0.05,0.02975,4e-05,3.06107]
[1778473356453,37.86,80694.95,0.05,0.03023,4e-05,3.10232]
[1778473363866,37.86,80700.74,0.05,0.03045,4e-05,3.12174]
[1778473369337,37.86,80700.66,0.05,0.03044,4e-05,3.1209]
[1778473373937,37.86,80710.63,0.05,0.03084,4e-05,3.15495]
[1778473379121,37.86,80712.83,0.05,0.03093,4e-05,3.16215]
[1778473385453,37.85,80720.45,0.05,0.03122,4e-05,3.18719]
[1778473391495,37.85,80719.57,0.05,0.03117,4e-05,3.18304]
[1778473396531,37.85,80721.56,0.05,0.03124,4e-05,3.18915]
[1778473401566,37.84,80725.23,0.05,0.03138,4e-05,3.20107]
[1778473406601,37.84,80727.51,0.05,0.03146,4e-05,3.2082]
[1778473411636,37.84,80728.75,0.05,0.03146,4e-05,3.20731]
[1778473416670,37.83,80730.61,0.05,0.03153,4e-05,3.21301]
[1778473421705,37.83,80730.91,0.05,0.03153,4e-05,3.21324]
[1778473426741,37.83,80731.8,0.05,0.03156,4e-05,3.21557]
[1778473432783,37.83,80732.12,0.05,0.03156,4e-05,3.21575]
[1778473437818,37.82,80734.21,0.05,0.03164,4e-05,3.22233]
[1778473442853,37.82,80732.2,0.05,0.03155,4e-05,3.21447]
[1778473448895,37.82,80732.93,0.05,0.03157,4e-05,3.21616]
[1778473453930,37.81,80735.88,0.05,0.03168,4e-05,3.22583]
[1778473458965,37.81,80739.74,0.05,0.03183,4e-05,3.23869]
[1778473464001,37.81,80746.74,0.05,0.03211,4e-05,3.26266]
[1778473469035,37.81,80749.02,0.05,0.0322,4e-05,3.26981]
[1778473474070,37.8,80753.35,0.05,0.03233,4e-05,3.27981]
[1778473477334,37.8,80759.47,0.05,0.03258,4e-05,3.30131]
[1778473484140,37.79,80763.66,0.05,0.03274,4e-05,3.31438]
[1778473489175,37.79,80767.29,0.05,0.03288,4e-05,3.32626]
[1778473494211,37.78,80763.95,0.05,0.03271,4e-05,3.31261]
[1778473499245,37.78,80760.18,0.05,0.03254,4e-05,3.29798]
[1778473499975,37.78,80760.18,0.05,0.03254,4e-05,3.29798]
[1778473505289,37.78,80762.01,0.05,0.0326,4e-05,3.3032]
[1778473510322,37.77,80765.02,0.05,0.03272,4e-05,3.31284]
[1778473511801,37.77,80765.42,0.05,0.03273,4e-05,3.31403]
[1778473517372,37.77,80765.85,0.05,0.03273,4e-05,3.31398]
[1778473522408,37.76,80766.9,0.05,0.03276,4e-05,3.31638]
[1778473527442,37.76,80767.44,0.05,0.03276,4e-05,3.31693]
[1778473535071,37.75,80771.68,0.05,0.03288,4e-05,3.32587]
[1778473537056,37.75,80771.68,0.05,0.03288,4e-05,3.3256]
[1778473542546,37.74,80773.69,0.05,0.03294,4e-05,3.33092]
[1778473547582,37.74,80770.87,0.05,0.0328,4e-05,3.31935]
[1778473549421,37.74,80770.95,0.05,0.0328,4e-05,3.31938]
[1778473553532,37.73,80771.29,0.05,0.03281,4e-05,3.31956]
[1778473561680,37.73,80772.26,0.05,0.03282,4e-05,3.32069]
[1778473566719,37.72,80773.53,0.05,0.03286,4e-05,3.32397]
[1778473569272,37.72,80773.61,0.05,0.03286,4e-05,3.32399]
[1778473569317,37.72,80775.23,0.05,0.03292,4e-05,3.3293]
[1778473569679,37.72,80775.23,0.05,0.03292,4e-05,3.3293]
[1778473569687,37.72,80775.23,0.05,0.03292,4e-05,3.3293]
[1778473569780,37.72,80775.77,0.05,0.03294,4e-05,3.33126]
[1778473574360,37.71,80776.28,0.05,0.03293,4e-05,3.33009]
[1778473575360,37.7,80776.33,0.05,0.03288,4e-05,3.32616]
[1778473578253,37.69,80776.34,0.05,0.03287,4e-05,3.32483]
[1778473578300,37.69,80776.34,0.05,0.03287,4e-05,3.32483]
[1778473578308,37.69,80776.34,0.05,0.03287,4e-05,3.32483]
[1778473578359,37.68,80776.34,0.05,0.03283,4e-05,3.3221]
[1778473583838,37.67,80774.36,0.05,0.03272,4e-05,3.31246]
[1778473588873,37.67,80773.45,0.05,0.03266,4e-05,3.30787]
[1778473592714,37.67,80776.21,0.05,0.03273,4e-05,3.31261]
[1778473597936,37.66,80773.93,0.05,0.03262,4e-05,3.30282]
[1778473602970,37.66,80772.76,0.05,0.03255,4e-05,3.29738]
[1778473604313,37.66,80772.76,0.05,0.03255,4e-05,3.29738]
[1778473605994,37.65,80761.43,0.05,0.03206,4e-05,3.25581]
[1778473609016,37.65,80755.46,0.05,0.03181,4e-05,3.23438]
[1778473609040,37.65,80754.87,0.05,0.03178,4e-05,3.23202]
[1778473612761,37.65,80752.06,0.05,0.03166,4e-05,3.22181]
[1778473613292,37.65,80752.06,0.05,0.03166,4e-05,3.22181]
[1778473613377,37.65,80753.6,0.05,0.03172,4e-05,3.22708]
[1778473617401,37.65,80752.58,0.05,0.03168,4e-05,3.22325]
[1778473623125,37.65,80755.56,0.05,0.03179,4e-05,3.23309]
[1778473628161,37.65,80755.35,0.05,0.03178,4e-05,3.23179]
[1778473635781,37.64,80755.94,0.05,0.03179,4e-05,3.23305]
[1778473641251,37.64,80756.25,0.05,0.0318,4e-05,3.23363]
[1778473646209,37.64,80753.53,0.05,0.03168,4e-05,3.22358]
[1778473648283,37.64,80750.23,0.05,0.03154,4e-05,3.21173]
[1778473653337,37.64,80756.23,0.05,0.03175,4e-05,3.22822]
[1778473655437,37.64,80741.92,0.05,0.03115,4e-05,3.17746]
[1778473656709,37.64,80741.92,0.05,0.03115,4e-05,3.17739]
[1778473657368,37.64,80737.45,0.05,0.03096,4e-05,3.16163]
[1778473660389,37.64,80727.02,0.05,0.03054,4e-05,3.12535]
[1778473665424,37.64,80723.89,0.05,0.03042,4e-05,3.11475]
[1778473670459,37.64,80717.49,0.05,0.03016,4e-05,3.0929]
[1778473676061,37.64,80714.37,0.05,0.03004,4e-05,3.08242]
[1778473681536,37.64,80714.6,0.05,0.03005,4e-05,3.08351]
[1778473681570,37.64,80714.6,0.05,0.03005,4e-05,3.08351]
[1778473682543,37.64,80716.78,0.05,0.03014,4e-05,3.09105]
[1778473687577,37.64,80719.18,0.05,0.03024,4e-05,3.09934]
[1778473689439,37.64,80719.18,0.05,0.03024,4e-05,3.09934]
[1778473689477,37.64,80731.43,0.05,0.03073,4e-05,3.14183]
[1778473694627,37.64,80731.53,0.05,0.03073,4e-05,3.14179]
[1778473695972,37.64,80731.53,0.05,0.03073,4e-05,3.14179]
[1778473696073,37.64,80726.28,0.05,0.03052,4e-05,3.12344]
[1778473701675,37.64,80726.85,0.05,0.03054,4e-05,3.12522]
[1778473702683,37.64,80726.85,0.05,0.03054,4e-05,3.12522]
[1778473702705,37.64,80726.51,0.05,0.03052,4e-05,3.12401]
[1778473706159,37.64,80726.01,0.05,0.0305,4e-05,3.12222]
[1778473706193,37.64,80727.43,0.05,0.03056,4e-05,3.12713]
[1778473712753,37.64,80726.16,0.05,0.03047,4e-05,3.11817]
[1778473714018,37.64,80726.16,0.05,0.03047,4e-05,3.11817]
[1778473714145,37.64,80722.95,0.05,0.03034,4e-05,3.10701]
[1778473720809,37.64,80722.58,0.05,0.03032,4e-05,3.10562]
[1778473726414,37.64,80726.31,0.05,0.03047,4e-05,3.11842]
[1778473736484,37.64,80727.14,0.05,0.0305,4e-05,3.12085]
[1778473741957,37.64,80728.68,0.05,0.03056,4e-05,3.12601]
[1778473743776,37.64,80727.24,0.05,0.0305,4e-05,3.12097]
[1778473743971,37.64,80727.29,0.05,0.0305,4e-05,3.12113]
[1778473748102,37.64,80727.92,0.05,0.03053,4e-05,3.12325]
[1778473748102,37.64,80728.99,0.05,0.03057,4e-05,3.12695]
[1778473748941,37.64,80728.99,0.05,0.03057,4e-05,3.12695]
[1778473749005,37.64,80728.99,0.05,0.03057,4e-05,3.12693]
[1778473752198,37.64,80728.99,0.05,0.03057,4e-05,3.12693]
[1778473752208,37.63,80730.13,0.05,0.03061,4e-05,3.13081]
[1778473758069,37.63,80732.49,0.05,0.03071,4e-05,3.13886]
[1778473764111,37.63,80739.33,0.05,0.03098,4e-05,3.16247]
[1778473769151,37.63,80741.88,0.05,0.03108,4e-05,3.17103]
[1778473774181,37.63,80740.9,0.05,0.031,4e-05,3.16288]
[1778473780223,37.63,80739.74,0.05,0.03095,4e-05,3.15851]
[1778473787271,37.63,80741.21,0.05,0.03101,4e-05,3.16338]
[1778473792307,37.63,80742.91,0.05,0.03107,4e-05,3.16917]
[1778473797394,37.63,80744.16,0.05,0.03112,4e-05,3.17337]
[1778473801301,37.63,80744.15,0.05,0.03112,4e-05,3.17326]
[1778473803985,37.63,80740.52,0.05,0.03097,4e-05,3.16039]
[1778473803994,37.63,80740.52,0.05,0.03097,4e-05,3.16039]
[1778473804440,37.63,80739.93,0.05,0.03095,4e-05,3.15831]
[1778473804749,37.63,80739.93,0.05,0.03095,4e-05,3.15831]
[1778473805447,37.63,80739.73,0.05,0.03094,4e-05,3.15759]
[1778473811490,37.63,80739.72,0.05,0.03094,4e-05,3.15748]
[1778473817045,37.63,80738.72,0.05,0.03089,4e-05,3.15385]
[1778473822568,37.63,80738.77,0.05,0.03089,4e-05,3.15389]
[1778473828609,37.63,80738.04,0.05,0.03086,4e-05,3.15119]
[1778473831504,37.62,80738.17,0.05,0.03087,4e-05,3.15159]
[1778473835010,37.62,80731.19,0.05,0.03054,4e-05,3.12281]
[1778473842709,37.63,80724.61,0.05,0.03028,4e-05,3.10022]
[1778473844895,37.63,80717.92,0.05,0.03001,4e-05,3.07725]
[1778473845730,37.63,80711.69,0.05,0.02976,4e-05,3.05596]
[1778473847940,37.63,80706.99,0.05,0.02958,4e-05,3.04002]
[1778473847963,37.63,80704.95,0.05,0.0295,4e-05,3.03318]
[1778473849523,37.63,80704.95,0.05,0.0295,4e-05,3.03318]
[1778473849545,37.63,80704.67,0.05,0.02949,4e-05,3.03236]
[1778473854850,37.62,80702.84,0.05,0.0294,4e-05,3.02473]
[1778473861267,37.6,80700.97,0.05,0.02926,4e-05,3.01291]
[1778473867395,37.58,80715.26,0.05,0.02975,4e-05,3.05503]
[1778473872920,37.56,80717.5,0.05,0.02977,4e-05,3.05682]
[1778473878962,37.54,80718.29,0.05,0.02973,4e-05,3.05368]
[1778473884238,37.53,80720.71,0.05,0.02978,4e-05,3.0581]
[1778473890041,37.5,80731.96,0.05,0.03015,4e-05,3.08982]
[1778473897609,37.48,80732.08,0.05,0.03002,4e-05,3.07792]
[1778473903131,37.46,80738.15,0.05,0.03021,4e-05,3.09396]
[1778473909179,37.46,80738.26,0.05,0.0302,4e-05,3.09355]
[1778473914214,37.46,80746.84,0.05,0.03055,4e-05,3.12355]
[1778473919250,37.46,80749.47,0.05,0.03066,4e-05,3.13276]
[1778473924224,37.45,80750.66,0.05,0.0307,4e-05,3.13588]
[1778473926274,37.45,80751.47,0.05,0.03071,4e-05,3.1366]
[1778473932341,37.42,80769.55,0.05,0.03135,4e-05,3.19194]
[1778473934516,37.42,80775.3,0.05,0.03159,4e-05,3.21233]
[1778473938640,37.42,80776.31,0.05,0.03163,4e-05,3.21553]
[1778473940680,37.42,80781.39,0.05,0.03184,4e-05,3.23349]
[1778473944079,37.41,80783.88,0.05,0.03194,4e-05,3.24188]
[1778473949459,37.41,80776.34,0.05,0.03162,4e-05,3.21419]
[1778473954495,37.41,80769.29,0.05,0.03127,4e-05,3.18421]
[1778473959620,37.4,80770.47,0.05,0.03128,4e-05,3.18494]
[1778473965572,37.37,80776.56,0.05,0.03144,4e-05,3.1986]
[1778473970610,37.35,80775.89,0.05,0.03135,4e-05,3.19053]
[1778473975645,37.33,80778.13,0.05,0.03137,4e-05,3.19285]
[1778473978668,37.32,80788.15,0.05,0.03175,4e-05,3.22526]
[1778473983705,37.3,80776.27,0.05,0.03119,4e-05,3.17702]
[1778473988738,37.29,80764.16,0.05,0.03063,4e-05,3.12988]
[1778473990751,37.28,80774.55,0.05,0.03104,4e-05,3.16443]
[1778473995791,37.26,80778.54,0.05,0.03113,4e-05,3.17213]
[1778474003849,37.23,80781.32,0.05,0.03114,4e-05,3.17319]
[1778474009885,37.21,80784.25,0.05,0.03118,4e-05,3.17694]
[1778474014921,37.19,80782.12,0.05,0.03099,4e-05,3.1596]
[1778474019955,37.17,80783.06,0.05,0.03096,4e-05,3.15761]
[1778474024990,37.15,80787.65,0.05,0.03109,4e-05,3.16856]
[1778474030032,37.14,80799.35,0.05,0.03153,4e-05,3.20602]
[1778474035061,37.12,80795.83,0.05,0.03132,4e-05,3.18787]
[1778474040095,37.07,80797.4,0.05,0.0312,4e-05,3.17834]
[1778474047145,37.05,80800.48,0.05,0.03124,4e-05,3.18201]
[1778474054193,37.02,80804.73,0.05,0.03133,4e-05,3.18896]
[1778474055201,37.02,80794.67,0.05,0.0309,4e-05,3.15303]
[1778474060236,37.0,80797.06,0.05,0.03093,4e-05,3.15566]
[1778474065270,36.99,80795.41,0.05,0.03082,4e-05,3.14591]
[1778474070306,36.97,80787.78,0.05,0.03045,4e-05,3.1141]
[1778474075341,36.96,80788.03,0.05,0.03036,4e-05,3.10606]
[1778474080377,36.94,80797.19,0.05,0.03069,4e-05,3.13383]
[1778474085411,36.92,80797.41,0.05,0.03064,4e-05,3.12978]
[1778474090446,36.91,80796.41,0.05,0.03054,4e-05,3.12147]
[1778474095481,36.89,80790.6,0.05,0.03025,4e-05,3.09639]
[1778474100515,36.88,80790.4,0.05,0.03019,4e-05,3.09118]
[1778474105550,36.86,80789.98,0.05,0.03012,4e-05,3.08525]
[1778474110585,36.85,80789.27,0.05,0.03004,4e-05,3.07834]
[1778474115621,36.83,80787.16,0.05,0.0299,4e-05,3.06661]
[1778474120656,36.82,80787.37,0.05,0.02986,4e-05,3.06304]
[1778474125691,36.8,80790.62,0.05,0.02994,4e-05,3.07014]
[1778474130727,36.79,80793.77,0.05,0.03002,4e-05,3.07686]
[1778474131037,36.79,80793.77,0.05,0.03002,4e-05,3.07686]
[1778474131735,36.79,80794.32,0.05,0.02999,4e-05,3.07365]
[1778474132089,36.79,80794.32,0.05,0.02999,4e-05,3.07365]
[1778474132740,36.78,80794.09,0.05,0.02997,4e-05,3.07198]
[1778474133749,36.78,80794.09,0.05,0.02997,4e-05,3.07198]
[1778474133850,36.78,80794.15,0.05,0.02996,4e-05,3.07133]
[1778474137886,36.77,80794.14,0.05,0.02993,4e-05,3.06874]
[1778474137982,36.77,80788.77,0.05,0.02969,4e-05,3.04826]
[1778474143817,36.75,80796.13,0.05,0.02995,4e-05,3.06999]
[1778474149863,36.74,80797.99,0.05,0.02996,4e-05,3.07148]
[1778474154894,36.72,80803.88,0.05,0.03015,4e-05,3.08799]
[1778474159931,36.71,80803.71,0.05,0.0301,4e-05,3.08303]
[1778474162951,36.7,80791.23,0.05,0.02956,4e-05,3.0366]
[1778474168046,36.69,80790.53,0.05,0.0295,4e-05,3.03171]
[1778474168996,36.68,80790.51,0.05,0.02946,4e-05,3.02848]
[1778474169583,36.68,80790.51,0.05,0.02946,4e-05,3.02848]
[1778474170002,36.68,80792.7,0.05,0.02954,4e-05,3.03535]
[1778474173892,36.67,80800.44,0.05,0.02983,4e-05,3.06002]
[1778474174031,36.67,80792.61,0.05,0.02951,4e-05,3.03258]
[1778474175088,36.66,80792.61,0.05,0.02949,4e-05,3.03093]
[1778474176043,36.66,80790.66,0.05,0.02939,4e-05,3.02257]
[1778474181079,36.65,80792.9,0.05,0.02945,4e-05,3.02727]
[1778474181656,36.65,80792.9,0.05,0.02945,4e-05,3.02727]
[1778474181697,36.65,80792.78,0.05,0.02944,4e-05,3.02685]
[1778474183664,36.65,80786.84,0.05,0.02919,4e-05,3.00539]
[1778474183672,36.64,80785.05,0.05,0.02911,4e-05,2.99841]
[1778474184355,36.64,80785.05,0.05,0.02911,4e-05,2.99841]
[1778474184389,36.64,80784.86,0.05,0.0291,4e-05,2.99702]
[1778474188040,36.64,80786.13,0.05,0.02913,4e-05,2.99998]
[1778474188082,36.63,80784.8,0.05,0.02906,4e-05,2.99392]
[1778474188857,36.63,80784.8,0.05,0.02906,4e-05,2.99392]
[1778474188908,36.63,80784.51,0.05,0.02905,4e-05,2.99292]
[1778474190925,36.63,80784.34,0.05,0.02903,4e-05,2.99161]
[1778474190935,36.63,80784.32,0.05,0.02902,4e-05,2.99082]
[1778474196202,36.61,80786.3,0.05,0.02902,4e-05,2.98988]
[1778474202226,36.6,80783.47,0.05,0.02885,4e-05,2.97518]
[1778474207261,36.59,80783.8,0.05,0.02882,4e-05,2.97289]
[1778474212295,36.57,80783.7,0.05,0.02878,4e-05,2.96912]
[1778474217331,36.56,80783.06,0.05,0.02872,4e-05,2.96353]
[1778474222366,36.55,80781.7,0.05,0.02862,4e-05,2.95547]
[1778474227401,36.54,80783.9,0.05,0.02867,4e-05,2.95972]
[1778474232437,36.53,80783.58,0.05,0.02862,4e-05,2.95529]
[1778474237473,36.48,80784.22,0.05,0.02847,4e-05,2.94237]
[1778474243514,36.46,80787.97,0.05,0.02857,4e-05,2.9514]
[1778474248550,36.45,80788.18,0.05,0.02854,4e-05,2.94895]
[1778474255858,36.45,80788.45,0.05,0.02854,4e-05,2.94864]
[1778474261640,36.43,80790.47,0.05,0.0285,4e-05,2.94478]
[1778474266675,36.42,80792.1,0.05,0.02853,4e-05,2.94739]
[1778474271710,36.41,80792.4,0.05,0.02851,4e-05,2.94547]
[1778474276745,36.4,80796.51,0.05,0.02864,4e-05,2.95671]
[1778474282787,36.39,80797.69,0.05,0.02865,4e-05,2.95721]
[1778474287822,36.38,80797.95,0.05,0.02862,4e-05,2.95516]
[1778474293310,36.37,80796.68,0.05,0.02855,4e-05,2.94848]
[1778474295102,36.36,80796.58,0.05,0.02853,4e-05,2.94699]
[1778474295167,36.36,80796.26,0.05,0.0285,4e-05,2.94476]
[1778474298010,36.36,80797.02,0.05,0.02853,4e-05,2.94682]
[1778474298089,36.35,80796.58,0.05,0.0285,4e-05,2.94418]
[1778474304941,36.34,80797.3,0.05,0.02848,4e-05,2.94333]
[1778474309975,36.33,80797.41,0.05,0.02846,4e-05,2.94097]
[1778474315011,36.32,80798.07,0.05,0.02841,4e-05,2.93637]
[1778474321053,36.31,80798.21,0.05,0.02838,4e-05,2.93366]
[1778474326091,36.3,80798.35,0.05,0.02836,4e-05,2.93152]
[1778474336159,36.29,80798.32,0.05,0.02829,4e-05,2.92576]
[1778474340812,36.28,80798.5,0.05,0.02829,4e-05,2.92536]
[1778474341194,36.28,80798.48,0.05,0.02827,4e-05,2.92378]
[1778474344646,36.27,80796.75,0.05,0.02818,4e-05,2.91634]
[1778474345024,36.27,80796.75,0.05,0.02818,4e-05,2.91634]
[1778474351269,36.26,80789.39,0.05,0.02785,4e-05,2.88786]
[1778474356305,36.25,80792.24,0.05,0.02794,4e-05,2.89523]
[1778474361341,36.24,80789.07,0.05,0.02779,4e-05,2.88201]
[1778474364600,36.24,80769.95,0.05,0.02703,4e-05,2.816]
[1778474370956,36.23,80766.1,0.05,0.02686,4e-05,2.80087]
[1778474376446,36.22,80765.59,0.05,0.02678,4e-05,2.79295]
[1778474382488,36.22,80771.21,0.05,0.02697,4e-05,2.80944]
[1778474389537,36.2,80774.08,0.05,0.027,4e-05,2.81267]
[1778474394571,36.19,80770.56,0.05,0.02685,4e-05,2.79895]
[1778474399606,36.18,80769.32,0.05,0.02678,4e-05,2.79291]
[1778474404642,36.17,80767.51,0.05,0.02668,4e-05,2.78462]
[1778474411236,36.17,80767.69,0.05,0.02667,4e-05,2.783]
[1778474417947,36.17,80769.54,0.05,0.02673,4e-05,2.78879]
[1778474418048,36.16,80772.82,0.05,0.02683,4e-05,2.79785]
[1778474424781,36.15,80770.81,0.05,0.02673,4e-05,2.78855]
[1778474429817,36.14,80772.88,0.05,0.02679,4e-05,2.79371]
[1778474434559,36.14,80773.85,0.05,0.02677,4e-05,2.79149]
[1778474434854,36.14,80774.62,0.05,0.0268,4e-05,2.79372]
[1778474436562,36.14,80773.63,0.05,0.02675,4e-05,2.79007]
[1778474436866,36.14,80768.52,0.05,0.02656,4e-05,2.77271]
[1778474441903,36.13,80767.94,0.05,0.02652,4e-05,2.76924]
[1778474446936,36.12,80767.57,0.05,0.02649,4e-05,2.76646]
[1778474451972,36.12,80768.56,0.05,0.0265,4e-05,2.76817]
[1778474457016,36.11,80760.42,0.05,0.02618,4e-05,2.73958]
[1778474462053,36.11,80758.01,0.05,0.02607,4e-05,2.73019]
[1778474467086,36.1,80757.56,0.05,0.02604,4e-05,2.72704]
[1778474472121,36.1,80756.92,0.05,0.026,4e-05,2.72384]
[1778474478163,36.09,80757.86,0.05,0.02602,4e-05,2.72532]
[1778474483199,36.09,80758.53,0.05,0.02603,4e-05,2.72617]
[1778474488233,36.08,80762.16,0.05,0.02615,4e-05,2.73675]
[1778474493269,36.08,80764.68,0.05,0.02619,4e-05,2.7396]
[1778474498303,36.07,80763.58,0.05,0.02613,4e-05,2.73424]
[1778474503340,36.07,80762.75,0.05,0.02608,4e-05,2.7301]
[1778474508374,36.06,80762.86,0.05,0.02607,4e-05,2.72907]
[1778474513410,36.06,80767.31,0.05,0.02622,4e-05,2.74232]
[1778474518445,36.02,80773.45,0.05,0.02631,4e-05,2.75058]
[1778474523480,36.01,80777.39,0.05,0.02644,4e-05,2.76215]
[1778474530529,36.0,80781.05,0.05,0.02655,4e-05,2.77215]
[1778474535564,36.0,80788.53,0.05,0.02682,4e-05,2.79557]
[1778474539591,35.99,80798.69,0.05,0.02719,4e-05,2.82842]
[1778474544627,35.99,80802.08,0.05,0.0273,4e-05,2.83797]
[1778474549663,35.98,80808.37,0.05,0.02753,4e-05,2.85742]
[1778474556712,35.97,80808.61,0.05,0.02747,4e-05,2.85135]
[1778474562297,35.96,80811.79,0.05,0.02757,4e-05,2.86025]
[1778474567789,35.94,80812.68,0.05,0.02753,4e-05,2.85716]
[1778474572826,35.94,80813.29,0.05,0.02754,4e-05,2.85775]
[1778474574519,35.94,80813.87,0.05,0.02756,4e-05,2.85936]
[1778474575089,35.94,80818.31,0.05,0.02773,4e-05,2.8742]
[1778474575962,35.94,80818.31,0.05,0.02773,4e-05,2.8742]
[1778474576048,35.94,80818.64,0.05,0.02775,4e-05,2.87602]
[1778474582394,35.94,80818.58,0.05,0.02776,4e-05,2.87698]
[1778474587932,35.93,80814.63,0.05,0.02757,4e-05,2.86077]
[1778474596994,35.92,80815.01,0.05,0.02755,4e-05,2.8587]
[1778474602031,35.92,80815.38,0.05,0.02754,4e-05,2.85811]
[1778474607066,35.91,80812.46,0.05,0.02741,4e-05,2.84636]
[1778474612101,35.9,80814.83,0.05,0.02744,4e-05,2.84856]
[1778474617136,35.9,80817.29,0.05,0.02752,4e-05,2.85516]
[1778474622171,35.89,80820.2,0.05,0.02761,4e-05,2.86319]
[1778474628217,35.88,80820.8,0.05,0.0276,4e-05,2.8629]
[1778474633249,35.88,80820.17,0.05,0.02756,4e-05,2.85881]
[1778474638284,35.87,80821.76,0.05,0.0276,4e-05,2.86232]
[1778474645333,35.86,80822.31,0.05,0.02759,4e-05,2.86144]
[1778474650368,35.85,80821.79,0.05,0.02754,4e-05,2.85766]
[1778474655403,35.85,80820.77,0.05,0.02748,4e-05,2.8522]
[1778474660438,35.84,80819.16,0.05,0.0274,4e-05,2.84479]
[1778474665474,35.83,80815.17,0.05,0.02721,4e-05,2.829]
[1778474670508,35.83,80815.57,0.05,0.02721,4e-05,2.82859]
[1778474675543,35.82,80817.16,0.05,0.02721,4e-05,2.82811]
[1778474680578,35.82,80819.87,0.05,0.0273,4e-05,2.83557]
[1778474686620,35.81,80817.81,0.05,0.02719,4e-05,2.82644]
[1778474693211,35.8,80817.22,0.05,0.02715,4e-05,2.82234]
[1778474698704,35.79,80817.54,0.05,0.02714,4e-05,2.82135]
[1778474704746,35.78,80817.59,0.05,0.02708,4e-05,2.81637]
[1778474709780,35.77,80820.22,0.05,0.02716,4e-05,2.82358]
[1778474714817,35.76,80820.46,0.05,0.02715,4e-05,2.82264]
[1778474720858,35.76,80821.87,0.05,0.02718,4e-05,2.82531]
[1778474725894,35.75,80822.21,0.05,0.02717,4e-05,2.82432]
[1778474730929,35.75,80824.6,0.05,0.02724,4e-05,2.83097]
[1778474736971,35.74,80823.22,0.05,0.02713,4e-05,2.81987]
[1778474743570,35.73,80822.65,0.05,0.02707,4e-05,2.8153]
[1778474749057,35.72,80822.04,0.05,0.02703,4e-05,2.81135]
[1778474756105,35.71,80820.37,0.05,0.02693,4e-05,2.80307]
[1778474763154,35.7,80819.64,0.05,0.02688,4e-05,2.79802]
[1778474769198,35.7,80820.59,0.05,0.02689,4e-05,2.79904]
[1778474774232,35.69,80820.05,0.05,0.02685,4e-05,2.79536]
[1778474779267,35.68,80819.93,0.05,0.02682,4e-05,2.79313]
[1778474784302,35.67,80818.22,0.05,0.02669,4e-05,2.78207]
[1778474789339,35.66,80817.96,0.05,0.02666,4e-05,2.77949]
[1778474795379,35.65,80817.64,0.05,0.02659,4e-05,2.77242]
[1778474800416,35.65,80818.53,0.05,0.02661,4e-05,2.77386]
[1778474807463,35.64,80819.63,0.05,0.02663,4e-05,2.77545]
[1778474812498,35.64,80818.68,0.05,0.02657,4e-05,2.77074]
[1778474817533,35.63,80820.87,0.05,0.02664,4e-05,2.77659]
[1778474822570,35.63,80821.11,0.05,0.02663,4e-05,2.77583]
[1778474827605,35.62,80817.7,0.05,0.02648,4e-05,2.76279]
[1778474834203,35.61,80815.42,0.05,0.02637,4e-05,2.7531]
[1778474839690,35.61,80815.13,0.05,0.02634,4e-05,2.75044]
[1778474844730,35.6,80804.75,0.05,0.02593,4e-05,2.71441]
[1778474853792,35.6,80808.36,0.05,0.02601,4e-05,2.7206]
[1778474858828,35.59,80810.16,0.05,0.02607,4e-05,2.72567]
[1778474864415,35.59,80814.92,0.05,0.02624,4e-05,2.74057]
[1778474869906,35.59,80814.27,0.05,0.0262,4e-05,2.73716]
[1778474874942,35.58,80811.97,0.05,0.0261,4e-05,2.72852]
[1778474879976,35.58,80816.23,0.05,0.02625,4e-05,2.74182]
[1778474885014,35.58,80816.25,0.05,0.02624,4e-05,2.74089]
[1778474890047,35.57,80816.86,0.05,0.02625,4e-05,2.74197]
[1778474895082,35.57,80816.88,0.05,0.02624,4e-05,2.74108]
[1778474900119,35.57,80818.1,0.05,0.02628,4e-05,2.74421]
[1778474905154,35.56,80820.64,0.05,0.02636,4e-05,2.75179]
[1778474910190,35.56,80820.91,0.05,0.02636,4e-05,2.75168]
[1778474915225,35.56,80818.9,0.05,0.02624,4e-05,2.73978]
[1778474920259,35.55,80818.82,0.05,0.02623,4e-05,2.73879]
[1778474925294,35.55,80818.4,0.05,0.0262,4e-05,2.73649]
[1778474930329,35.55,80818.97,0.05,0.02621,4e-05,2.7375]
[1778474935366,35.54,80819.52,0.05,0.02622,4e-05,2.73843]
[1778474940400,35.54,80820.1,0.05,0.02623,4e-05,2.73943]
[1778474945434,35.54,80819.7,0.05,0.02621,4e-05,2.73717]
[1778474951491,35.53,80819.38,0.05,0.02618,4e-05,2.73501]
[1778474956512,35.53,80817.91,0.05,0.02612,4e-05,2.72919]
[1778474961547,35.53,80818.53,0.05,0.02613,4e-05,2.73039]
[1778474966582,35.53,80809.48,0.05,0.02578,4e-05,2.69949]
[1778474972623,35.52,80809.97,0.05,0.02575,4e-05,2.6964]
[1778474977659,35.52,80800.94,0.05,0.02541,4e-05,2.66598]
[1778474982694,35.52,80798.11,0.05,0.0253,4e-05,2.65643]
[1778474985720,35.52,80787.12,0.05,0.0249,4e-05,2.62052]
[1778474990760,35.52,80778.26,0.05,0.02458,4e-05,2.59223]
[1778474992876,35.52,80777.26,0.05,0.02455,4e-05,2.5891]
[1778474993780,35.52,80767.36,0.05,0.0242,4e-05,2.55755]
[1778474994788,35.52,80752.35,0.05,0.02367,3e-05,2.51012]
[1778474994949,35.52,80752.35,0.05,0.02367,3e-05,2.51012]
[1778474995785,35.52,80752.35,0.05,0.02367,3e-05,2.51012]
[1778474999824,35.53,80741.86,0.05,0.02331,3e-05,2.47816]
[1778475001842,35.53,80729.48,0.05,0.0229,3e-05,2.44055]
[1778475006881,35.53,80738.33,0.05,0.02321,3e-05,2.46903]
[1778475007622,35.53,80738.33,0.05,0.02321,3e-05,2.46903]
[1778475007880,35.53,80738.34,0.05,0.02322,3e-05,2.46957]
[1778475012917,35.54,80747.24,0.05,0.02354,3e-05,2.49845]
[1778475017952,35.54,80763.28,0.05,0.02411,4e-05,2.55003]
[1778475022987,35.54,80764.01,0.05,0.02414,4e-05,2.55286]
[1778475028022,35.54,80769.32,0.05,0.02434,4e-05,2.57017]
[1778475033057,35.55,80777.34,0.05,0.02459,4e-05,2.59233]
[1778475038092,35.55,80779.77,0.05,0.02468,4e-05,2.60036]
[1778475044134,35.55,80784.78,0.05,0.02487,4e-05,2.61677]
[1778475051185,35.55,80786.49,0.05,0.02493,4e-05,2.62255]
[1778475055353,35.55,80783.49,0.05,0.02482,4e-05,2.61293]
[1778475055441,35.55,80785.17,0.05,0.02489,4e-05,2.61844]
[1778475056957,35.55,80785.17,0.05,0.02489,4e-05,2.61844]
[1778475057227,35.55,80785.85,0.05,0.02491,4e-05,2.62076]
[1778475059108,35.55,80785.0,0.05,0.02488,4e-05,2.61806]
[1778475059919,35.55,80785.0,0.05,0.02488,4e-05,2.61806]
[1778475062257,35.55,80783.03,0.05,0.02481,4e-05,2.61179]
[1778475062864,35.55,80783.03,0.05,0.02481,4e-05,2.61179]
[1778475065778,35.55,80781.62,0.05,0.02476,4e-05,2.60737]
[1778475065823,35.55,80780.1,0.05,0.02471,4e-05,2.60267]
[1778475067414,35.55,80780.1,0.05,0.02471,4e-05,2.60283]
[1778475067515,35.55,80774.9,0.05,0.02452,4e-05,2.58618]
[1778475073062,35.55,80775.16,0.05,0.02454,4e-05,2.58733]
[1778475073338,35.55,80774.42,0.05,0.02451,4e-05,2.58515]
[1778475074482,35.55,80774.42,0.05,0.02451,4e-05,2.58515]
[1778475074579,35.55,80773.31,0.05,0.02448,4e-05,2.5818]
[1778475080388,35.56,80771.78,0.05,0.02443,4e-05,2.5774]
[1778475085966,35.56,80771.56,0.05,0.02442,4e-05,2.57722]
[1778475091464,35.56,80776.0,0.05,0.02455,4e-05,2.58797]
[1778475096502,35.56,80781.71,0.05,0.02476,4e-05,2.60675]
[1778475101538,35.56,80782.06,0.05,0.02478,4e-05,2.6082]
[1778475106813,35.56,80784.01,0.05,0.02485,4e-05,2.61474]
[1778475113622,35.56,80788.28,0.05,0.02501,4e-05,2.62892]
[1778475118657,35.56,80791.0,0.05,0.02511,4e-05,2.6379]
[1778475123692,35.56,80792.85,0.05,0.02518,4e-05,2.64398]
[1778475128727,35.56,80793.73,0.05,0.02521,4e-05,2.64689]
[1778475133762,35.56,80793.8,0.05,0.02522,4e-05,2.64714]
[1778475138797,35.56,80795.99,0.05,0.0253,4e-05,2.65433]
[1778475143833,35.56,80804.71,0.05,0.02562,4e-05,2.68279]
[1778475148869,35.56,80802.83,0.05,0.02555,4e-05,2.67631]
[1778475153906,35.56,80805.82,0.05,0.02562,4e-05,2.68191]
[1778475158941,35.56,80809.94,0.05,0.02577,4e-05,2.69522]
[1778475163977,35.56,80809.55,0.05,0.02575,4e-05,2.69335]
[1778475169011,35.56,80809.43,0.05,0.02574,4e-05,2.69241]
[1778475174048,35.55,80809.74,0.05,0.02574,4e-05,2.69287]
[1778475178076,35.55,80821.16,0.05,0.02617,4e-05,2.7304]
[1778475178481,35.55,80821.16,0.05,0.02617,4e-05,2.7304]
[1778475179083,35.55,80825.53,0.05,0.02633,4e-05,2.74488]
[1778475180666,35.56,80825.93,0.05,0.02636,4e-05,2.74707]
[1778475181319,35.56,80826.04,0.05,0.02636,4e-05,2.74744]
[1778475181359,35.56,80826.04,0.05,0.02637,4e-05,2.74828]
[1778475187140,35.55,80825.8,0.05,0.02635,4e-05,2.74624]
[1778475192287,35.55,80825.79,0.05,0.02634,4e-05,2.74561]
[1778475198215,35.55,80823.87,0.05,0.02625,4e-05,2.73763]
[1778475203251,35.54,80826.16,0.05,0.02633,4e-05,2.74438]
[1778475208286,35.54,80828.51,0.05,0.0264,4e-05,2.75119]
[1778475213321,35.54,80831.17,0.05,0.02645,4e-05,2.75496]
[1778475218356,35.53,80833.25,0.05,0.02652,4e-05,2.76067]
[1778475223392,35.53,80831.63,0.05,0.02644,4e-05,2.7539]
[1778475230441,35.52,80829.78,0.05,0.02635,4e-05,2.74579]
[1778475235477,35.52,80826.06,0.05,0.02619,4e-05,2.73204]
[1778475236330,35.52,80826.06,0.05,0.02619,4e-05,2.73204]
[1778475237059,35.52,80829.38,0.05,0.02632,4e-05,2.74293]
[1778475238254,35.51,80829.38,0.05,0.02631,4e-05,2.7424]
[1778475244122,35.52,80834.96,0.05,0.02655,4e-05,2.76317]
[1778475244539,35.53,80841.57,0.05,0.02682,4e-05,2.78707]
[1778475247363,35.53,80842.72,0.05,0.02689,4e-05,2.79313]
[1778475247564,35.53,80842.72,0.05,0.02689,4e-05,2.79313]
[1778475248868,35.53,80842.72,0.05,0.02689,4e-05,2.79313]
[1778475248969,35.54,80843.6,0.05,0.02693,4e-05,2.79684]
[1778475249640,35.54,80843.6,0.05,0.02693,4e-05,2.79684]
[1778475250154,35.54,80843.6,0.05,0.02693,4e-05,2.79684]
[1778475249679,35.54,80843.95,0.05,0.02695,4e-05,2.79874]
[1778475250583,35.54,80843.95,0.05,0.02696,4e-05,2.79945]
[1778475257110,35.55,80847.77,0.05,0.02714,4e-05,2.81531]
[1778475257464,35.55,80848.62,0.05,0.02716,4e-05,2.81716]
[1778475258211,35.54,80849.39,0.05,0.02719,4e-05,2.81944]
[1778475263674,35.56,80850.16,0.05,0.02726,4e-05,2.82557]
[1778475266237,35.56,80851.75,0.05,0.02735,4e-05,2.83312]
[1778475267178,35.57,80851.74,0.05,0.02736,4e-05,2.83378]
[1778475272495,35.56,80852.92,0.05,0.02739,4e-05,2.83678]
[1778475278779,35.55,80854.64,0.05,0.02739,4e-05,2.83577]
[1778475283814,35.55,80856.5,0.05,0.02744,4e-05,2.84044]
[1778475286027,35.55,80856.65,0.05,0.02744,4e-05,2.84061]
[1778475286046,35.54,80856.65,0.05,0.02743,4e-05,2.83993]
[1778475291545,35.54,80857.59,0.05,0.02746,4e-05,2.84181]
[1778475292021,35.54,80857.59,0.05,0.02746,4e-05,2.84181]
[1778475297911,35.55,80860.72,0.05,0.02763,4e-05,2.8565]
[1778475301854,35.56,80870.2,0.05,0.02804,4e-05,2.89215]
[1778475302392,35.56,80862.96,0.05,0.02774,4e-05,2.86656]
[1778475303633,35.56,80859.14,0.05,0.02759,4e-05,2.85333]
[1778475303954,35.56,80857.58,0.05,0.02752,4e-05,2.84758]
[1778475309999,35.57,80856.34,0.05,0.02752,4e-05,2.8475]
[1778475315715,35.58,80853.48,0.05,0.02743,4e-05,2.83903]
[1778475319512,35.59,80853.19,0.05,0.02747,4e-05,2.84298]
[1778475319613,35.6,80853.19,0.05,0.02748,4e-05,2.84369]
[1778475328132,35.62,80854.95,0.05,0.02762,4e-05,2.85592]
[1778475332634,35.62,80852.57,0.05,0.02751,4e-05,2.84513]
[1778475333169,35.62,80851.16,0.05,0.02745,4e-05,2.8399]
[1778475338947,35.62,80850.25,0.05,0.02739,4e-05,2.83531]
[1778475344244,35.62,80847.66,0.05,0.0273,4e-05,2.82711]
[1778475349281,35.61,80847.62,0.05,0.02728,4e-05,2.82528]
[1778475354311,35.61,80850.04,0.05,0.02735,4e-05,2.83193]
[1778475361364,35.6,80854.38,0.05,0.0275,4e-05,2.8445]
[1778475366400,35.59,80855.3,0.05,0.02752,4e-05,2.846]
[1778475373433,35.59,80857.32,0.05,0.02758,4e-05,2.85196]
[1778475379491,35.58,80860.65,0.05,0.02768,4e-05,2.86007]
[1778475384524,35.57,80860.92,0.05,0.02767,4e-05,2.85929]
[1778475389560,35.57,80861.65,0.05,0.02768,4e-05,2.86009]
[1778475394596,35.56,80860.19,0.05,0.02756,4e-05,2.8492]
[1778475399631,35.56,80859.79,0.05,0.02753,4e-05,2.8462]
[1778475404667,35.55,80861.99,0.05,0.02759,4e-05,2.85215]
[1778475414738,35.54,80861.62,0.05,0.02754,4e-05,2.84759]
[1778475416755,35.54,80845.5,0.05,0.0269,4e-05,2.79168]
[1778475421791,35.53,80845.94,0.05,0.0269,4e-05,2.79199]
[1778475427317,35.56,80844.18,0.05,0.02692,4e-05,2.79329]
[1778475432751,35.57,80839.89,0.05,0.0268,4e-05,2.78252]
[1778475437886,35.6,80840.44,0.05,0.02693,4e-05,2.79398]
[1778475442888,35.6,80838.07,0.05,0.02683,4e-05,2.78487]
[1778475447975,35.64,80845.38,0.05,0.02724,4e-05,2.82118]
[1778475453106,35.65,80847.06,0.05,0.0273,4e-05,2.82573]
[1778475458838,35.65,80846.76,0.05,0.02731,4e-05,2.82593]
[1778475464090,35.65,80849.52,0.05,0.02739,4e-05,2.83346]
[1778475469128,35.65,80857.46,0.05,0.02771,4e-05,2.86123]
[1778475474734,35.66,80858.41,0.05,0.02779,4e-05,2.86797]
[1778475480205,35.67,80864.47,0.05,0.02808,4e-05,2.89305]
[1778475487257,35.69,80863.7,0.05,0.0281,4e-05,2.89483]
[1778475488458,35.69,80863.7,0.05,0.0281,4e-05,2.89483]
[1778475489124,35.69,80863.7,0.05,0.0281,4e-05,2.89483]
[1778475489224,35.69,80863.7,0.05,0.0281,4e-05,2.89483]
[1778475489270,35.69,80863.0,0.05,0.02809,4e-05,2.89365]
[1778475492354,35.7,80858.44,0.05,0.02792,4e-05,2.87907]
[1778475492394,35.7,80856.69,0.05,0.02786,4e-05,2.87429]
[1778475498334,35.71,80856.83,0.05,0.02791,4e-05,2.87806]
[1778475506390,35.73,80856.72,0.05,0.02797,4e-05,2.88357]
[1778475511425,35.74,80857.5,0.05,0.028,4e-05,2.88532]
[1778475519103,35.76,80857.93,0.05,0.02807,4e-05,2.89128]
[1778475522969,35.76,80857.93,0.05,0.02809,4e-05,2.89316]
[1778475523046,35.77,80858.19,0.05,0.02811,4e-05,2.89469]
[1778475524739,35.77,80858.19,0.05,0.02811,4e-05,2.89469]
[1778475524840,35.77,80858.19,0.05,0.02813,4e-05,2.8959]
[1778475530557,35.77,80859.23,0.05,0.02818,4e-05,2.90095]
[1778475533578,35.77,80846.42,0.05,0.02766,4e-05,2.85526]
[1778475538588,35.77,80842.01,0.05,0.02748,4e-05,2.84021]
[1778475542643,35.78,80826.09,0.05,0.02688,4e-05,2.78754]
[1778475549315,35.77,80823.57,0.05,0.02676,4e-05,2.7771]
[1778475557748,35.76,80822.28,0.05,0.02668,4e-05,2.76992]
[1778475566810,35.75,80821.02,0.05,0.0266,4e-05,2.76285]
[1778475571847,35.74,80821.15,0.05,0.02655,4e-05,2.75766]
[1778475579525,35.74,80821.81,0.05,0.02654,4e-05,2.75739]
[1778475586039,35.73,80821.81,0.05,0.02653,4e-05,2.75616]
[1778475592995,35.72,80820.24,0.05,0.02644,4e-05,2.74815]
[1778475598032,35.72,80805.27,0.05,0.02585,4e-05,2.69679]
[1778475603070,35.71,80801.08,0.05,0.02569,4e-05,2.68196]
[1778475608108,35.71,80802.35,0.05,0.02572,4e-05,2.68515]
[1778475613140,35.71,80803.67,0.05,0.02576,4e-05,2.68881]
[1778475618174,35.71,80811.06,0.05,0.02603,4e-05,2.71266]
[1778475623330,35.7,80809.86,0.05,0.02598,4e-05,2.70799]
[1778475629252,35.7,80813.99,0.05,0.02612,4e-05,2.7206]
[1778475634288,35.7,80811.64,0.05,0.02599,4e-05,2.7079]
[1778475640332,35.69,80812.54,0.05,0.02601,4e-05,2.70994]
[1778475642113,35.69,80812.81,0.05,0.02602,4e-05,2.71068]
[1778475642192,35.69,80814.27,0.05,0.02607,4e-05,2.71538]
[1778475645571,35.69,80812.64,0.05,0.02601,4e-05,2.70965]
[1778475646281,35.69,80810.38,0.05,0.02592,4e-05,2.70198]
[1778475651409,35.69,80811.69,0.05,0.02596,4e-05,2.7055]
[1778475656446,35.68,80818.14,0.05,0.0262,4e-05,2.72606]
[1778475657010,35.68,80818.14,0.05,0.0262,4e-05,2.72606]
[1778475657099,35.68,80818.16,0.05,0.02619,4e-05,2.72595]
[1778475664506,35.68,80817.76,0.05,0.02617,4e-05,2.72359]
[1778475670159,35.68,80817.71,0.05,0.02615,4e-05,2.7224]
[1778475675587,35.67,80827.89,0.05,0.02653,4e-05,2.75521]
[1778475680622,35.67,80824.71,0.05,0.02639,4e-05,2.74337]
[1778475685663,35.66,80824.13,0.05,0.02636,4e-05,2.74053]
[1778475690301,35.66,80834.7,0.05,0.02675,4e-05,2.7751]
[1778475700373,35.65,80833.88,0.05,0.02665,4e-05,2.76535]
[1778475706807,35.64,80831.17,0.05,0.02652,4e-05,2.7542]
[1778475712850,35.64,80834.17,0.05,0.02662,4e-05,2.76256]
[1778475717883,35.63,80834.81,0.05,0.02663,4e-05,2.76328]
[1778475720513,35.63,80846.49,0.05,0.02707,4e-05,2.80205]
[1778475725940,35.63,80842.76,0.05,0.02691,4e-05,2.78777]
[1778475731984,35.62,80844.8,0.05,0.02697,4e-05,2.79289]
[1778475737017,35.61,80846.8,0.05,0.02703,4e-05,2.79822]
[1778475742052,35.61,80850.69,0.05,0.02716,4e-05,2.80996]
[1778475748095,35.6,80850.19,0.05,0.02712,4e-05,2.80641]
[1778475753129,35.6,80850.3,0.05,0.02707,4e-05,2.80123]
[1778475758163,35.59,80859.07,0.05,0.02739,4e-05,2.82951]
[1778475763293,35.6,80861.93,0.05,0.02753,4e-05,2.8412]
[1778475768972,35.61,80860.84,0.05,0.02753,4e-05,2.84096]
[1778475775282,35.62,80859.9,0.05,0.02751,4e-05,2.83936]
[1778475780319,35.61,80857.93,0.05,0.02741,4e-05,2.8311]
[1778475786379,35.6,80861.48,0.05,0.02754,4e-05,2.84178]
[1778475792402,35.62,80863.92,0.05,0.02768,4e-05,2.85406]
[1778475797437,35.63,80864.91,0.05,0.02775,4e-05,2.86063]
[1778475801465,35.64,80880.26,0.05,0.0284,4e-05,2.91664]
[1778475806502,35.65,80879.46,0.05,0.02841,4e-05,2.91709]
[1778475811535,35.65,80881.02,0.05,0.02846,4e-05,2.92052]
[1778475816572,35.66,80881.43,0.05,0.02851,4e-05,2.92469]
[1778475821607,35.67,80880.6,0.05,0.02849,4e-05,2.92339]
[1778475824627,35.66,80862.9,0.05,0.02776,4e-05,2.86009]
[1778475829663,35.67,80868.69,0.05,0.028,4e-05,2.88102]
[1778475834698,35.68,80868.04,0.05,0.02801,4e-05,2.88226]
[1778475839733,35.69,80867.03,0.05,0.02801,4e-05,2.88166]
[1778475845774,35.7,80876.8,0.05,0.02844,4e-05,2.91856]
[1778475850809,35.71,80869.44,0.05,0.02817,4e-05,2.89595]
[1778475855845,35.72,80867.04,0.05,0.02811,4e-05,2.89043]
[1778475861497,35.72,80870.45,0.05,0.02826,4e-05,2.9035]
[1778475867672,35.71,80871.46,0.05,0.02827,4e-05,2.90446]
[1778475872964,35.7,80868.85,0.05,0.02809,4e-05,2.88823]
[1778475879007,35.69,80869.26,0.05,0.02808,4e-05,2.8868]
[1778475884045,35.69,80869.4,0.05,0.02806,4e-05,2.88494]
[1778475891707,35.67,80870.83,0.05,0.02808,4e-05,2.88667]
[1778475897138,35.67,80869.85,0.05,0.02802,4e-05,2.88151]
[1778475903469,35.68,80870.97,0.05,0.02809,4e-05,2.88834]
[1778475909713,35.69,80865.79,0.05,0.02793,4e-05,2.87393]
[1778475909814,35.7,80877.45,0.05,0.02841,4e-05,2.91582]
[1778475915262,35.7,80877.83,0.05,0.02846,4e-05,2.91984]
[1778475920298,35.71,80877.14,0.05,0.02846,4e-05,2.92008]
[1778475929874,35.72,80877.13,0.05,0.02848,4e-05,2.92163]
[1778475938901,35.74,80878.09,0.05,0.02856,4e-05,2.92752]
[1778475944466,35.74,80882.35,0.05,0.02875,4e-05,2.9437]
[1778475952516,35.74,80883.97,0.05,0.02879,4e-05,2.94706]
[1778475957556,35.74,80885.42,0.05,0.02885,4e-05,2.95229]
[1778475961288,35.74,80884.86,0.05,0.02884,4e-05,2.95177]
[1778475961586,35.74,80884.78,0.05,0.02885,4e-05,2.95198]
[1778475963006,35.75,80883.28,0.05,0.02879,4e-05,2.94717]
[1778475963705,35.75,80883.91,0.05,0.02882,4e-05,2.94988]
[1778475970650,35.76,80878.43,0.05,0.02864,4e-05,2.93411]
[1778475975685,35.77,80875.07,0.05,0.02853,4e-05,2.92493]
[1778475980720,35.78,80875.21,0.05,0.02857,4e-05,2.92804]
[1778475985757,35.78,80874.77,0.05,0.02858,4e-05,2.9291]
[1778475991800,35.79,80879.07,0.05,0.02875,4e-05,2.94298]
[1778475996836,35.8,80871.31,0.05,0.02847,4e-05,2.91824]
[1778476001870,35.81,80865.94,0.05,0.02827,4e-05,2.90123]
[1778476006905,35.82,80865.61,0.05,0.02829,4e-05,2.90286]
[1778476012947,35.83,80867.72,0.05,0.02842,4e-05,2.91398]
[1778476017982,35.84,80869.49,0.05,0.02852,4e-05,2.92277]
[1778476023017,35.85,80866.76,0.05,0.02844,4e-05,2.91586]
[1778476028052,35.86,80866.3,0.05,0.02845,4e-05,2.91691]
[1778476033087,35.87,80865.2,0.05,0.02844,4e-05,2.91571]
[1778476038122,35.88,80863.02,0.05,0.02838,4e-05,2.91077]
[1778476040900,35.88,80862.48,0.05,0.02837,4e-05,2.90942]
[1778476041001,35.88,80862.53,0.05,0.02838,4e-05,2.91064]
[1778476041175,35.88,80862.53,0.05,0.02838,4e-05,2.91064]
[1778476041247,35.88,80863.31,0.05,0.02841,4e-05,2.91336]
[1778476047185,35.89,80860.37,0.05,0.02833,4e-05,2.90624]
[1778476052838,35.9,80860.69,0.05,0.02833,4e-05,2.90565]
[1778476059269,35.89,80860.52,0.05,0.0283,4e-05,2.90323]
[1778476061284,35.89,80849.15,0.05,0.02784,4e-05,2.86286]
[1778476063088,35.89,80842.75,0.05,0.02758,4e-05,2.84039]
[1778476063866,35.89,80842.75,0.05,0.02758,4e-05,2.84039]
[1778476068922,35.89,80840.11,0.05,0.02747,4e-05,2.83114]
[1778476075104,35.88,80844.71,0.05,0.02763,4e-05,2.84506]
[1778476081033,35.87,80847.5,0.05,0.02771,4e-05,2.85171]
[1778476088472,35.86,80846.64,0.05,0.02763,4e-05,2.84456]
[1778476094022,35.85,80845.06,0.05,0.02754,4e-05,2.83737]
[1778476093508,35.85,80821.68,0.05,0.02663,4e-05,2.75779]
[1778476094387,35.85,80821.68,0.05,0.02663,4e-05,2.75779]
[1778476094514,35.85,80821.57,0.05,0.02662,4e-05,2.75711]
[1778476096015,35.85,80821.57,0.05,0.02662,4e-05,2.75711]
[1778476096040,35.85,80820.65,0.05,0.02659,4e-05,2.75477]
[1778476100684,35.85,80813.47,0.05,0.02632,4e-05,2.73065]
[1778476100783,35.85,80813.6,0.05,0.02632,4e-05,2.73081]
[1778476101419,35.85,80813.6,0.05,0.02632,4e-05,2.73081]
[1778476101563,35.85,80813.34,0.05,0.02631,4e-05,2.72967]
[1778476103580,35.85,80814.25,0.05,0.02635,4e-05,2.73348]
[1778476104083,35.85,80814.25,0.05,0.02635,4e-05,2.73348]
[1778476103668,35.85,80821.99,0.05,0.02664,4e-05,2.75909]
[1778476105058,35.85,80827.08,0.05,0.02685,4e-05,2.77694]
[1778476110627,35.87,80819.15,0.05,0.02659,4e-05,2.75443]
[1778476115662,35.88,80823.71,0.05,0.02677,4e-05,2.76909]
[1778476120697,35.89,80824.46,0.05,0.02684,4e-05,2.77497]
[1778476125731,35.89,80823.44,0.05,0.0268,4e-05,2.77175]
[1778476130766,35.89,80822.7,0.05,0.02676,4e-05,2.76847]
[1778476132960,35.89,80822.91,0.05,0.02678,4e-05,2.76985]
[1778476133027,35.89,80823.8,0.05,0.02682,4e-05,2.77352]
[1778476134577,35.9,80823.8,0.05,0.02683,4e-05,2.77419]
[1778476134645,35.9,80823.8,0.05,0.02683,4e-05,2.77486]
[1778476139865,35.91,80824.37,0.05,0.02689,4e-05,2.77944]
[1778476139918,35.91,80825.4,0.05,0.02694,4e-05,2.78357]
[1778476141059,35.91,80825.4,0.05,0.02694,4e-05,2.78357]
[1778476141101,35.91,80833.32,0.05,0.02725,4e-05,2.81105]
[1778476145527,35.92,80832.81,0.05,0.02725,4e-05,2.81116]
[1778476145873,35.92,80833.14,0.05,0.02728,4e-05,2.8135]
[1778476147922,35.92,80833.14,0.05,0.02728,4e-05,2.8135]
[1778476148022,35.93,80833.14,0.05,0.02729,4e-05,2.81473]
[1778476153928,35.94,80838.42,0.05,0.02754,4e-05,2.83642]
[1778476156842,35.94,80839.19,0.05,0.02758,4e-05,2.83967]
[1778476156927,35.95,80839.24,0.05,0.0276,4e-05,2.84107]
[1778476163336,35.95,80841.31,0.05,0.02771,4e-05,2.85061]
[1778476163998,35.96,80841.2,0.05,0.02773,4e-05,2.85208]
[1778476170040,35.97,80844.22,0.05,0.02789,4e-05,2.86614]
[1778476171007,35.97,80844.22,0.05,0.02789,4e-05,2.86614]
[1778476171047,35.98,80845.39,0.05,0.0279,4e-05,2.8666]
[1778476171294,35.98,80845.39,0.05,0.0279,4e-05,2.8666]
[1778476172055,35.98,80845.71,0.05,0.02792,4e-05,2.86831]
[1778476177088,35.99,80841.89,0.05,0.02781,4e-05,2.85834]
[1778476182124,36.0,80844.53,0.05,0.02795,4e-05,2.87061]
[1778476187159,36.0,80848.81,0.05,0.02812,4e-05,2.8852]
[1778476192435,35.99,80850.59,0.05,0.02816,4e-05,2.88905]
[1778476198446,35.98,80850.87,0.05,0.02815,4e-05,2.88773]
[1778476199727,35.98,80851.41,0.05,0.02816,4e-05,2.8887]
[1778476199778,35.98,80851.59,0.05,0.02817,4e-05,2.88993]
[1778476204018,35.99,80860.94,0.05,0.02857,4e-05,2.92413]
[1778476204119,35.99,80858.95,0.05,0.0285,4e-05,2.91775]
[1778476209635,36.0,80858.82,0.05,0.02852,4e-05,2.92011]
[1778476215356,36.01,80854.72,0.05,0.02839,4e-05,2.90817]
[1778476220391,36.0,80854.85,0.05,0.02836,4e-05,2.90578]
[1778476225427,35.99,80856.66,0.05,0.0284,4e-05,2.90969]
[1778476230463,35.98,80856.71,0.05,0.02838,4e-05,2.90749]
[1778476235498,35.97,80857.03,0.05,0.02832,4e-05,2.90204]
[1778476240533,35.98,80856.86,0.05,0.02833,4e-05,2.90229]
[1778476243765,35.98,80856.86,0.05,0.02833,4e-05,2.90229]
[1778476243832,35.98,80856.93,0.05,0.02835,4e-05,2.9043]
[1778476251611,36.0,80857.27,0.05,0.02842,4e-05,2.91012]
[1778476256647,36.01,80857.3,0.05,0.02845,4e-05,2.91308]
[1778476261681,36.02,80857.61,0.05,0.0285,4e-05,2.91698]
[1778476266717,36.03,80857.99,0.05,0.02855,4e-05,2.9211]
[1778476271751,36.03,80863.51,0.05,0.0288,4e-05,2.94298]
[1778476277264,36.04,80864.76,0.05,0.02888,4e-05,2.94936]
[1778476276786,36.04,80874.97,0.05,0.0293,4e-05,2.98575]
[1778476281823,36.04,80875.45,0.05,0.02932,4e-05,2.98743]
[1778476286858,36.04,80875.66,0.05,0.02932,4e-05,2.98706]
[1778476290173,36.04,80877.15,0.05,0.02937,4e-05,2.99168]
[1778476290250,36.03,80877.22,0.05,0.02936,4e-05,2.99063]
[1778476295936,36.02,80877.12,0.05,0.02928,4e-05,2.98277]
[1778476297357,36.02,80877.08,0.05,0.02926,4e-05,2.98136]
[1778476297951,36.02,80877.08,0.05,0.02926,4e-05,2.98136]
[1778476297968,36.02,80881.12,0.05,0.02942,4e-05,2.99502]
[1778476302978,36.02,80870.81,0.05,0.02902,4e-05,2.96068]
[1778476308017,36.03,80866.28,0.05,0.02886,4e-05,2.94709]
[1778476313051,36.04,80865.38,0.05,0.02885,4e-05,2.94621]
[1778476318087,36.05,80862.18,0.05,0.02875,4e-05,2.93726]
[1778476323122,36.05,80862.38,0.05,0.02878,4e-05,2.94022]
[1778476324052,36.05,80862.38,0.05,0.02878,4e-05,2.94022]
[1778476324128,36.05,80862.02,0.05,0.02877,4e-05,2.93941]
[1778476329861,36.06,80856.98,0.05,0.02859,4e-05,2.9241]
[1778476335536,36.05,80856.98,0.05,0.02856,4e-05,2.92162]
[1778476343032,36.05,80857.09,0.05,0.02856,4e-05,2.92083]
[1778476345549,36.03,80857.83,0.05,0.02853,4e-05,2.91878]
[1778476346283,36.03,80858.37,0.05,0.02855,4e-05,2.9201]
[1778476347198,36.03,80858.37,0.05,0.02855,4e-05,2.9201]
[1778476347292,36.03,80858.23,0.05,0.02853,4e-05,2.91904]
[1778476351529,36.03,80858.23,0.05,0.02853,4e-05,2.91904]
[1778476353500,36.02,80858.22,0.05,0.02847,4e-05,2.91244]
[1778476359005,36.03,80857.9,0.05,0.02848,4e-05,2.91332]
[1778476359395,36.03,80855.98,0.05,0.02841,4e-05,2.90765]
[1778476359468,36.03,80855.54,0.05,0.0284,4e-05,2.90663]
[1778476364526,36.04,80856.43,0.05,0.02846,4e-05,2.91175]
[1778476364591,36.04,80856.48,0.05,0.02847,4e-05,2.91243]
[1778476368855,36.04,80856.48,0.05,0.02845,4e-05,2.91133]
[1778476374050,36.03,80856.18,0.05,0.0284,4e-05,2.90704]
[1778476374150,36.03,80856.18,0.05,0.0284,4e-05,2.9065]
[1778476379996,36.02,80856.18,0.05,0.02837,4e-05,2.90437]
[1778476380077,36.02,80856.5,0.05,0.02837,4e-05,2.90441]
[1778476380927,36.02,80856.5,0.05,0.02837,4e-05,2.90441]
[1778476386564,36.01,80858.77,0.05,0.02845,4e-05,2.91061]
[1778476390902,36.01,80858.57,0.05,0.02843,4e-05,2.90933]
[1778476392317,36.01,80858.57,0.05,0.02842,4e-05,2.90878]
[1778476393241,36.0,80858.57,0.05,0.02842,4e-05,2.90824]
[1778476396760,36.0,80857.9,0.05,0.02838,4e-05,2.90479]
[1778476396861,36.0,80857.89,0.05,0.02837,4e-05,2.90421]
[1778476405320,35.99,80857.59,0.05,0.02833,4e-05,2.90095]
[1778476410733,35.98,80857.45,0.05,0.02829,4e-05,2.89728]
[1778476416379,35.97,80857.46,0.05,0.02822,4e-05,2.89051]
[1778476421635,35.97,80855.48,0.05,0.02812,4e-05,2.88222]
[1778476426979,35.96,80855.53,0.05,0.0281,4e-05,2.87996]
[1778476432886,35.95,80852.49,0.05,0.02794,4e-05,2.86614]
[1778476437922,35.94,80852.87,0.05,0.02793,4e-05,2.86521]
[1778476442957,35.93,80854.29,0.05,0.02796,4e-05,2.86787]
[1778476451013,35.92,80853.24,0.05,0.02787,4e-05,2.86076]
[1778476456048,35.91,80855.69,0.05,0.02795,4e-05,2.86706]
[1778476461082,35.91,80855.31,0.05,0.02791,4e-05,2.86361]
[1778476467125,35.9,80855.0,0.05,0.02786,4e-05,2.86003]
[1778476474174,35.89,80854.83,0.05,0.02779,4e-05,2.85239]
[1778476479208,35.88,80855.57,0.05,0.02779,4e-05,2.85294]
[1778476486263,35.87,80856.25,0.05,0.02779,4e-05,2.8525]
[1778476491296,35.86,80856.42,0.05,0.02777,4e-05,2.85112]
[1778476499352,35.85,80856.78,0.05,0.02775,4e-05,2.84923]
[1778476501036,35.85,80849.0,0.05,0.02743,4e-05,2.82216]
[1778476501366,35.85,80840.43,0.05,0.02709,4e-05,2.79264]
[1778476503435,35.85,80840.04,0.05,0.02708,4e-05,2.79102]
[1778476503493,35.85,80840.06,0.05,0.02707,4e-05,2.7908]
[1778476505945,35.85,80839.92,0.05,0.02706,4e-05,2.78974]
[1778476506022,35.85,80839.89,0.05,0.02706,4e-05,2.78934]
[1778476507985,35.85,80839.89,0.05,0.02706,4e-05,2.78934]
[1778476508414,35.84,80839.89,0.05,0.02705,4e-05,2.78875]
[1778476508958,35.84,80839.89,0.05,0.02705,4e-05,2.78875]
[1778476509421,35.84,80843.82,0.05,0.0272,4e-05,2.8018]
[1778476509607,35.84,80843.82,0.05,0.0272,4e-05,2.8018]
[1778476510192,35.84,80843.82,0.05,0.0272,4e-05,2.8018]
[1778476510789,35.84,80843.89,0.05,0.0272,4e-05,2.80172]
[1778476511436,35.84,80843.89,0.05,0.0272,4e-05,2.8014]
[1778476516471,35.84,80851.99,0.05,0.02749,4e-05,2.8273]
[1778476521506,35.83,80856.06,0.05,0.02763,4e-05,2.83906]
[1778476527547,35.82,80855.49,0.05,0.02758,4e-05,2.83487]
[1778476532583,35.81,80854.53,0.05,0.02748,4e-05,2.82566]
[1778476537619,35.81,80854.71,0.05,0.02747,4e-05,2.82455]
[1778476539318,35.81,80854.71,0.05,0.02747,4e-05,2.82455]
[1778476539417,35.81,80855.58,0.05,0.0275,4e-05,2.82719]
[1778476546307,35.8,80856.31,0.05,0.0275,4e-05,2.82731]
[1778476553478,35.8,80857.23,0.05,0.02754,4e-05,2.83086]
[1778476553482,35.8,80857.23,0.05,0.02754,4e-05,2.83086]
[1778476553861,35.81,80857.29,0.05,0.02757,4e-05,2.83318]
[1778476553936,35.81,80857.1,0.05,0.02756,4e-05,2.83253]
[1778476559772,35.8,80857.73,0.05,0.02756,4e-05,2.8326]
[1778476563338,35.8,80858.57,0.05,0.02759,4e-05,2.83479]
[1778476563439,35.8,80858.14,0.05,0.02757,4e-05,2.83297]
[1778476566487,35.79,80858.3,0.05,0.02757,4e-05,2.83283]
[1778476566823,35.79,80863.54,0.05,0.02777,4e-05,2.85012]
[1778476572147,35.8,80866.79,0.05,0.02791,4e-05,2.86289]
[1778476577183,35.79,80867.99,0.05,0.02794,4e-05,2.86502]
[1778476582936,35.78,80868.03,0.05,0.02791,4e-05,2.86223]
[1778476588709,35.77,80871.47,0.05,0.02802,4e-05,2.87197]
[1778476594017,35.76,80875.03,0.05,0.02809,4e-05,2.87742]
[1778476599280,35.76,80875.64,0.05,0.0281,4e-05,2.87815]
[1778476605095,35.75,80879.48,0.05,0.02821,4e-05,2.8877]
[1778476610129,35.74,80878.3,0.05,0.02813,4e-05,2.88119]
[1778476615165,35.73,80877.65,0.05,0.02808,4e-05,2.87656]
[1778476620203,35.72,80877.28,0.05,0.02804,4e-05,2.87292]
[1778476625248,35.71,80878.78,0.05,0.02807,4e-05,2.87574]
[1778476630274,35.71,80878.25,0.05,0.02802,4e-05,2.87153]
[1778476635308,35.7,80876.09,0.05,0.02791,4e-05,2.86174]
[1778476640349,35.69,80876.51,0.05,0.0279,4e-05,2.86093]
[1778476645385,35.68,80877.21,0.05,0.0279,4e-05,2.86109]
[1778476651427,35.67,80877.37,0.05,0.02783,4e-05,2.85474]
[1778476655330,35.67,80876.99,0.05,0.0278,4e-05,2.85209]
[1778476655455,35.67,80877.07,0.05,0.0278,4e-05,2.85193]
[1778476660490,35.66,80877.74,0.05,0.0278,4e-05,2.85207]
[1778476662517,35.66,80878.92,0.05,0.02785,4e-05,2.85573]
[1778476663003,35.66,80881.64,0.05,0.02795,4e-05,2.86473]
[1778476663511,35.66,80881.64,0.05,0.02794,4e-05,2.86429]
[1778476664459,35.66,80881.64,0.05,0.02794,4e-05,2.86429]
[1778476664560,35.65,80882.37,0.05,0.02797,4e-05,2.86637]
[1778476665001,35.65,80882.37,0.05,0.02797,4e-05,2.86637]
[1778476665308,35.65,80882.37,0.05,0.02796,4e-05,2.86591]
[1778476665777,35.65,80882.37,0.05,0.02796,4e-05,2.86591]
[1778476666627,35.66,80882.37,0.05,0.02797,4e-05,2.86651]
[1778476667303,35.66,80882.37,0.05,0.02797,4e-05,2.86651]
[1778476667642,35.66,80883.99,0.05,0.02805,4e-05,2.87334]
[1778476673539,35.65,80884.85,0.05,0.02806,4e-05,2.8745]
[1778476681641,35.64,80885.84,0.05,0.02806,4e-05,2.87387]
[1778476686676,35.63,80886.21,0.05,0.02804,4e-05,2.87293]
[1778476688921,35.63,80886.15,0.05,0.02803,4e-05,2.87184]
[1778476688959,35.63,80883.77,0.05,0.02793,4e-05,2.86313]
[1778476689756,35.63,80883.77,0.05,0.02793,4e-05,2.86313]
[1778476689856,35.63,80883.77,0.05,0.02793,4e-05,2.86271]
[1778476695741,35.62,80883.0,0.05,0.02786,4e-05,2.85749]
[1778476700776,35.61,80881.86,0.05,0.02779,4e-05,2.85146]
[1778476705811,35.6,80882.98,0.05,0.02782,4e-05,2.85326]
[1778476710848,35.6,80883.09,0.05,0.0278,4e-05,2.85155]
[1778476716576,35.59,80882.71,0.05,0.02772,4e-05,2.84441]
[1778476721925,35.58,80881.51,0.05,0.02764,4e-05,2.83744]
[1778476727577,35.57,80881.43,0.05,0.02761,4e-05,2.83518]
[1778476733001,35.57,80883.25,0.05,0.02766,4e-05,2.83908]
[1778476738036,35.56,80881.83,0.05,0.02758,4e-05,2.83219]
[1778476743072,35.55,80874.34,0.05,0.02726,4e-05,2.80451]
[1778476749113,35.55,80873.94,0.05,0.02722,4e-05,2.80111]
[1778476756163,35.54,80873.0,0.05,0.02716,4e-05,2.79555]
[1778476762205,35.53,80877.04,0.05,0.02729,4e-05,2.80731]
[1778476767239,35.53,80876.74,0.05,0.02726,4e-05,2.80452]
[1778476772277,35.52,80879.31,0.05,0.0273,4e-05,2.80742]
[1778476778321,35.51,80880.84,0.05,0.02734,4e-05,2.81053]
[1778476783357,35.51,80881.26,0.05,0.02733,4e-05,2.81018]
[1778476788395,35.5,80879.87,0.05,0.02726,4e-05,2.80363]
[1778476793428,35.49,80880.09,0.05,0.02725,4e-05,2.80268]
[1778476801484,35.49,80881.01,0.05,0.02725,4e-05,2.80314]
[1778476806519,35.48,80881.87,0.05,0.02727,4e-05,2.80444]
[1778476811554,35.47,80882.53,0.05,0.02727,4e-05,2.80506]
[1778476817597,35.47,80882.58,0.05,0.02725,4e-05,2.80327]
[1778476823638,35.46,80886.35,0.05,0.02738,4e-05,2.81423]
[1778476828673,35.45,80885.89,0.05,0.02734,4e-05,2.81096]
[1778476833707,35.45,80885.58,0.05,0.02727,4e-05,2.80408]
[1778476838743,35.44,80887.51,0.05,0.02733,4e-05,2.80912]
[1778476843778,35.44,80893.68,0.05,0.02756,4e-05,2.82876]
[1778476848813,35.43,80887.91,0.05,0.0273,4e-05,2.80704]
[1778476853853,35.43,80889.59,0.05,0.02735,4e-05,2.81092]
[1778476858885,35.42,80895.76,0.05,0.02758,4e-05,2.83059]
[1778476863920,35.42,80896.17,0.05,0.02758,4e-05,2.8306]
[1778476869962,35.41,80894.3,0.05,0.02747,4e-05,2.82173]
[1778476874996,35.4,80890.8,0.05,0.02731,4e-05,2.80793]
[1778476880033,35.4,80890.76,0.05,0.02729,4e-05,2.80609]
[1778476885067,35.39,80893.45,0.05,0.02738,4e-05,2.81364]
[1778476890102,35.38,80894.8,0.05,0.02741,4e-05,2.8165]
[1778476895137,35.38,80894.92,0.05,0.02736,4e-05,2.81099]
[1778476900172,35.37,80892.76,0.05,0.02725,4e-05,2.80182]
[1778476905207,35.37,80883.96,0.05,0.02689,4e-05,2.77009]
[1778476912257,35.36,80882.73,0.05,0.02681,4e-05,2.76395]
[1778476917293,35.36,80882.4,0.05,0.02679,4e-05,2.76147]
[1778476921948,35.35,80882.21,0.05,0.02677,4e-05,2.75976]
[1778476922804,35.35,80882.21,0.05,0.02677,4e-05,2.75976]
[1778476923590,35.35,80881.7,0.05,0.02674,4e-05,2.75776]
[1778476923670,35.35,80881.8,0.05,0.02674,4e-05,2.75784]
[1778476924980,35.35,80881.72,0.05,0.02674,4e-05,2.75731]
[1778476925079,35.35,80881.72,0.05,0.02674,4e-05,2.75705]
[1778476930385,35.34,80881.41,0.05,0.02671,4e-05,2.75473]
[1778476935420,35.34,80886.26,0.05,0.02688,4e-05,2.77]
[1778476941462,35.33,80889.0,0.05,0.02697,4e-05,2.77772]
[1778476946497,35.33,80889.25,0.05,0.02697,4e-05,2.77725]
[1778476951532,35.33,80885.13,0.05,0.02675,4e-05,2.75778]
[1778476957574,35.32,80886.85,0.05,0.0268,4e-05,2.76224]
[1778476962609,35.32,80886.75,0.05,0.02679,4e-05,2.76071]
[1778476967645,35.31,80885.71,0.05,0.02673,4e-05,2.75599]
[1778476972680,35.31,80885.33,0.05,0.0267,4e-05,2.75356]
[1778476977718,35.3,80892.72,0.05,0.02698,4e-05,2.77758]
[1778476983991,35.3,80894.0,0.05,0.02702,4e-05,2.78093]
[1778476989408,35.29,80896.1,0.05,0.02708,4e-05,2.78608]
[1778476994837,35.29,80897.65,0.05,0.02712,4e-05,2.7901]
[1778477000878,35.28,80898.23,0.05,0.02713,4e-05,2.79045]
[1778477005914,35.28,80898.98,0.05,0.02714,4e-05,2.79171]
[1778477011869,35.28,80899.13,0.05,0.02714,4e-05,2.79116]
[1778477017998,35.27,80900.17,0.05,0.02711,4e-05,2.78827]
[1778477023035,35.26,80899.28,0.05,0.02706,4e-05,2.78396]
[1778477025849,35.26,80899.47,0.05,0.02707,4e-05,2.78437]
[1778477025900,35.26,80900.15,0.05,0.02709,4e-05,2.78646]
[1778477026350,35.26,80900.15,0.05,0.02709,4e-05,2.78646]
[1778477026445,35.26,80899.99,0.05,0.02708,4e-05,2.78566]
[1778477032096,35.26,80900.07,0.05,0.02707,4e-05,2.78446]
[1778477037132,35.25,80898.89,0.05,0.02701,4e-05,2.77916]
[1778477042167,35.25,80898.17,0.05,0.02696,4e-05,2.77549]
[1778477049829,35.24,80896.94,0.05,0.0269,4e-05,2.76963]
[1778477058278,35.24,80897.27,0.05,0.02688,4e-05,2.76869]
[1778477062807,35.23,80898.08,0.05,0.02691,4e-05,2.77079]
[1778477062840,35.23,80898.69,0.05,0.02693,4e-05,2.77265]
[1778477064896,35.23,80898.69,0.05,0.02693,4e-05,2.77243]
[1778477064917,35.23,80898.55,0.05,0.02692,4e-05,2.77172]
[1778477069699,35.23,80898.69,0.05,0.02691,4e-05,2.7713]
[1778477069800,35.23,80898.63,0.05,0.02691,4e-05,2.77087]
[1778477070261,35.23,80898.63,0.05,0.02691,4e-05,2.77087]
[1778477070325,35.23,80898.63,0.05,0.02691,4e-05,2.77065]
[1778477071746,35.23,80898.63,0.05,0.02691,4e-05,2.77065]
[1778477071776,35.23,80899.03,0.05,0.02688,4e-05,2.76767]
[1778477072552,35.23,80899.03,0.05,0.02688,4e-05,2.76767]
[1778477072653,35.23,80899.1,0.05,0.02688,4e-05,2.76791]
[1778477080040,35.22,80898.52,0.05,0.02684,4e-05,2.76424]
[1778477085468,35.22,80898.78,0.05,0.02684,4e-05,2.76389]
[1778477087960,35.21,80898.89,0.05,0.02684,4e-05,2.76406]
[1778477088022,35.21,80898.89,0.05,0.02684,4e-05,2.76406]
[1778477088027,35.21,80900.2,0.05,0.02689,4e-05,2.76835]
[1778477089107,35.21,80900.2,0.05,0.02689,4e-05,2.76814]
[1778477089496,35.21,80914.14,0.05,0.02744,4e-05,2.81604]
[1778477095538,35.21,80913.07,0.05,0.02738,4e-05,2.81048]
[1778477100572,35.2,80913.39,0.05,0.02737,4e-05,2.81002]
[1778477106615,35.19,80914.04,0.05,0.02737,4e-05,2.81041]
[1778477111650,35.19,80919.01,0.05,0.02756,4e-05,2.82608]
[1778477116686,35.18,80915.13,0.05,0.02738,4e-05,2.81091]
[1778477122727,35.18,80920.01,0.05,0.02755,4e-05,2.82591]
[1778477127764,35.17,80918.48,0.05,0.02748,4e-05,2.81924]
[1778477133813,35.17,80918.66,0.05,0.02742,4e-05,2.81373]
[1778477138848,35.16,80919.12,0.05,0.02742,4e-05,2.81339]
[1778477143885,35.15,80915.01,0.05,0.02723,4e-05,2.79756]
[1778477148935,35.15,80906.03,0.05,0.02686,4e-05,2.76528]
[1778477159005,35.14,80904.77,0.05,0.02678,4e-05,2.75856]
[1778477164044,35.14,80901.44,0.05,0.02664,4e-05,2.74624]
[1778477169078,35.13,80900.9,0.05,0.02661,4e-05,2.74313]
[1778477174114,35.13,80899.58,0.05,0.02654,4e-05,2.73781]
[1778477179149,35.13,80897.05,0.05,0.02643,4e-05,2.72806]
[1778477184187,35.12,80904.42,0.05,0.02671,4e-05,2.75217]
[1778477189216,35.13,80908.85,0.05,0.02691,4e-05,2.76939]
[1778477194254,35.14,80907.35,0.05,0.02686,4e-05,2.76408]
[1778477199083,35.14,80908.59,0.05,0.02691,4e-05,2.76835]
[1778477199183,35.16,80909.85,0.05,0.02699,4e-05,2.77586]
[1778477204324,35.17,80910.58,0.05,0.02708,4e-05,2.78305]
[1778477208893,35.18,80913.08,0.05,0.0272,4e-05,2.794]
[1778477208994,35.18,80921.99,0.05,0.02757,4e-05,2.82572]
[1778477209697,35.18,80921.99,0.05,0.02757,4e-05,2.82572]
[1778477209736,35.18,80922.9,0.05,0.02762,4e-05,2.82962]
[1778477213368,35.19,80925.86,0.05,0.02775,4e-05,2.8414]
[1778477213390,35.19,80928.58,0.05,0.02788,4e-05,2.85233]
[1778477216127,35.2,80928.58,0.05,0.02789,4e-05,2.85301]
[1778477216143,35.2,80929.69,0.05,0.02794,4e-05,2.85759]
[1778477217049,35.2,80929.69,0.05,0.02794,4e-05,2.85759]
[1778477217138,35.2,80929.69,0.05,0.02795,4e-05,2.85826]
[1778477219441,35.2,80929.69,0.05,0.02796,4e-05,2.85893]
[1778477220248,35.21,80930.86,0.05,0.02803,4e-05,2.86505]
[1778477221592,35.21,80931.9,0.05,0.02807,4e-05,2.86872]
[1778477221673,35.21,80932.21,0.05,0.02809,4e-05,2.87046]
[1778477228252,35.22,80938.76,0.05,0.0284,4e-05,2.89683]
[1778477228496,35.23,80936.36,0.05,0.02831,4e-05,2.88955]
[1778477234783,35.23,80936.08,0.05,0.02833,4e-05,2.89103]
[1778477239948,35.25,80937.43,0.05,0.02843,4e-05,2.8995]
[1778477245615,35.26,80937.3,0.05,0.02847,4e-05,2.90321]
[1778477251235,35.27,80936.95,0.05,0.02846,4e-05,2.90126]
[1778477256697,35.28,80941.84,0.05,0.02869,4e-05,2.92098]
[1778477257450,35.28,80941.84,0.05,0.02869,4e-05,2.92098]
[1778477257703,35.28,80941.78,0.05,0.0287,4e-05,2.92189]
[1778477259915,35.28,80942.33,0.05,0.02873,4e-05,2.92441]
[1778477260012,35.29,80943.28,0.05,0.02878,4e-05,2.92835]
[1778477265758,35.3,80943.78,0.05,0.02884,4e-05,2.9334]
[1778477268779,35.3,80943.92,0.05,0.02885,4e-05,2.93445]
[1778477272340,35.31,80944.31,0.05,0.0289,4e-05,2.93855]
[1778477277843,35.32,80952.05,0.05,0.02926,4e-05,2.96941]
[1778477282879,35.33,80953.15,0.05,0.02934,4e-05,2.97577]
[1778477287913,35.33,80951.95,0.05,0.02931,4e-05,2.9738]
[1778477292948,35.34,80951.56,0.05,0.02933,4e-05,2.97473]
[1778477297983,35.35,80954.38,0.05,0.02947,4e-05,2.9867]
[1778477303018,35.36,80950.51,0.05,0.02933,4e-05,2.97541]
[1778477308053,35.36,80948.28,0.05,0.02927,4e-05,2.96967]
[1778477313094,35.37,80950.28,0.05,0.02934,4e-05,2.97488]
[1778477319137,35.38,80950.74,0.05,0.02939,4e-05,2.97923]
[1778477324173,35.39,80950.73,0.05,0.02942,4e-05,2.98139]
[1778477330214,35.4,80950.58,0.05,0.02944,4e-05,2.98346]
[1778477337264,35.41,80952.35,0.05,0.02955,4e-05,2.99279]
[1778477346327,35.42,80950.7,0.05,0.02952,4e-05,2.99052]
[1778477351938,35.43,80950.39,0.05,0.02954,4e-05,2.99184]
[1778477358031,35.43,80949.11,0.05,0.02951,4e-05,2.98883]
[1778477358130,35.43,80949.06,0.05,0.02951,4e-05,2.98906]
[1778477360920,35.44,80948.9,0.05,0.02952,4e-05,2.98969]
[1778477361021,35.44,80948.46,0.05,0.0295,4e-05,2.9881]
[1778477366467,35.44,80948.47,0.05,0.02953,4e-05,2.99055]
[1778477372078,35.45,80947.98,0.05,0.02949,4e-05,2.98688]
[1778477377544,35.46,80949.52,0.05,0.02959,4e-05,2.99478]
[1778477383217,35.46,80949.34,0.05,0.0296,4e-05,2.99566]
[1778477389629,35.48,80945.92,0.05,0.02949,4e-05,2.9864]
[1778477391121,35.48,80945.92,0.05,0.02949,4e-05,2.9864]
[1778477391173,35.48,80942.77,0.05,0.02936,4e-05,2.97546]
[1778477392946,35.48,80943.12,0.05,0.02938,4e-05,2.97713]
[1778477393046,35.48,80943.12,0.05,0.02938,4e-05,2.97754]
[1778477398693,35.49,80945.19,0.05,0.0295,4e-05,2.98744]
[1778477403728,35.49,80952.92,0.05,0.02985,4e-05,3.01683]
[1778477408763,35.5,80952.11,0.05,0.02983,4e-05,3.01565]
[1778477414816,35.5,80951.51,0.05,0.02983,4e-05,3.01489]
[1778477420847,35.51,80954.64,0.05,0.02999,4e-05,3.02902]
[1778477423300,35.51,80957.97,0.05,0.03014,4e-05,3.04181]
[1778477429399,35.52,80962.05,0.05,0.03034,4e-05,3.05856]
[1778477436931,35.53,80964.25,0.05,0.03043,4e-05,3.06466]
[1778477444061,35.53,80962.26,0.05,0.03037,4e-05,3.05958]
[1778477450060,35.54,80955.6,0.05,0.03011,4e-05,3.03757]
[1778477453283,35.54,80949.8,0.05,0.02986,4e-05,3.01718]
[1778477453384,35.55,80936.59,0.05,0.02931,4e-05,2.9699]
[1778477455086,35.55,80936.59,0.05,0.02931,4e-05,2.97033]
[1778477455182,35.55,80935.16,0.05,0.02926,4e-05,2.96565]
[1778477457471,35.55,80935.16,0.05,0.02926,4e-05,2.96609]
[1778477458115,35.55,80931.16,0.05,0.02911,4e-05,2.9527]
[1778477460323,35.55,80931.1,0.05,0.02911,4e-05,2.95295]
[1778477460424,35.56,80931.44,0.05,0.02913,4e-05,2.95463]
[1778477461137,35.56,80931.44,0.05,0.02913,4e-05,2.95463]
[1778477461239,35.56,80931.57,0.05,0.02914,4e-05,2.95556]
[1778477464209,35.56,80931.48,0.05,0.02914,4e-05,2.9557]
[1778477464307,35.56,80931.71,0.05,0.02916,4e-05,2.95745]
[1778477464967,35.56,80931.71,0.05,0.02916,4e-05,2.95745]
[1778477465165,35.56,80931.71,0.05,0.02916,4e-05,2.95745]
[1778477466539,35.56,80931.71,0.05,0.02916,4e-05,2.95745]
[1778477466587,35.57,80932.77,0.05,0.02922,4e-05,2.96262]
[1778477472214,35.57,80939.82,0.05,0.02955,4e-05,2.99007]
[1778477477251,35.58,80942.72,0.05,0.02969,4e-05,3.00217]
[1778477482287,35.59,80944.59,0.05,0.02979,4e-05,3.01083]
[1778477488327,35.59,80943.22,0.05,0.02976,4e-05,3.00807]
[1778477493122,35.6,80944.27,0.05,0.02978,4e-05,3.00896]
[1778477493363,35.6,80944.27,0.05,0.02978,4e-05,3.00932]
[1778477498398,35.6,80941.95,0.05,0.02971,4e-05,3.00269]
[1778477504440,35.61,80941.76,0.05,0.02972,4e-05,3.00411]
[1778477510485,35.62,80941.52,0.05,0.02974,4e-05,3.00568]
[1778477510889,35.62,80941.52,0.05,0.02974,4e-05,3.00568]
[1778477511491,35.62,80941.85,0.05,0.02976,4e-05,3.00722]
[1778477512366,35.62,80941.85,0.05,0.02976,4e-05,3.00722]
[1778477512495,35.62,80942.37,0.05,0.02978,4e-05,3.00909]
[1778477513882,35.62,80942.08,0.05,0.02978,4e-05,3.00906]
[1778477514511,35.62,80942.29,0.05,0.02979,4e-05,3.00982]
[1778477519548,35.63,80942.05,0.05,0.0298,4e-05,3.01062]
[1778477520487,35.63,80942.05,0.05,0.0298,4e-05,3.01062]
[1778477520557,35.63,80942.36,0.05,0.02982,4e-05,3.01208]
[1778477523586,35.63,80941.77,0.05,0.0298,4e-05,3.0106]
[1778477524321,35.63,80941.77,0.05,0.0298,4e-05,3.0106]
[1778477526370,35.64,80941.94,0.05,0.02982,4e-05,3.01187]
[1778477526469,35.64,80941.8,0.05,0.02982,4e-05,3.01202]
[1778477531631,35.64,80941.92,0.05,0.02985,4e-05,3.01439]
[1778477536666,35.65,80943.07,0.05,0.02991,4e-05,3.01982]
[1778477543307,35.66,80944.14,0.05,0.02998,4e-05,3.02584]
[1778477548750,35.66,80944.59,0.05,0.03002,4e-05,3.02928]
[1778477549736,35.66,80944.59,0.05,0.03002,4e-05,3.02928]
[1778477549836,35.66,80946.98,0.05,0.03013,4e-05,3.03796]
[1778477555799,35.67,80947.46,0.05,0.03013,4e-05,3.03705]
[1778477562230,35.67,80946.78,0.05,0.03011,4e-05,3.03571]
[1778477562334,35.67,80943.29,0.05,0.02997,4e-05,3.02391]
[1778477562970,35.67,80943.29,0.05,0.02997,4e-05,3.02391]
[1778477563069,35.67,80940.81,0.05,0.02987,4e-05,3.01524]
[1778477568890,35.68,80943.1,0.05,0.02999,4e-05,3.02535]
[1778477574933,35.69,80943.92,0.05,0.03004,4e-05,3.02981]
[1778477579967,35.69,80944.22,0.05,0.03007,4e-05,3.03264]
[1778477585009,35.7,80944.67,0.05,0.03011,4e-05,3.03572]
[1778477590041,35.7,80949.29,0.05,0.03032,4e-05,3.05359]
[1778477593249,35.7,80949.15,0.05,0.03032,4e-05,3.05359]
[1778477593350,35.7,80948.39,0.05,0.0303,4e-05,3.05132]
[1778477595927,35.7,80948.39,0.05,0.0303,4e-05,3.05132]
[1778477596086,35.7,80948.42,0.05,0.0303,4e-05,3.05194]
[1778477599052,35.71,80948.15,0.05,0.0303,4e-05,3.05147]
[1778477604867,35.71,80958.13,0.05,0.03075,4e-05,3.08956]
[1778477609884,35.71,80961.52,0.05,0.03091,4e-05,3.10306]
[1778477610181,35.71,80961.69,0.05,0.03092,4e-05,3.10388]
[1778477613306,35.72,80962.92,0.05,0.03094,4e-05,3.10439]
[1778477613407,35.72,80963.26,0.05,0.03096,4e-05,3.10584]
[1778477619488,35.72,80963.62,0.05,0.03098,4e-05,3.10819]
[1778477619589,35.72,80963.56,0.05,0.03098,4e-05,3.10818]
[1778477626294,35.73,80961.56,0.05,0.03091,4e-05,3.10223]
[1778477631329,35.73,80964.15,0.05,0.03104,4e-05,3.11272]
[1778477636364,35.73,80965.57,0.05,0.03111,4e-05,3.1189]
[1778477641399,35.74,80961.98,0.05,0.03097,4e-05,3.10667]
[1778477646436,35.74,80960.93,0.05,0.03093,4e-05,3.1038]
[1778477651471,35.74,80961.7,0.05,0.03098,4e-05,3.10762]
[1778477656505,35.74,80966.07,0.05,0.03118,4e-05,3.12474]
[1778477661540,35.75,80968.52,0.05,0.0313,4e-05,3.13468]
[1778477666576,35.75,80969.23,0.05,0.03134,4e-05,3.13816]
[1778477671611,35.75,80968.85,0.05,0.0313,4e-05,3.13319]
[1778477676646,35.76,80972.84,0.05,0.03148,4e-05,3.14885]
[1778477678631,35.76,80971.53,0.05,0.03142,4e-05,3.14398]
[1778477683696,35.76,80970.45,0.05,0.03139,4e-05,3.14141]
[1778477688730,35.76,80970.95,0.05,0.03143,4e-05,3.14419]
[1778477694365,35.77,80967.46,0.05,0.03128,4e-05,3.13201]
[1778477699230,35.77,80969.21,0.05,0.03137,4e-05,3.13951]
[1778477704435,35.77,80970.63,0.05,0.03145,4e-05,3.1459]
[1778477710267,35.78,80966.97,0.05,0.03129,4e-05,3.13307]
[1778477716761,35.78,80964.85,0.05,0.03122,4e-05,3.12638]
[1778477717709,35.78,80964.02,0.05,0.03118,4e-05,3.12369]
[1778477717717,35.78,80964.02,0.05,0.03118,4e-05,3.12369]
[1778477718641,35.78,80942.53,0.05,0.03025,4e-05,3.04535]
[1778477724575,35.79,80939.66,0.05,0.03015,4e-05,3.03653]
[1778477730579,35.79,80939.34,0.05,0.03015,4e-05,3.03692]
[1778477736060,35.8,80938.29,0.05,0.03009,4e-05,3.03089]
[1778477741095,35.81,80937.58,0.05,0.03008,4e-05,3.0302]
[1778477746130,35.81,80929.57,0.05,0.02976,4e-05,3.00293]
[1778477751164,35.82,80925.89,0.05,0.02963,4e-05,2.99148]
[1778477755678,35.82,80924.19,0.05,0.02957,4e-05,2.98649]
[1778477755778,35.82,80924.19,0.05,0.02958,4e-05,2.98721]
[1778477756886,35.82,80924.19,0.05,0.02958,4e-05,2.98721]
[1778477762242,35.83,80923.24,0.05,0.02956,4e-05,2.98596]
[1778477763845,35.83,80922.86,0.05,0.02955,4e-05,2.98496]
[1778477764797,35.83,80917.26,0.05,0.02932,4e-05,2.96574]
[1778477765934,35.83,80917.26,0.05,0.02932,4e-05,2.96574]
[1778477766035,35.84,80914.56,0.05,0.02921,4e-05,2.95654]
[1778477769779,35.84,80913.43,0.05,0.02918,4e-05,2.9533]
[1778477770298,35.84,80912.08,0.05,0.02913,4e-05,2.94928]
[1778477772088,35.84,80903.83,0.05,0.02879,4e-05,2.92014]
[1778477772186,35.84,80903.1,0.05,0.02877,4e-05,2.91843]
[1778477777347,35.85,80903.43,0.05,0.02881,4e-05,2.92174]
[1778477782382,35.86,80902.42,0.05,0.02879,4e-05,2.92031]
[1778477784951,35.86,80902.25,0.05,0.02879,4e-05,2.92014]
[1778477785404,35.86,80901.26,0.05,0.02876,4e-05,2.91753]
[1778477787980,35.86,80893.21,0.05,0.02843,4e-05,2.88979]
[1778477788426,35.87,80893.46,0.05,0.02845,4e-05,2.89161]
[1778477789835,35.87,80893.46,0.05,0.02845,4e-05,2.89161]
[1778477791889,35.87,80896.09,0.05,0.02853,4e-05,2.89746]
[1778477796016,35.88,80895.93,0.05,0.02855,4e-05,2.89919]
[1778477797652,35.88,80894.77,0.05,0.0285,4e-05,2.89514]
[1778477803530,35.89,80893.72,0.05,0.02851,4e-05,2.89521]
[1778477808566,35.9,80892.73,0.05,0.02849,4e-05,2.89409]
[1778477811070,35.9,80892.55,0.05,0.0285,4e-05,2.8944]
[1778477811829,35.9,80891.68,0.05,0.02847,4e-05,2.8923]
[1778477816639,35.91,80883.75,0.05,0.02817,4e-05,2.86622]
[1778477821966,35.92,80886.74,0.05,0.02833,4e-05,2.87971]
[1778477828709,35.93,80883.05,0.05,0.02822,4e-05,2.87051]
[1778477833744,35.94,80886.75,0.05,0.0284,4e-05,2.88602]
[1778477838779,35.95,80897.69,0.05,0.02888,4e-05,2.92672]
[1778477843814,35.96,80897.49,0.05,0.0289,4e-05,2.92827]
[1778477848849,35.96,80895.54,0.05,0.02884,4e-05,2.92365]
[1778477853884,35.97,80895.29,0.05,0.02882,4e-05,2.92071]
[1778477857835,35.98,80895.1,0.05,0.02883,4e-05,2.92138]
[1778477862946,35.99,80898.35,0.05,0.02899,4e-05,2.93538]
[1778477867981,35.99,80900.86,0.05,0.02912,4e-05,2.94659]
[1778477874759,35.99,80893.88,0.05,0.02884,4e-05,2.92243]
[1778477878429,36.0,80894.84,0.05,0.02891,4e-05,2.92873]
[1778477884799,36.01,80892.75,0.05,0.02886,4e-05,2.92424]
[1778477890140,36.02,80890.14,0.05,0.02878,4e-05,2.91768]
[1778477893510,36.03,80892.2,0.05,0.02888,4e-05,2.92618]
[1778477894562,36.03,80876.42,0.05,0.02825,4e-05,2.87202]
[1778477900213,36.03,80867.82,0.05,0.02789,4e-05,2.8414]
[1778477905841,36.02,80863.47,0.05,0.02769,4e-05,2.82419]
[1778477915911,36.0,80861.87,0.05,0.02754,4e-05,2.81015]
[1778477921361,36.0,80859.31,0.05,0.02741,4e-05,2.7989]
[1778477926396,35.99,80856.78,0.05,0.02728,4e-05,2.78828]
[1778477931431,35.98,80854.18,0.05,0.02716,4e-05,2.77751]
[1778477936469,35.98,80854.36,0.05,0.02714,4e-05,2.77624]
[1778477943515,35.97,80854.87,0.05,0.02713,4e-05,2.77538]
[1778477948551,35.96,80855.0,0.05,0.02712,4e-05,2.77401]
[1778477953585,35.95,80850.92,0.05,0.02694,4e-05,2.75848]
[1778477959628,35.95,80850.97,0.05,0.02692,4e-05,2.7567]
[1778477964662,35.94,80849.64,0.05,0.02684,4e-05,2.75065]
[1778477969698,35.94,80839.5,0.05,0.02644,4e-05,2.71533]
[1778477972721,35.93,80832.6,0.05,0.02613,4e-05,2.68767]
[1778477975740,35.93,80844.73,0.05,0.02659,4e-05,2.72738]
[1778477980779,35.93,80852.65,0.05,0.02688,4e-05,2.75252]
[1778477985815,35.92,80855.69,0.05,0.02698,4e-05,2.76126]
[1778477990851,35.92,80855.91,0.05,0.02697,4e-05,2.76049]
[1778477995887,35.91,80853.23,0.05,0.02685,4e-05,2.75001]
[1778478000923,35.91,80854.35,0.05,0.02687,4e-05,2.7524]
[1778478005964,35.9,80849.07,0.05,0.02665,4e-05,2.7333]
[1778478010999,35.9,80856.81,0.05,0.02694,4e-05,2.75798]
[1778478016034,35.89,80856.42,0.05,0.02691,4e-05,2.75525]
[1778478021069,35.89,80856.29,0.05,0.02688,4e-05,2.75342]
[1778478026685,35.88,80861.92,0.05,0.02709,4e-05,2.7708]
[1778478033160,35.88,80862.83,0.05,0.02706,4e-05,2.76788]
[1778478039199,35.87,80855.46,0.05,0.02675,4e-05,2.74137]
[1778478044237,35.86,80853.23,0.05,0.02665,4e-05,2.73239]
[1778478049269,35.86,80854.36,0.05,0.02668,4e-05,2.735]
[1778478055312,35.86,80854.7,0.05,0.02668,4e-05,2.73472]
[1778478060347,35.85,80855.18,0.05,0.02668,4e-05,2.73514]
[1778478065383,35.85,80864.89,0.05,0.02705,4e-05,2.76658]
[1778478070418,35.84,80870.1,0.05,0.02724,4e-05,2.78309]
[1778478073438,35.84,80882.11,0.05,0.0277,4e-05,2.82275]
[1778478078477,35.83,80885.26,0.05,0.0278,4e-05,2.83168]
[1778478083511,35.83,80889.44,0.05,0.02797,4e-05,2.84622]
[1778478088827,35.84,80887.12,0.05,0.02791,4e-05,2.84077]
[1778478094586,35.84,80891.41,0.05,0.02803,4e-05,2.85059]
[1778478099621,35.83,80889.88,0.05,0.02795,4e-05,2.84325]
[1778478104657,35.82,80889.82,0.05,0.02792,4e-05,2.84102]
[1778478109691,35.82,80881.41,0.05,0.02756,4e-05,2.81015]
[1778478114726,35.81,80880.93,0.05,0.02752,4e-05,2.80683]
[1778478120768,35.8,80881.75,0.05,0.02753,4e-05,2.80759]
[1778478125802,35.8,80881.99,0.05,0.02752,4e-05,2.80673]
[1778478128933,35.8,80865.13,0.05,0.02684,4e-05,2.7484]
[1778478134865,35.79,80860.21,0.05,0.02664,4e-05,2.7305]
[1778478139901,35.79,80855.37,0.05,0.02644,4e-05,2.71323]
[1778478144936,35.78,80854.3,0.05,0.02638,4e-05,2.70871]
[1778478149972,35.78,80851.08,0.05,0.02625,4e-05,2.697]
[1778478155009,35.78,80846.15,0.05,0.02601,4e-05,2.67571]
[1778478160046,35.78,80850.19,0.05,0.02616,4e-05,2.68835]
[1778478165077,35.77,80850.75,0.05,0.02617,4e-05,2.68925]
[1778478170113,35.77,80853.06,0.05,0.02625,4e-05,2.69594]
[1778478175149,35.76,80852.43,0.05,0.02621,4e-05,2.69283]
[1778478180182,35.76,80851.3,0.05,0.02615,4e-05,2.6881]
[1778478185218,35.76,80850.3,0.05,0.02611,4e-05,2.68387]
[1778478190254,35.76,80840.85,0.05,0.02574,4e-05,2.65187]
[1778478195289,35.75,80840.67,0.05,0.02572,4e-05,2.65072]
[1778478200325,35.75,80838.0,0.05,0.02562,4e-05,2.64143]
[1778478205361,35.75,80831.15,0.05,0.02536,4e-05,2.6186]
[1778478210395,35.75,80819.47,0.05,0.02492,4e-05,2.58068]
[1778478215699,35.75,80818.47,0.05,0.02486,4e-05,2.57423]
[1778478220803,35.75,80816.83,0.05,0.0248,4e-05,2.56906]
[1778478222031,35.76,80814.81,0.05,0.02473,4e-05,2.56309]
[1778478222041,35.76,80814.24,0.05,0.02472,4e-05,2.5616]
[1778478228104,35.76,80810.69,0.05,0.0246,4e-05,2.55112]
[1778478231065,35.76,80810.33,0.05,0.02459,4e-05,2.55043]
[1778478231087,35.76,80809.34,0.05,0.02455,4e-05,2.54731]
[1778478236577,35.76,80816.06,0.05,0.0248,4e-05,2.56899]
[1778478240553,35.76,80815.81,0.05,0.02479,4e-05,2.56818]
[1778478240605,35.76,80815.79,0.05,0.02479,4e-05,2.56812]
[1778478245640,35.76,80815.05,0.05,0.02476,4e-05,2.56572]
[1778478248706,35.76,80814.81,0.05,0.02475,4e-05,2.56493]
[1778478248796,35.76,80806.84,0.05,0.02446,4e-05,2.5394]
[1778478254705,35.77,80798.2,0.05,0.02418,4e-05,2.5141]
[1778478259740,35.78,80804.49,0.05,0.02442,4e-05,2.53576]
[1778478264776,35.78,80804.38,0.05,0.02442,4e-05,2.53567]
[1778478269810,35.78,80803.36,0.05,0.02439,4e-05,2.53271]
[1778478274845,35.79,80799.42,0.05,0.02425,4e-05,2.51946]
[1778478278909,35.8,80795.4,0.05,0.02413,4e-05,2.50952]
[1778478278966,35.8,80793.1,0.05,0.02406,4e-05,2.50329]
[1778478283282,35.82,80792.83,0.05,0.02409,4e-05,2.50562]
[1778478283311,35.82,80785.25,0.05,0.02383,4e-05,2.48298]
[1778478285898,35.83,80783.18,0.05,0.02379,4e-05,2.47924]
[1778478285977,35.83,80784.13,0.05,0.02384,4e-05,2.48361]
[1778478286474,35.83,80784.13,0.05,0.02384,4e-05,2.48361]
[1778478286478,35.84,80784.13,0.05,0.02386,4e-05,2.4849]
[1778478288534,35.84,80784.13,0.05,0.02387,4e-05,2.48616]
[1778478290117,35.85,80784.04,0.05,0.02388,4e-05,2.48709]
[1778478290176,35.85,80784.4,0.05,0.02391,4e-05,2.48938]
[1778478291005,35.85,80784.4,0.05,0.02391,4e-05,2.48938]
[1778478291044,35.86,80784.41,0.05,0.02392,4e-05,2.49054]
[1778478296999,35.88,80782.77,0.05,0.02394,4e-05,2.49199]
[1778478298466,35.88,80781.33,0.05,0.02389,4e-05,2.48759]
[1778478299014,35.88,80781.1,0.05,0.02388,4e-05,2.48698]
[1778478302376,35.88,80769.74,0.05,0.02348,3e-05,2.45193]
[1778478304052,35.88,80755.28,0.05,0.02299,3e-05,2.40782]
[1778478305328,35.88,80755.28,0.05,0.02299,3e-05,2.40782]
[1778478306065,35.89,80754.33,0.05,0.02296,3e-05,2.40541]
[1778478308341,35.89,80756.2,0.05,0.02303,3e-05,2.41138]
[1778478308384,35.89,80757.29,0.05,0.02307,3e-05,2.41495]
[1778478309250,35.89,80757.29,0.05,0.02307,3e-05,2.41495]
[1778478309318,35.89,80757.46,0.05,0.02308,3e-05,2.41571]
[1778478315133,35.89,80756.69,0.05,0.02307,3e-05,2.4147]
[1778478320169,35.9,80754.75,0.05,0.02301,3e-05,2.40989]
[1778478325055,35.9,80754.96,0.05,0.02303,3e-05,2.41139]
[1778478325204,35.9,80756.74,0.05,0.02309,3e-05,2.41706]
[1778478325745,35.9,80756.74,0.05,0.02309,3e-05,2.41706]
[1778478326210,35.9,80756.38,0.05,0.02308,3e-05,2.41616]
[1778478328105,35.9,80762.3,0.05,0.02329,3e-05,2.43456]
[1778478328223,35.9,80765.76,0.05,0.02341,3e-05,2.44542]
[1778478333259,35.91,80765.27,0.05,0.02337,3e-05,2.4408]
[1778478338294,35.91,80764.44,0.05,0.02335,3e-05,2.43904]
[1778478343328,35.91,80764.02,0.05,0.02334,3e-05,2.43853]
[1778478348271,35.91,80763.98,0.05,0.02335,3e-05,2.43872]
[1778478348364,35.92,80763.96,0.05,0.02335,3e-05,2.43912]
[1778478348978,35.92,80763.96,0.05,0.02335,3e-05,2.43912]
[1778478349373,35.92,80763.57,0.05,0.02334,3e-05,2.43807]
[1778478350373,35.92,80763.57,0.05,0.02334,3e-05,2.43807]
[1778478350425,35.92,80764.56,0.05,0.02337,3e-05,2.44128]
[1778478353087,35.92,80765.04,0.05,0.02339,3e-05,2.44307]
[1778478353400,35.92,80765.2,0.05,0.0234,3e-05,2.44371]
[1778478356421,35.92,80777.71,0.05,0.02385,4e-05,2.48299]
[1778478361455,35.92,80780.51,0.05,0.02395,4e-05,2.49218]
[1778478366491,35.92,80781.76,0.05,0.024,4e-05,2.49654]
[1778478372533,35.93,80782.54,0.05,0.02403,4e-05,2.49957]
[1778478377568,35.93,80785.34,0.05,0.02414,4e-05,2.50899]
[1778478382603,35.94,80794.88,0.05,0.02453,4e-05,2.54356]
[1778478387639,35.94,80791.97,0.05,0.02443,4e-05,2.53463]
[1778478392673,35.95,80790.74,0.05,0.02436,4e-05,2.52711]
[1778478397708,35.95,80787.96,0.05,0.02426,4e-05,2.51875]
[1778478402743,35.95,80795.47,0.05,0.02453,4e-05,2.54288]
[1778478409375,35.95,80797.6,0.05,0.02462,4e-05,2.55001]
[1778478414828,35.95,80798.87,0.05,0.02467,4e-05,2.55445]
[1778478419862,35.95,80799.79,0.05,0.0247,4e-05,2.55772]
[1778478424899,35.95,80801.74,0.05,0.02478,4e-05,2.56429]
[1778478429933,35.95,80803.53,0.05,0.02485,4e-05,2.57028]
[1778478434968,35.96,80805.25,0.05,0.02491,4e-05,2.57598]
[1778478440013,35.96,80805.35,0.05,0.02492,4e-05,2.57644]
[1778478445042,35.96,80809.98,0.05,0.02509,4e-05,2.59137]
[1778478450079,35.96,80810.48,0.05,0.02511,4e-05,2.5929]
[1778478455132,35.96,80809.54,0.05,0.02503,4e-05,2.58576]
[1778478460167,35.95,80808.74,0.05,0.025,4e-05,2.58308]
[1778478466209,35.95,80807.79,0.05,0.02497,4e-05,2.57992]
[1778478471420,35.95,80807.43,0.05,0.02495,4e-05,2.57871]
[1778478477286,35.95,80808.31,0.05,0.02498,4e-05,2.58143]
[1778478482326,35.95,80806.4,0.05,0.02491,4e-05,2.57522]
[1778478483334,35.95,80796.04,0.05,0.02453,4e-05,2.54211]
[1778478488368,35.95,80801.47,0.05,0.02473,4e-05,2.55962]
[1778478493403,35.95,80810.99,0.05,0.02508,4e-05,2.59025]
[1778478498440,35.95,80809.7,0.05,0.02504,4e-05,2.58603]
[1778478503475,35.95,80809.84,0.05,0.02504,4e-05,2.58643]
[1778478508512,35.95,80810.37,0.05,0.02506,4e-05,2.58811]
[1778478513545,35.95,80811.1,0.05,0.02505,4e-05,2.58637]
[1778478518580,35.95,80809.81,0.05,0.025,4e-05,2.58212]
[1778478523615,35.95,80808.15,0.05,0.02494,4e-05,2.57673]
[1778478528652,35.95,80808.53,0.05,0.02495,4e-05,2.5779]
[1778478534694,35.95,80807.88,0.05,0.02493,4e-05,2.57575]
[1778478540296,35.95,80805.96,0.05,0.02486,4e-05,2.56957]
[1778478545772,35.95,80807.81,0.05,0.02492,4e-05,2.57547]
[1778478549218,35.95,80817.75,0.05,0.02529,4e-05,2.6075]
[1778478552228,35.96,80816.75,0.05,0.02528,4e-05,2.60614]
[1778478557855,35.98,80816.7,0.05,0.02535,4e-05,2.6124]
[1778478562889,36.0,80816.84,0.05,0.0254,4e-05,2.6173]
[1778478567924,36.01,80817.66,0.05,0.02549,4e-05,2.62432]
[1778478572964,36.03,80820.22,0.05,0.02559,4e-05,2.63285]
[1778478576408,36.03,80828.44,0.05,0.02592,4e-05,2.66137]
[1778478576512,36.04,80828.61,0.05,0.02594,4e-05,2.66272]
[1778478577397,36.04,80828.61,0.05,0.02594,4e-05,2.66272]
[1778478577497,36.04,80827.96,0.05,0.02592,4e-05,2.66137]
[1778478579844,36.04,80827.96,0.05,0.02592,4e-05,2.66137]
[1778478580579,36.05,80827.17,0.05,0.02592,4e-05,2.66115]
[1778478582089,36.05,80827.17,0.05,0.02593,4e-05,2.66194]
[1778478582130,36.05,80827.64,0.05,0.02596,4e-05,2.66426]
[1778478583923,36.06,80827.64,0.05,0.02596,4e-05,2.66504]
[1778478584041,36.06,80827.36,0.05,0.02596,4e-05,2.6649]
[1778478586899,36.06,80826.45,0.05,0.02595,4e-05,2.66346]
[1778478587614,36.06,80826.45,0.05,0.02595,4e-05,2.66346]
[1778478587062,36.07,80826.98,0.05,0.02598,4e-05,2.66598]
[1778478588069,36.07,80827.58,0.05,0.02601,4e-05,2.66872]
[1778478588971,36.07,80827.58,0.05,0.02601,4e-05,2.66872]
[1778478589075,36.07,80827.68,0.05,0.02602,4e-05,2.66982]
[1778478594111,36.09,80829.36,0.05,0.02613,4e-05,2.6792]
[1778478599027,36.1,80830.49,0.05,0.02621,4e-05,2.68598]
[1778478599146,36.1,80830.82,0.05,0.02623,4e-05,2.68782]
[1778478600569,36.1,80830.82,0.05,0.02623,4e-05,2.68782]
[1778478600662,36.1,80830.82,0.05,0.02623,4e-05,2.68782]
[1778478600611,36.1,80830.59,0.05,0.02623,4e-05,2.68782]
[1778478603382,36.1,80825.17,0.05,0.02603,4e-05,2.6705]
[1778478603484,36.1,80825.41,0.05,0.02604,4e-05,2.67108]
[1778478604106,36.1,80825.41,0.05,0.02604,4e-05,2.67108]
[1778478604388,36.11,80833.31,0.05,0.02635,4e-05,2.69792]
[1778478604908,36.11,80833.31,0.05,0.02635,4e-05,2.69792]
[1778478605188,36.11,80833.31,0.05,0.02636,4e-05,2.69867]
[1778478605798,36.11,80833.31,0.05,0.02636,4e-05,2.69867]
[1778478612181,36.12,80842.44,0.05,0.02676,4e-05,2.73334]
[1778478616547,36.13,80842.87,0.05,0.02681,4e-05,2.73756]
[1778478616617,36.14,80844.54,0.05,0.02688,4e-05,2.74384]
[1778478618150,36.14,80844.54,0.05,0.02688,4e-05,2.74384]
[1778478622271,36.15,80844.31,0.05,0.02691,4e-05,2.7465]
[1778478622372,36.15,80843.53,0.05,0.02689,4e-05,2.74457]
[1778478628353,36.17,80845.72,0.05,0.02702,4e-05,2.75595]
[1778478635403,36.18,80847.09,0.05,0.02709,4e-05,2.76102]
[1778478640438,36.19,80848.76,0.05,0.0272,4e-05,2.76997]
[1778478640774,36.19,80848.76,0.05,0.0272,4e-05,2.76997]
[1778478641446,36.2,80848.75,0.05,0.0272,4e-05,2.77059]
[1778478642454,36.2,80833.25,0.05,0.02661,4e-05,2.71949]
[1778478643460,36.2,80816.31,0.05,0.02597,4e-05,2.66447]
[1778478648495,36.21,80816.1,0.05,0.02599,4e-05,2.66585]
[1778478653529,36.22,80815.28,0.05,0.02601,4e-05,2.66722]
[1778478658564,36.24,80819.61,0.05,0.02621,4e-05,2.6853]
[1778478662214,36.24,80818.48,0.05,0.0262,4e-05,2.68387]
[1778478662598,36.25,80818.96,0.05,0.02623,4e-05,2.68621]
[1778478668393,36.26,80819.95,0.05,0.02629,4e-05,2.6917]
[1778478671990,36.27,80818.31,0.05,0.02628,4e-05,2.6907]
[1778478678705,36.29,80818.31,0.05,0.02634,4e-05,2.6957]
[1778478680723,36.29,80818.79,0.05,0.02636,4e-05,2.69799]
[1778478681604,36.29,80818.79,0.05,0.02636,4e-05,2.69799]
[1778478683852,36.3,80821.16,0.05,0.02649,4e-05,2.70859]
[1778478684747,36.3,80822.71,0.05,0.02655,4e-05,2.7144]
[1778478685452,36.3,80822.71,0.05,0.02655,4e-05,2.7144]
[1778478685755,36.31,80822.23,0.05,0.02654,4e-05,2.71349]
[1778478686051,36.31,80822.23,0.05,0.02654,4e-05,2.71349]
[1778478686761,36.31,80822.0,0.05,0.02654,4e-05,2.71341]
[1778478688149,36.31,80822.42,0.05,0.02657,4e-05,2.71547]
[1778478689273,36.31,80821.46,0.05,0.02654,4e-05,2.71297]
[1778478689782,36.32,80821.79,0.05,0.02656,4e-05,2.71474]
[1778478690751,36.32,80821.79,0.05,0.02656,4e-05,2.71474]
[1778478692806,36.32,80834.62,0.05,0.02704,4e-05,2.75524]
[1778478698465,36.33,80836.17,0.05,0.02713,4e-05,2.76346]
[1778478703880,36.35,80830.96,0.05,0.02697,4e-05,2.74961]
[1778478707807,36.35,80828.53,0.05,0.02689,4e-05,2.74213]
[1778478708340,36.35,80826.71,0.05,0.02683,4e-05,2.73735]
[1778478709234,36.36,80821.44,0.05,0.02664,4e-05,2.72115]
[1778478709334,36.36,80812.96,0.05,0.02633,4e-05,2.69384]
[1778478711486,36.36,80812.89,0.05,0.02632,4e-05,2.69361]
[1778478711494,36.36,80808.31,0.05,0.02617,4e-05,2.68001]
[1778478711952,36.36,80808.31,0.05,0.02617,4e-05,2.68001]
[1778478712022,36.37,80806.34,0.05,0.0261,4e-05,2.67429]
[1778478714036,36.37,80806.34,0.05,0.0261,4e-05,2.67429]
[1778478714054,36.37,80803.81,0.05,0.02602,4e-05,2.66752]
[1778478717131,36.38,80803.74,0.05,0.02604,4e-05,2.66879]
[1778478717381,36.38,80803.74,0.05,0.02604,4e-05,2.66879]
[1778478719181,36.38,80804.27,0.05,0.02607,4e-05,2.67126]
[1778478725031,36.4,80799.3,0.05,0.02595,4e-05,2.66121]
[1778478730063,36.42,80794.48,0.05,0.02582,4e-05,2.64943]
[1778478731534,36.42,80794.48,0.05,0.02582,4e-05,2.64943]
[1778478734711,36.42,80796.26,0.05,0.02591,4e-05,2.65758]
[1778478734713,36.43,80795.19,0.05,0.02588,4e-05,2.6549]
[1778478735369,36.43,80795.19,0.05,0.02588,4e-05,2.6549]
[1778478735397,36.43,80794.18,0.05,0.02585,4e-05,2.65241]
[1778478736104,36.43,80794.18,0.05,0.02585,4e-05,2.65241]
[1778478736111,36.43,80794.41,0.05,0.02587,4e-05,2.65396]
[1778478739448,36.44,80794.73,0.05,0.0259,4e-05,2.6566]
[1778478739508,36.44,80795.37,0.05,0.02593,4e-05,2.65948]
[1778478745532,36.46,80790.77,0.05,0.02581,4e-05,2.64849]
[1778478745547,36.46,80788.42,0.05,0.02573,4e-05,2.64168]
[1778478747183,36.46,80775.96,0.05,0.02526,4e-05,2.60129]
[1778478747980,36.46,80775.96,0.05,0.02526,4e-05,2.60129]
[1778478748189,36.46,80773.82,0.05,0.02518,4e-05,2.59432]
[1778478749559,36.46,80773.82,0.05,0.02518,4e-05,2.59432]
[1778478749650,36.46,80777.64,0.05,0.02532,4e-05,2.60639]
[1778478750301,36.46,80777.64,0.05,0.02532,4e-05,2.60639]
[1778478750388,36.46,80777.19,0.05,0.0253,4e-05,2.6048]
[1778478753409,36.46,80777.34,0.05,0.02528,4e-05,2.60195]
[1778478753510,36.46,80776.75,0.05,0.02527,4e-05,2.60093]
[1778478759268,36.48,80778.27,0.05,0.02538,4e-05,2.61097]
[1778478764303,36.5,80778.73,0.05,0.02545,4e-05,2.61671]
[1778478769336,36.51,80777.98,0.05,0.02547,4e-05,2.61857]
[1778478774372,36.53,80780.25,0.05,0.0256,4e-05,2.63003]
[1778478779409,36.54,80779.53,0.05,0.02563,4e-05,2.63188]
[1778478784441,36.56,80785.52,0.05,0.0259,4e-05,2.65517]
[1778478788444,36.56,80793.4,0.05,0.02622,4e-05,2.68305]
[1778478793282,36.58,80801.19,0.05,0.02656,4e-05,2.71213]
[1778478798543,36.59,80803.47,0.05,0.02669,4e-05,2.72376]
[1778478803577,36.6,80806.37,0.05,0.02684,4e-05,2.73664]
[1778478807606,36.61,80792.93,0.05,0.02636,4e-05,2.69523]
[1778478812641,36.63,80786.1,0.05,0.02611,4e-05,2.67257]
[1778478817676,36.64,80783.72,0.05,0.02606,4e-05,2.66861]
[1778478822710,36.65,80785.91,0.05,0.02619,4e-05,2.67946]
[1778478827746,36.67,80783.53,0.05,0.02614,4e-05,2.67546]
[1778478832782,36.68,80781.26,0.05,0.0261,4e-05,2.67187]
[1778478837816,36.69,80784.08,0.05,0.02625,4e-05,2.68478]
[1778478842851,36.71,80781.08,0.05,0.02618,4e-05,2.67868]
[1778478847887,36.72,80778.65,0.05,0.02613,4e-05,2.67445]
[1778478852922,36.73,80781.14,0.05,0.02627,4e-05,2.68618]
[1778478857956,36.75,80779.63,0.05,0.02625,4e-05,2.68484]
[1778478863233,36.76,80780.84,0.05,0.02634,4e-05,2.6923]
[1778478869034,36.77,80786.75,0.05,0.02661,4e-05,2.71569]
[1778478874799,36.78,80789.36,0.05,0.0267,4e-05,2.72275]
[1778478880112,36.8,80788.59,0.05,0.02674,4e-05,2.72559]
[1778478885147,36.81,80786.38,0.05,0.02669,4e-05,2.72165]
[1778478889174,36.82,80796.16,0.05,0.0271,4e-05,2.75627]
[1778478894855,36.83,80797.13,0.05,0.02716,4e-05,2.76128]
[1778478897273,36.86,80841.94,0.05,0.02903,4e-05,2.92055]
[1778478902835,36.86,80837.3,0.05,0.02886,4e-05,2.90633]
[1778478909316,36.87,80833.33,0.05,0.02873,4e-05,2.89528]
[1778478910822,36.87,80833.33,0.05,0.02873,4e-05,2.89528]
[1778478911954,36.87,80832.4,0.05,0.0287,4e-05,2.89247]
[1778478918627,36.88,80823.9,0.05,0.02839,4e-05,2.86633]
[1778478921110,36.89,80822.13,0.05,0.02833,4e-05,2.86155]
[1778478926436,36.9,80822.65,0.05,0.02838,4e-05,2.86572]
[1778478931471,36.9,80822.22,0.05,0.02835,4e-05,2.86196]
[1778478935519,36.91,80821.35,0.05,0.02833,4e-05,2.86021]
[1778478937819,36.91,80825.52,0.05,0.0285,4e-05,2.87474]
[1778478939527,36.91,80836.07,0.05,0.02894,4e-05,2.91219]
[1778478945570,36.92,80840.74,0.05,0.02915,4e-05,2.93004]
[1778478947874,36.92,80840.74,0.05,0.02915,4e-05,2.93004]
[1778478953188,36.93,80846.78,0.05,0.02943,4e-05,2.9531]
[1778478958662,36.93,80848.09,0.05,0.0295,4e-05,2.95897]
[1778478963696,36.94,80841.72,0.05,0.02925,4e-05,2.9384]
[1778478968731,36.94,80841.5,0.05,0.02926,4e-05,2.93906]
[1778478974774,36.95,80842.06,0.05,0.0293,4e-05,2.9426]
[1778478979812,36.95,80831.1,0.05,0.02887,4e-05,2.90633]
[1778478984848,36.96,80833.75,0.05,0.029,4e-05,2.91698]
[1778478989885,36.96,80829.84,0.05,0.02886,4e-05,2.90517]
[1778478994917,36.97,80828.6,0.05,0.02879,4e-05,2.89836]
[1778478999953,36.98,80827.18,0.05,0.02875,4e-05,2.89527]
[1778479004988,36.98,80829.32,0.05,0.02886,4e-05,2.90434]
[1778479010028,36.99,80830.0,0.05,0.02891,4e-05,2.90841]
[1778479015069,36.99,80834.28,0.05,0.0291,4e-05,2.92484]
[1778479020102,37.0,80840.09,0.05,0.02936,4e-05,2.94659]
[1778479025137,37.01,80833.81,0.05,0.02913,4e-05,2.92664]
[1778479031181,37.02,80823.72,0.05,0.02875,4e-05,2.89449]
[1778479036216,37.02,80820.35,0.05,0.02863,4e-05,2.88501]
[1778479041248,37.03,80818.52,0.05,0.02858,4e-05,2.88079]
[1778479050311,37.04,80817.46,0.05,0.02859,4e-05,2.88104]
[1778479055346,37.05,80815.36,0.05,0.02849,4e-05,2.87153]
[1778479058995,37.05,80826.26,0.05,0.02894,4e-05,2.90967]
[1778479064787,37.06,80830.73,0.05,0.02914,4e-05,2.92649]
[1778479070452,37.07,80828.25,0.05,0.02906,4e-05,2.92016]
[1778479076494,37.07,80825.76,0.05,0.02898,4e-05,2.91353]
[1778479081531,37.08,80825.12,0.05,0.02898,4e-05,2.91292]
[1778479086564,37.08,80820.98,0.05,0.02883,4e-05,2.90041]
[1778479091598,37.09,80819.44,0.05,0.02879,4e-05,2.8968]
[1778479096634,37.1,80820.15,0.05,0.02883,4e-05,2.90081]
[1778479101669,37.1,80820.53,0.05,0.02887,4e-05,2.90369]
[1778479108718,37.11,80821.78,0.05,0.02895,4e-05,2.91016]
[1778479113863,37.11,80824.03,0.05,0.02901,4e-05,2.91446]
[1778479119795,37.12,80825.02,0.05,0.02908,4e-05,2.92031]
[1778479125063,37.12,80825.8,0.05,0.02912,4e-05,2.92421]
[1778479130876,37.13,80820.66,0.05,0.02894,4e-05,2.90888]
[1778479135911,37.14,80821.77,0.05,0.02901,4e-05,2.91425]
[1778479141953,37.14,80823.07,0.05,0.02908,4e-05,2.92043]
[1778479146993,37.15,80816.47,0.05,0.02883,4e-05,2.89938]
[1778479147999,37.15,80830.83,0.05,0.02942,4e-05,2.94873]
[1778479153035,37.15,80831.99,0.05,0.02948,4e-05,2.95388]
[1778479162097,37.16,80832.92,0.05,0.02954,4e-05,2.95919]
[1778479169147,37.17,80833.39,0.05,0.02958,4e-05,2.9625]
[1778479175188,37.17,80829.68,0.05,0.02941,4e-05,2.94691]
[1778479180229,37.18,80826.98,0.05,0.02931,4e-05,2.93894]
[1778479185259,37.18,80826.46,0.05,0.02931,4e-05,2.93849]
[1778479190294,37.19,80827.2,0.05,0.02935,4e-05,2.94235]
[1778479194338,37.19,80816.28,0.05,0.02892,4e-05,2.90613]
[1778479199348,37.19,80821.94,0.05,0.02915,4e-05,2.92567]
[1778479204958,37.2,80817.9,0.05,0.02902,4e-05,2.91403]
[1778479210444,37.2,80818.62,0.05,0.02906,4e-05,2.91802]
[1778479215479,37.21,80820.61,0.05,0.02916,4e-05,2.92631]
[1778479220515,37.21,80820.82,0.05,0.02919,4e-05,2.9285]
[1778479225107,37.22,80810.9,0.05,0.02881,4e-05,2.89635]
[1778479230585,37.23,80808.13,0.05,0.02872,4e-05,2.88902]
[1778479235620,37.23,80813.31,0.05,0.02891,4e-05,2.90396]
[1778479241663,37.24,80817.19,0.05,0.02909,4e-05,2.91893]
[1778479246698,37.24,80818.64,0.05,0.02916,4e-05,2.92529]
[1778479252740,37.25,80817.02,0.05,0.02912,4e-05,2.92143]
[1778479259788,37.26,80815.89,0.05,0.02909,4e-05,2.91953]
[1778479265389,37.26,80810.63,0.05,0.0289,4e-05,2.90304]
[1778479270865,37.27,80804.73,0.05,0.02868,4e-05,2.88495]
[1778479275899,37.27,80805.81,0.05,0.02875,4e-05,2.8902]
[1778479280936,37.28,80806.68,0.05,0.0288,4e-05,2.89472]
[1778479285970,37.29,80807.45,0.05,0.02885,4e-05,2.89884]
[1778479290063,37.29,80804.55,0.05,0.02874,4e-05,2.88991]
[1778479290164,37.29,80797.64,0.05,0.02847,4e-05,2.86692]
[1778479290898,37.29,80797.64,0.05,0.02847,4e-05,2.86692]
[1778479291434,37.29,80795.55,0.05,0.02835,4e-05,2.85597]
[1778479297048,37.3,80796.47,0.05,0.02842,4e-05,2.8613]
[1778479300068,37.3,80785.05,0.05,0.02798,4e-05,2.82438]
[1778479301961,37.3,80786.73,0.05,0.02804,4e-05,2.82937]
[1778479302046,37.3,80786.73,0.05,0.02804,4e-05,2.82937]
[1778479302083,37.3,80784.56,0.05,0.02795,4e-05,2.82156]
[1778479307118,37.29,80780.78,0.05,0.02777,4e-05,2.8061]
[1778479309406,37.29,80781.27,0.05,0.02778,4e-05,2.80714]
[1778479310139,37.28,80787.59,0.05,0.02801,4e-05,2.82693]
[1778479311781,37.28,80793.1,0.05,0.02822,4e-05,2.84467]
[1778479317189,37.29,80796.83,0.05,0.02839,4e-05,2.85937]
[1778479322224,37.29,80804.54,0.05,0.02872,4e-05,2.88711]
[1778479327259,37.3,80806.89,0.05,0.02883,4e-05,2.89664]
[1778479333301,37.31,80810.06,0.05,0.02898,4e-05,2.9091]
[1778479343370,37.32,80807.45,0.05,0.02891,4e-05,2.90313]
[1778479348405,37.32,80811.83,0.05,0.0291,4e-05,2.91935]
[1778479356462,37.33,80810.79,0.05,0.02905,4e-05,2.91358]
[1778479362250,37.33,80814.85,0.05,0.02922,4e-05,2.92843]
[1778479362351,37.33,80812.2,0.05,0.02912,4e-05,2.9199]
[1778479364260,37.33,80812.2,0.05,0.02912,4e-05,2.9199]
[1778479364518,37.34,80811.83,0.05,0.02911,4e-05,2.91915]
[1778479368534,37.34,80818.62,0.05,0.0294,4e-05,2.94305]
[1778479368613,37.34,80818.92,0.05,0.02942,4e-05,2.94451]
[1778479371870,37.34,80819.49,0.05,0.02944,4e-05,2.94667]
[1778479371971,37.34,80820.77,0.05,0.0295,4e-05,2.95149]
[1778479374017,37.34,80820.77,0.05,0.0295,4e-05,2.95149]
[1778479374118,37.34,80821.8,0.05,0.02955,4e-05,2.95546]
[1778479379630,37.35,80821.46,0.05,0.02955,4e-05,2.95539]
[1778479380636,37.34,80806.65,0.05,0.02893,4e-05,2.90407]
[1778479383995,37.35,80807.57,0.05,0.02898,4e-05,2.90782]
[1778479384020,37.35,80808.05,0.05,0.02901,4e-05,2.91006]
[1778479389694,37.36,80806.9,0.05,0.02898,4e-05,2.90799]
[1778479393005,37.36,80807.21,0.05,0.029,4e-05,2.90935]
[1778479393092,37.36,80806.96,0.05,0.029,4e-05,2.90911]
[1778479394577,37.36,80806.96,0.05,0.029,4e-05,2.90911]
[1778479395444,37.36,80809.08,0.05,0.02909,4e-05,2.91692]
[1778479395738,37.36,80809.08,0.05,0.02909,4e-05,2.91692]
[1778479395785,37.36,80807.39,0.05,0.02902,4e-05,2.91147]
[1778479396756,37.36,80807.39,0.05,0.02902,4e-05,2.91147]
[1778479397394,37.36,80807.39,0.05,0.02902,4e-05,2.91147]
[1778479406813,37.37,80807.14,0.05,0.02903,4e-05,2.91215]
[1778479411935,37.37,80806.86,0.05,0.02902,4e-05,2.91132]
[1778479415500,37.36,80805.26,0.05,0.02889,4e-05,2.89937]
[1778479417553,37.36,80807.26,0.05,0.02897,4e-05,2.90573]
[1778479417917,37.36,80807.51,0.05,0.02898,4e-05,2.90688]
[1778479417943,37.36,80807.8,0.05,0.02899,4e-05,2.90817]
[1778479423932,37.37,80806.61,0.05,0.02897,4e-05,2.90596]
[1778479428969,37.37,80810.34,0.05,0.02914,4e-05,2.9201]
[1778479434002,37.38,80809.61,0.05,0.02912,4e-05,2.91906]
[1778479439039,37.38,80807.1,0.05,0.02904,4e-05,2.91203]
[1778479444073,37.39,80802.52,0.05,0.02888,4e-05,2.8981]
[1778479449108,37.39,80803.65,0.05,0.02894,4e-05,2.90354]
[1778479454311,37.4,80803.63,0.05,0.02896,4e-05,2.90476]
[1778479461193,37.41,80809.76,0.05,0.02923,4e-05,2.92787]
[1778479464213,37.41,80820.21,0.05,0.02966,4e-05,2.96429]
[1778479469248,37.41,80822.55,0.05,0.02977,4e-05,2.9733]
[1778479472443,37.41,80822.57,0.05,0.02974,4e-05,2.96935]
[1778479479317,37.42,80820.23,0.05,0.02966,4e-05,2.96287]
[1778479484354,37.42,80819.19,0.05,0.02963,4e-05,2.96026]
[1778479485126,37.42,80819.19,0.05,0.02963,4e-05,2.96026]
[1778479487384,37.42,80833.98,0.05,0.03024,4e-05,3.01183]
[1778479488915,37.42,80838.22,0.05,0.03042,4e-05,3.02669]
[1778479490974,37.43,80838.15,0.05,0.03042,4e-05,3.02663]
[1778479495085,37.43,80838.23,0.05,0.03043,4e-05,3.02727]
[1778479497154,37.43,80838.61,0.05,0.03045,4e-05,3.02869]
[1778479500475,37.43,80848.9,0.05,0.03089,4e-05,3.06516]
[1778479505510,37.43,80852.06,0.05,0.03102,4e-05,3.07632]
[1778479510546,37.43,80844.73,0.05,0.03071,4e-05,3.05072]
[1778479515580,37.43,80840.94,0.05,0.03056,4e-05,3.03776]
[1778479526658,37.43,80840.73,0.05,0.03056,4e-05,3.03791]
[1778479531693,37.43,80845.43,0.05,0.03072,4e-05,3.05021]
[1778479537293,37.44,80844.5,0.05,0.03068,4e-05,3.0473]
[1778479542770,37.44,80847.05,0.05,0.03079,4e-05,3.05653]
[1778479547805,37.44,80853.66,0.05,0.03107,4e-05,3.07991]
[1778479552840,37.44,80854.45,0.05,0.03111,4e-05,3.08269]
[1778479557875,37.44,80854.52,0.05,0.03111,4e-05,3.08297]
[1778479562911,37.44,80855.95,0.05,0.03117,4e-05,3.08803]
[1778479565186,37.44,80855.76,0.05,0.03116,4e-05,3.08736]
[1778479570972,37.44,80849.55,0.05,0.0309,4e-05,3.06552]
[1778479576008,37.44,80845.1,0.05,0.03072,4e-05,3.05021]
[1778479583059,37.44,80843.97,0.05,0.03068,4e-05,3.04677]
[1778479590105,37.44,80843.97,0.05,0.03068,4e-05,3.04726]
[1778479592119,37.44,80830.56,0.05,0.03008,4e-05,2.99636]
[1778479597741,37.45,80831.23,0.05,0.03012,4e-05,2.99948]
[1778479603197,37.45,80833.21,0.05,0.03021,4e-05,3.0072]
[1778479608232,37.45,80836.59,0.05,0.03036,4e-05,3.01964]
[1778479613267,37.45,80838.79,0.05,0.03046,4e-05,3.028]
[1778479618303,37.46,80842.19,0.05,0.03061,4e-05,3.04053]
[1778479623336,37.46,80844.78,0.05,0.03073,4e-05,3.05032]
[1778479628372,37.46,80846.03,0.05,0.03079,4e-05,3.05536]
[1778479633406,37.46,80847.04,0.05,0.03084,4e-05,3.05944]
[1778479643477,37.47,80846.16,0.05,0.03082,4e-05,3.05736]
[1778479648511,37.47,80842.26,0.05,0.03066,4e-05,3.04418]
[1778479654750,37.47,80841.86,0.05,0.0306,4e-05,3.03866]
[1778479664627,37.47,80841.17,0.05,0.03059,4e-05,3.03777]
[1778479669663,37.48,80841.82,0.05,0.03063,4e-05,3.0406]
[1778479675705,37.48,80844.31,0.05,0.03074,4e-05,3.04989]
[1778479680741,37.48,80840.86,0.05,0.0306,4e-05,3.03833]
[1778479686785,37.48,80840.79,0.05,0.0306,4e-05,3.03875]
[1778479691823,37.48,80864.29,0.05,0.03161,4e-05,3.12212]
[1778479696858,37.48,80864.79,0.05,0.03163,4e-05,3.12378]
[1778479699063,37.48,80866.45,0.05,0.0317,4e-05,3.12962]
[1778479704913,37.48,80869.2,0.05,0.03182,4e-05,3.1391]
[1778479708511,37.48,80879.25,0.05,0.03225,4e-05,3.17481]
[1778479713983,37.48,80889.4,0.05,0.03264,4e-05,3.20621]
[1778479719017,37.47,80894.05,0.05,0.03284,4e-05,3.22199]
[1778479726066,37.47,80894.03,0.05,0.03282,4e-05,3.22057]
[1778479731102,37.47,80895.39,0.05,0.03287,4e-05,3.22455]
[1778479732997,37.47,80897.33,0.05,0.03295,4e-05,3.23142]
[1778479734061,37.46,80897.28,0.05,0.03295,4e-05,3.23103]
[1778479740934,37.46,80907.21,0.05,0.03338,5e-05,3.2659]
[1778479742178,37.46,80918.82,0.05,0.03389,5e-05,3.30792]
[1778479746586,37.45,80916.96,0.05,0.03379,5e-05,3.30003]
[1778479752248,37.44,80925.24,0.05,0.03414,5e-05,3.32829]
[1778479757284,37.44,80926.02,0.05,0.03415,5e-05,3.32931]
[1778479762318,37.43,80930.51,0.05,0.03434,5e-05,3.34418]
[1778479767887,37.43,80930.41,0.05,0.03431,5e-05,3.34231]
[1778479777424,37.41,80920.59,0.05,0.03377,5e-05,3.29735]
[1778479778973,37.41,80920.59,0.05,0.03377,5e-05,3.29735]
[1778479779298,37.41,80920.56,0.05,0.03377,5e-05,3.29694]
[1778479783546,37.41,80922.15,0.05,0.03382,5e-05,3.30165]
[1778479789083,37.4,80918.12,0.05,0.03362,5e-05,3.28476]
[1778479794546,37.4,80918.41,0.05,0.03361,5e-05,3.28449]
[1778479799581,37.39,80916.97,0.05,0.03353,5e-05,3.27784]
[1778479804616,37.39,80912.73,0.05,0.03332,5e-05,3.26093]
[1778479809651,37.39,80919.92,0.05,0.03363,5e-05,3.28618]
[1778479814686,37.38,80919.27,0.05,0.03359,5e-05,3.28234]
[1778479819722,37.38,80931.19,0.05,0.03411,5e-05,3.3251]
[1778479824759,37.37,80938.3,0.05,0.03442,5e-05,3.34978]
[1778479829792,37.36,80930.27,0.05,0.03402,5e-05,3.3178]
[1778479834834,37.36,80928.65,0.05,0.03388,5e-05,3.30548]
[1778479839869,37.35,80934.97,0.05,0.03415,5e-05,3.32743]
[1778479844905,37.35,80939.43,0.05,0.03434,5e-05,3.34238]
[1778479849943,37.34,80941.52,0.05,0.03441,5e-05,3.34845]
[1778479854977,37.33,80948.59,0.05,0.03472,5e-05,3.37315]
[1778479860018,37.33,80947.04,0.05,0.03462,5e-05,3.36532]
[1778479865050,37.32,80946.62,0.05,0.03458,5e-05,3.36178]
[1778479870277,37.31,80946.95,0.05,0.03457,5e-05,3.36108]
[1778479872131,37.31,80958.18,0.05,0.03508,5e-05,3.40273]
[1778479881761,37.3,80959.29,0.05,0.03509,5e-05,3.40316]
[1778479887203,37.29,80958.78,0.05,0.03502,5e-05,3.39732]
[1778479892237,37.28,80966.2,0.05,0.03529,5e-05,3.41818]
[1778479897273,37.27,80964.89,0.05,0.03519,5e-05,3.41057]
[1778479902308,37.26,80967.72,0.05,0.0353,5e-05,3.41885]
[1778479907343,37.25,80968.54,0.05,0.0353,5e-05,3.41951]
[1778479912378,37.24,80969.77,0.05,0.03533,5e-05,3.42177]
[1778479917413,37.24,80973.94,0.05,0.0355,5e-05,3.43524]
[1778479922447,37.23,80964.47,0.05,0.03502,5e-05,3.39676]
[1778479927492,37.22,80959.76,0.05,0.03477,5e-05,3.37669]
[1778479932527,37.21,80955.68,0.05,0.03455,5e-05,3.35929]
[1778479937562,37.21,80953.82,0.05,0.03444,5e-05,3.35037]
[1778479942597,37.2,80959.06,0.05,0.03467,5e-05,3.36827]
[1778479947632,37.2,80955.92,0.05,0.03449,5e-05,3.35445]
[1778479952667,37.19,80953.13,0.05,0.03429,5e-05,3.33735]
[1778479957703,37.18,80949.7,0.05,0.03411,5e-05,3.32273]
[1778479962737,37.18,80949.75,0.05,0.0341,5e-05,3.32125]
[1778479968778,37.17,80949.52,0.05,0.03406,5e-05,3.31842]
[1778479973820,37.17,80953.41,0.05,0.03422,5e-05,3.33136]
[1778479979855,37.16,80953.79,0.05,0.03421,5e-05,3.33079]
[1778479984892,37.15,80942.22,0.05,0.03366,5e-05,3.28593]
[1778479989928,37.15,80933.67,0.05,0.03325,5e-05,3.25302]
[1778479994964,37.15,80929.85,0.05,0.03307,5e-05,3.23787]
[1778479999999,37.14,80926.31,0.05,0.0329,5e-05,3.22385]
[1778480005043,37.14,80926.31,0.05,0.03288,5e-05,3.22291]
[1778480010078,37.14,80921.87,0.05,0.03267,4e-05,3.20571]
[1778480014106,37.14,80914.93,0.05,0.03231,4e-05,3.17522]
[1778480019141,37.13,80917.87,0.05,0.03244,4e-05,3.18539]
[1778480022560,37.13,80920.64,0.05,0.03256,4e-05,3.19512]
[1778480023169,37.13,80920.88,0.05,0.03257,4e-05,3.19587]
[1778480028205,37.13,80920.57,0.05,0.03254,4e-05,3.1941]
[1778480033243,37.13,80921.26,0.05,0.03257,4e-05,3.19601]
[1778480038279,37.13,80922.2,0.05,0.0326,4e-05,3.19881]
[1778480040587,37.12,80921.68,0.05,0.03258,4e-05,3.19678]
[1778480040650,37.12,80919.09,0.05,0.03246,4e-05,3.18707]
[1778480046339,37.12,80908.85,0.05,0.032,4e-05,3.14944]
[1778480051374,37.12,80900.93,0.05,0.03165,4e-05,3.12064]
[1778480056409,37.12,80891.5,0.05,0.03124,4e-05,3.08676]
[1778480061444,37.12,80891.6,0.05,0.03124,4e-05,3.08717]
[1778480063722,37.12,80893.11,0.05,0.03131,4e-05,3.09256]
[1778480063821,37.12,80892.29,0.05,0.03127,4e-05,3.08962]
[1778480069500,37.12,80895.97,0.05,0.03143,4e-05,3.10267]
[1778480074544,37.12,80893.57,0.05,0.03128,4e-05,3.08942]
[1778480081153,37.12,80896.05,0.05,0.03139,4e-05,3.09821]
[1778480087625,37.12,80894.4,0.05,0.03132,4e-05,3.09225]
[1778480092555,37.12,80897.64,0.05,0.03146,4e-05,3.10378]
[1778480092661,37.12,80898.4,0.05,0.03149,4e-05,3.10648]
[1778480097696,37.12,80899.34,0.05,0.03153,4e-05,3.10975]
[1778480100797,37.12,80899.1,0.05,0.03152,4e-05,3.10887]
[1778480100821,37.12,80900.56,0.05,0.03158,4e-05,3.11407]
[1778480107767,37.12,80898.88,0.05,0.03151,4e-05,3.10791]
[1778480113177,37.12,80900.01,0.05,0.03155,4e-05,3.11193]
[1778480113226,37.12,80900.46,0.05,0.03157,4e-05,3.11352]
[1778480114815,37.12,80889.73,0.05,0.03111,4e-05,3.07518]
[1778480120250,37.12,80883.03,0.05,0.03083,4e-05,3.05174]
[1778480125893,37.12,80878.22,0.05,0.03063,4e-05,3.03563]
[1778480130929,37.13,80879.79,0.05,0.03071,4e-05,3.04185]
[1778480131700,37.13,80879.79,0.05,0.03071,4e-05,3.04185]
[1778480132024,37.13,80887.07,0.05,0.03098,4e-05,3.0633]
[1778480133954,37.13,80896.82,0.05,0.0314,4e-05,3.09823]
[1778480138991,37.13,80901.26,0.05,0.0316,4e-05,3.11432]
[1778480144033,37.13,80896.16,0.05,0.03137,4e-05,3.09609]
[1778480144128,37.13,80893.6,0.05,0.03126,4e-05,3.08697]
[1778480150067,37.13,80893.29,0.05,0.03125,4e-05,3.08602]
[1778480152258,37.13,80895.33,0.05,0.03134,4e-05,3.09332]
[1778480157421,37.13,80899.97,0.05,0.03154,4e-05,3.10987]
[1778480158093,37.13,80899.97,0.05,0.03154,4e-05,3.10987]
[1778480158125,37.13,80901.09,0.05,0.03159,4e-05,3.11385]
[1778480159698,37.13,80902.12,0.05,0.03163,4e-05,3.11751]
[1778480168198,37.13,80891.45,0.05,0.03117,4e-05,3.07914]
[1778480172083,37.13,80890.79,0.05,0.03114,4e-05,3.0768]
[1778480172227,37.13,80889.4,0.05,0.03108,4e-05,3.07187]
[1778480177261,37.13,80888.18,0.05,0.03103,4e-05,3.06754]
[1778480182297,37.13,80888.18,0.05,0.03103,4e-05,3.06753]
[1778480187332,37.13,80886.41,0.05,0.03095,4e-05,3.06122]
[1778480192369,37.13,80890.51,0.05,0.03109,4e-05,3.07123]
[1778480197402,37.13,80886.0,0.05,0.03089,4e-05,3.05506]
[1778480203448,37.13,80886.07,0.05,0.03089,4e-05,3.0552]
[1778480210493,37.13,80886.71,0.05,0.03092,4e-05,3.0573]
[1778480215528,37.12,80883.02,0.05,0.03076,4e-05,3.04414]
[1778480220563,37.13,80882.29,0.05,0.03073,4e-05,3.0416]
[1778480225598,37.13,80883.01,0.05,0.03076,4e-05,3.04419]
[1778480230634,37.13,80878.4,0.05,0.03056,4e-05,3.02794]
[1778480235674,37.13,80877.11,0.05,0.03051,4e-05,3.02367]
[1778480240705,37.13,80878.03,0.05,0.03055,4e-05,3.02716]
[1778480245739,37.13,80878.47,0.05,0.03057,4e-05,3.02897]
[1778480250775,37.13,80884.5,0.05,0.03083,4e-05,3.05048]
[1778480255810,37.13,80884.33,0.05,0.03079,4e-05,3.04557]
[1778480260988,37.13,80883.99,0.05,0.03077,4e-05,3.04459]
[1778480266886,37.13,80883.17,0.05,0.03075,4e-05,3.04218]
[1778480273039,37.13,80883.34,0.05,0.03076,4e-05,3.0431]
[1778480279978,37.14,80883.41,0.05,0.03077,4e-05,3.04411]
[1778480286020,37.14,80882.92,0.05,0.03076,4e-05,3.04295]
[1778480291056,37.14,80889.1,0.05,0.03102,4e-05,3.06524]
[1778480296092,37.14,80887.9,0.05,0.03098,4e-05,3.06129]
[1778480298109,37.14,80877.78,0.05,0.03055,4e-05,3.02573]
[1778480303324,37.14,80878.73,0.05,0.03059,4e-05,3.02933]
[1778480303396,37.14,80865.36,0.05,0.03003,4e-05,2.98286]
[1778480308427,37.15,80842.11,0.05,0.02909,4e-05,2.90384]
[1778480310327,37.16,80842.11,0.05,0.02913,4e-05,2.90719]
[1778480310333,37.16,80842.11,0.05,0.02913,4e-05,2.90719]
[1778480310421,37.16,80832.93,0.05,0.02876,4e-05,2.8763]
[1778480312154,37.16,80832.35,0.05,0.0287,4e-05,2.87039]
[1778480312210,37.16,80820.45,0.05,0.02823,4e-05,2.83071]
[1778480313084,37.16,80820.45,0.05,0.02823,4e-05,2.83071]
[1778480313218,37.16,80819.78,0.05,0.0282,4e-05,2.82846]
[1778480315153,37.17,80818.81,0.05,0.02817,4e-05,2.82613]
[1778480320316,37.18,80821.64,0.05,0.02832,4e-05,2.83836]
[1778480325351,37.18,80816.49,0.05,0.02814,4e-05,2.82325]
[1778480329977,37.19,80817.37,0.05,0.02819,4e-05,2.82709]
[1778480330387,37.19,80817.63,0.05,0.02821,4e-05,2.82928]
[1778480333102,37.19,80826.25,0.05,0.02857,4e-05,2.85913]
[1778480333407,37.2,80826.75,0.05,0.02859,4e-05,2.86121]
[1778480338442,37.2,80832.2,0.05,0.02883,4e-05,2.88153]
[1778480343477,37.21,80835.1,0.05,0.02897,4e-05,2.89316]
[1778480345915,37.21,80839.97,0.05,0.02918,4e-05,2.91047]
[1778480346498,37.21,80841.1,0.05,0.02923,4e-05,2.91468]
[1778480348170,37.21,80842.28,0.05,0.02928,4e-05,2.91906]
[1778480348511,37.22,80842.47,0.05,0.02929,4e-05,2.92004]
[1778480353546,37.22,80842.65,0.05,0.02932,4e-05,2.92239]
[1778480358582,37.23,80845.2,0.05,0.02945,4e-05,2.9329]
[1778480363137,37.23,80836.03,0.05,0.02909,4e-05,2.90336]
[1778480368654,37.24,80840.9,0.05,0.02932,4e-05,2.9219]
[1778480373689,37.25,80846.15,0.05,0.02951,4e-05,2.93735]
[1778480378722,37.25,80848.65,0.05,0.02964,4e-05,2.94775]
[1778480383757,37.26,80842.98,0.05,0.02942,4e-05,2.93004]
[1778480389799,37.27,80845.6,0.05,0.02956,4e-05,2.94131]
[1778480394834,37.27,80847.8,0.05,0.02967,4e-05,2.95076]
[1778480399869,37.28,80858.33,0.05,0.03013,4e-05,2.98903]
[1778480401227,37.28,80858.33,0.05,0.03013,4e-05,2.98903]
[1778480401328,37.28,80860.92,0.05,0.03025,4e-05,2.99867]
[1778480406918,37.29,80862.09,0.05,0.03032,4e-05,3.00425]
[1778480412127,37.29,80870.25,0.05,0.03067,4e-05,3.0339]
[1778480412153,37.29,80869.34,0.05,0.03064,4e-05,3.03117]
[1778480417995,37.3,80870.07,0.05,0.03069,4e-05,3.035]
[1778480423564,37.3,80868.54,0.05,0.03064,4e-05,3.03061]
[1778480429073,37.31,80865.84,0.05,0.03054,4e-05,3.02233]
[1778480434108,37.31,80868.16,0.05,0.0306,4e-05,3.02696]
[1778480440150,37.31,80869.39,0.05,0.03067,4e-05,3.03242]
[1778480448219,37.32,80870.58,0.05,0.03074,4e-05,3.03807]
[1778480453241,37.32,80879.7,0.05,0.03114,4e-05,3.07106]
[1778480458277,37.32,80882.74,0.05,0.03127,4e-05,3.08241]
[1778480463091,37.32,80884.42,0.05,0.03135,4e-05,3.08878]
[1778480463312,37.32,80888.08,0.05,0.03151,4e-05,3.1019]
[1778480468347,37.33,80891.44,0.05,0.03166,4e-05,3.11421]
[1778480469138,37.33,80891.44,0.05,0.03166,4e-05,3.11421]
[1778480469354,37.33,80890.55,0.05,0.03162,4e-05,3.11108]
[1778480472084,37.33,80888.5,0.05,0.03154,4e-05,3.10387]
[1778480472378,37.33,80888.45,0.05,0.03153,4e-05,3.10376]
[1778480472883,37.33,80888.45,0.05,0.03153,4e-05,3.10376]
[1778480473382,37.33,80887.94,0.05,0.03151,4e-05,3.102]
[1778480476531,37.33,80887.8,0.05,0.03151,4e-05,3.10163]
[1778480476631,37.33,80887.93,0.05,0.03151,4e-05,3.10215]
[1778480479860,37.33,80888.67,0.05,0.03155,4e-05,3.10497]
[1778480480435,37.33,80889.98,0.05,0.03161,4e-05,3.10971]
[1778480485466,37.33,80898.17,0.05,0.03197,4e-05,3.13932]
[1778480491508,37.33,80901.15,0.05,0.03206,4e-05,3.14557]
[1778480495029,37.33,80905.6,0.05,0.03225,4e-05,3.16169]
[1778480495537,37.33,80913.1,0.05,0.03259,4e-05,3.1889]
[1778480500571,37.33,80911.91,0.05,0.03252,4e-05,3.18379]
[1778480505607,37.32,80909.05,0.05,0.03239,4e-05,3.17301]
[1778480505929,37.32,80909.05,0.05,0.03239,4e-05,3.17301]
[1778480506612,37.32,80907.81,0.05,0.03233,4e-05,3.16842]
[1778480509775,37.32,80905.93,0.05,0.03225,4e-05,3.16134]
[1778480509876,37.32,80905.91,0.05,0.03225,4e-05,3.16127]
[1778480513017,37.32,80901.93,0.05,0.03207,4e-05,3.1466]
[1778480513662,37.32,80900.71,0.05,0.03201,4e-05,3.14211]
[1778480514423,37.32,80900.71,0.05,0.03201,4e-05,3.14211]
[1778480514671,37.32,80904.8,0.05,0.03219,4e-05,3.15678]
[1778480519708,37.32,80914.13,0.05,0.03258,4e-05,3.18879]
[1778480524739,37.31,80916.57,0.05,0.03266,4e-05,3.19536]
[1778480529773,37.31,80919.23,0.05,0.03277,4e-05,3.2042]
[1778480534808,37.3,80919.02,0.05,0.03275,4e-05,3.20256]
[1778480539904,37.3,80919.29,0.05,0.03276,4e-05,3.20285]
[1778480540684,37.3,80919.3,0.05,0.03275,4e-05,3.20253]
[1778480546049,37.3,80919.73,0.05,0.03276,4e-05,3.2034]
[1778480546305,37.3,80919.73,0.05,0.03276,4e-05,3.2034]
[1778480548138,37.29,80919.75,0.05,0.03276,4e-05,3.20312]
[1778480548239,37.29,80926.95,0.05,0.03308,5e-05,3.22911]
[1778480554479,37.28,80934.98,0.05,0.03335,5e-05,3.25019]
[1778480559983,37.28,80933.3,0.05,0.03326,5e-05,3.24278]
[1778480565019,37.27,80935.23,0.05,0.03333,5e-05,3.24876]
[1778480571062,37.27,80934.94,0.05,0.0333,5e-05,3.24631]
[1778480576098,37.26,80934.47,0.05,0.03327,5e-05,3.24346]
[1778480581131,37.26,80940.35,0.05,0.03352,5e-05,3.26404]
[1778480582501,37.25,80964.62,0.05,0.0346,5e-05,3.35102]
[1778480588187,37.22,80967.5,0.05,0.03461,5e-05,3.35248]
[1778480593229,37.21,80970.31,0.05,0.03472,5e-05,3.36124]
[1778480598257,37.2,80973.94,0.05,0.03487,5e-05,3.37311]
[1778480603293,37.2,80974.72,0.05,0.03488,5e-05,3.3742]
[1778480608328,37.19,80977.65,0.05,0.035,5e-05,3.38351]
[1778480613363,37.19,80979.85,0.05,0.03503,5e-05,3.38534]
[1778480615488,37.18,80975.92,0.05,0.03484,5e-05,3.37006]
[1778480615778,37.18,80974.69,0.05,0.03478,5e-05,3.36508]
[1778480617749,37.18,80974.6,0.05,0.03477,5e-05,3.36442]
[1778480617814,37.18,80974.07,0.05,0.03474,5e-05,3.36209]
[1778480622309,37.18,80974.09,0.05,0.03473,5e-05,3.3609]
[1778480622426,37.18,80974.26,0.05,0.03473,5e-05,3.36123]
[1778480627461,37.17,80977.94,0.05,0.03489,5e-05,3.37361]
[1778480632495,37.17,80981.14,0.05,0.03502,5e-05,3.38409]
[1778480634025,37.16,80981.73,0.05,0.03504,5e-05,3.38601]
[1778480634834,37.16,80981.73,0.05,0.03504,5e-05,3.38601]
[1778480635554,37.16,80981.91,0.05,0.03505,5e-05,3.38636]
[1778480635576,37.16,80981.91,0.05,0.03504,5e-05,3.38603]
[1778480636260,37.16,80981.91,0.05,0.03504,5e-05,3.38603]
[1778480636524,37.16,80981.91,0.05,0.03504,5e-05,3.3857]
[1778480636986,37.16,80981.91,0.05,0.03504,5e-05,3.3857]
[1778480637531,37.16,80982.84,0.05,0.03508,5e-05,3.38892]
[1778480640022,37.16,80983.26,0.05,0.03509,5e-05,3.39019]
[1778480640077,37.16,80983.51,0.05,0.0351,5e-05,3.39082]
[1778480645587,37.15,80978.27,0.05,0.03483,5e-05,3.36901]
[1778480647832,37.15,80978.03,0.05,0.03481,5e-05,3.36782]
[1778480648608,37.15,80976.49,0.05,0.03473,5e-05,3.36144]
[1778480653841,37.15,80976.96,0.05,0.03474,5e-05,3.36214]
[1778480654650,37.14,80976.58,0.05,0.03472,5e-05,3.36017]
[1778480659685,37.14,80978.58,0.05,0.0348,5e-05,3.36639]
[1778480665253,37.13,80977.88,0.05,0.03475,5e-05,3.36239]
[1778480670762,37.13,80978.78,0.05,0.03477,5e-05,3.36421]
[1778480675798,37.12,80985.61,0.05,0.03503,5e-05,3.38418]
[1778480680832,37.12,80986.23,0.05,0.03504,5e-05,3.38507]
[1778480683772,37.12,80986.8,0.05,0.03506,5e-05,3.38665]
[1778480683874,37.12,80989.01,0.05,0.03516,5e-05,3.3948]
[1778480688890,37.11,80989.08,0.05,0.03515,5e-05,3.39357]
[1778480693925,37.11,80990.79,0.05,0.03521,5e-05,3.39863]
[1778480698960,37.1,80992.09,0.05,0.03525,5e-05,3.40214]
[1778480703995,37.1,80995.14,0.05,0.03538,5e-05,3.41229]
[1778480709030,37.09,80999.9,0.05,0.03559,5e-05,3.42895]
[1778480714065,37.09,80998.81,0.05,0.03551,5e-05,3.42298]
[1778480719099,37.08,80998.75,0.05,0.03549,5e-05,3.42097]
[1778480724135,37.07,80998.06,0.05,0.03543,5e-05,3.41655]
[1778480729170,37.07,80997.64,0.05,0.03539,5e-05,3.41317]
[1778480731183,37.07,80997.8,0.05,0.03534,5e-05,3.4083]
[1778480734205,37.06,80997.62,0.05,0.03532,5e-05,3.40658]
[1778480739240,37.06,80996.89,0.05,0.03526,5e-05,3.40208]
[1778480744061,37.06,80996.84,0.05,0.03526,5e-05,3.40155]
[1778480744891,37.06,80996.84,0.05,0.03526,5e-05,3.40155]
[1778480744275,37.05,80996.78,0.05,0.03524,5e-05,3.39997]
[1778480745827,37.05,80996.95,0.05,0.03524,5e-05,3.39995]
[1778480746079,37.05,80996.95,0.05,0.03524,5e-05,3.39995]
[1778480747296,37.05,80996.95,0.05,0.03523,5e-05,3.39961]
[1778480748574,37.05,80996.95,0.05,0.03523,5e-05,3.39961]
[1778480748672,37.05,80998.02,0.05,0.03528,5e-05,3.40304]
[1778480754345,37.04,80996.59,0.05,0.03518,5e-05,3.39549]
[1778480755108,37.04,80996.59,0.05,0.03518,5e-05,3.39549]
[1778480755829,37.04,80996.59,0.05,0.03518,5e-05,3.39549]
[1778480758068,37.04,80996.93,0.05,0.03519,5e-05,3.39611]
[1778480758799,37.04,80996.93,0.05,0.03519,5e-05,3.39611]
[1778480760503,37.03,81016.67,0.05,0.03613,5e-05,3.47132]
[1778480765973,36.95,81021.07,0.05,0.03602,5e-05,3.46307]
[1778480771464,36.86,81018.18,0.05,0.03553,5e-05,3.4241]
[1778480776500,36.79,81014.3,0.05,0.03508,5e-05,3.38832]
[1778480781534,36.73,81012.86,0.05,0.03477,5e-05,3.36365]
[1778480784712,36.69,81032.62,0.05,0.03559,5e-05,3.42909]
[1778480790598,36.68,81035.09,0.05,0.03567,5e-05,3.43593]
[1778480795633,36.68,81029.91,0.05,0.03535,5e-05,3.40878]
[1778480797647,36.68,81020.43,0.05,0.03488,5e-05,3.37143]
[1778480800668,36.67,81009.77,0.05,0.03436,5e-05,3.32958]
[1778480802020,36.67,81009.77,0.05,0.03436,5e-05,3.32958]
[1778480802682,36.67,81008.83,0.05,0.03431,5e-05,3.32543]
[1778480803555,36.67,81008.83,0.05,0.03431,5e-05,3.32543]
[1778480803690,36.67,81011.06,0.05,0.03441,5e-05,3.33364]
[1778480808724,36.66,81009.71,0.05,0.03433,5e-05,3.32699]
[1778480812335,36.66,81004.8,0.05,0.03408,5e-05,3.30745]
[1778480812752,36.66,81002.59,0.05,0.03398,5e-05,3.2988]
[1778480813759,36.66,80992.64,0.05,0.03351,5e-05,3.261]
[1778480816781,36.66,80980.22,0.05,0.03293,5e-05,3.21401]
[1778480821819,36.66,80985.65,0.05,0.03317,5e-05,3.23368]
[1778480826820,36.65,80994.27,0.05,0.03356,5e-05,3.26537]
[1778480826853,36.65,80996.83,0.05,0.03368,5e-05,3.27484]
[1778480827529,36.65,80996.83,0.05,0.03368,5e-05,3.27484]
[1778480827857,36.65,80996.83,0.05,0.03368,5e-05,3.27464]
[1778480832892,36.65,80986.38,0.05,0.03318,5e-05,3.23436]
[1778480837927,36.65,80986.9,0.05,0.03319,5e-05,3.23559]
[1778480842961,36.64,80987.66,0.05,0.03322,5e-05,3.23773]
[1778480847996,36.64,80986.52,0.05,0.03316,5e-05,3.23278]
[1778480852005,36.64,80987.38,0.05,0.0332,5e-05,3.23575]
[1778480852107,36.64,80988.12,0.05,0.03318,5e-05,3.23361]
[1778480855339,36.64,80987.88,0.05,0.03317,5e-05,3.23235]
[1778480856057,36.64,80985.93,0.05,0.03308,5e-05,3.22493]
[1778480861092,36.64,80983.05,0.05,0.03294,5e-05,3.21368]
[1778480866682,36.64,80979.19,0.05,0.03275,5e-05,3.19879]
[1778480867327,36.64,80979.19,0.05,0.03275,5e-05,3.19879]
[1778480867331,36.64,80979.05,0.05,0.03275,5e-05,3.19827]
[1778480873177,36.63,80980.77,0.05,0.03282,5e-05,3.20423]
[1778480878232,36.63,80977.92,0.05,0.03268,5e-05,3.19322]
[1778480883266,36.63,80978.47,0.05,0.03271,5e-05,3.19495]
[1778480888302,36.63,80979.21,0.05,0.03274,5e-05,3.19739]
[1778480893337,36.63,80977.7,0.05,0.03266,5e-05,3.19153]
[1778480898371,36.63,80979.44,0.05,0.03274,5e-05,3.19769]
[1778480903407,36.63,80979.31,0.05,0.03273,5e-05,3.19695]
[1778480908443,36.63,80974.65,0.05,0.03252,5e-05,3.17943]
[1778480913478,36.63,80975.59,0.05,0.03251,5e-05,3.17815]
[1778480918513,36.63,80974.91,0.05,0.03248,5e-05,3.17556]
[1778480923549,36.63,80974.39,0.05,0.03246,5e-05,3.17359]
[1778480928583,36.63,80974.44,0.05,0.03246,5e-05,3.17374]
[1778480935633,36.63,80973.46,0.05,0.03241,5e-05,3.1701]
[1778480940667,36.63,80975.51,0.05,0.03251,5e-05,3.17766]
[1778480945703,36.63,80974.66,0.05,0.03247,5e-05,3.17449]
[1778480950738,36.63,80973.64,0.05,0.03242,5e-05,3.17071]
[1778480955773,36.63,80973.14,0.05,0.0324,5e-05,3.16889]
[1778480960807,36.63,80972.86,0.05,0.03239,5e-05,3.16786]
[1778480965843,36.63,80974.55,0.05,0.03246,5e-05,3.17414]
[1778480970878,36.63,80973.8,0.05,0.03243,5e-05,3.17149]
[1778480975913,36.63,80976.03,0.05,0.03249,5e-05,3.17528]
[1778480980948,36.63,80983.5,0.05,0.03283,5e-05,3.20297]
[1778480985983,36.63,80984.04,0.05,0.03285,5e-05,3.20483]
[1778480991017,36.63,80979.93,0.05,0.03266,5e-05,3.1893]
[1778480996052,36.63,80979.64,0.05,0.03265,5e-05,3.18805]
[1778481001089,36.62,80976.99,0.05,0.03252,5e-05,3.17805]
[1778481003103,36.62,80964.11,0.05,0.03194,4e-05,3.13058]
[1778481007131,36.63,80976.6,0.05,0.03251,5e-05,3.17675]
[1778481012166,36.62,80977.63,0.05,0.03255,5e-05,3.18048]
[1778481017201,36.62,80981.45,0.05,0.03273,5e-05,3.19454]
[1778481022235,36.62,80980.38,0.05,0.03267,5e-05,3.19037]
[1778481027271,36.62,80980.11,0.05,0.03266,5e-05,3.18916]
[1778481032305,36.62,80976.6,0.05,0.03245,5e-05,3.17133]
[1778481037886,36.62,80975.76,0.05,0.03241,5e-05,3.1681]
[1778481039389,36.62,80975.62,0.05,0.03241,5e-05,3.16758]
[1778481039428,36.62,80981.58,0.05,0.03268,5e-05,3.18965]
[1778481044445,36.62,80983.02,0.05,0.03274,5e-05,3.19476]
[1778481045939,36.62,80984.02,0.05,0.03279,5e-05,3.1984]
[1778481046039,36.62,80983.96,0.05,0.03278,5e-05,3.19803]
[1778481053308,36.62,80984.45,0.05,0.0328,5e-05,3.1995]
[1778481053921,36.62,80996.61,0.05,0.03336,5e-05,3.24473]
[1778481054572,36.62,80996.61,0.05,0.03336,5e-05,3.24473]
[1778481055141,36.62,80996.61,0.05,0.03336,5e-05,3.24473]
[1778481055146,36.62,80994.9,0.05,0.03327,5e-05,3.23805]
[1778481058038,36.62,80985.47,0.05,0.03283,5e-05,3.20239]
[1778481063524,36.61,80980.81,0.05,0.03261,5e-05,3.18443]
[1778481068558,36.61,80979.7,0.05,0.03256,5e-05,3.17998]
[1778481073595,36.61,80979.29,0.05,0.03254,5e-05,3.17817]
[1778481078628,36.61,80978.73,0.05,0.03251,5e-05,3.17585]
[1778481080675,36.61,80979.35,0.05,0.03254,5e-05,3.17809]
[1778481080721,36.61,80976.26,0.05,0.03239,5e-05,3.16662]
[1778481088261,36.61,80973.04,0.05,0.03225,5e-05,3.15471]
[1778481095751,36.61,80973.29,0.05,0.03222,5e-05,3.15111]
[1778481100786,36.61,80953.67,0.05,0.03135,4e-05,3.07979]
[1778481105821,36.62,80951.7,0.05,0.03127,4e-05,3.07354]
[1778481110856,36.62,80949.14,0.05,0.03117,4e-05,3.065]
[1778481115890,36.62,80940.26,0.05,0.03079,4e-05,3.03393]
[1778481120926,36.62,80938.5,0.05,0.03072,4e-05,3.02854]
[1778481125961,36.63,80933.14,0.05,0.0305,4e-05,3.0104]
[1778481133011,36.63,80929.53,0.05,0.03037,4e-05,2.99913]
[1778481138046,36.64,80932.13,0.05,0.03049,4e-05,3.00949]
[1778481144088,36.64,80932.75,0.05,0.03053,4e-05,3.01295]
[1778481148117,36.64,80944.5,0.05,0.03105,4e-05,3.05584]
[1778481153152,36.65,80944.34,0.05,0.03101,4e-05,3.05145]
[1778481158186,36.65,80944.71,0.05,0.03104,4e-05,3.05346]
[1778481163223,36.65,80953.89,0.05,0.03145,4e-05,3.08718]
[1778481168265,36.65,80959.18,0.05,0.03169,4e-05,3.10679]
[1778481173296,36.65,80962.73,0.05,0.03185,4e-05,3.1201]
[1778481179344,36.65,80966.35,0.05,0.03202,4e-05,3.13377]
[1778481184380,36.66,80961.93,0.05,0.03182,4e-05,3.11796]
[1778481189415,36.66,80968.53,0.05,0.03213,5e-05,3.14263]
[1778481194450,36.66,80969.31,0.05,0.03217,5e-05,3.14586]
[1778481199484,36.66,80969.35,0.05,0.03217,5e-05,3.14635]
[1778481204520,36.66,80961.48,0.05,0.03183,4e-05,3.11802]
[1778481209554,36.66,80972.18,0.05,0.03231,5e-05,3.15783]
[1778481214592,36.66,80976.12,0.05,0.03245,5e-05,3.168]
[1778481219627,36.66,80976.41,0.05,0.03247,5e-05,3.1693]
[1778481224661,36.67,80976.05,0.05,0.03245,5e-05,3.16822]
[1778481229697,36.67,80979.28,0.05,0.0326,5e-05,3.18035]
[1778481234732,36.67,80981.74,0.05,0.03272,5e-05,3.18957]
[1778481244802,36.67,80981.04,0.05,0.03269,5e-05,3.18716]
[1778481249842,36.67,80978.72,0.05,0.03258,5e-05,3.1787]
[1778481253866,36.67,80968.77,0.05,0.03213,5e-05,3.14226]
[1778481259371,36.67,80967.39,0.05,0.03208,4e-05,3.13755]
[1778481264943,36.67,80954.86,0.05,0.03153,4e-05,3.09278]
[1778481270985,36.68,80953.34,0.05,0.03147,4e-05,3.08819]
[1778481276020,36.68,80952.53,0.05,0.0314,4e-05,3.08144]
[1778481281056,36.68,80950.5,0.05,0.03132,4e-05,3.07482]
[1778481286090,36.68,80946.71,0.05,0.03117,4e-05,3.06192]
[1778481291125,36.69,80933.87,0.05,0.03062,4e-05,3.01682]
[1778481297167,36.69,80933.96,0.05,0.03064,4e-05,3.01841]
[1778481302203,36.69,80930.73,0.05,0.03051,4e-05,3.00792]
[1778481307238,36.7,80927.41,0.05,0.03038,4e-05,2.99721]
[1778481313280,36.7,80927.34,0.05,0.03039,4e-05,2.99827]
[1778481318319,36.71,80927.95,0.05,0.03043,4e-05,3.00149]
[1778481323350,36.71,80928.32,0.05,0.03046,4e-05,3.0038]
[1778481328384,36.71,80926.03,0.05,0.03037,4e-05,2.99662]
[1778481333419,36.72,80924.74,0.05,0.03029,4e-05,2.98854]
[1778481338457,36.72,80923.88,0.05,0.03026,4e-05,2.98649]
[1778481343490,36.72,80923.82,0.05,0.03027,4e-05,2.98727]
[1778481348526,36.73,80923.0,0.05,0.03025,4e-05,2.98531]
[1778481353561,36.73,80921.94,0.05,0.03022,4e-05,2.98252]
[1778481356582,36.73,80911.63,0.05,0.02978,4e-05,2.94681]
[1778481361616,36.74,80913.18,0.05,0.02987,4e-05,2.95354]
[1778481363631,36.74,80923.34,0.05,0.0303,4e-05,2.98982]
[1778481364639,36.74,80934.97,0.05,0.03081,4e-05,3.03141]
[1778481368667,36.74,80922.8,0.05,0.03029,4e-05,2.98861]
[1778481373701,36.74,80920.96,0.05,0.03022,4e-05,2.9831]
[1778481378736,36.75,80916.15,0.05,0.03003,4e-05,2.96727]
[1778481383770,36.75,80915.37,0.05,0.03001,4e-05,2.96574]
[1778481388806,36.76,80915.77,0.05,0.03005,4e-05,2.96864]
[1778481393841,36.76,80914.45,0.05,0.02997,4e-05,2.96083]
[1778481395855,36.76,80904.67,0.05,0.02956,4e-05,2.9272]
[1778481400890,36.77,80897.95,0.05,0.0293,4e-05,2.9055]
[1778481405926,36.78,80897.3,0.05,0.0293,4e-05,2.90511]
[1778481408947,36.78,80906.86,0.05,0.02971,4e-05,2.93939]
[1778481414989,36.79,80907.46,0.05,0.02976,4e-05,2.94343]
[1778481420588,36.79,80909.7,0.05,0.02987,4e-05,2.95289]
[1778481426067,36.8,80915.81,0.05,0.03015,4e-05,2.9762]
[1778481431106,36.8,80914.84,0.05,0.03013,4e-05,2.9742]
[1778481436137,36.81,80914.91,0.05,0.03015,4e-05,2.97582]
[1778481441171,36.81,80914.65,0.05,0.03015,4e-05,2.97626]
[1778481446207,36.82,80914.03,0.05,0.03014,4e-05,2.97542]
[1778481453256,36.82,80913.54,0.05,0.0301,4e-05,2.9711]
[1778481458291,36.83,80923.3,0.05,0.03054,4e-05,3.00683]
[1778481463327,36.83,80925.79,0.05,0.03066,4e-05,3.01668]
[1778481469370,36.84,80933.1,0.05,0.03099,4e-05,3.04378]
[1778481474403,36.84,80934.16,0.05,0.03104,4e-05,3.04836]
[1778481476547,36.84,80932.92,0.05,0.03099,4e-05,3.04408]
[1778481476557,36.84,80944.29,0.05,0.03149,4e-05,3.08512]
[1778481481824,36.84,80944.31,0.05,0.0315,4e-05,3.08555]
[1778481483250,36.84,80936.7,0.05,0.03116,4e-05,3.05838]
[1778481488503,36.84,80942.48,0.05,0.03143,4e-05,3.07988]
[1778481493537,36.85,80942.36,0.05,0.03143,4e-05,3.07994]
[1778481499581,36.85,80942.05,0.05,0.03142,4e-05,3.0794]
[1778481504830,36.85,80946.13,0.05,0.0316,4e-05,3.09446]
[1778481505781,36.85,80957.35,0.05,0.03211,4e-05,3.13539]
[1778481511663,36.85,80966.43,0.05,0.03247,5e-05,3.16389]
[1778481516698,36.85,80971.81,0.05,0.03271,5e-05,3.18344]
[1778481521733,36.85,80971.86,0.05,0.03271,5e-05,3.18329]
[1778481526768,36.85,80970.65,0.05,0.03265,5e-05,3.17862]
[1778481531804,36.85,80962.55,0.05,0.03228,5e-05,3.14881]
[1778481536838,36.85,80964.98,0.05,0.03239,5e-05,3.15784]
[1778481541873,36.85,80963.23,0.05,0.03232,5e-05,3.15157]
[1778481546912,36.85,80956.49,0.05,0.03202,4e-05,3.12718]
[1778481554964,36.85,80951.44,0.05,0.0318,4e-05,3.10971]
[1778481559999,36.85,80949.21,0.05,0.03171,4e-05,3.10218]
[1778481567048,36.85,80946.84,0.05,0.03162,4e-05,3.09439]
[1778481571655,36.86,80938.26,0.05,0.0312,4e-05,3.0595]
[1778481577118,36.86,80938.75,0.05,0.03124,4e-05,3.06231]
[1778481583160,36.86,80938.49,0.05,0.03124,4e-05,3.06248]
[1778481588195,36.87,80930.53,0.05,0.0309,4e-05,3.03507]
[1778481593230,36.87,80932.67,0.05,0.03101,4e-05,3.04382]
[1778481598265,36.88,80930.14,0.05,0.03091,4e-05,3.03582]
[1778481603300,36.88,80926.61,0.05,0.03077,4e-05,3.02427]
[1778481608335,36.88,80915.95,0.05,0.03033,4e-05,2.98765]
[1778481613370,36.89,80918.12,0.05,0.03044,4e-05,2.99645]
[1778481619422,36.89,80917.38,0.05,0.03042,4e-05,2.9951]
[1778481624453,36.89,80916.76,0.05,0.03041,4e-05,2.99393]
[1778481629673,36.9,80918.76,0.05,0.0305,4e-05,3.00178]
[1778481636539,36.9,80918.04,0.05,0.03044,4e-05,2.99619]
[1778481637546,36.9,80903.17,0.05,0.02982,4e-05,2.94422]
[1778481640572,36.91,80892.29,0.05,0.02937,4e-05,2.90734]
[1778481645602,36.91,80890.32,0.05,0.02931,4e-05,2.90233]
[1778481651646,36.92,80893.0,0.05,0.02945,4e-05,2.91373]
[1778481656679,36.93,80894.69,0.05,0.02954,4e-05,2.92132]
[1778481661718,36.93,80896.17,0.05,0.02962,4e-05,2.92818]
[1778481662906,36.93,80881.2,0.05,0.029,4e-05,2.87682]
[1778481668762,36.94,80884.07,0.05,0.02915,4e-05,2.88914]
[1778481673806,36.95,80883.01,0.05,0.02913,4e-05,2.88747]
[1778481678835,36.96,80880.74,0.05,0.02906,4e-05,2.88157]
[1778481683872,36.96,80880.91,0.05,0.02909,4e-05,2.88414]
[1778481688909,36.97,80884.67,0.05,0.02927,4e-05,2.89894]
[1778481694950,36.98,80886.62,0.05,0.02934,4e-05,2.90344]
[1778481699986,36.98,80888.14,0.05,0.02942,4e-05,2.91044]
[1778481705022,36.99,80883.09,0.05,0.02923,4e-05,2.89479]
[1778481710057,37.0,80882.26,0.05,0.02922,4e-05,2.89372]
[1778481715094,37.0,80875.21,0.05,0.02895,4e-05,2.87134]
[1778481720128,37.01,80873.41,0.05,0.0289,4e-05,2.86716]
[1778481725163,37.02,80870.37,0.05,0.0288,4e-05,2.85878]
[1778481730701,37.02,80867.66,0.05,0.02872,4e-05,2.85168]
[1778481737246,37.04,80867.56,0.05,0.02876,4e-05,2.85486]
[1778481742485,37.04,80870.24,0.05,0.02889,4e-05,2.86575]
[1778481743084,37.04,80870.24,0.05,0.02889,4e-05,2.86575]
[1778481748324,37.06,80845.89,0.05,0.02794,4e-05,2.78689]
[1778481753359,37.07,80843.19,0.05,0.02783,4e-05,2.77651]
[1778481755447,37.07,80842.35,0.05,0.02781,4e-05,2.77431]
[1778481755520,37.07,80831.71,0.05,0.02739,4e-05,2.73966]
[1778481756694,37.07,80818.83,0.05,0.02689,4e-05,2.697]
[1778481757575,37.07,80818.83,0.05,0.02689,4e-05,2.697]
[1778481757602,37.06,80808.26,0.05,0.02645,4e-05,2.65971]
[1778481758466,37.06,80808.26,0.05,0.02645,4e-05,2.65971]
[1778481759121,37.06,80808.26,0.05,0.02645,4e-05,2.65971]
[1778481759166,37.05,80804.48,0.05,0.02628,4e-05,2.64516]
[1778481759443,37.05,80804.48,0.05,0.02628,4e-05,2.64516]
[1778481759504,37.05,80806.9,0.05,0.02637,4e-05,2.65275]
[1778481763954,37.05,80803.2,0.05,0.02622,4e-05,2.64008]
[1778481763963,37.05,80803.2,0.05,0.02622,4e-05,2.64008]
[1778481764020,37.05,80800.95,0.05,0.02613,4e-05,2.63263]
[1778481764511,37.05,80800.95,0.05,0.02613,4e-05,2.63263]
[1778481764864,37.04,80803.37,0.05,0.02622,4e-05,2.6402]
[1778481765801,37.04,80803.37,0.05,0.02622,4e-05,2.6402]
[1778481765818,37.04,80802.98,0.05,0.0262,4e-05,2.63873]
[1778481771485,37.04,80800.42,0.05,0.02609,4e-05,2.62917]
[1778481776520,37.03,80798.76,0.05,0.02601,4e-05,2.62277]
[1778481781555,37.03,80798.63,0.05,0.02599,4e-05,2.62123]
[1778481786590,37.03,80799.78,0.05,0.02602,4e-05,2.62381]
[1778481787819,37.03,80799.78,0.05,0.02602,4e-05,2.62381]
[1778481787870,37.03,80809.27,0.05,0.02638,4e-05,2.65409]
[1778481793002,37.02,80808.88,0.05,0.02635,4e-05,2.65168]
[1778481793008,37.02,80810.34,0.05,0.0264,4e-05,2.65612]
[1778481798676,37.01,80816.22,0.05,0.02661,4e-05,2.67329]
[1778481801589,37.01,80814.18,0.05,0.02652,4e-05,2.66606]
[1778481801600,37.01,80814.18,0.05,0.02652,4e-05,2.66606]
[1778481801702,37.01,80814.54,0.05,0.02653,4e-05,2.66693]
[1778481806733,37.0,80816.48,0.05,0.02659,4e-05,2.67171]
[1778481811768,37.0,80817.17,0.05,0.02656,4e-05,2.66821]
[1778481817809,36.99,80822.31,0.05,0.02673,4e-05,2.68314]
[1778481822850,36.99,80824.29,0.05,0.02679,4e-05,2.68811]
[1778481827885,36.98,80827.32,0.05,0.02689,4e-05,2.69655]
[1778481832921,36.98,80828.91,0.05,0.02693,4e-05,2.70028]
[1778481837955,36.97,80826.82,0.05,0.02684,4e-05,2.69201]
[1778481842991,36.97,80823.23,0.05,0.02668,4e-05,2.67898]
[1778481848026,36.96,80813.69,0.05,0.0263,4e-05,2.64695]
[1778481853651,36.96,80814.81,0.05,0.02633,4e-05,2.64937]
[1778481860113,36.95,80815.47,0.05,0.02634,4e-05,2.65026]
[1778481866152,36.95,80814.44,0.05,0.02629,4e-05,2.64567]
[1778481871186,36.94,80814.89,0.05,0.02625,4e-05,2.64191]
[1778481876222,36.94,80816.43,0.05,0.0263,4e-05,2.64581]
[1778481882264,36.94,80816.23,0.05,0.02628,4e-05,2.64394]
[1778481888305,36.93,80822.1,0.05,0.02648,4e-05,2.66133]
[1778481893932,36.93,80819.22,0.05,0.02636,4e-05,2.65084]
[1778481899382,36.92,80818.89,0.05,0.02633,4e-05,2.64847]
[1778481904417,36.92,80815.31,0.05,0.02618,4e-05,2.63589]
[1778481909452,36.91,80814.23,0.05,0.02613,4e-05,2.63144]
[1778481914488,36.91,80812.9,0.05,0.02607,4e-05,2.62624]
[1778481919522,36.91,80812.08,0.05,0.02603,4e-05,2.62271]
[1778481921697,36.91,80812.67,0.05,0.02605,4e-05,2.62443]
[1778481921764,36.91,80812.67,0.05,0.02605,4e-05,2.62443]
[1778481921824,36.91,80816.35,0.05,0.02618,4e-05,2.63608]
[1778481927580,36.9,80815.15,0.05,0.02613,4e-05,2.63107]
[1778481932616,36.9,80809.63,0.05,0.02587,4e-05,2.60822]
[1778481935172,36.9,80812.35,0.05,0.02597,4e-05,2.61676]
[1778481935196,36.9,80812.44,0.05,0.02597,4e-05,2.61686]
[1778481940682,36.89,80813.42,0.05,0.02599,4e-05,2.61889]
[1778481944982,36.89,80807.28,0.05,0.02575,4e-05,2.59867]
[1778481945024,36.89,80807.7,0.05,0.02577,4e-05,2.59986]
[1778481950741,36.89,80805.17,0.05,0.02566,4e-05,2.59086]
[1778481955777,36.88,80805.61,0.05,0.02567,4e-05,2.59146]
[1778481960813,36.88,80802.2,0.05,0.02553,4e-05,2.57982]
[1778481964760,36.88,80808.18,0.05,0.02575,4e-05,2.59839]
[1778481964841,36.88,80809.26,0.05,0.02579,4e-05,2.60166]
[1778481969875,36.88,80810.58,0.05,0.02583,4e-05,2.60499]
[1778481974910,36.87,80810.62,0.05,0.02582,4e-05,2.6042]
[1778481976635,36.87,80809.68,0.05,0.02578,4e-05,2.60101]
[1778481976679,36.87,80809.68,0.05,0.02578,4e-05,2.60101]
[1778481976924,36.87,80809.27,0.05,0.02576,4e-05,2.59952]
[1778481982966,36.87,80816.36,0.05,0.02602,4e-05,2.621]
[1778481988000,36.86,80817.43,0.05,0.02604,4e-05,2.62335]
[1778481993035,36.86,80819.97,0.05,0.02609,4e-05,2.62627]
[1778481998077,36.85,80817.34,0.05,0.02598,4e-05,2.61674]
[1778482003106,36.85,80815.31,0.05,0.02589,4e-05,2.60923]
[1778482004038,36.85,80815.31,0.05,0.02589,4e-05,2.60923]
[1778482004113,36.85,80813.99,0.05,0.02583,4e-05,2.60482]
[1778482005098,36.85,80813.99,0.05,0.02583,4e-05,2.60482]
[1778482005192,36.85,80814.58,0.05,0.02586,4e-05,2.60654]
[1778482011165,36.85,80813.12,0.05,0.02579,4e-05,2.60088]
[1778482013877,36.84,80814.15,0.05,0.02582,4e-05,2.60386]
[1778482014184,36.84,80814.49,0.05,0.02583,4e-05,2.60479]
[1778482019220,36.84,80822.89,0.05,0.02614,4e-05,2.63094]
[1778482024254,36.84,80821.27,0.05,0.02607,4e-05,2.62479]
[1778482029290,36.83,80816.6,0.05,0.02588,4e-05,2.60886]
[1778482034326,36.83,80799.65,0.05,0.02524,4e-05,2.55422]
[1778482037896,36.83,80797.76,0.05,0.02517,4e-05,2.54813]
[1778482037914,36.83,80797.76,0.05,0.02517,4e-05,2.54813]
[1778482038353,36.83,80798.8,0.05,0.02521,4e-05,2.55138]
[1778482039924,36.83,80793.81,0.05,0.02503,4e-05,2.53561]
[1778482040367,36.83,80787.47,0.05,0.02479,4e-05,2.51573]
[1778482045405,36.83,80793.09,0.05,0.025,4e-05,2.53343]
[1778482050440,36.83,80792.74,0.05,0.02498,4e-05,2.53215]
[1778482052190,36.83,80793.05,0.05,0.02496,4e-05,2.52902]
[1778482052454,36.83,80793.09,0.05,0.02496,4e-05,2.52911]
[1778482057502,36.83,80789.29,0.05,0.02482,4e-05,2.5171]
[1778482062517,36.83,80794.39,0.05,0.025,4e-05,2.53303]
[1778482062618,36.83,80794.55,0.05,0.02501,4e-05,2.53351]
[1778482068057,36.86,80792.21,0.05,0.02504,4e-05,2.53564]
[1778482068121,36.86,80790.81,0.05,0.02498,4e-05,2.5312]
[1778482072648,37.0,80789.42,0.05,0.02537,4e-05,2.56349]
[1778482072678,37.03,80782.5,0.05,0.02521,4e-05,2.55051]
[1778482077881,37.13,80780.16,0.05,0.02543,4e-05,2.56907]
[1778482077956,37.13,80781.06,0.05,0.02547,4e-05,2.57176]
[1778482083685,37.13,80774.96,0.05,0.02523,4e-05,2.55174]
[1778482088723,37.13,80774.3,0.05,0.0252,4e-05,2.54905]
[1778482093755,37.12,80773.68,0.05,0.02517,4e-05,2.54648]
[1778482102817,37.12,80773.98,0.05,0.02517,4e-05,2.54627]
[1778482107852,37.12,80771.7,0.05,0.02508,4e-05,2.53853]
[1778482113913,37.11,80771.74,0.05,0.02503,4e-05,2.5338]
[1778482115882,37.11,80768.07,0.05,0.0249,4e-05,2.52227]
[1778482116349,37.11,80768.07,0.05,0.0249,4e-05,2.52227]
[1778482118101,37.11,80769.58,0.05,0.02495,4e-05,2.52679]
[1778482123968,37.11,80768.91,0.05,0.02492,4e-05,2.524]
[1778482125860,37.11,80773.2,0.05,0.02507,4e-05,2.53726]
[1778482125982,37.11,80777.13,0.05,0.02521,4e-05,2.54943]
[1778482131240,37.11,80776.96,0.05,0.0252,4e-05,2.5484]
[1778482132850,37.11,80777.09,0.05,0.02521,4e-05,2.54869]
[1778482133031,37.11,80777.05,0.05,0.0252,4e-05,2.54834]
[1778482135782,37.17,80784.71,0.05,0.02568,4e-05,2.58917]
[1778482136052,37.17,80791.08,0.05,0.02593,4e-05,2.61016]
[1778482141087,37.19,80791.83,0.05,0.026,4e-05,2.61634]
[1778482143271,37.19,80782.16,0.05,0.02566,4e-05,2.58718]
[1778482146122,37.19,80771.97,0.05,0.02528,4e-05,2.55464]
[1778482147790,37.19,80771.7,0.05,0.02527,4e-05,2.55366]
[1778482148135,37.19,80772.52,0.05,0.02529,4e-05,2.5561]
[1778482151499,37.19,80772.53,0.05,0.02529,4e-05,2.55587]
[1778482151564,37.19,80772.64,0.05,0.02529,4e-05,2.55609]
[1778482152067,37.19,80772.64,0.05,0.02529,4e-05,2.55609]
[1778482152164,37.19,80772.46,0.05,0.02529,4e-05,2.5554]
[1778482157202,37.18,80768.78,0.05,0.02515,4e-05,2.54332]
[1778482157753,37.18,80768.78,0.05,0.02515,4e-05,2.54332]
[1778482158209,37.18,80769.19,0.05,0.02516,4e-05,2.54449]
[1778482162885,37.18,80768.32,0.05,0.02512,4e-05,2.54132]
[1778482163245,37.18,80767.07,0.05,0.02507,4e-05,2.53731]
[1778482169290,37.18,80766.4,0.05,0.02504,4e-05,2.53455]
[1778482174394,37.18,80764.98,0.05,0.02495,4e-05,2.52563]
[1778482179459,37.18,80758.07,0.05,0.02469,4e-05,2.5038]
[1778482184493,37.18,80756.67,0.05,0.02464,4e-05,2.49927]
[1778482189529,37.18,80762.94,0.05,0.02486,4e-05,2.51849]
[1778482194564,37.17,80766.05,0.05,0.02497,4e-05,2.52776]
[1778482199598,37.17,80765.61,0.05,0.02495,4e-05,2.52605]
[1778482200021,37.17,80765.61,0.05,0.02495,4e-05,2.52605]
[1778482200029,37.17,80765.61,0.05,0.02495,4e-05,2.52605]
[1778482200606,37.17,80765.46,0.05,0.02495,4e-05,2.52552]
[1778482201795,37.17,80761.46,0.05,0.0248,4e-05,2.51304]
[1778482201803,37.17,80761.46,0.05,0.0248,4e-05,2.51304]
[1778482202423,37.17,80761.46,0.05,0.0248,4e-05,2.51304]
[1778482204055,37.17,80765.32,0.05,0.02494,4e-05,2.52494]
[1778482204634,37.17,80771.71,0.05,0.02517,4e-05,2.5447]
[1778482206338,37.17,80771.51,0.05,0.02516,4e-05,2.54407]
[1778482206371,37.17,80771.09,0.05,0.02515,4e-05,2.54266]
[1778482213852,37.17,80774.19,0.05,0.02525,4e-05,2.55185]
[1778482213949,37.17,80774.0,0.05,0.02524,4e-05,2.55092]
[1778482219740,37.17,80773.76,0.05,0.02523,4e-05,2.54951]
[1778482225638,37.16,80773.0,0.05,0.02519,4e-05,2.54666]
[1778482227265,37.16,80775.43,0.05,0.02528,4e-05,2.55402]
[1778482227532,37.17,80777.46,0.05,0.02536,4e-05,2.56124]
[1778482232831,37.18,80778.93,0.05,0.02544,4e-05,2.56675]
[1778482237865,37.2,80780.41,0.05,0.02554,4e-05,2.57555]
[1778482243524,37.21,80781.5,0.05,0.02562,4e-05,2.58221]
[1778482248876,37.25,80779.44,0.05,0.02567,4e-05,2.58654]
[1778482254613,37.25,80778.35,0.05,0.02562,4e-05,2.58206]
[1778482260031,37.24,80778.28,0.05,0.0256,4e-05,2.58037]
[1778482265546,37.24,80779.94,0.05,0.02566,4e-05,2.58555]
[1778482271102,37.26,80780.69,0.05,0.02573,4e-05,2.59153]
[1778482276138,37.27,80779.98,0.05,0.02575,4e-05,2.59314]
[1778482282181,37.29,80773.21,0.05,0.02556,4e-05,2.5765]
[1778482287216,37.3,80773.62,0.05,0.02562,4e-05,2.58175]
[1778482292250,37.32,80780.04,0.05,0.02586,4e-05,2.60172]
[1778482297286,37.33,80782.72,0.05,0.02601,4e-05,2.61393]
[1778482301451,37.34,80782.44,0.05,0.02602,4e-05,2.61524]
[1778482308365,37.36,80782.21,0.05,0.02608,4e-05,2.62034]
[1778482312393,37.37,80793.4,0.05,0.02654,4e-05,2.65878]
[1778482317427,37.38,80800.45,0.05,0.02684,4e-05,2.68468]
[1778482326490,37.4,80803.52,0.05,0.02703,4e-05,2.70008]
[1778482331526,37.42,80805.79,0.05,0.02715,4e-05,2.71048]
[1778482336560,37.43,80806.74,0.05,0.02722,4e-05,2.7166]
[1778482343610,37.44,80808.18,0.05,0.02733,4e-05,2.72553]
[1778482348645,37.45,80801.51,0.05,0.02711,4e-05,2.7069]
[1778482349633,37.45,80801.51,0.05,0.02711,4e-05,2.7069]
[1778482352922,37.46,80799.16,0.05,0.02701,4e-05,2.6976]
[1778482362745,37.49,80795.83,0.05,0.02696,4e-05,2.69328]
[1778482364053,37.49,80792.95,0.05,0.02686,4e-05,2.68462]
[1778482364759,37.49,80793.11,0.05,0.02687,4e-05,2.68577]
[1778482365782,37.49,80793.11,0.05,0.02687,4e-05,2.68577]
[1778482366771,37.49,80794.94,0.05,0.02694,4e-05,2.69201]
[1778482371809,37.5,80798.71,0.05,0.02713,4e-05,2.70731]
[1778482377852,37.52,80801.0,0.05,0.02727,4e-05,2.71894]
[1778482381734,37.52,80801.0,0.05,0.02727,4e-05,2.71894]
[1778482384784,37.53,80806.19,0.05,0.0275,4e-05,2.73881]
[1778482386422,37.54,80819.96,0.05,0.02806,4e-05,2.78581]
[1778482388992,37.54,80830.17,0.05,0.02849,4e-05,2.82129]
[1778482390043,37.54,80830.17,0.05,0.02849,4e-05,2.82129]
[1778482392132,37.55,80834.62,0.05,0.02868,4e-05,2.83708]
[1778482397991,37.56,80836.97,0.05,0.02881,4e-05,2.8479]
[1778482400291,37.56,80836.72,0.05,0.02881,4e-05,2.84747]
[1778482402675,37.56,80836.02,0.05,0.02879,4e-05,2.84596]
[1778482405485,37.57,80852.43,0.05,0.02948,4e-05,2.90302]
[1778482410599,37.57,80851.59,0.05,0.02946,4e-05,2.90144]
[1778482413096,37.58,80843.7,0.05,0.02911,4e-05,2.87154]
[1778482416760,37.58,80842.99,0.05,0.02909,4e-05,2.86984]
[1778482422159,37.59,80839.92,0.05,0.02899,4e-05,2.86191]
[1778482427196,37.59,80836.09,0.05,0.02886,4e-05,2.85086]
[1778482432231,37.6,80837.9,0.05,0.02895,4e-05,2.85877]
[1778482437266,37.61,80838.73,0.05,0.02901,4e-05,2.86337]
[1778482438244,37.61,80838.73,0.05,0.02901,4e-05,2.86337]
[1778482444316,37.62,80832.64,0.05,0.0288,4e-05,2.84556]
[1778482449350,37.62,80822.84,0.05,0.02843,4e-05,2.81504]
[1778482454387,37.63,80819.04,0.05,0.0283,4e-05,2.80473]
[1778482459422,37.64,80816.5,0.05,0.02823,4e-05,2.79867]
[1778482464457,37.65,80821.06,0.05,0.02844,4e-05,2.81611]
[1778482469492,37.66,80826.63,0.05,0.02869,4e-05,2.83691]
[1778482474527,37.67,80834.96,0.05,0.02901,4e-05,2.86259]
[1778482479564,37.67,80836.14,0.05,0.02909,4e-05,2.86859]
[1778482485608,37.68,80836.75,0.05,0.02914,4e-05,2.87306]
[1778482490642,37.69,80841.99,0.05,0.02938,4e-05,2.89272]
[1778482495678,37.7,80838.08,0.05,0.02924,4e-05,2.88142]
[1778482500713,37.7,80833.7,0.05,0.02909,4e-05,2.86867]
[1778482505749,37.71,80834.21,0.05,0.02913,4e-05,2.87249]
[1778482510785,37.72,80835.19,0.05,0.0292,4e-05,2.87787]
[1778482515965,37.72,80842.49,0.05,0.02952,4e-05,2.90416]
[1778482521282,37.73,80842.33,0.05,0.02954,4e-05,2.90582]
[1778482526894,37.74,80843.88,0.05,0.02963,4e-05,2.91321]
[1778482531931,37.75,80844.27,0.05,0.02962,4e-05,2.91178]
[1778482536964,37.75,80845.39,0.05,0.02969,4e-05,2.91727]
[1778482542000,37.76,80845.37,0.05,0.02971,4e-05,2.91914]
[1778482547554,37.76,80844.45,0.05,0.02969,4e-05,2.91761]
[1778482552751,37.77,80844.31,0.05,0.0297,4e-05,2.91777]
[1778482554821,37.77,80844.44,0.05,0.02971,4e-05,2.91916]
[1778482560999,37.78,80848.62,0.05,0.02991,4e-05,2.93557]
[1778482571205,37.79,80850.04,0.05,0.03001,4e-05,2.94369]
[1778482576239,37.79,80849.02,0.05,0.02999,4e-05,2.94157]
[1778482581275,37.8,80844.25,0.05,0.02981,4e-05,2.92677]
[1778482585677,37.8,80845.41,0.05,0.02987,4e-05,2.93162]
[1778482591237,37.81,80846.99,0.05,0.02995,4e-05,2.93873]
[1778482597397,37.81,80846.54,0.05,0.0299,4e-05,2.93387]
[1778482603429,37.82,80846.74,0.05,0.02994,4e-05,2.93717]
[1778482608464,37.83,80850.13,0.05,0.0301,4e-05,2.95015]
[1778482613499,37.83,80846.35,0.05,0.02996,4e-05,2.93851]
[1778482616554,37.83,80844.37,0.05,0.02989,4e-05,2.93226]
[1778482618624,37.84,80843.01,0.05,0.02984,4e-05,2.92836]
[1778482624578,37.84,80845.24,0.05,0.02995,4e-05,2.93727]
[1778482629613,37.85,80839.71,0.05,0.02973,4e-05,2.91954]
[1778482634913,37.85,80841.39,0.05,0.02981,4e-05,2.92618]
[1778482635083,37.85,80841.39,0.05,0.02981,4e-05,2.92618]
[1778482640691,37.85,80840.37,0.05,0.02978,4e-05,2.92335]
[1778482645725,37.86,80842.8,0.05,0.02989,4e-05,2.93272]
[1778482650761,37.86,80841.62,0.05,0.02986,4e-05,2.92978]
[1778482655795,37.86,80841.09,0.05,0.02981,4e-05,2.92461]
[1778482662846,37.87,80841.43,0.05,0.02984,4e-05,2.92734]
[1778482667879,37.87,80840.42,0.05,0.02981,4e-05,2.92504]
[1778482672915,37.88,80840.99,0.05,0.02985,4e-05,2.92812]
[1778482678956,37.88,80840.67,0.05,0.02985,4e-05,2.92838]
[1778482683992,37.89,80840.63,0.05,0.02986,4e-05,2.92937]
[1778482684576,37.89,80840.63,0.05,0.02986,4e-05,2.92937]
[1778482691043,37.89,80840.49,0.05,0.02988,4e-05,2.93047]
[1778482696076,37.9,80840.91,0.05,0.02991,4e-05,2.93302]
[1778482701111,37.9,80842.54,0.05,0.02999,4e-05,2.93968]
[1778482707154,37.9,80847.57,0.05,0.03021,4e-05,2.95813]
[1778482712189,37.91,80846.47,0.05,0.03014,4e-05,2.95067]
[1778482717223,37.91,80845.88,0.05,0.03012,4e-05,2.94943]
[1778482724272,37.91,80845.19,0.05,0.0301,4e-05,2.94812]
[1778482731323,37.92,80843.33,0.05,0.03004,4e-05,2.94278]
[1778482738895,37.92,80842.3,0.05,0.03001,4e-05,2.94019]
[1778482744416,37.92,80842.3,0.05,0.03002,4e-05,2.941]
[1778482749523,37.93,80842.4,0.05,0.03003,4e-05,2.94187]
[1778482755492,37.93,80841.94,0.05,0.03002,4e-05,2.94121]
[1778482760526,37.93,80845.52,0.05,0.03018,4e-05,2.95401]
[1778482766569,37.93,80847.22,0.05,0.03026,4e-05,2.96051]
[1778482771603,37.94,80851.74,0.05,0.03041,4e-05,2.97205]
[1778482776638,37.94,80852.66,0.05,0.03045,4e-05,2.97576]
[1778482781675,37.94,80844.81,0.05,0.03013,4e-05,2.94947]
[1778482783466,37.94,80842.53,0.05,0.03004,4e-05,2.94186]
[1778482785533,37.94,80841.53,0.05,0.03,4e-05,2.93882]
[1778482790737,37.95,80841.4,0.05,0.03001,4e-05,2.93948]
[1778482792264,37.95,80841.4,0.05,0.03001,4e-05,2.93948]
[1778482792854,37.95,80821.96,0.05,0.02922,4e-05,2.8741]
[1778482797970,37.95,80814.13,0.05,0.02892,4e-05,2.8492]
[1778482798070,37.95,80815.28,0.05,0.02897,4e-05,2.85336]
[1778482803829,37.96,80807.69,0.05,0.02869,4e-05,2.8301]
[1778482808803,37.96,80809.68,0.05,0.02877,4e-05,2.83714]
[1778482808864,37.96,80808.22,0.05,0.02872,4e-05,2.83266]
[1778482811889,37.97,80796.56,0.05,0.02827,4e-05,2.79532]
[1778482813093,37.97,80796.56,0.05,0.02827,4e-05,2.79532]
[1778482813182,37.97,80781.57,0.05,0.02769,4e-05,2.74686]
[1778482814081,37.97,80781.57,0.05,0.02769,4e-05,2.74686]
[1778482814163,37.97,80779.36,0.05,0.0276,4e-05,2.73926]
[1778482819948,37.98,80785.98,0.05,0.02789,4e-05,2.76369]
[1778482824983,37.99,80780.17,0.05,0.02769,4e-05,2.74718]
[1778482830027,38.0,80783.79,0.05,0.02786,4e-05,2.76122]
[1778482835059,38.0,80781.02,0.05,0.02774,4e-05,2.75011]
[1778482840092,38.01,80781.98,0.05,0.0278,4e-05,2.7554]
[1778482845126,38.02,80780.7,0.05,0.02778,4e-05,2.75334]
[1778482850165,38.03,80782.66,0.05,0.02788,4e-05,2.76181]
[1778482855198,38.04,80785.33,0.05,0.02801,4e-05,2.77258]
[1778482860233,38.07,80778.91,0.05,0.02788,4e-05,2.76142]
[1778482861240,38.07,80767.59,0.05,0.02744,4e-05,2.72523]
[1778482866275,38.08,80762.27,0.05,0.02727,4e-05,2.71057]
[1778482871310,38.09,80761.82,0.05,0.02728,4e-05,2.71164]
[1778482872368,38.09,80761.19,0.05,0.02726,4e-05,2.71012]
[1778482873324,38.1,80765.47,0.05,0.02743,4e-05,2.72435]
[1778482879365,38.11,80764.02,0.05,0.02741,4e-05,2.72249]
[1778482884401,38.11,80758.98,0.05,0.02725,4e-05,2.7086]
[1778482889436,38.12,80761.45,0.05,0.02737,4e-05,2.71881]
[1778482894471,38.13,80761.17,0.05,0.02734,4e-05,2.71585]
[1778482899509,38.14,80755.53,0.05,0.02715,4e-05,2.70003]
[1778482905548,38.15,80760.7,0.05,0.02739,4e-05,2.71967]
[1778482910584,38.16,80766.07,0.05,0.02762,4e-05,2.73899]
[1778482916625,38.17,80768.84,0.05,0.02775,4e-05,2.75018]
[1778482921661,38.17,80763.12,0.05,0.02756,4e-05,2.73364]
[1778482926695,38.18,80762.65,0.05,0.02756,4e-05,2.73408]
[1778482931730,38.19,80763.07,0.05,0.0276,4e-05,2.73736]
[1778482936764,38.2,80771.94,0.05,0.02797,4e-05,2.76779]
[1778482941800,38.2,80769.87,0.05,0.02791,4e-05,2.76276]
[1778482946834,38.21,80768.65,0.05,0.02788,4e-05,2.76051]
[1778482951870,38.22,80767.97,0.05,0.02783,4e-05,2.75567]
[1778482956905,38.22,80766.71,0.05,0.0278,4e-05,2.75332]
[1778482962350,38.23,80760.05,0.05,0.02757,4e-05,2.73333]
[1778482966134,38.23,80759.97,0.05,0.02758,4e-05,2.73461]
[1778482966230,38.23,80759.34,0.05,0.02756,4e-05,2.73297]
[1778482972011,38.24,80762.85,0.05,0.02772,4e-05,2.74657]
[1778482977050,38.24,80764.38,0.05,0.02778,4e-05,2.75148]
[1778482981296,38.23,80754.68,0.05,0.02738,4e-05,2.71808]
[1778482982283,38.23,80754.68,0.05,0.02738,4e-05,2.71808]
[1778482982351,38.23,80748.42,0.05,0.02714,4e-05,2.69759]
[1778482988131,38.24,80750.68,0.05,0.02725,4e-05,2.70658]
[1778482993166,38.25,80754.71,0.05,0.02743,4e-05,2.72163]
[1778482998201,38.26,80753.99,0.05,0.02742,4e-05,2.72143]
[1778483003236,38.26,80754.45,0.05,0.02747,4e-05,2.72499]
[1778483011292,38.28,80755.58,0.05,0.02751,4e-05,2.72764]
[1778483016329,38.28,80758.54,0.05,0.02765,4e-05,2.73922]
[1778483021362,38.29,80758.49,0.05,0.02767,4e-05,2.7412]
[1778483025390,38.3,80744.84,0.05,0.02717,4e-05,2.69928]
[1778483030425,38.31,80737.95,0.05,0.02694,4e-05,2.6801]
[1778483035464,38.32,80744.37,0.05,0.02722,4e-05,2.70319]
[1778483040495,38.33,80751.24,0.05,0.02751,4e-05,2.72772]
[1778483045539,38.34,80743.61,0.05,0.02725,4e-05,2.70596]
[1778483051123,38.35,80750.64,0.05,0.02756,4e-05,2.73169]
[1778483056616,38.36,80751.75,0.05,0.02763,4e-05,2.73787]
[1778483062201,38.37,80753.47,0.05,0.02774,4e-05,2.74651]
[1778483068244,38.38,80755.07,0.05,0.02784,4e-05,2.75472]
[1778483073736,38.4,80756.1,0.05,0.02787,4e-05,2.7567]
[1778483078771,38.4,80756.34,0.05,0.02791,4e-05,2.76]
[1778483083806,38.41,80753.95,0.05,0.02785,4e-05,2.75484]
[1778483088841,38.42,80756.48,0.05,0.02798,4e-05,2.76557]
[1778483093876,38.43,80755.06,0.05,0.02796,4e-05,2.76356]
[1778483098911,38.44,80754.39,0.05,0.02796,4e-05,2.76402]
[1778483102487,38.47,80735.79,0.05,0.02733,4e-05,2.71091]
[1778483104651,38.47,80735.7,0.05,0.02733,4e-05,2.71091]
[1778483104939,38.47,80735.7,0.05,0.02733,4e-05,2.71091]
[1778483108531,38.47,80745.44,0.05,0.02771,4e-05,2.74337]
[1778483112022,38.48,80734.37,0.05,0.02732,4e-05,2.71032]
[1778483114344,38.49,80730.52,0.05,0.02718,4e-05,2.69873]
[1778483114443,38.51,80726.52,0.05,0.0271,4e-05,2.69222]
[1778483115058,38.51,80726.52,0.05,0.0271,4e-05,2.69222]
[1778483115152,38.53,80725.98,0.05,0.02716,4e-05,2.69675]
[1778483121085,38.51,80730.07,0.05,0.02726,4e-05,2.70498]
[1778483126120,38.51,80729.98,0.05,0.02723,4e-05,2.70306]
[1778483131159,38.5,80731.73,0.05,0.02724,4e-05,2.70267]
[1778483132127,38.5,80731.73,0.05,0.02724,4e-05,2.70267]
[1778483132210,38.5,80732.57,0.05,0.02727,4e-05,2.70499]
[1778483138206,38.49,80731.82,0.05,0.02721,4e-05,2.7006]
[1778483143243,38.49,80732.43,0.05,0.02722,4e-05,2.70086]
[1778483148285,38.48,80720.72,0.05,0.02676,4e-05,2.66233]
[1778483148721,38.48,80720.72,0.05,0.02676,4e-05,2.66233]
[1778483149292,38.48,80718.88,0.05,0.02669,4e-05,2.6563]
[1778483154006,38.46,80716.62,0.05,0.02653,4e-05,2.64365]
[1778483154327,38.46,80714.98,0.05,0.02647,4e-05,2.63829]
[1778483155555,38.46,80714.98,0.05,0.02647,4e-05,2.63829]
[1778483155589,38.45,80717.3,0.05,0.02653,4e-05,2.64316]
[1778483161377,38.43,80724.64,0.05,0.02676,4e-05,2.66263]
[1778483162096,38.43,80724.64,0.05,0.02676,4e-05,2.66263]
[1778483162325,38.43,80724.64,0.05,0.02676,4e-05,2.66263]
[1778483163060,38.43,80726.6,0.05,0.02683,4e-05,2.66851]
[1778483163392,38.43,80727.93,0.05,0.02688,4e-05,2.67241]
[1778483169434,38.43,80729.0,0.05,0.02689,4e-05,2.67401]
[1778483174469,38.42,80724.82,0.05,0.02672,4e-05,2.65947]
[1778483179511,38.42,80724.32,0.05,0.02671,4e-05,2.65845]
[1778483184546,38.52,80724.0,0.05,0.02702,4e-05,2.68411]
[1778483189581,38.56,80720.22,0.05,0.02698,4e-05,2.68091]
[1778483194618,38.59,80721.13,0.05,0.02708,4e-05,2.68827]
[1778483198644,38.6,80730.85,0.05,0.02748,4e-05,2.72142]
[1778483203680,38.67,80730.07,0.05,0.02766,4e-05,2.73645]
[1778483208714,38.7,80719.24,0.05,0.02734,4e-05,2.70965]
[1778483212743,38.71,80709.28,0.05,0.02699,4e-05,2.68059]
[1778483215757,38.73,80700.64,0.05,0.02675,4e-05,2.66011]
[1778483215954,38.78,80699.8,0.05,0.02686,4e-05,2.66925]
[1778483219467,38.77,80699.15,0.05,0.02683,4e-05,2.66689]
[1778483223471,38.77,80698.06,0.05,0.02677,4e-05,2.66214]
[1778483223568,38.77,80702.1,0.05,0.02692,4e-05,2.67406]
[1778483230479,38.77,80708.56,0.05,0.02716,4e-05,2.69428]
[1778483236428,38.75,80715.36,0.05,0.02737,4e-05,2.71239]
[1778483241948,38.74,80711.43,0.05,0.0272,4e-05,2.69752]
[1778483247008,38.76,80710.47,0.05,0.0272,4e-05,2.69748]
[1778483253026,38.79,80715.58,0.05,0.02745,4e-05,2.71749]
[1778483258061,38.83,80716.0,0.05,0.0276,4e-05,2.73001]
[1778483263096,38.84,80714.1,0.05,0.02756,4e-05,2.72645]
[1778483268131,38.85,80717.0,0.05,0.02769,4e-05,2.738]
[1778483273166,38.86,80717.18,0.05,0.02773,4e-05,2.74091]
[1778483278200,38.87,80717.32,0.05,0.02776,4e-05,2.74369]
[1778483283235,38.87,80717.15,0.05,0.02779,4e-05,2.74545]
[1778483288271,38.88,80718.76,0.05,0.02787,4e-05,2.75286]
[1778483294314,38.89,80717.43,0.05,0.02786,4e-05,2.75134]
[1778483299349,38.9,80716.91,0.05,0.02786,4e-05,2.75194]
[1778483306924,38.91,80719.1,0.05,0.02799,4e-05,2.76198]
[1778483312443,38.92,80714.84,0.05,0.02781,4e-05,2.74674]
[1778483317478,38.93,80714.09,0.05,0.02781,4e-05,2.74664]
[1778483322513,38.94,80705.45,0.05,0.02751,4e-05,2.72169]
[1778483327550,38.95,80694.52,0.05,0.02713,4e-05,2.68979]
[1778483332738,38.96,80694.87,0.05,0.02717,4e-05,2.69287]
[1778483338625,38.97,80694.85,0.05,0.02721,4e-05,2.69618]
[1778483343660,38.98,80695.61,0.05,0.02727,4e-05,2.7009]
[1778483348695,38.99,80694.3,0.05,0.02724,4e-05,2.69905]
[1778483352991,39.0,80694.31,0.05,0.02726,4e-05,2.70041]
[1778483353756,39.0,80724.18,0.05,0.02841,4e-05,2.796]
[1778483358765,39.0,80733.89,0.05,0.02881,4e-05,2.82874]
[1778483361041,39.01,80742.57,0.05,0.02915,4e-05,2.85741]
[1778483366821,39.01,80746.26,0.05,0.02932,4e-05,2.8707]
[1778483372864,39.02,80750.33,0.05,0.02945,4e-05,2.88082]
[1778483377898,39.03,80752.26,0.05,0.02956,4e-05,2.89007]
[1778483383942,39.03,80753.57,0.05,0.02963,4e-05,2.89565]
[1778483389984,39.04,80754.49,0.05,0.02968,4e-05,2.89999]
[1778483395019,39.04,80755.6,0.05,0.02974,4e-05,2.90476]
[1778483400055,39.05,80757.59,0.05,0.02984,4e-05,2.91267]
[1778483404677,39.05,80768.9,0.05,0.03031,4e-05,2.95111]
[1778483404940,39.05,80768.9,0.05,0.03031,4e-05,2.95111]
[1778483411041,39.05,80768.79,0.05,0.03032,4e-05,2.95173]
[1778483416173,39.06,80768.85,0.05,0.03033,4e-05,2.95286]
[1778483421321,39.06,80768.12,0.05,0.03031,4e-05,2.95104]
[1778483426478,39.06,80764.99,0.05,0.03019,4e-05,2.94141]
[1778483426939,39.06,80764.99,0.05,0.03019,4e-05,2.94141]
[1778483427790,39.06,80754.38,0.05,0.02977,4e-05,2.90661]
[1778483433290,39.06,80746.98,0.05,0.02941,4e-05,2.87643]
[1778483438325,39.04,80742.47,0.05,0.02919,4e-05,2.85843]
[1778483443360,39.03,80743.6,0.05,0.02919,4e-05,2.85886]
[1778483448766,39.02,80751.67,0.05,0.02948,4e-05,2.88261]
[1778483452951,39.02,80761.97,0.05,0.0299,4e-05,2.91653]
[1778483453940,39.02,80769.36,0.05,0.0302,4e-05,2.94126]
[1778483458280,39.03,80779.02,0.05,0.0306,4e-05,2.97427]
[1778483458425,39.03,80779.02,0.05,0.0306,4e-05,2.97427]
[1778483458787,39.03,80790.67,0.05,0.03109,4e-05,3.0136]
[1778483462514,39.03,80783.95,0.05,0.03081,4e-05,2.99105]
[1778483467529,39.03,80778.61,0.05,0.0306,4e-05,2.97361]
[1778483472564,39.03,80776.55,0.05,0.03052,4e-05,2.96715]
[1778483477599,39.03,80773.86,0.05,0.03041,4e-05,2.9586]
[1778483482650,39.03,80772.31,0.05,0.03035,4e-05,2.95386]
[1778483487688,39.03,80769.74,0.05,0.03025,4e-05,2.94571]
[1778483492723,39.04,80770.04,0.05,0.03023,4e-05,2.94261]
[1778483498764,39.04,80770.25,0.05,0.03024,4e-05,2.94378]
[1778483503800,39.04,80768.79,0.05,0.03019,4e-05,2.93929]
[1778483508835,39.04,80767.58,0.05,0.03014,4e-05,2.93564]
[1778483513869,39.04,80766.36,0.05,0.0301,4e-05,2.93196]
[1778483518905,39.04,80766.75,0.05,0.03012,4e-05,2.93359]
[1778483523941,39.04,80766.19,0.05,0.0301,4e-05,2.93203]
[1778483528977,39.05,80765.03,0.05,0.03006,4e-05,2.92847]
[1778483534011,39.05,80766.39,0.05,0.03011,4e-05,2.93323]
[1778483539047,39.05,80764.02,0.05,0.03002,4e-05,2.92557]
[1778483543002,39.05,80765.33,0.05,0.03007,4e-05,2.93004]
[1778483547119,39.05,80765.04,0.05,0.03006,4e-05,2.92922]
[1778483554153,39.05,80765.1,0.05,0.03003,4e-05,2.92526]
[1778483559188,39.05,80765.29,0.05,0.03004,4e-05,2.92611]
[1778483565230,39.05,80764.62,0.05,0.03001,4e-05,2.92413]
[1778483572279,39.05,80762.04,0.05,0.02992,4e-05,2.91603]
[1778483577315,39.05,80757.23,0.05,0.02973,4e-05,2.90052]
[1778483582350,39.06,80751.38,0.05,0.0295,4e-05,2.88177]
[1778483587385,39.06,80753.06,0.05,0.02957,4e-05,2.88785]
[1778483594792,39.06,80755.3,0.05,0.02967,4e-05,2.89564]
[1778483600476,39.06,80757.47,0.05,0.02976,4e-05,2.90364]
[1778483605511,39.06,80758.06,0.05,0.02979,4e-05,2.90601]
[1778483612560,39.07,80758.49,0.05,0.02977,4e-05,2.90351]
[1778483615087,39.07,80758.39,0.05,0.02977,4e-05,2.90326]
[1778483623637,39.07,80758.22,0.05,0.02977,4e-05,2.90354]
[1778483629680,39.07,80760.02,0.05,0.02985,4e-05,2.90992]
[1778483635721,39.07,80760.14,0.05,0.02986,4e-05,2.91074]
[1778483641762,39.07,80760.68,0.05,0.02989,4e-05,2.91293]
[1778483647707,39.08,80762.56,0.05,0.02997,4e-05,2.91931]
[1778483648082,39.08,80762.56,0.05,0.02997,4e-05,2.91931]
[1778483653749,39.08,80763.02,0.05,0.02999,4e-05,2.92127]
[1778483654250,39.08,80765.38,0.05,0.03009,4e-05,2.92915]
[1778483659890,39.08,80762.53,0.05,0.02998,4e-05,2.92006]
[1778483664980,39.08,80756.71,0.05,0.02975,4e-05,2.90115]
[1778483668651,39.08,80757.11,0.05,0.02976,4e-05,2.90273]
[1778483674610,39.08,80758.28,0.05,0.02977,4e-05,2.90253]
[1778483678959,39.08,80758.7,0.05,0.0298,4e-05,2.90435]
[1778483684059,39.09,80759.47,0.05,0.02983,4e-05,2.9074]
[1778483689628,39.09,80759.72,0.05,0.02985,4e-05,2.90884]
[1778483694779,39.09,80760.36,0.05,0.02988,4e-05,2.91138]
[1778483696652,39.09,80747.16,0.05,0.02936,4e-05,2.86829]
[1778483701866,39.09,80748.57,0.05,0.02942,4e-05,2.87387]
[1778483703691,39.1,80749.12,0.05,0.02945,4e-05,2.87605]
[1778483707804,39.1,80745.36,0.05,0.02931,4e-05,2.86453]
[1778483714001,39.1,80748.46,0.05,0.02945,4e-05,2.87573]
[1778483719181,39.11,80756.19,0.05,0.02977,4e-05,2.90214]
[1778483720147,39.11,80756.19,0.05,0.02977,4e-05,2.90251]
[1778483729908,39.12,80759.54,0.05,0.02994,4e-05,2.9156]
[1778483734595,39.12,80761.1,0.05,0.02996,4e-05,2.9166]
[1778483738528,39.12,80772.4,0.05,0.03043,4e-05,2.95535]
[1778483744721,39.12,80774.34,0.05,0.03052,4e-05,2.96228]
[1778483750050,39.13,80769.65,0.05,0.03034,4e-05,2.94733]
[1778483756086,39.13,80767.86,0.05,0.03027,4e-05,2.94197]
[1778483763612,39.12,80766.99,0.05,0.03021,4e-05,2.93718]
[1778483768029,39.11,80756.05,0.05,0.02973,4e-05,2.89761]
[1778483773682,39.09,80756.81,0.05,0.0297,4e-05,2.89526]
[1778483778718,39.08,80753.69,0.05,0.02952,4e-05,2.88112]
[1778483783753,39.06,80751.23,0.05,0.02938,4e-05,2.86923]
[1778483784891,39.06,80734.42,0.05,0.0287,4e-05,2.81389]
[1778483786240,39.06,80734.42,0.05,0.0287,4e-05,2.81389]
[1778483786275,39.06,80725.91,0.05,0.02837,4e-05,2.78589]
[1778483787292,39.06,80725.91,0.05,0.02837,4e-05,2.78589]
[1778483787784,39.05,80726.01,0.05,0.02835,4e-05,2.78432]
[1778483792815,39.04,80726.7,0.05,0.02829,4e-05,2.77923]
[1778483797851,39.03,80725.42,0.05,0.02821,4e-05,2.77226]
[1778483799122,39.03,80725.42,0.05,0.02821,4e-05,2.77226]
[1778483799222,39.02,80725.56,0.05,0.02821,4e-05,2.77214]
[1778483804901,39.01,80710.54,0.05,0.02759,4e-05,2.72111]
[1778483807926,39.01,80700.28,0.05,0.02719,4e-05,2.68755]
[1778483813316,39.0,80703.47,0.05,0.02729,4e-05,2.69575]
[1778483813880,39.0,80701.75,0.05,0.02722,4e-05,2.68989]
[1778483813962,39.0,80701.07,0.05,0.02719,4e-05,2.6873]
[1778483818999,38.99,80706.6,0.05,0.02736,4e-05,2.70222]
[1778483821013,38.98,80716.12,0.05,0.02771,4e-05,2.73118]
[1778483826048,38.97,80730.86,0.05,0.02825,4e-05,2.77537]
[1778483828064,38.97,80742.56,0.05,0.02869,4e-05,2.81177]
[1778483833101,38.95,80749.61,0.05,0.02892,4e-05,2.83119]
[1778483838137,38.94,80754.66,0.05,0.02908,4e-05,2.8442]
[1778483843172,38.93,80762.86,0.05,0.02936,4e-05,2.86741]
[1778483848207,38.91,80754.83,0.05,0.029,4e-05,2.83762]
[1778483854249,38.9,80755.84,0.05,0.02895,4e-05,2.83248]
[1778483855075,38.9,80755.84,0.05,0.02895,4e-05,2.83248]
[1778483855255,38.9,80757.25,0.05,0.02899,4e-05,2.83641]
[1778483860290,38.88,80762.57,0.05,0.02916,4e-05,2.8504]
[1778483866333,38.87,80762.22,0.05,0.0291,4e-05,2.84516]
[1778483871136,38.86,80761.15,0.05,0.02902,4e-05,2.83897]
[1778483871368,38.86,80759.42,0.05,0.02895,4e-05,2.83266]
[1778483872044,38.86,80759.42,0.05,0.02895,4e-05,2.83266]
[1778483872374,38.85,80759.23,0.05,0.02893,4e-05,2.83139]
[1778483873048,38.85,80759.23,0.05,0.02893,4e-05,2.83139]
[1778483873382,38.85,80759.27,0.05,0.02893,4e-05,2.83087]
[1778483874623,38.85,80760.01,0.05,0.02895,4e-05,2.83263]
[1778483875396,38.85,80761.31,0.05,0.02899,4e-05,2.83621]
[1778483880431,38.83,80763.92,0.05,0.02905,4e-05,2.84141]
[1778483885467,38.82,80766.29,0.05,0.02911,4e-05,2.84584]
[1778483891045,38.81,80764.53,0.05,0.02899,4e-05,2.83611]
[1778483896628,38.8,80763.7,0.05,0.02892,4e-05,2.83079]
[1778483896646,38.79,80767.45,0.05,0.02906,4e-05,2.84173]
[1778483898108,38.79,80767.45,0.05,0.02906,4e-05,2.84173]
[1778483898150,38.79,80766.87,0.05,0.02902,4e-05,2.83917]
[1778483903592,38.78,80766.9,0.05,0.02899,4e-05,2.836]
[1778483905331,38.78,80766.9,0.05,0.02899,4e-05,2.836]
[1778483905335,38.77,80772.38,0.05,0.02919,4e-05,2.85262]
[1778483908942,38.77,80772.51,0.05,0.02918,4e-05,2.85168]
[1778483909042,38.76,80776.51,0.05,0.02932,4e-05,2.86345]
[1778483909674,38.76,80776.51,0.05,0.02932,4e-05,2.86345]
[1778483909737,38.76,80776.23,0.05,0.0293,4e-05,2.86183]
[1778483915676,38.74,80779.1,0.05,0.02932,4e-05,2.86254]
[1778483921255,38.73,80777.45,0.05,0.02921,4e-05,2.85344]
[1778483926753,38.71,80774.94,0.05,0.02905,4e-05,2.8408]
[1778483928768,38.71,80785.97,0.05,0.02948,4e-05,2.87558]
[1778483932234,38.7,80788.16,0.05,0.02955,4e-05,2.88122]
[1778483932273,38.7,80788.59,0.05,0.02955,4e-05,2.88184]
[1778483939845,38.67,80787.59,0.05,0.02943,4e-05,2.87218]
[1778483947900,38.65,80788.06,0.05,0.02938,4e-05,2.86749]
[1778483949676,38.65,80787.69,0.05,0.02935,4e-05,2.8655]
[1778483949915,38.64,80784.25,0.05,0.0292,4e-05,2.8534]
[1778483952081,38.64,80782.36,0.05,0.02912,4e-05,2.84643]
[1778483952182,38.64,80782.36,0.05,0.02911,4e-05,2.84568]
[1778483952950,38.64,80782.36,0.05,0.02911,4e-05,2.84568]
[1778483953016,38.64,80780.69,0.05,0.02903,4e-05,2.83945]
[1778483959985,38.62,80777.53,0.05,0.02884,4e-05,2.82396]
[1778483964014,38.61,80789.67,0.05,0.02929,4e-05,2.86081]
[1778483969049,38.59,80793.29,0.05,0.02939,4e-05,2.86881]
[1778483974086,38.58,80793.54,0.05,0.02931,4e-05,2.86124]
[1778483979120,38.56,80794.93,0.05,0.02932,4e-05,2.86194]
[1778483982070,38.56,80794.64,0.05,0.02929,4e-05,2.85943]
[1778483982170,38.55,80798.53,0.05,0.02943,4e-05,2.87153]
[1778483983077,38.55,80798.53,0.05,0.02943,4e-05,2.87153]
[1778483983149,38.55,80798.53,0.05,0.02942,4e-05,2.87074]
[1778483988183,38.53,80805.34,0.05,0.02965,4e-05,2.88933]
[1778483994225,38.52,80814.71,0.05,0.02997,4e-05,2.91547]
[1778483999259,38.5,80817.65,0.05,0.03004,4e-05,2.92102]
[1778484004295,38.48,80821.7,0.05,0.03015,4e-05,2.93033]
[1778484009331,38.47,80821.28,0.05,0.03008,4e-05,2.92458]
[1778484017389,38.44,80819.65,0.05,0.02993,4e-05,2.91236]
[1778484022422,38.43,80819.7,0.05,0.02988,4e-05,2.9084]
[1778484023599,38.43,80819.7,0.05,0.02988,4e-05,2.9084]
[1778484024379,38.42,80819.59,0.05,0.02987,4e-05,2.90722]
[1778484025953,38.42,80819.63,0.05,0.02985,4e-05,2.90573]
[1778484025954,38.42,80819.13,0.05,0.02982,4e-05,2.90324]
[1778484031487,38.4,80820.61,0.05,0.02978,4e-05,2.89969]
[1778484036521,38.39,80817.29,0.05,0.0296,4e-05,2.88465]
[1778484041634,38.38,80817.64,0.05,0.02958,4e-05,2.88275]
[1778484042565,38.37,80801.79,0.05,0.02892,4e-05,2.82863]
[1778484047599,38.36,80800.75,0.05,0.02883,4e-05,2.82185]
[1778484052636,38.34,80800.7,0.05,0.02879,4e-05,2.81834]
[1778484057670,38.33,80801.07,0.05,0.02876,4e-05,2.8162]
[1778484062720,38.32,80802.77,0.05,0.02879,4e-05,2.81835]
[1778484067390,38.31,80797.77,0.05,0.02857,4e-05,2.80058]
[1778484067428,38.31,80797.47,0.05,0.02854,4e-05,2.79765]
[1778484072793,38.29,80797.14,0.05,0.02848,4e-05,2.79332]
[1778484077816,38.28,80796.91,0.05,0.02843,4e-05,2.78932]
[1778484082846,38.27,80797.65,0.05,0.02842,4e-05,2.7885]
[1778484087884,38.26,80808.62,0.05,0.02882,4e-05,2.82125]
[1778484092920,38.25,80810.64,0.05,0.02882,4e-05,2.81998]
[1778484097955,38.23,80810.18,0.05,0.02876,4e-05,2.81503]
[1778484102989,38.22,80809.63,0.05,0.02869,4e-05,2.80986]
[1778484108025,38.21,80809.43,0.05,0.02864,4e-05,2.80591]
[1778484113060,38.19,80808.91,0.05,0.02858,4e-05,2.80033]
[1778484114177,38.19,80784.52,0.05,0.02762,4e-05,2.72093]
[1778484115196,38.19,80771.54,0.05,0.0271,4e-05,2.67823]
[1778484118094,38.18,80753.54,0.05,0.02641,4e-05,2.62021]
[1778484122342,38.18,80752.76,0.05,0.02637,4e-05,2.61682]
[1778484122443,38.18,80754.08,0.05,0.02641,4e-05,2.62064]
[1778484123172,38.18,80754.08,0.05,0.02641,4e-05,2.62064]
[1778484123203,38.18,80754.41,0.05,0.02642,4e-05,2.62137]
[1778484129172,38.17,80754.91,0.05,0.02642,4e-05,2.62143]
[1778484134207,38.17,80758.35,0.05,0.02653,4e-05,2.63039]
[1778484140248,38.16,80754.12,0.05,0.02635,4e-05,2.61555]
[1778484145284,38.15,80755.63,0.05,0.02639,4e-05,2.61902]
[1778484151331,38.15,80759.57,0.05,0.02648,4e-05,2.62555]
[1778484154331,38.15,80759.63,0.05,0.02648,4e-05,2.62522]
[1778484154589,38.15,80759.63,0.05,0.02648,4e-05,2.62522]
[1778484154594,38.15,80759.63,0.05,0.02648,4e-05,2.62522]
[1778484154598,38.15,80740.38,0.05,0.02576,4e-05,2.56499]
[1778484155356,38.15,80740.38,0.05,0.02576,4e-05,2.56499]
[1778484155428,38.15,80734.72,0.05,0.02555,4e-05,2.54738]
[1778484161397,38.14,80738.61,0.05,0.02568,4e-05,2.5586]
[1778484166434,38.14,80738.62,0.05,0.02567,4e-05,2.5579]
[1778484171468,38.14,80739.88,0.05,0.02571,4e-05,2.56103]
[1778484176503,38.13,80739.84,0.05,0.0257,4e-05,2.56011]
[1778484181539,38.13,80742.32,0.05,0.02578,4e-05,2.56694]
[1778484186573,38.13,80741.58,0.05,0.02574,4e-05,2.56374]
[1778484191608,38.12,80751.36,0.05,0.02609,4e-05,2.59313]
[1778484196643,38.12,80756.86,0.05,0.02628,4e-05,2.60918]
[1778484201679,38.11,80757.85,0.05,0.02631,4e-05,2.61113]
[1778484206715,38.11,80758.28,0.05,0.02631,4e-05,2.61134]
[1778484211750,38.11,80761.33,0.05,0.02637,4e-05,2.61551]
[1778484217792,38.1,80761.56,0.05,0.02636,4e-05,2.61487]
[1778484222828,38.1,80766.23,0.05,0.02652,4e-05,2.62843]
[1778484224976,38.1,80765.73,0.05,0.02651,4e-05,2.6276]
[1778484229098,38.09,80765.5,0.05,0.02649,4e-05,2.62591]
[1778484235919,38.09,80764.61,0.05,0.02644,4e-05,2.62117]
[1778484240953,38.08,80763.86,0.05,0.02639,4e-05,2.61761]
[1778484246427,38.09,80770.48,0.05,0.02665,4e-05,2.6394]
[1778484253634,38.08,80768.39,0.05,0.02654,4e-05,2.63019]
[1778484259142,38.07,80767.9,0.05,0.02651,4e-05,2.62713]
[1778484266130,38.07,80768.18,0.05,0.0265,4e-05,2.62663]
[1778484268145,38.05,80756.81,0.05,0.02603,4e-05,2.58723]
[1778484273775,38.04,80757.26,0.05,0.02599,4e-05,2.58272]
[1778484279463,38.04,80758.23,0.05,0.02601,4e-05,2.58461]
[1778484285264,38.03,80761.38,0.05,0.0261,4e-05,2.59213]
[1778484290298,38.02,80763.21,0.05,0.02615,4e-05,2.59632]
[1778484295333,38.02,80762.11,0.05,0.02609,4e-05,2.59135]
[1778484300368,38.01,80763.34,0.05,0.02612,4e-05,2.59364]
[1778484310438,38.0,80770.72,0.05,0.02635,4e-05,2.61321]
[1778484315472,37.99,80768.52,0.05,0.02624,4e-05,2.60444]
[1778484320511,37.99,80765.18,0.05,0.0261,4e-05,2.59212]
[1778484325546,37.98,80759.83,0.05,0.02588,4e-05,2.57376]
[1778484332595,37.97,80759.96,0.05,0.02582,4e-05,2.5677]
[1778484338637,37.96,80754.36,0.05,0.02559,4e-05,2.54863]
[1778484344679,37.96,80754.88,0.05,0.02559,4e-05,2.54868]
[1778484349714,37.95,80750.37,0.05,0.02541,4e-05,2.53355]
[1778484354749,37.95,80747.59,0.05,0.0253,4e-05,2.52393]
[1778484359784,37.94,80746.79,0.05,0.02525,4e-05,2.52041]
[1778484365829,37.94,80748.48,0.05,0.0253,4e-05,2.52432]
[1778484370861,37.94,80750.83,0.05,0.02537,4e-05,2.53047]
[1778484375895,37.93,80752.65,0.05,0.02543,4e-05,2.535]
[1778484381937,37.93,80751.77,0.05,0.02538,4e-05,2.531]
[1778484388988,37.92,80754.85,0.05,0.02547,4e-05,2.53894]
[1778484392014,37.92,80766.55,0.05,0.02587,4e-05,2.57132]
[1778484393017,37.92,80778.84,0.05,0.02632,4e-05,2.60955]
[1778484398054,37.93,80777.87,0.05,0.02632,4e-05,2.60962]
[1778484403090,37.93,80773.76,0.05,0.02617,4e-05,2.59699]
[1778484408122,37.93,80773.93,0.05,0.02616,4e-05,2.59582]
[1778484413235,37.92,80773.63,0.05,0.02613,4e-05,2.59312]
[1778484420290,37.91,80773.4,0.05,0.02609,4e-05,2.5899]
[1778484425324,37.9,80773.76,0.05,0.02608,4e-05,2.58921]
[1778484431370,37.89,80775.19,0.05,0.0261,4e-05,2.59114]
[1778484436401,37.89,80776.2,0.05,0.02612,4e-05,2.59248]
[1778484441420,37.88,80775.2,0.05,0.02607,4e-05,2.58827]
[1778484447478,37.87,80769.72,0.05,0.02583,4e-05,2.56843]
[1778484452514,37.87,80768.46,0.05,0.02572,4e-05,2.55866]
[1778484457549,37.86,80767.34,0.05,0.02566,4e-05,2.55357]
[1778484463591,37.85,80767.03,0.05,0.02563,4e-05,2.55071]
[1778484469632,37.84,80763.08,0.05,0.02546,4e-05,2.53666]
[1778484473978,37.84,80743.01,0.05,0.02472,4e-05,2.47407]
[1778484480712,37.84,80741.3,0.05,0.02465,4e-05,2.46766]
[1778484486107,37.83,80740.51,0.05,0.02461,4e-05,2.46461]
[1778484490781,37.83,80728.75,0.05,0.02419,4e-05,2.42855]
[1778484496006,37.83,80729.64,0.05,0.02421,4e-05,2.43083]
[1778484496107,37.83,80729.98,0.05,0.02422,4e-05,2.43175]
[1778484496929,37.83,80729.98,0.05,0.02422,4e-05,2.43175]
[1778484497029,37.83,80730.47,0.05,0.02424,4e-05,2.43312]
[1778484504853,37.83,80729.99,0.05,0.02422,4e-05,2.43116]
[1778484504937,37.82,80732.07,0.05,0.02429,4e-05,2.43706]
[1778484507566,37.82,80732.07,0.05,0.02429,4e-05,2.43706]
[1778484507583,37.82,80732.07,0.05,0.02428,4e-05,2.4367]
[1778484516083,37.82,80731.53,0.05,0.02422,4e-05,2.43051]
[1778484516183,37.82,80731.61,0.05,0.02422,4e-05,2.43027]
[1778484517998,37.82,80731.61,0.05,0.02422,4e-05,2.43027]
[1778484518078,37.82,80731.73,0.05,0.02422,4e-05,2.4304]
[1778484518712,37.82,80731.73,0.05,0.02422,4e-05,2.4304]
[1778484518812,37.82,80731.73,0.05,0.02422,4e-05,2.43029]
[1778484519402,37.82,80731.73,0.05,0.02422,4e-05,2.43029]
[1778484520166,37.82,80731.73,0.05,0.02422,4e-05,2.43029]
[1778484522108,37.82,80731.73,0.05,0.02421,4e-05,2.43006]
[1778484522168,37.81,80727.53,0.05,0.02405,4e-05,2.41634]
[1778484529052,37.81,80729.62,0.05,0.02412,4e-05,2.4219]
[1778484534087,37.81,80731.21,0.05,0.02417,4e-05,2.42613]
[1778484539122,37.81,80732.18,0.05,0.02419,4e-05,2.42847]
[1778484543264,37.8,80731.83,0.05,0.02418,4e-05,2.42697]
[1778484544157,37.8,80731.46,0.05,0.02416,4e-05,2.42575]
[1778484549191,37.8,80730.2,0.05,0.02411,4e-05,2.42144]
[1778484554229,37.8,80730.88,0.05,0.02413,4e-05,2.42299]
[1778484559262,37.8,80729.85,0.05,0.02409,4e-05,2.41952]
[1778484564297,37.8,80730.06,0.05,0.02409,4e-05,2.41983]
[1778484569339,37.8,80729.8,0.05,0.02408,4e-05,2.41882]
[1778484574367,37.8,80730.95,0.05,0.02408,4e-05,2.41802]
[1778484577389,37.8,80719.8,0.05,0.02369,3e-05,2.38483]
[1778484583431,37.8,80712.62,0.05,0.02345,3e-05,2.36381]
[1778484587460,37.8,80722.29,0.05,0.02378,3e-05,2.39241]
[1778484593500,37.8,80726.39,0.05,0.02392,3e-05,2.40438]
[1778484598536,37.79,80731.87,0.05,0.02408,4e-05,2.41825]
[1778484603572,37.78,80732.08,0.05,0.02409,4e-05,2.41851]
[1778484607226,37.78,80732.81,0.05,0.02411,4e-05,2.42065]
[1778484607637,37.78,80738.3,0.05,0.0243,4e-05,2.43712]
[1778484613641,37.78,80747.66,0.05,0.02464,4e-05,2.46535]
[1778484622705,37.78,80751.62,0.05,0.02478,4e-05,2.47744]
[1778484627739,37.78,80752.84,0.05,0.02483,4e-05,2.48153]
[1778484632777,37.79,80752.84,0.05,0.0248,4e-05,2.478]
[1778484635641,37.79,80753.7,0.05,0.02483,4e-05,2.48093]
[1778484635799,37.79,80753.52,0.05,0.02483,4e-05,2.48055]
[1778484640834,37.81,80752.76,0.05,0.02485,4e-05,2.48292]
[1778484644772,37.82,80752.53,0.05,0.0249,4e-05,2.48656]
[1778484645089,37.82,80752.53,0.05,0.0249,4e-05,2.48656]
[1778484650327,37.88,80745.07,0.05,0.0248,4e-05,2.4779]
[1778484650905,37.9,80746.65,0.05,0.02492,4e-05,2.48792]
[1778484655762,37.94,80753.29,0.05,0.02527,4e-05,2.51792]
[1778484655940,37.95,80751.3,0.05,0.02523,4e-05,2.51419]
[1778484656558,37.95,80751.3,0.05,0.02523,4e-05,2.51419]
[1778484656947,37.96,80747.17,0.05,0.02511,4e-05,2.50406]
[1778484657520,37.96,80747.17,0.05,0.02511,4e-05,2.50406]
[1778484657541,37.96,80747.17,0.05,0.02511,4e-05,2.50406]
[1778484660818,37.99,80744.03,0.05,0.0251,4e-05,2.50306]
[1778484660975,38.0,80744.78,0.05,0.02516,4e-05,2.50826]
[1778484665983,38.05,80740.82,0.05,0.02516,4e-05,2.50835]
[1778484676080,38.18,80738.45,0.05,0.02548,4e-05,2.53466]
[1778484682122,38.25,80738.18,0.05,0.02568,4e-05,2.55115]
[1778484688164,38.31,80739.01,0.05,0.0259,4e-05,2.56986]
[1778484693199,38.36,80737.38,0.05,0.02596,4e-05,2.57366]
[1778484699240,38.42,80738.1,0.05,0.02616,4e-05,2.59041]
[1778484707297,38.49,80737.4,0.05,0.02635,4e-05,2.60601]
[1778484712332,38.53,80739.05,0.05,0.02654,4e-05,2.62137]
[1778484717370,38.56,80739.02,0.05,0.02665,4e-05,2.63055]
[1778484722405,38.6,80741.12,0.05,0.02683,4e-05,2.64572]
[1778484728233,38.62,80742.27,0.05,0.02694,4e-05,2.65507]
[1778484728261,38.63,80745.15,0.05,0.02709,4e-05,2.66692]
[1778484734491,38.66,80747.18,0.05,0.02725,4e-05,2.68007]
[1778484741540,38.69,80748.8,0.05,0.0274,4e-05,2.69245]
[1778484747102,38.71,80749.28,0.05,0.02748,4e-05,2.69959]
[1778484753624,38.73,80749.94,0.05,0.02753,4e-05,2.70267]
[1778484758659,38.74,80755.5,0.05,0.0278,4e-05,2.7245]
[1778484762246,38.75,80746.29,0.05,0.02746,4e-05,2.69638]
[1778484762313,38.76,80742.4,0.05,0.02734,4e-05,2.68642]
[1778484762978,38.76,80742.4,0.05,0.02734,4e-05,2.68642]
[1778484763079,38.76,80743.79,0.05,0.0274,4e-05,2.69207]
[1778484768729,38.79,80744.48,0.05,0.02752,4e-05,2.70148]
[1778484774771,38.82,80745.52,0.05,0.02764,4e-05,2.71152]
[1778484779807,38.84,80745.3,0.05,0.0277,4e-05,2.71629]
[1778484783849,38.85,80730.94,0.05,0.0272,4e-05,2.67456]
[1778484785852,38.86,80718.83,0.05,0.02678,4e-05,2.64027]
[1778484792900,38.93,80719.67,0.05,0.02701,4e-05,2.65906]
[1778484798939,38.97,80717.12,0.05,0.02705,4e-05,2.66181]
[1778484803974,39.0,80707.08,0.05,0.02678,4e-05,2.63924]
[1778484805988,39.02,80696.71,0.05,0.02644,4e-05,2.61111]
[1778484807150,39.02,80696.71,0.05,0.02644,4e-05,2.61111]
[1778484807251,39.03,80690.18,0.05,0.02622,4e-05,2.59323]
[1778484808079,39.03,80690.18,0.05,0.02622,4e-05,2.59323]
[1778484808106,39.04,80686.5,0.05,0.02612,4e-05,2.58441]
[1778484813043,39.09,80672.02,0.05,0.02571,4e-05,2.54936]
[1778484818077,39.15,80677.22,0.05,0.02608,4e-05,2.57988]
[1778484820091,39.16,80686.67,0.05,0.02648,4e-05,2.61317]
[1778484823113,39.18,80670.8,0.05,0.02595,4e-05,2.56865]
[1778484828147,39.23,80665.9,0.05,0.02593,4e-05,2.56681]
[1778484832309,39.27,80677.13,0.05,0.02644,4e-05,2.6101]
[1778484838218,39.31,80679.73,0.05,0.02666,4e-05,2.62826]
[1778484843253,39.52,80680.48,0.05,0.02735,4e-05,2.68486]
[1778484848288,39.72,80680.56,0.05,0.02796,4e-05,2.73422]
[1778484854329,39.92,80680.93,0.05,0.02862,4e-05,2.7879]
[1778484859337,40.05,80681.05,0.05,0.02901,4e-05,2.81993]
[1778484859402,40.08,80698.79,0.05,0.0298,4e-05,2.88408]
[1778484865410,40.14,80710.16,0.05,0.03046,4e-05,2.93698]
[1778484871452,40.23,80708.09,0.05,0.03062,4e-05,2.94887]
[1778484876485,40.31,80716.45,0.05,0.03123,4e-05,2.99742]
[1778484881520,40.4,80716.91,0.05,0.03154,4e-05,3.02257]
[1778484886555,40.48,80721.23,0.05,0.032,4e-05,3.05885]
[1778484891591,40.56,80723.81,0.05,0.03236,4e-05,3.08765]
[1778484896626,40.62,80717.45,0.05,0.0323,4e-05,3.08227]
[1778484901660,40.69,80719.89,0.05,0.03264,4e-05,3.10938]
[1778484906698,40.76,80723.62,0.05,0.03302,4e-05,3.13875]
[1778484911737,40.82,80724.41,0.05,0.03324,4e-05,3.15671]
[1778484916778,40.87,80727.06,0.05,0.03354,4e-05,3.17966]
[1778484918405,40.89,80744.83,0.05,0.03437,4e-05,3.24494]
[1778484923822,40.91,80748.18,0.05,0.03461,4e-05,3.26357]
[1778484926845,40.93,80738.48,0.05,0.03423,4e-05,3.23428]
[1778484931878,40.96,80734.36,0.05,0.03412,4e-05,3.22449]
[1778484937538,41.0,80735.16,0.05,0.03429,4e-05,3.23746]
[1778484942956,41.03,80735.32,0.05,0.0344,4e-05,3.24568]
[1778484947989,41.05,80736.44,0.05,0.03453,4e-05,3.25615]
[1778484953027,41.08,80734.61,0.05,0.03453,4e-05,3.25614]
[1778484953996,41.08,80734.61,0.05,0.03453,4e-05,3.25614]
[1778484954090,41.09,80734.6,0.05,0.03456,4e-05,3.2585]
[1778484959999,41.11,80735.14,0.05,0.03466,4e-05,3.26585]
[1778484960064,41.11,80735.64,0.05,0.03469,4e-05,3.26856]
[1778484965111,41.13,80735.31,0.05,0.03474,4e-05,3.27219]
[1778484970145,41.14,80735.21,0.05,0.03478,4e-05,3.27536]
[1778484975299,41.01,80731.45,0.05,0.03415,4e-05,3.22679]
[1778484975387,40.98,80731.45,0.05,0.03404,4e-05,3.21821]
[1778484976242,40.98,80731.45,0.05,0.03404,4e-05,3.21821]
[1778484976331,40.94,80731.56,0.05,0.03394,4e-05,3.21018]
[1778484982230,40.77,80728.47,0.05,0.03321,4e-05,3.15338]
[1778484987266,40.64,80729.34,0.05,0.03281,4e-05,3.12184]
[1778484992301,40.52,80737.48,0.05,0.0327,4e-05,3.11241]
[1778484997336,40.42,80736.12,0.05,0.03233,4e-05,3.08338]
[1778485002371,40.32,80736.55,0.05,0.032,4e-05,3.05759]
[1778485007406,40.24,80735.87,0.05,0.03172,4e-05,3.03501]
[1778485008285,40.24,80735.87,0.05,0.03172,4e-05,3.03501]
[1778485008413,40.22,80735.22,0.05,0.03163,4e-05,3.02814]
[1778485011453,40.19,80734.88,0.05,0.0315,4e-05,3.01794]
[1778485011457,40.17,80729.37,0.05,0.03122,4e-05,2.99534]
[1778485014455,40.14,80719.22,0.05,0.0307,4e-05,2.95346]
[1778485019492,40.08,80712.5,0.05,0.03022,4e-05,2.91519]
[1778485022512,40.05,80697.57,0.05,0.02955,4e-05,2.86076]
[1778485027547,40.01,80698.12,0.05,0.02944,4e-05,2.85157]
[1778485032582,40.01,80698.26,0.05,0.02943,4e-05,2.85086]
[1778485037618,39.96,80694.52,0.05,0.02914,4e-05,2.8276]
[1778485042653,39.92,80692.98,0.05,0.02896,4e-05,2.81274]
[1778485045674,39.9,80704.4,0.05,0.02932,4e-05,2.84279]
[1778485050709,39.86,80709.84,0.05,0.0294,4e-05,2.84902]
[1778485052061,39.85,80712.15,0.05,0.02942,4e-05,2.84978]
[1778485052723,39.84,80714.66,0.05,0.02949,4e-05,2.85566]
[1778485056695,39.81,80717.88,0.05,0.02954,4e-05,2.85968]
[1778485056700,39.81,80718.49,0.05,0.02954,4e-05,2.8596]
[1778485061786,39.77,80721.44,0.05,0.02954,4e-05,2.85958]
[1778485067454,39.73,80723.23,0.05,0.02948,4e-05,2.85531]
[1778485075889,39.69,80724.63,0.05,0.0294,4e-05,2.8486]
[1778485080924,39.66,80729.98,0.05,0.02953,4e-05,2.85931]
[1778485084235,39.66,80730.15,0.05,0.02952,4e-05,2.85863]
[1778485084251,39.64,80730.32,0.05,0.02948,4e-05,2.85559]
[1778485087310,39.64,80730.61,0.05,0.02948,4e-05,2.85537]
[1778485087398,39.63,80731.16,0.05,0.02947,4e-05,2.85484]
[1778485093008,39.61,80731.16,0.05,0.02942,4e-05,2.8502]
[1778485098042,39.61,80732.55,0.05,0.02946,4e-05,2.85409]
[1778485099360,39.61,80732.55,0.05,0.02946,4e-05,2.85409]
[1778485099380,39.61,80741.46,0.05,0.02982,4e-05,2.88273]
[1778485100057,39.61,80741.46,0.05,0.02982,4e-05,2.88273]
[1778485100238,39.61,80741.46,0.05,0.02982,4e-05,2.88273]
[1778485103359,39.61,80734.2,0.05,0.02952,4e-05,2.85883]
[1778485103460,39.61,80732.46,0.05,0.02945,4e-05,2.85294]
[1778485106427,39.61,80732.7,0.05,0.02946,4e-05,2.85359]
[1778485106485,39.61,80731.93,0.05,0.02942,4e-05,2.85084]
[1778485108382,39.6,80732.39,0.05,0.02944,4e-05,2.8522]
[1778485108394,39.6,80732.15,0.05,0.02943,4e-05,2.85129]
[1778485112551,39.6,80732.26,0.05,0.02943,4e-05,2.85152]
[1778485112647,39.6,80732.5,0.05,0.02939,4e-05,2.84741]
[1778485114328,39.6,80732.5,0.05,0.02939,4e-05,2.84741]
[1778485114429,39.6,80732.5,0.05,0.02939,4e-05,2.84715]
[1778485121205,39.6,80733.27,0.05,0.02941,4e-05,2.84886]
[1778485126240,39.6,80733.51,0.05,0.02941,4e-05,2.84898]
[1778485133289,39.59,80732.83,0.05,0.02937,4e-05,2.84591]
[1778485139331,39.59,80732.83,0.05,0.02936,4e-05,2.84505]
[1778485145373,39.59,80733.36,0.05,0.02938,4e-05,2.84608]
[1778485150407,39.58,80733.35,0.05,0.02936,4e-05,2.84511]
[1778485155442,39.54,80732.98,0.05,0.02921,4e-05,2.83258]
[1778485159481,39.5,80732.88,0.05,0.02909,4e-05,2.82317]
[1778485159581,39.49,80732.22,0.05,0.02902,4e-05,2.81779]
[1778485163361,39.47,80733.28,0.05,0.02898,4e-05,2.81454]
[1778485163444,39.44,80733.64,0.05,0.02891,4e-05,2.80876]
[1778485168535,39.37,80734.41,0.05,0.02873,4e-05,2.79376]
[1778485173571,39.3,80733.38,0.05,0.02842,4e-05,2.76786]
[1778485178606,39.23,80734.15,0.05,0.02823,4e-05,2.7524]
[1778485183640,39.16,80732.8,0.05,0.02796,4e-05,2.73021]
[1778485189683,39.08,80732.96,0.05,0.02771,4e-05,2.71001]
[1778485194718,39.02,80733.57,0.05,0.02752,4e-05,2.69508]
[1778485199754,38.95,80732.66,0.05,0.02729,4e-05,2.67607]
[1778485204788,38.9,80727.61,0.05,0.02692,4e-05,2.64556]
[1778485210830,38.83,80728.85,0.05,0.02678,4e-05,2.63362]
[1778485215866,38.78,80729.04,0.05,0.02663,4e-05,2.62167]
[1778485221913,38.73,80723.98,0.05,0.02628,4e-05,2.59249]
[1778485226941,38.69,80710.85,0.05,0.02568,4e-05,2.54297]
[1778485231977,38.67,80706.48,0.05,0.02541,4e-05,2.51967]
[1778485238657,38.65,80704.65,0.05,0.02528,4e-05,2.50839]
[1778485244061,38.64,80712.49,0.05,0.02554,4e-05,2.52996]
[1778485249095,38.61,80720.71,0.05,0.02575,4e-05,2.54828]
[1778485254132,38.59,80720.18,0.05,0.02567,4e-05,2.54093]
[1778485261182,38.58,80722.97,0.05,0.02574,4e-05,2.54724]
[1778485266223,38.57,80738.15,0.05,0.02627,4e-05,2.59173]
[1778485271258,38.53,80740.59,0.05,0.02623,4e-05,2.58832]
[1778485276292,38.49,80739.42,0.05,0.02607,4e-05,2.57474]
[1778485281328,38.47,80738.17,0.05,0.02595,4e-05,2.56506]
[1778485286364,38.47,80736.76,0.05,0.02589,4e-05,2.55987]
[1778485289010,38.46,80760.3,0.05,0.02676,4e-05,2.63248]
[1778485289190,38.46,80760.3,0.05,0.02676,4e-05,2.63248]
[1778485289202,38.46,80760.3,0.05,0.02676,4e-05,2.63248]
[1778485290064,38.46,80760.3,0.05,0.02676,4e-05,2.63248]
[1778485289941,38.46,80764.15,0.05,0.0269,4e-05,2.64429]
[1778485295426,38.46,80761.84,0.05,0.02675,4e-05,2.63114]
[1778485300462,38.41,80762.64,0.05,0.02664,4e-05,2.62143]
[1778485305497,38.36,80760.96,0.05,0.02642,4e-05,2.60354]
[1778485310534,38.31,80761.22,0.05,0.02626,4e-05,2.59051]
[1778485315569,38.27,80763.54,0.05,0.02622,4e-05,2.58753]
[1778485321612,38.23,80763.3,0.05,0.0261,4e-05,2.57728]
[1778485326647,38.23,80753.26,0.05,0.02572,4e-05,2.54555]
[1778485331682,38.22,80749.38,0.05,0.02557,4e-05,2.53308]
[1778485336717,38.22,80749.88,0.05,0.02558,4e-05,2.53414]
[1778485341753,38.22,80751.51,0.05,0.02564,4e-05,2.53865]
[1778485344306,38.22,80749.95,0.05,0.02558,4e-05,2.53365]
[1778485344773,38.22,80749.2,0.05,0.02555,4e-05,2.53125]
[1778485349809,38.2,80749.52,0.05,0.0255,4e-05,2.52763]
[1778485351096,38.2,80749.52,0.05,0.0255,4e-05,2.52763]
[1778485351823,38.19,80748.31,0.05,0.0254,4e-05,2.51803]
[1778485353468,38.19,80747.38,0.05,0.02536,4e-05,2.51443]
[1778485353837,38.19,80747.25,0.05,0.02534,4e-05,2.51342]
[1778485358871,38.19,80736.57,0.05,0.02495,4e-05,2.48025]
[1778485363907,38.19,80736.34,0.05,0.02494,4e-05,2.47954]
[1778485368943,38.19,80736.55,0.05,0.02495,4e-05,2.48014]
[1778485375991,38.19,80735.48,0.05,0.02491,4e-05,2.47685]
[1778485381034,38.19,80736.94,0.05,0.02496,4e-05,2.48127]
[1778485386070,38.19,80742.76,0.05,0.02517,4e-05,2.49887]
[1778485391105,38.19,80742.61,0.05,0.02516,4e-05,2.49818]
[1778485396139,38.18,80740.98,0.05,0.0251,4e-05,2.49299]
[1778485401175,38.18,80739.77,0.05,0.02506,4e-05,2.48912]
[1778485406210,38.18,80739.21,0.05,0.02503,4e-05,2.48725]
[1778485411244,38.18,80731.71,0.05,0.02472,4e-05,2.46032]
[1778485417286,38.18,80733.1,0.05,0.02477,4e-05,2.46454]
[1778485422322,38.18,80734.04,0.05,0.02481,4e-05,2.46739]
[1778485427356,38.18,80734.42,0.05,0.02482,4e-05,2.46856]
[1778485432391,38.18,80735.06,0.05,0.02484,4e-05,2.47049]
[1778485437426,38.18,80733.24,0.05,0.02478,4e-05,2.46499]
[1778485442462,38.18,80729.63,0.05,0.02465,4e-05,2.45421]
[1778485450172,38.18,80730.89,0.05,0.0247,4e-05,2.45821]
[1778485455553,38.18,80731.49,0.05,0.02472,4e-05,2.46015]
[1778485461595,38.18,80732.21,0.05,0.02475,4e-05,2.46248]
[1778485466630,38.19,80732.85,0.05,0.02477,4e-05,2.46452]
[1778485471664,38.19,80733.86,0.05,0.02477,4e-05,2.46352]
[1778485476702,38.19,80728.77,0.05,0.02459,4e-05,2.44836]
[1778485481737,38.19,80726.99,0.05,0.02453,4e-05,2.44332]
[1778485484345,38.19,80727.17,0.05,0.02454,4e-05,2.44398]
[1778485484758,38.19,80728.36,0.05,0.02458,4e-05,2.44761]
[1778485490800,38.2,80728.89,0.05,0.02464,4e-05,2.45273]
[1778485494923,38.2,80729.48,0.05,0.02467,4e-05,2.45509]
[1778485494990,38.2,80729.6,0.05,0.02468,4e-05,2.45555]
[1778485500870,38.21,80729.6,0.05,0.02468,4e-05,2.45582]
[1778485505905,38.21,80731.35,0.05,0.02474,4e-05,2.46126]
[1778485510942,38.21,80739.92,0.05,0.02505,4e-05,2.48719]
[1778485515975,38.21,80741.6,0.05,0.02511,4e-05,2.49217]
[1778485521010,38.21,80740.8,0.05,0.02508,4e-05,2.48963]
[1778485526045,38.21,80740.65,0.05,0.02508,4e-05,2.48907]
[1778485531101,38.21,80740.27,0.05,0.02502,4e-05,2.48364]
[1778485536132,38.2,80740.85,0.05,0.02504,4e-05,2.48533]
[1778485541167,38.2,80744.07,0.05,0.02516,4e-05,2.49499]
[1778485546202,38.2,80743.38,0.05,0.02513,4e-05,2.49272]
[1778485551239,38.2,80747.21,0.05,0.02527,4e-05,2.5042]
[1778485556273,38.2,80748.92,0.05,0.02532,4e-05,2.50906]
[1778485561308,38.2,80748.08,0.05,0.02529,4e-05,2.50608]
[1778485566347,38.2,80749.24,0.05,0.02532,4e-05,2.50923]
[1778485573393,38.2,80752.04,0.05,0.02542,4e-05,2.51716]
[1778485578427,38.19,80750.89,0.05,0.02537,4e-05,2.5132]
[1778485583463,38.19,80752.06,0.05,0.02541,4e-05,2.51634]
[1778485588497,38.19,80751.57,0.05,0.02539,4e-05,2.5144]
[1778485593532,38.19,80750.75,0.05,0.02531,4e-05,2.50727]
[1778485598568,38.19,80751.69,0.05,0.02534,4e-05,2.50976]
[1778485602596,38.19,80763.97,0.05,0.02579,4e-05,2.54715]
[1778485607631,38.18,80773.22,0.05,0.02612,4e-05,2.57506]
[1778485612666,38.18,80773.4,0.05,0.02612,4e-05,2.5747]
[1778485613674,38.18,80762.47,0.05,0.02571,4e-05,2.54065]
[1778485614680,38.18,80752.07,0.05,0.02533,4e-05,2.5086]
[1778485619716,38.18,80753.23,0.05,0.02536,4e-05,2.5118]
[1778485623028,38.18,80736.52,0.05,0.02476,4e-05,2.46085]
[1778485628785,38.18,80734.59,0.05,0.02469,4e-05,2.45516]
[1778485633821,38.18,80730.47,0.05,0.02455,4e-05,2.44309]
[1778485638856,38.18,80732.33,0.05,0.02462,4e-05,2.44889]
[1778485643891,38.18,80732.31,0.05,0.02462,4e-05,2.44904]
[1778485649933,38.18,80732.73,0.05,0.02464,4e-05,2.45054]
[1778485654968,38.18,80733.56,0.05,0.02463,4e-05,2.44906]
[1778485660010,38.18,80731.52,0.05,0.02456,4e-05,2.44316]
[1778485666045,38.18,80731.44,0.05,0.02456,4e-05,2.44319]
[1778485672087,38.18,80731.84,0.05,0.02458,4e-05,2.44464]
[1778485677122,38.18,80737.78,0.05,0.02479,4e-05,2.46263]
[1778485682157,38.18,80737.86,0.05,0.02479,4e-05,2.46293]
[1778485687191,38.19,80736.52,0.05,0.02475,4e-05,2.45895]
[1778485692226,38.19,80737.21,0.05,0.02477,4e-05,2.46104]
[1778485698268,38.19,80734.55,0.05,0.02468,4e-05,2.45312]
[1778485704311,38.19,80726.89,0.05,0.02441,4e-05,2.43045]
[1778485709346,38.19,80727.33,0.05,0.02443,4e-05,2.43202]
[1778485714381,38.19,80727.7,0.05,0.0244,4e-05,2.42926]
[1778485719415,38.19,80726.81,0.05,0.02437,4e-05,2.42686]
[1778485724451,38.19,80726.64,0.05,0.02437,4e-05,2.42665]
[1778485729487,38.19,80728.12,0.05,0.02443,4e-05,2.43135]
[1778485734520,38.19,80728.52,0.05,0.02445,4e-05,2.4328]
[1778485740564,38.19,80728.44,0.05,0.02445,4e-05,2.43286]
[1778485745598,38.2,80729.17,0.05,0.02447,4e-05,2.43528]
[1778485750634,38.2,80729.52,0.05,0.02449,4e-05,2.43656]
[1778485755671,38.2,80730.99,0.05,0.02455,4e-05,2.4412]
[1778485760709,38.2,80732.38,0.05,0.0246,4e-05,2.4456]
[1778485765742,38.2,80731.48,0.05,0.02457,4e-05,2.44314]
[1778485770777,38.2,80730.57,0.05,0.02454,4e-05,2.44073]
[1778485775811,38.2,80731.7,0.05,0.02454,4e-05,2.44031]
[1778485782505,38.2,80733.3,0.05,0.02461,4e-05,2.44554]
[1778485787899,38.2,80734.65,0.05,0.02466,4e-05,2.44989]
[1778485792932,38.21,80726.41,0.05,0.02437,4e-05,2.42563]
[1778485797968,38.21,80732.37,0.05,0.02459,4e-05,2.44383]
[1778485801482,38.21,80742.97,0.05,0.02497,4e-05,2.47597]
[1778485803021,38.21,80763.1,0.05,0.0257,4e-05,2.53736]
[1778485808038,38.21,80765.76,0.05,0.02579,4e-05,2.54512]
[1778485808845,38.21,80765.76,0.05,0.02579,4e-05,2.54512]
[1778485809072,38.21,80765.76,0.05,0.02579,4e-05,2.54512]
[1778485815087,38.22,80784.4,0.05,0.02653,4e-05,2.60608]
[1778485820123,38.21,80782.7,0.05,0.02645,4e-05,2.5997]
[1778485825163,38.21,80773.55,0.05,0.0261,4e-05,2.57021]
[1778485831205,38.21,80773.54,0.05,0.02604,4e-05,2.56504]
[1778485836240,38.2,80778.18,0.05,0.02621,4e-05,2.57874]
[1778485841275,38.2,80783.02,0.05,0.02638,4e-05,2.5929]
[1778485847318,38.2,80782.12,0.05,0.02633,4e-05,2.58889]
[1778485852352,38.19,80771.27,0.05,0.02591,4e-05,2.55415]
[1778485857387,38.19,80774.16,0.05,0.02601,4e-05,2.56242]
[1778485862437,38.19,80778.53,0.05,0.02616,4e-05,2.57518]
[1778485867498,38.18,80777.86,0.05,0.02613,4e-05,2.57218]
[1778485873143,38.18,80778.47,0.05,0.02614,4e-05,2.57296]
[1778485880560,38.17,80777.53,0.05,0.02609,4e-05,2.56872]
[1778485884589,38.17,80767.77,0.05,0.02571,4e-05,2.53773]
[1778485889624,38.17,80766.8,0.05,0.02567,4e-05,2.53411]
[1778485894659,38.16,80768.84,0.05,0.0257,4e-05,2.53559]
[1778485899694,38.16,80773.49,0.05,0.02586,4e-05,2.54932]
[1778485903870,38.16,80785.01,0.05,0.02627,4e-05,2.5833]
[1778485909766,38.15,80786.55,0.05,0.02632,4e-05,2.58694]
[1778485914801,38.15,80790.22,0.05,0.02644,4e-05,2.59734]
[1778485919837,38.14,80790.9,0.05,0.02645,4e-05,2.59833]
[1778485924870,38.17,80797.02,0.05,0.02676,4e-05,2.62374]
[1778485929906,38.18,80787.73,0.05,0.02645,4e-05,2.59796]
[1778485935949,38.18,80780.24,0.05,0.02618,4e-05,2.57594]
[1778485940984,38.18,80778.51,0.05,0.02611,4e-05,2.56941]
[1778485946020,38.19,80786.36,0.05,0.02643,4e-05,2.59675]
[1778485951055,38.2,80790.6,0.05,0.0266,4e-05,2.60933]
[1778485956090,38.22,80791.47,0.05,0.02667,4e-05,2.61553]
[1778485961126,38.23,80789.43,0.05,0.02665,4e-05,2.61322]
[1778485966160,38.25,80788.09,0.05,0.02664,4e-05,2.61241]
[1778485971196,38.26,80785.46,0.05,0.02657,4e-05,2.60659]
[1778485976232,38.25,80785.31,0.05,0.02654,4e-05,2.60471]
[1778485981267,38.25,80775.62,0.05,0.02616,4e-05,2.57309]
[1778485986302,38.24,80775.6,0.05,0.02615,4e-05,2.57201]
[1778485991338,38.24,80776.53,0.05,0.02617,4e-05,2.57381]
[1778485996374,38.23,80777.86,0.05,0.02621,4e-05,2.57684]
[1778486001408,38.23,80785.13,0.05,0.02647,4e-05,2.59831]
[1778486006443,38.24,80783.38,0.05,0.02643,4e-05,2.59541]
[1778486011479,38.25,80784.37,0.05,0.02647,4e-05,2.5977]
[1778486016513,38.25,80784.59,0.05,0.02648,4e-05,2.5989]
[1778486021548,38.27,80788.19,0.05,0.02666,4e-05,2.61353]
[1778486026584,38.28,80786.77,0.05,0.02665,4e-05,2.61226]
[1778486031618,38.29,80784.71,0.05,0.02661,4e-05,2.60896]
[1778486036653,38.3,80783.23,0.05,0.02659,4e-05,2.60744]
[1778486041688,38.31,80772.44,0.05,0.0262,4e-05,2.57488]
[1778486046723,38.3,80772.93,0.05,0.0262,4e-05,2.57492]
[1778486052766,38.3,80773.63,0.05,0.0262,4e-05,2.57535]
[1778486057801,38.29,80774.51,0.05,0.02622,4e-05,2.57666]
[1778486063473,38.28,80776.26,0.05,0.02626,4e-05,2.5804]
[1778486067871,38.28,80763.69,0.05,0.02578,4e-05,2.54036]
[1778486073543,38.27,80762.67,0.05,0.02569,4e-05,2.53177]
[1778486078948,38.27,80765.04,0.05,0.02576,4e-05,2.53819]
[1778486084990,38.27,80756.11,0.05,0.02543,4e-05,2.50997]
[1778486090038,38.27,80756.14,0.05,0.02542,4e-05,2.50954]
[1778486095065,38.26,80755.12,0.05,0.02538,4e-05,2.50596]
[1778486100101,38.26,80756.06,0.05,0.02541,4e-05,2.5084]
[1778486105133,38.26,80764.0,0.05,0.02569,4e-05,2.53223]
[1778486110168,38.26,80765.91,0.05,0.02576,4e-05,2.53752]
[1778486115204,38.26,80767.84,0.05,0.02582,4e-05,2.54289]
[1778486120239,38.25,80767.74,0.05,0.02581,4e-05,2.54201]
[1778486126281,38.25,80767.09,0.05,0.02578,4e-05,2.53942]
[1778486131316,38.25,80769.18,0.05,0.02581,4e-05,2.54103]
[1778486136351,38.25,80772.0,0.05,0.02591,4e-05,2.54925]
[1778486141386,38.25,80757.86,0.05,0.02538,4e-05,2.50546]
[1778486146420,38.25,80758.85,0.05,0.02542,4e-05,2.50842]
[1778486151456,38.25,80752.15,0.05,0.02517,4e-05,2.48802]
[1778486156490,38.25,80751.15,0.05,0.02514,4e-05,2.48512]
[1778486161526,38.25,80751.28,0.05,0.02514,4e-05,2.48557]
[1778486163539,38.25,80762.67,0.05,0.02556,4e-05,2.52032]
[1778486168575,38.25,80759.85,0.05,0.02545,4e-05,2.51146]
[1778486173610,38.24,80761.84,0.05,0.02552,4e-05,2.5174]
[1778486178645,38.24,80763.63,0.05,0.02559,4e-05,2.52274]
[1778486184687,38.24,80763.63,0.05,0.02559,4e-05,2.52255]
[1778486189722,38.24,80763.33,0.05,0.02557,4e-05,2.52148]
[1778486194757,38.24,80765.69,0.05,0.02562,4e-05,2.52436]
[1778486199791,38.24,80762.64,0.05,0.0255,4e-05,2.51488]
[1778486204826,38.24,80760.92,0.05,0.02544,4e-05,2.5095]
[1778486209862,38.24,80758.2,0.05,0.02534,4e-05,2.50108]
[1778486214897,38.24,80754.87,0.05,0.02522,4e-05,2.49084]
[1778486219932,38.24,80748.93,0.05,0.025,4e-05,2.47274]
[1778486221946,38.24,80736.9,0.05,0.02457,4e-05,2.43658]
[1778486226984,38.24,80729.71,0.05,0.02432,4e-05,2.4155]
[1778486232020,38.24,80724.3,0.05,0.02413,4e-05,2.39993]
[1778486238062,38.25,80725.9,0.05,0.0242,4e-05,2.40533]
[1778486243097,38.25,80722.88,0.05,0.0241,4e-05,2.39698]
[1778486248132,38.25,80726.88,0.05,0.02425,4e-05,2.40951]
[1778486253167,38.25,80728.34,0.05,0.02427,4e-05,2.41039]
[1778486258202,38.26,80729.02,0.05,0.0243,4e-05,2.41309]
[1778486263241,38.26,80730.39,0.05,0.02436,4e-05,2.41787]
[1778486268273,38.26,80731.92,0.05,0.02442,4e-05,2.42307]
[1778486273307,38.27,80732.55,0.05,0.02445,4e-05,2.42561]
[1778486278343,38.27,80734.39,0.05,0.02452,4e-05,2.43178]
[1778486285033,38.27,80741.29,0.05,0.02478,4e-05,2.4532]
[1778486290427,38.27,80740.76,0.05,0.02476,4e-05,2.45204]
[1778486297476,38.27,80742.38,0.05,0.02483,4e-05,2.45752]
[1778486302511,38.28,80743.66,0.05,0.02488,4e-05,2.46162]
[1778486307545,38.28,80746.96,0.05,0.025,4e-05,2.4717]
[1778486312581,38.28,80747.48,0.05,0.02498,4e-05,2.46916]
[1778486317618,38.28,80744.44,0.05,0.02487,4e-05,2.46008]
[1778486322650,38.28,80736.13,0.05,0.02457,4e-05,2.43529]
[1778486327686,38.28,80734.85,0.05,0.02453,4e-05,2.43181]
[1778486335742,38.28,80736.07,0.05,0.02458,4e-05,2.43599]
[1778486340778,38.28,80738.02,0.05,0.02465,4e-05,2.4421]
[1778486345812,38.28,80744.81,0.05,0.0249,4e-05,2.4627]
[1778486350846,38.28,80745.43,0.05,0.02492,4e-05,2.46461]
[1778486355882,38.28,80751.68,0.05,0.02515,4e-05,2.4835]
[1778486360916,38.28,80751.5,0.05,0.02514,4e-05,2.48278]
[1778486365952,38.28,80749.52,0.05,0.02507,4e-05,2.47673]
[1778486370987,38.28,80751.03,0.05,0.02512,4e-05,2.48131]
[1778486376022,38.28,80745.4,0.05,0.02488,4e-05,2.46017]
[1778486381057,38.28,80740.15,0.05,0.02469,4e-05,2.44451]
[1778486386091,38.28,80736.19,0.05,0.02455,4e-05,2.4328]
[1778486391126,38.28,80732.84,0.05,0.02444,4e-05,2.42294]
[1778486396162,38.28,80730.7,0.05,0.02436,4e-05,2.41672]
[1778486400675,38.29,80734.91,0.05,0.02451,4e-05,2.42931]
[1778486402961,38.29,80718.08,0.05,0.02392,3e-05,2.37945]
[1778486400127,38.29,80718.08,0.05,0.02392,3e-05,2.37945]
[1778486412460,38.29,80718.08,0.05,0.02392,3e-05,2.37945]
[1778486413313,38.29,80728.15,0.05,0.02427,4e-05,2.4092]
[1778486418405,38.29,80729.37,0.05,0.02432,4e-05,2.41282]
[1778486420368,38.29,80729.37,0.05,0.02432,4e-05,2.41282]
[1778486420396,38.29,80731.58,0.05,0.02439,4e-05,2.41939]
[1778486426046,38.29,80726.41,0.05,0.02421,4e-05,2.40404]
[1778486431465,38.29,80722.78,0.05,0.02405,3e-05,2.3892]
[1778486438513,38.29,80730.02,0.05,0.0243,4e-05,2.41062]
[1778486442541,38.29,80741.17,0.05,0.0247,4e-05,2.4439]
[1778486447576,38.29,80749.31,0.05,0.025,4e-05,2.469]
[1778486452611,38.3,80757.18,0.05,0.02532,4e-05,2.49569]
[1778486457647,38.31,80753.17,0.05,0.0252,4e-05,2.48616]
[1778486462693,38.32,80756.68,0.05,0.02536,4e-05,2.49959]
[1778486464696,38.32,80773.6,0.05,0.026,4e-05,2.55263]
[1778486469734,38.33,80779.61,0.05,0.02625,4e-05,2.57343]
[1778486473761,38.34,80792.17,0.05,0.02675,4e-05,2.61429]
[1778486478797,38.35,80784.07,0.05,0.02646,4e-05,2.5907]
[1778486480810,38.35,80771.86,0.05,0.02601,4e-05,2.55355]
[1778486482447,38.35,80769.85,0.05,0.02594,4e-05,2.54778]
[1778486482825,38.35,80770.05,0.05,0.02596,4e-05,2.54884]
[1778486487860,38.35,80774.37,0.05,0.02611,4e-05,2.56154]
[1778486492895,38.35,80776.7,0.05,0.02614,4e-05,2.56369]
[1778486495047,38.35,80777.09,0.05,0.02616,4e-05,2.56474]
[1778486495137,38.35,80776.36,0.05,0.02613,4e-05,2.56216]
[1778486500950,38.35,80776.48,0.05,0.02616,4e-05,2.56462]
[1778486502085,38.35,80776.48,0.05,0.02616,4e-05,2.56462]
[1778486502177,38.36,80773.69,0.05,0.02606,4e-05,2.55682]
[1778486508000,38.35,80773.35,0.05,0.02604,4e-05,2.55508]
[1778486510016,38.35,80763.41,0.05,0.02567,4e-05,2.52418]
[1778486515049,38.35,80756.64,0.05,0.02542,4e-05,2.50309]
[1778486519076,38.35,80745.75,0.05,0.02502,4e-05,2.46975]
[1778486524112,38.35,80736.35,0.05,0.02468,4e-05,2.44127]
[1778486529147,38.35,80733.02,0.05,0.02456,4e-05,2.43123]
[1778486534183,38.35,80729.77,0.05,0.02444,4e-05,2.42146]
[1778486539217,38.35,80729.38,0.05,0.02442,4e-05,2.42021]
[1778486544253,38.35,80732.62,0.05,0.02454,4e-05,2.42977]
[1778486549289,38.35,80732.49,0.05,0.02453,4e-05,2.42922]
[1778486551302,38.35,80725.0,0.05,0.02423,4e-05,2.40283]
[1778486556338,38.35,80722.82,0.05,0.02415,4e-05,2.39645]
[1778486558353,38.35,80712.09,0.05,0.02378,3e-05,2.365]
[1778486563388,38.35,80704.91,0.05,0.02354,3e-05,2.34455]
[1778486568424,38.35,80700.59,0.05,0.0234,3e-05,2.33257]
[1778486573457,38.36,80698.94,0.05,0.02335,3e-05,2.32854]
[1778486578492,38.36,80702.62,0.05,0.02348,3e-05,2.33992]
[1778486581371,38.36,80701.92,0.05,0.02346,3e-05,2.33803]
[1778486581514,38.36,80696.82,0.05,0.02329,3e-05,2.32358]
[1778486587313,38.37,80697.28,0.05,0.02333,3e-05,2.32723]
[1778486587356,38.38,80698.29,0.05,0.02338,3e-05,2.33157]
[1778486592593,38.38,80695.08,0.05,0.02328,3e-05,2.32308]
[1778486597629,38.38,80695.69,0.05,0.02332,3e-05,2.32569]
[1778486605685,38.39,80695.19,0.05,0.02332,3e-05,2.32564]
[1778486611731,38.39,80696.56,0.05,0.02334,3e-05,2.32657]
[1778486613674,38.39,80697.06,0.05,0.02335,3e-05,2.32819]
[1778486613743,38.39,80711.56,0.05,0.02386,3e-05,2.37053]
[1778486614486,38.39,80711.56,0.05,0.02386,3e-05,2.37053]
[1778486614750,38.39,80711.56,0.05,0.02386,3e-05,2.37064]
[1778486619784,38.39,80715.36,0.05,0.02399,3e-05,2.38159]
[1778486625827,38.39,80721.76,0.05,0.02422,4e-05,2.40084]
[1778486630862,38.39,80721.12,0.05,0.02419,4e-05,2.39849]
[1778486635898,38.36,80722.61,0.05,0.02413,4e-05,2.39402]
[1778486640932,38.35,80722.99,0.05,0.02413,4e-05,2.39404]
[1778486646004,38.35,80728.54,0.05,0.02433,4e-05,2.41068]
[1778486651039,38.35,80730.79,0.05,0.02441,4e-05,2.41743]
[1778486657082,38.35,80728.6,0.05,0.02433,4e-05,2.41094]
[1778486662116,38.35,80725.62,0.05,0.02423,4e-05,2.40214]
[1778486668159,38.35,80726.11,0.05,0.02425,4e-05,2.40365]
[1778486670298,38.35,80706.16,0.05,0.02355,3e-05,2.34447]
[1778486676219,38.34,80703.11,0.05,0.02336,3e-05,2.32819]
[1778486681254,38.32,80701.3,0.05,0.02326,3e-05,2.31982]
[1778486686289,38.31,80705.94,0.05,0.02339,3e-05,2.33062]
[1778486692331,38.3,80700.54,0.05,0.02317,3e-05,2.31206]
[1778486697366,38.29,80700.83,0.05,0.02315,3e-05,2.31051]
[1778486702401,38.28,80702.26,0.05,0.02318,3e-05,2.31274]
[1778486703410,38.28,80729.03,0.05,0.02409,4e-05,2.38977]
[1778486708443,38.27,80725.26,0.05,0.02394,3e-05,2.37695]
[1778486713478,38.26,80725.1,0.05,0.0239,3e-05,2.37364]
[1778486718513,38.25,80725.9,0.05,0.02389,3e-05,2.37318]
[1778486723548,38.24,80720.67,0.05,0.02368,3e-05,2.35514]
[1778486729591,38.23,80721.79,0.05,0.02368,3e-05,2.35532]
[1778486734629,38.22,80721.54,0.05,0.0236,3e-05,2.348]
[1778486740397,38.21,80725.16,0.05,0.0237,3e-05,2.35653]
[1778486742244,38.2,80750.47,0.05,0.02458,4e-05,2.42993]
[1778486748320,38.19,80743.56,0.05,0.02429,4e-05,2.40566]
[1778486753763,38.17,80745.25,0.05,0.0243,4e-05,2.40716]
[1778486758798,38.16,80744.99,0.05,0.02426,4e-05,2.40345]
[1778486763833,38.15,80747.33,0.05,0.02431,4e-05,2.40749]
[1778486765847,38.14,80757.52,0.05,0.02465,4e-05,2.43671]
[1778486770882,38.13,80757.01,0.05,0.0246,4e-05,2.43203]
[1778486775916,38.12,80758.44,0.05,0.02461,4e-05,2.43324]
[1778486780951,38.11,80760.48,0.05,0.02465,4e-05,2.43631]
[1778486785987,38.09,80762.56,0.05,0.02469,4e-05,2.43952]
[1778486791021,38.08,80762.62,0.05,0.02461,4e-05,2.43247]
[1778486796056,38.07,80763.31,0.05,0.0246,4e-05,2.43153]
[1778486801096,38.06,80765.62,0.05,0.02465,4e-05,2.43551]
[1778486806131,38.04,80770.5,0.05,0.02479,4e-05,2.44717]
[1778486811167,38.03,80772.56,0.05,0.02482,4e-05,2.45029]
[1778486816200,38.02,80770.89,0.05,0.02472,4e-05,2.44208]
[1778486821235,38.01,80767.79,0.05,0.02458,4e-05,2.42963]
[1778486826271,37.99,80765.8,0.05,0.02447,4e-05,2.42059]
[1778486831307,37.98,80763.02,0.05,0.02433,4e-05,2.40926]
[1778486834339,37.98,80752.09,0.05,0.02392,4e-05,2.37498]
[1778486837348,37.97,80741.6,0.05,0.02354,3e-05,2.34251]
[1778486843389,37.96,80737.94,0.05,0.02338,3e-05,2.32896]
[1778486848426,37.95,80733.19,0.05,0.02319,3e-05,2.31278]
[1778486853462,37.94,80730.44,0.05,0.02303,3e-05,2.29848]
[1778486858496,37.93,80727.26,0.05,0.02289,3e-05,2.28712]
[1778486859890,37.93,80727.31,0.05,0.02289,3e-05,2.28684]
[1778486859900,37.93,80727.31,0.05,0.02289,3e-05,2.28684]
[1778486861254,37.93,80727.05,0.05,0.02288,3e-05,2.28567]
[1778486862254,37.92,80733.74,0.05,0.02309,3e-05,2.30415]
[1778486867560,37.91,80742.1,0.05,0.02335,3e-05,2.32567]
[1778486872595,37.9,80754.59,0.05,0.02375,4e-05,2.35997]
[1778486877630,37.89,80757.55,0.05,0.02383,4e-05,2.36607]
[1778486882665,37.88,80762.96,0.05,0.02398,4e-05,2.37944]
[1778486887700,37.87,80757.41,0.05,0.02376,4e-05,2.36028]
[1778486892735,37.86,80759.06,0.05,0.02378,4e-05,2.36259]
[1778486897769,37.85,80754.62,0.05,0.0236,3e-05,2.34702]
[1778486901728,37.85,80754.75,0.05,0.02359,3e-05,2.34644]
[1778486901733,37.85,80754.75,0.05,0.02359,3e-05,2.34644]
[1778486904061,37.84,80753.88,0.05,0.02354,3e-05,2.34246]
[1778486904779,37.84,80753.88,0.05,0.02354,3e-05,2.34246]
[1778486908876,37.83,80748.87,0.05,0.02334,3e-05,2.32548]
[1778486909265,37.83,80740.76,0.05,0.02306,3e-05,2.30137]
[1778486911253,37.83,80723.95,0.05,0.02244,3e-05,2.24814]
[1778486913885,37.82,80707.46,0.05,0.02189,3e-05,2.20052]
[1778486916995,37.82,80705.2,0.05,0.02181,3e-05,2.1937]
[1778486917435,37.82,80704.97,0.05,0.0218,3e-05,2.19282]
[1778486922947,37.81,80699.27,0.05,0.02159,3e-05,2.17557]
[1778486927983,37.81,80698.46,0.05,0.02156,3e-05,2.17227]
[1778486933020,37.8,80701.1,0.05,0.02163,3e-05,2.17851]
[1778486938055,37.8,80702.76,0.05,0.02167,3e-05,2.18199]
[1778486943106,37.79,80686.55,0.05,0.02113,3e-05,2.13585]
[1778486948126,37.79,80678.7,0.05,0.02088,3e-05,2.11361]
[1778486953161,37.79,80683.58,0.05,0.02102,3e-05,2.12641]
[1778486958195,37.79,80683.93,0.05,0.02103,3e-05,2.12674]
[1778486963230,37.78,80683.42,0.05,0.021,3e-05,2.12475]
[1778486968266,37.78,80681.72,0.05,0.02094,3e-05,2.11955]
[1778486971668,37.78,80674.16,0.05,0.0207,3e-05,2.09874]
[1778486971822,37.78,80674.16,0.05,0.0207,3e-05,2.09874]
[1778486971767,37.78,80672.06,0.05,0.0206,3e-05,2.08912]
[1778486972295,37.78,80672.06,0.05,0.0206,3e-05,2.08912]
[1778486973300,37.78,80658.8,0.05,0.02019,3e-05,2.05339]
[1778486974262,37.78,80658.8,0.05,0.02019,3e-05,2.05339]
[1778486974308,37.78,80657.32,0.05,0.02014,3e-05,2.04944]
[1778486979343,37.78,80656.14,0.05,0.02011,3e-05,2.04632]
[1778486981895,37.78,80655.11,0.05,0.02008,3e-05,2.04358]
[1778486982363,37.78,80654.91,0.05,0.02007,3e-05,2.04305]
[1778486983915,37.78,80654.58,0.05,0.02006,3e-05,2.04218]
[1778486984378,37.78,80653.84,0.05,0.02004,3e-05,2.04021]
[1778486986919,37.78,80651.73,0.05,0.01997,3e-05,2.03461]
[1778486987399,37.78,80651.35,0.05,0.01996,3e-05,2.0336]
[1778486994448,37.78,80649.76,0.05,0.01991,3e-05,2.02942]
[1778486995116,37.78,80649.76,0.05,0.01991,3e-05,2.02942]
[1778486995455,37.78,80648.97,0.05,0.01989,3e-05,2.02733]
[1778487000130,37.78,80647.81,0.05,0.01985,3e-05,2.02418]
[1778487000490,37.78,80647.38,0.05,0.01984,3e-05,2.02304]
[1778487005533,37.78,80641.91,0.05,0.01968,3e-05,2.00858]
[1778487006220,37.78,80641.91,0.05,0.01968,3e-05,2.00858]
[1778487006541,37.78,80641.56,0.05,0.01967,3e-05,2.00768]
[1778487011579,37.78,80640.81,0.05,0.01964,3e-05,2.00576]
[1778487011939,37.78,80640.81,0.05,0.01964,3e-05,2.00576]
[1778487012584,37.78,80640.9,0.05,0.01965,3e-05,2.00601]
[1778487017619,37.78,80640.68,0.05,0.01964,3e-05,2.00548]
[1778487019308,37.78,80640.08,0.05,0.01962,3e-05,2.00391]
[1778487019601,37.78,80640.08,0.05,0.01962,3e-05,2.00391]
[1778487019655,37.78,80634.82,0.05,0.01947,3e-05,1.99014]
[1778487021182,37.78,80634.82,0.05,0.01947,3e-05,1.99018]
[1778487021284,37.78,80634.82,0.05,0.01947,3e-05,1.99018]
[1778487021649,37.78,80634.82,0.05,0.01947,3e-05,1.99018]
[1778487021671,37.78,80631.54,0.05,0.01937,3e-05,1.98163]
[1778487023492,37.78,80631.54,0.05,0.01937,3e-05,1.98174]
[1778487023667,37.78,80638.84,0.05,0.01959,3e-05,2.00081]
[1778487028701,37.78,80638.78,0.05,0.01959,3e-05,2.00068]
[1778487028916,37.78,80638.78,0.05,0.01959,3e-05,2.00068]
[1778487029709,37.78,80638.96,0.05,0.01959,3e-05,2.00116]
[1778487034744,37.78,80645.26,0.05,0.01975,3e-05,2.01401]
[1778487039779,37.78,80648.81,0.05,0.01985,3e-05,2.02327]
[1778487046829,37.78,80651.96,0.05,0.01995,3e-05,2.03144]
[1778487051863,37.78,80657.84,0.05,0.02012,3e-05,2.04688]
[1778487056900,37.78,80661.1,0.05,0.02022,3e-05,2.05543]
[1778487061935,37.78,80665.77,0.05,0.02036,3e-05,2.06779]
[1778487066557,37.78,80680.79,0.05,0.02083,3e-05,2.10822]
[1778487071553,37.78,80685.67,0.05,0.02098,3e-05,2.12126]
[1778487071570,37.78,80685.67,0.05,0.02098,3e-05,2.12126]
[1778487071610,37.78,80685.67,0.05,0.02098,3e-05,2.12126]
[1778487071631,37.77,80686.04,0.05,0.02099,3e-05,2.12206]
[1778487077040,37.77,80694.62,0.05,0.02125,3e-05,2.14499]
[1778487079322,37.77,80694.69,0.05,0.02126,3e-05,2.14504]
[1778487079331,37.77,80694.69,0.05,0.02126,3e-05,2.14504]
[1778487080384,37.77,80690.95,0.05,0.02113,3e-05,2.13457]
[1778487080484,37.77,80689.31,0.05,0.02108,3e-05,2.12981]
[1778487081372,37.77,80689.31,0.05,0.02108,3e-05,2.12981]
[1778487081468,37.77,80690.32,0.05,0.02111,3e-05,2.13247]
[1778487086697,37.77,80689.88,0.05,0.02109,3e-05,2.13069]
[1778487091178,37.76,80690.88,0.05,0.02112,3e-05,2.13311]
[1778487091183,37.76,80690.88,0.05,0.02112,3e-05,2.13311]
[1778487091269,37.76,80690.88,0.05,0.02112,3e-05,2.13311]
[1778487091284,37.76,80690.32,0.05,0.02106,3e-05,2.12761]
[1778487094981,37.76,80680.93,0.05,0.02076,3e-05,2.10175]
[1778487095167,37.76,80678.34,0.05,0.02068,3e-05,2.09462]
[1778487096781,37.76,80678.34,0.05,0.02068,3e-05,2.09462]
[1778487096814,37.76,80678.04,0.05,0.02067,3e-05,2.09374]
[1778487102811,37.76,80678.75,0.05,0.02069,3e-05,2.0955]
[1778487108259,37.76,80678.51,0.05,0.02068,3e-05,2.09469]
[1778487111279,37.76,80688.43,0.05,0.02099,3e-05,2.12167]
[1778487113343,37.76,80688.88,0.05,0.02101,3e-05,2.12279]
[1778487113714,37.76,80688.88,0.05,0.02101,3e-05,2.12279]
[1778487113726,37.76,80688.88,0.05,0.02101,3e-05,2.12279]
[1778487113740,37.76,80689.37,0.05,0.02102,3e-05,2.12406]
[1778487114230,37.76,80689.37,0.05,0.02102,3e-05,2.12406]
[1778487114331,37.76,80692.69,0.05,0.02113,3e-05,2.13319]
[1778487115758,37.76,80692.69,0.05,0.02113,3e-05,2.13319]
[1778487116126,37.76,80693.15,0.05,0.02114,3e-05,2.13429]
[1778487116137,37.76,80693.15,0.05,0.02114,3e-05,2.13429]
[1778487116315,37.76,80693.01,0.05,0.02113,3e-05,2.13391]
[1778487121350,37.76,80701.43,0.05,0.0214,3e-05,2.15662]
[1778487126384,37.75,80704.14,0.05,0.02148,3e-05,2.16344]
[1778487131420,37.75,80703.7,0.05,0.02145,3e-05,2.16153]
[1778487134440,37.75,80714.87,0.05,0.02181,3e-05,2.19232]
[1778487135449,37.75,80724.71,0.05,0.02214,3e-05,2.21993]
[1778487140487,37.74,80726.05,0.05,0.02216,3e-05,2.22224]
[1778487145518,37.74,80726.1,0.05,0.02215,3e-05,2.22111]
[1778487150553,37.73,80724.76,0.05,0.02209,3e-05,2.216]
[1778487152567,37.73,80718.13,0.05,0.02183,3e-05,2.19288]
[1778487157602,37.73,80720.35,0.05,0.02189,3e-05,2.19806]
[1778487162369,37.72,80721.18,0.05,0.02191,3e-05,2.19975]
[1778487162373,37.72,80721.18,0.05,0.02191,3e-05,2.19975]
[1778487162639,37.72,80720.61,0.05,0.02188,3e-05,2.1977]
[1778487164218,37.72,80720.93,0.05,0.02189,3e-05,2.19839]
[1778487164353,37.72,80720.93,0.05,0.02189,3e-05,2.19839]
[1778487164651,37.72,80722.01,0.05,0.02192,3e-05,2.20121]
[1778487166979,37.72,80732.22,0.05,0.02226,3e-05,2.22968]
[1778487168665,37.72,80732.22,0.05,0.02225,3e-05,2.2294]
[1778487173741,37.71,80735.08,0.05,0.02234,3e-05,2.23644]
[1778487174751,37.71,80734.72,0.05,0.02232,3e-05,2.23485]
[1778487178795,37.7,80734.95,0.05,0.02231,3e-05,2.23442]
[1778487179284,37.7,80729.83,0.05,0.02214,3e-05,2.2196]
[1778487179759,37.7,80729.83,0.05,0.02214,3e-05,2.21936]
[1778487180131,37.7,80729.83,0.05,0.02214,3e-05,2.21936]
[1778487180150,37.7,80729.83,0.05,0.02214,3e-05,2.21936]
[1778487180767,37.7,80730.73,0.05,0.02216,3e-05,2.22167]
[1778487181773,37.7,80720.68,0.05,0.02183,3e-05,2.19303]
[1778487182332,37.7,80720.68,0.05,0.02183,3e-05,2.19303]
[1778487183390,37.7,80718.66,0.05,0.02176,3e-05,2.18716]
[1778487183398,37.7,80718.66,0.05,0.02176,3e-05,2.18716]
[1778487183786,37.7,80719.17,0.05,0.02177,3e-05,2.18841]
[1778487191309,37.7,80718.79,0.05,0.02175,3e-05,2.18664]
[1778487198891,37.69,80724.21,0.05,0.02191,3e-05,2.19994]
[1778487203926,37.68,80725.24,0.05,0.02193,3e-05,2.20192]
[1778487208986,37.68,80722.42,0.05,0.02183,3e-05,2.19307]
[1778487214021,37.68,80721.32,0.05,0.02175,3e-05,2.18524]
[1778487215606,37.68,80721.21,0.05,0.02174,3e-05,2.18477]
[1778487219649,37.67,80722.39,0.05,0.02177,3e-05,2.18746]
[1778487225099,37.67,80720.56,0.05,0.0217,3e-05,2.18138]
[1778487230137,37.67,80721.48,0.05,0.02172,3e-05,2.18322]
[1778487235442,37.66,80721.48,0.05,0.02172,3e-05,2.18262]
[1778487235989,37.66,80721.48,0.05,0.02172,3e-05,2.18262]
[1778487240059,37.66,80717.76,0.05,0.02159,3e-05,2.17163]
[1778487245250,37.66,80741.15,0.05,0.02235,3e-05,2.2368]
[1778487250283,37.65,80740.91,0.05,0.02233,3e-05,2.23487]
[1778487255318,37.65,80739.59,0.05,0.02227,3e-05,2.22984]
[1778487260353,37.64,80739.6,0.05,0.02225,3e-05,2.22857]
[1778487265388,37.64,80737.43,0.05,0.02216,3e-05,2.2211]
[1778487270424,37.63,80739.18,0.05,0.02221,3e-05,2.22485]
[1778487275458,37.63,80740.94,0.05,0.02221,3e-05,2.22469]
[1778487280494,37.62,80743.7,0.05,0.02229,3e-05,2.23136]
[1778487285529,37.62,80741.84,0.05,0.02222,3e-05,2.2248]
[1778487290564,37.61,80742.76,0.05,0.02223,3e-05,2.22623]
[1778487295599,37.61,80744.0,0.05,0.02226,3e-05,2.22857]
[1778487300636,37.6,80748.47,0.05,0.02239,3e-05,2.24003]
[1778487305669,37.59,80747.4,0.05,0.02234,3e-05,2.23525]
[1778487310705,37.59,80743.77,0.05,0.0222,3e-05,2.2234]
[1778487315739,37.58,80742.87,0.05,0.02215,3e-05,2.21935]
[1778487320774,37.57,80742.06,0.05,0.02211,3e-05,2.21555]
[1778487325811,37.57,80743.28,0.05,0.02213,3e-05,2.21745]
[1778487330846,37.56,80752.14,0.05,0.02241,3e-05,2.24116]
[1778487331852,37.56,80745.74,0.05,0.02215,3e-05,2.21855]
[1778487336887,37.55,80748.86,0.05,0.02224,3e-05,2.22595]
[1778487341922,37.55,80752.15,0.05,0.02233,3e-05,2.23385]
[1778487346957,37.54,80760.76,0.05,0.0226,3e-05,2.25705]
[1778487351991,37.53,80765.59,0.05,0.02275,3e-05,2.26936]
[1778487357026,37.53,80767.64,0.05,0.0228,3e-05,2.2736]
[1778487362061,37.52,80767.75,0.05,0.02278,3e-05,2.27222]
[1778487366090,37.51,80784.47,0.05,0.02334,3e-05,2.31979]
[1778487371124,37.51,80785.62,0.05,0.02336,4e-05,2.32108]
[1778487377170,37.49,80785.39,0.05,0.02332,3e-05,2.3178]
[1778487379185,37.49,80773.63,0.05,0.0229,3e-05,2.28248]
[1778487384220,37.48,80768.81,0.05,0.02271,3e-05,2.26669]
[1778487386235,37.48,80758.23,0.05,0.02235,3e-05,2.23551]
[1778487390262,37.48,80741.73,0.05,0.02178,3e-05,2.18741]
[1778487394296,37.47,80731.51,0.05,0.0214,3e-05,2.15393]
[1778487399326,37.47,80732.68,0.05,0.02143,3e-05,2.15637]
[1778487404360,37.47,80734.62,0.05,0.02148,3e-05,2.16081]
[1778487409396,37.46,80728.53,0.05,0.02127,3e-05,2.143]
[1778487415442,37.46,80728.22,0.05,0.02125,3e-05,2.14113]
[1778487420477,37.46,80732.95,0.05,0.02139,3e-05,2.15339]
[1778487425512,37.45,80728.41,0.05,0.02124,3e-05,2.13982]
[1778487430547,37.45,80729.13,0.05,0.02125,3e-05,2.14091]
[1778487435581,37.44,80729.94,0.05,0.02127,3e-05,2.14234]
[1778487440617,37.44,80724.24,0.05,0.02107,3e-05,2.12567]
[1778487446659,37.44,80723.85,0.05,0.02105,3e-05,2.12365]
[1778487451694,37.43,80725.21,0.05,0.02105,3e-05,2.12281]
[1778487456728,37.43,80727.77,0.05,0.02112,3e-05,2.12917]
[1778487461764,37.43,80726.59,0.05,0.02107,3e-05,2.12512]
[1778487464367,37.43,80713.78,0.05,0.02066,3e-05,2.0894]
[1778487465174,37.43,80713.78,0.05,0.02066,3e-05,2.0894]
[1778487465186,37.43,80713.78,0.05,0.02066,3e-05,2.0894]
[1778487470826,37.42,80717.67,0.05,0.02078,3e-05,2.09963]
[1778487475861,37.42,80719.79,0.05,0.02084,3e-05,2.1051]
[1778487480897,37.42,80721.56,0.05,0.02089,3e-05,2.10951]
[1778487481808,37.42,80721.56,0.05,0.02089,3e-05,2.10951]
[1778487482268,37.42,80721.56,0.05,0.02089,3e-05,2.10951]
[1778487487947,37.42,80737.55,0.05,0.0214,3e-05,2.15308]
[1778487492981,37.41,80745.56,0.05,0.02165,3e-05,2.17474]
[1778487498016,37.41,80744.52,0.05,0.02161,3e-05,2.17089]
[1778487503052,37.4,80749.79,0.05,0.02177,3e-05,2.18482]
[1778487508087,37.4,80754.38,0.05,0.02191,3e-05,2.19684]
[1778487513121,37.4,80764.58,0.05,0.0222,3e-05,2.22086]
[1778487518155,37.39,80768.64,0.05,0.02232,3e-05,2.23134]
[1778487523191,37.39,80768.91,0.05,0.02232,3e-05,2.23088]
[1778487528226,37.38,80768.53,0.05,0.02229,3e-05,2.22859]
[1778487533261,37.38,80769.49,0.05,0.02231,3e-05,2.23017]
[1778487538296,37.37,80765.9,0.05,0.02217,3e-05,2.21876]
[1778487543331,37.37,80764.61,0.05,0.02212,3e-05,2.214]
[1778487548366,37.36,80766.64,0.05,0.02217,3e-05,2.21877]
[1778487553401,37.36,80766.78,0.05,0.02217,3e-05,2.21813]
[1778487558437,37.35,80767.67,0.05,0.02218,3e-05,2.21964]
[1778487563470,37.35,80768.52,0.05,0.0222,3e-05,2.22104]
[1778487568506,37.35,80768.75,0.05,0.02219,3e-05,2.22066]
[1778487569516,37.34,80784.6,0.05,0.02273,3e-05,2.26628]
[1778487574679,37.34,80785.38,0.05,0.02271,3e-05,2.26338]
[1778487580592,37.33,80778.3,0.05,0.02244,3e-05,2.2408]
[1778487585626,37.33,80778.67,0.05,0.02244,3e-05,2.24051]
[1778487591671,37.32,80784.26,0.05,0.02261,3e-05,2.25497]
[1778487596704,37.31,80783.86,0.05,0.02257,3e-05,2.25227]
[1778487601738,37.31,80781.54,0.05,0.02248,3e-05,2.24405]
[1778487606773,37.3,80781.17,0.05,0.02245,3e-05,2.24149]
[1778487608788,37.3,80770.4,0.05,0.02208,3e-05,2.20989]
[1778487613826,37.29,80771.33,0.05,0.02209,3e-05,2.21134]
[1778487618861,37.29,80772.83,0.05,0.02213,3e-05,2.21445]
[1778487621882,37.28,80750.29,0.05,0.02137,3e-05,2.14968]
[1778487626922,37.28,80740.67,0.05,0.02105,3e-05,2.1222]
[1778487631959,37.28,80750.63,0.05,0.02133,3e-05,2.14553]
[1778487636992,37.28,80756.31,0.05,0.02151,3e-05,2.16076]
[1778487642027,37.27,80758.17,0.05,0.02156,3e-05,2.16524]
[1778487647062,37.27,80760.03,0.05,0.02161,3e-05,2.16972]
[1778487650086,37.27,80745.62,0.05,0.02114,3e-05,2.12878]
[1778487655120,37.27,80742.11,0.05,0.02102,3e-05,2.11849]
[1778487660155,37.26,80737.36,0.05,0.02086,3e-05,2.105]
[1778487660665,37.26,80737.36,0.05,0.02086,3e-05,2.105]
[1778487660672,37.26,80737.36,0.05,0.02086,3e-05,2.105]
[1778487663508,37.26,80733.83,0.05,0.02075,3e-05,2.09517]
[1778487663735,37.26,80733.86,0.05,0.02075,3e-05,2.09523]
[1778487664936,37.26,80733.86,0.05,0.02075,3e-05,2.09521]
[1778487665195,37.26,80733.78,0.05,0.02074,3e-05,2.09497]
[1778487665782,37.26,80733.78,0.05,0.02074,3e-05,2.09497]
[1778487666200,37.26,80732.24,0.05,0.0207,3e-05,2.09072]
[1778487666947,37.26,80732.24,0.05,0.0207,3e-05,2.09072]
[1778487667204,37.26,80730.94,0.05,0.02065,3e-05,2.08714]
[1778487668892,37.26,80730.82,0.05,0.02065,3e-05,2.08682]
[1778487669223,37.26,80729.72,0.05,0.02062,3e-05,2.08381]
[1778487670180,37.26,80729.72,0.05,0.02062,3e-05,2.08381]
[1778487671920,37.26,80733.89,0.05,0.02075,3e-05,2.0953]
[1778487674081,37.26,80734.7,0.05,0.02077,3e-05,2.09754]
[1778487674093,37.26,80734.7,0.05,0.02077,3e-05,2.09754]
[1778487674308,37.26,80734.7,0.05,0.02077,3e-05,2.09754]
[1778487676016,37.26,80736.33,0.05,0.02083,3e-05,2.10204]
[1778487681307,37.26,80749.04,0.05,0.02123,3e-05,2.13715]
[1778487687346,37.26,80745.53,0.05,0.02112,3e-05,2.12708]
[1778487688836,37.26,80745.61,0.05,0.02112,3e-05,2.12726]
[1778487693429,37.26,80747.8,0.05,0.02115,3e-05,2.12931]
[1778487694386,37.26,80747.98,0.05,0.02116,3e-05,2.12977]
[1778487699429,37.25,80759.81,0.05,0.02151,3e-05,2.16044]
[1778487704465,37.24,80755.58,0.05,0.02136,3e-05,2.14692]
[1778487709500,37.24,80753.78,0.05,0.02129,3e-05,2.14141]
[1778487714535,37.24,80753.89,0.05,0.02129,3e-05,2.14124]
[1778487719570,37.24,80756.13,0.05,0.02136,3e-05,2.14695]
[1778487724604,37.21,80758.51,0.05,0.02136,3e-05,2.14756]
[1778487729640,37.19,80757.72,0.05,0.02129,3e-05,2.14124]
[1778487734675,37.18,80752.11,0.05,0.02105,3e-05,2.12094]
[1778487739711,37.16,80751.17,0.05,0.02098,3e-05,2.11503]
[1778487744746,37.16,80750.71,0.05,0.02096,3e-05,2.11344]
[1778487749780,37.16,80751.81,0.05,0.02099,3e-05,2.11581]
[1778487754815,37.16,80754.01,0.05,0.02102,3e-05,2.11773]
[1778487759851,37.15,80756.62,0.05,0.0211,3e-05,2.12467]
[1778487763896,37.15,80745.63,0.05,0.02074,3e-05,2.09375]
[1778487768932,37.15,80747.88,0.05,0.02081,3e-05,2.09967]
[1778487772959,37.15,80736.71,0.05,0.02045,3e-05,2.0688]
[1778487777994,37.15,80737.36,0.05,0.02048,3e-05,2.07077]
[1778487783029,37.15,80740.58,0.05,0.02058,3e-05,2.07976]
[1778487788064,37.15,80740.67,0.05,0.02059,3e-05,2.0801]
[1778487793099,37.15,80739.87,0.05,0.02056,3e-05,2.07795]
[1778487798135,37.15,80739.73,0.05,0.02056,3e-05,2.07764]
[1778487803169,37.15,80743.32,0.05,0.02067,3e-05,2.08755]
[1778487808206,37.15,80744.79,0.05,0.02072,3e-05,2.09157]
[1778487813240,37.15,80752.39,0.05,0.02093,3e-05,2.1087]
[1778487817312,37.15,80754.98,0.05,0.02101,3e-05,2.11587]
[1778487819354,37.15,80754.71,0.05,0.021,3e-05,2.11492]
[1778487820773,37.15,80754.39,0.05,0.02099,3e-05,2.11398]
[1778487821296,37.15,80754.15,0.05,0.02098,3e-05,2.11321]
[1778487826331,37.15,80752.97,0.05,0.02094,3e-05,2.10968]
[1778487831368,37.15,80751.67,0.05,0.02089,3e-05,2.10582]
[1778487836401,37.15,80755.81,0.05,0.02102,3e-05,2.11702]
[1778487841436,37.15,80756.97,0.05,0.02106,3e-05,2.11991]
[1778487846471,37.15,80756.81,0.05,0.02105,3e-05,2.11906]
[1778487851505,37.14,80754.73,0.05,0.02097,3e-05,2.11285]
[1778487856541,37.14,80755.15,0.05,0.02098,3e-05,2.1136]
[1778487861576,37.14,80755.5,0.05,0.02099,3e-05,2.11415]
[1778487868625,37.14,80754.47,0.05,0.02095,3e-05,2.11067]
[1778487870182,37.14,80757.31,0.05,0.02104,3e-05,2.11849]
[1778487870639,37.14,80757.9,0.05,0.02106,3e-05,2.12003]
[1778487873992,37.13,80761.77,0.05,0.02114,3e-05,2.12664]
[1778487874667,37.13,80762.17,0.05,0.02115,3e-05,2.12764]
[1778487879702,37.13,80767.94,0.05,0.02133,3e-05,2.14313]
[1778487884736,37.13,80767.81,0.05,0.02132,3e-05,2.14203]
[1778487889773,37.13,80766.49,0.05,0.02127,3e-05,2.13763]
[1778487894807,37.12,80768.72,0.05,0.02133,3e-05,2.1432]
[1778487899842,37.12,80768.72,0.05,0.02133,3e-05,2.14245]
[1778487905459,37.12,80775.76,0.05,0.02155,3e-05,2.16143]
[1778487910919,37.11,80782.3,0.05,0.02175,3e-05,2.17907]
[1778487915953,37.11,80784.64,0.05,0.02182,3e-05,2.18473]
[1778487920989,37.1,80788.05,0.05,0.02192,3e-05,2.19351]
[1778487926024,37.1,80790.78,0.05,0.022,3e-05,2.20036]
[1778487931059,37.09,80795.0,0.05,0.0221,3e-05,2.20756]
[1778487936095,37.09,80789.47,0.05,0.0219,3e-05,2.1908]
[1778487941130,37.09,80791.16,0.05,0.02195,3e-05,2.19489]
[1778487946164,37.09,80794.91,0.05,0.02206,3e-05,2.20493]
[1778487953214,37.08,80797.56,0.05,0.02214,3e-05,2.21146]
[1778487959255,37.08,80790.7,0.05,0.0219,3e-05,2.19083]
[1778487964291,37.07,80790.79,0.05,0.02189,3e-05,2.19046]
[1778487970338,37.07,80784.79,0.05,0.02169,3e-05,2.17263]
[1778487975368,37.07,80780.42,0.05,0.02153,3e-05,2.1597]
[1778487980405,37.07,80779.83,0.05,0.02151,3e-05,2.15743]
[1778487986445,37.06,80778.44,0.05,0.02145,3e-05,2.15287]
[1778487989466,37.06,80769.43,0.05,0.02115,3e-05,2.12719]
[1778487994500,37.06,80766.91,0.05,0.02103,3e-05,2.116]
[1778487996515,37.06,80756.61,0.05,0.0207,3e-05,2.08736]
[1778488001550,37.06,80754.79,0.05,0.02065,3e-05,2.08287]
[1778488006585,37.07,80750.67,0.05,0.02052,3e-05,2.07167]
[1778488011620,37.07,80749.25,0.05,0.02048,3e-05,2.06795]
[1778488016654,37.07,80750.64,0.05,0.02052,3e-05,2.07192]
[1778488021690,37.07,80750.62,0.05,0.02052,3e-05,2.07199]
[1778488027731,37.07,80749.94,0.05,0.02051,3e-05,2.07052]
[1778488033773,37.07,80749.82,0.05,0.0205,3e-05,2.07037]
[1778488038809,37.07,80750.11,0.05,0.02051,3e-05,2.07132]
[1778488042836,37.07,80734.34,0.05,0.02002,3e-05,2.0285]
[1778488047872,37.07,80737.53,0.05,0.02013,3e-05,2.03767]
[1778488052907,37.08,80738.65,0.05,0.02013,3e-05,2.03738]
[1778488057941,37.08,80737.48,0.05,0.0201,3e-05,2.03467]
[1778488062977,37.08,80730.27,0.05,0.01988,3e-05,2.0157]
[1778488068012,37.08,80726.04,0.05,0.01976,3e-05,2.00497]
[1778488073659,37.09,80728.37,0.05,0.01984,3e-05,2.0121]
[1778488078694,37.09,80730.61,0.05,0.01992,3e-05,2.01883]
[1778488082722,37.09,80713.06,0.05,0.01939,3e-05,1.97257]
[1778488088152,37.1,80712.61,0.05,0.01938,3e-05,1.9724]
[1778488092180,37.1,80698.71,0.05,0.01897,3e-05,1.93663]
[1778488097216,37.11,80684.2,0.05,0.01856,3e-05,1.90018]
[1778488099841,37.12,80671.1,0.05,0.01823,3e-05,1.87071]
[1778488105272,37.16,80670.91,0.05,0.01831,3e-05,1.87785]
[1778488110308,37.19,80673.09,0.05,0.01846,3e-05,1.89104]
[1778488115343,37.2,80674.04,0.05,0.01847,3e-05,1.89141]
[1778488117356,37.2,80684.22,0.05,0.01877,3e-05,1.91822]
[1778488122393,37.21,80683.47,0.05,0.01877,3e-05,1.91758]
[1778488127428,37.21,80676.02,0.05,0.01856,3e-05,1.89969]
[1778488132462,37.22,80674.48,0.05,0.01854,3e-05,1.89717]
[1778488137497,37.23,80676.2,0.05,0.0186,3e-05,1.90302]
[1778488142532,37.23,80674.47,0.05,0.01857,3e-05,1.90001]
[1778488147566,37.24,80667.32,0.05,0.01838,3e-05,1.88323]
[1778488152362,37.25,80674.28,0.05,0.0186,3e-05,1.90265]
[1778488153609,37.25,80674.28,0.05,0.01861,3e-05,1.90326]
[1778488157560,37.25,80674.28,0.05,0.01861,3e-05,1.90326]
[1778488157636,37.26,80674.19,0.05,0.01862,3e-05,1.90426]
[1778488162671,37.26,80672.18,0.05,0.01858,3e-05,1.90067]
[1778488167083,37.27,80664.64,0.05,0.01837,3e-05,1.88238]
[1778488167748,37.27,80660.52,0.05,0.01825,3e-05,1.87227]
[1778488173749,37.28,80661.43,0.05,0.01828,3e-05,1.8735]
[1778488178783,37.29,80661.24,0.05,0.01829,3e-05,1.87484]
[1778488183819,37.3,80657.1,0.05,0.01819,3e-05,1.86622]
[1778488185758,37.3,80656.82,0.05,0.01819,3e-05,1.8659]
[1778488185769,37.3,80656.82,0.05,0.01819,3e-05,1.8659]
[1778488190869,37.31,80652.71,0.05,0.0181,3e-05,1.8579]
[1778488195903,37.32,80649.48,0.05,0.01803,3e-05,1.85176]
[1778488200521,37.33,80647.27,0.05,0.01798,3e-05,1.84779]
[1778488200938,37.33,80646.1,0.05,0.01795,3e-05,1.84485]
[1778488201945,37.33,80632.81,0.05,0.01759,3e-05,1.81262]
[1778488202953,37.35,80620.98,0.05,0.01732,3e-05,1.78846]
[1778488207990,37.38,80620.9,0.05,0.01739,3e-05,1.79524]
[1778488209003,37.38,80620.9,0.05,0.01739,3e-05,1.79524]
[1778488209075,37.39,80625.14,0.05,0.01752,3e-05,1.8061]
[1778488213299,37.39,80624.27,0.05,0.01751,3e-05,1.8057]
[1778488213365,37.39,80624.27,0.05,0.01751,3e-05,1.8057]
[1778488214055,37.39,80624.27,0.05,0.01751,3e-05,1.8057]
[1778488214126,37.4,80630.88,0.05,0.0177,3e-05,1.82245]
[1778488214768,37.4,80630.88,0.05,0.0177,3e-05,1.82245]
[1778488215042,37.4,80630.88,0.05,0.0177,3e-05,1.82285]
[1778488215206,37.4,80630.88,0.05,0.0177,3e-05,1.82285]
[1778488216049,37.4,80634.39,0.05,0.01781,3e-05,1.83196]
[1778488216359,37.4,80634.39,0.05,0.01781,3e-05,1.83196]
[1778488217047,37.4,80634.39,0.05,0.01781,3e-05,1.83196]
[1778488217507,37.4,80635.84,0.05,0.01785,3e-05,1.83595]
[1778488218063,37.4,80635.95,0.05,0.01786,3e-05,1.8366]
[1778488218322,37.4,80635.95,0.05,0.01786,3e-05,1.8366]
[1778488219079,37.4,80635.95,0.05,0.01786,3e-05,1.8366]
[1778488219155,37.4,80647.9,0.05,0.0182,3e-05,1.86691]
[1778488219544,37.4,80647.9,0.05,0.0182,3e-05,1.86691]
[1778488220084,37.4,80647.9,0.05,0.0182,3e-05,1.86691]
[1778488225118,37.41,80650.46,0.05,0.0183,3e-05,1.8753]
[1778488230153,37.42,80657.73,0.05,0.01853,3e-05,1.89523]
[1778488235193,37.43,80661.18,0.05,0.01861,3e-05,1.90177]
[1778488240225,37.43,80669.22,0.05,0.01886,3e-05,1.9235]
[1778488243251,37.43,80678.74,0.05,0.01914,3e-05,1.94876]
[1778488248286,37.44,80684.82,0.05,0.01935,3e-05,1.96657]
[1778488253321,37.45,80679.4,0.05,0.01919,3e-05,1.95309]
[1778488258356,37.45,80679.47,0.05,0.0192,3e-05,1.95403]
[1778488263394,37.45,80669.59,0.05,0.01892,3e-05,1.9292]
[1778488268432,37.46,80665.09,0.05,0.0188,3e-05,1.91857]
[1778488273463,37.46,80664.4,0.05,0.01879,3e-05,1.91777]
[1778488279104,37.46,80674.39,0.05,0.0191,3e-05,1.94453]
[1778488284541,37.47,80675.69,0.05,0.01914,3e-05,1.94865]
[1778488289574,37.47,80676.15,0.05,0.01917,3e-05,1.95056]
[1778488294610,37.47,80676.82,0.05,0.01916,3e-05,1.94933]
[1778488299646,37.48,80685.45,0.05,0.01943,3e-05,1.97255]
[1778488304686,37.48,80675.45,0.05,0.01913,3e-05,1.947]
[1778488309721,37.48,80676.57,0.05,0.01917,3e-05,1.95068]
[1778488313262,37.48,80677.19,0.05,0.0192,3e-05,1.9526]
[1778488313749,37.49,80675.59,0.05,0.01915,3e-05,1.94872]
[1778488318783,37.49,80671.78,0.05,0.01905,3e-05,1.93973]
[1778488321374,37.49,80671.39,0.05,0.01904,3e-05,1.93902]
[1778488321806,37.49,80671.04,0.05,0.01903,3e-05,1.93827]
[1778488322866,37.49,80671.04,0.05,0.01903,3e-05,1.93827]
[1778488322917,37.49,80669.87,0.05,0.019,3e-05,1.93539]
[1778488323939,37.49,80669.87,0.05,0.019,3e-05,1.93539]
[1778488324040,37.49,80669.62,0.05,0.01899,3e-05,1.93489]
[1778488329862,37.5,80668.91,0.05,0.01898,3e-05,1.93393]
[1778488332874,37.5,80668.18,0.05,0.01897,3e-05,1.93233]
[1778488332975,37.5,80668.04,0.05,0.01896,3e-05,1.93211]
[1778488333365,37.5,80668.04,0.05,0.01896,3e-05,1.93211]
[1778488333948,37.5,80668.04,0.05,0.01896,3e-05,1.93211]
[1778488335782,37.5,80668.16,0.05,0.01897,3e-05,1.9327]
[1778488335809,37.5,80667.73,0.05,0.01896,3e-05,1.93173]
[1778488339932,37.5,80677.59,0.05,0.01926,3e-05,1.95785]
[1778488340379,37.5,80677.59,0.05,0.01926,3e-05,1.95785]
[1778488340986,37.5,80677.59,0.05,0.01926,3e-05,1.95785]
[1778488343293,37.5,80681.12,0.05,0.01937,3e-05,1.96724]
[1778488343960,37.5,80683.75,0.05,0.01945,3e-05,1.97429]
[1778488347683,37.51,80689.16,0.05,0.01961,3e-05,1.98869]
[1778488347988,37.51,80688.89,0.05,0.0196,3e-05,1.98803]
[1778488353023,37.51,80686.67,0.05,0.0195,3e-05,1.97869]
[1778488358057,37.51,80686.96,0.05,0.01952,3e-05,1.97975]
[1778488358537,37.51,80686.96,0.05,0.01952,3e-05,1.97975]
[1778488359065,37.51,80687.06,0.05,0.01952,3e-05,1.98008]
[1778488362061,37.51,80687.0,0.05,0.01952,3e-05,1.98004]
[1778488362162,37.51,80687.97,0.05,0.01955,3e-05,1.98266]
[1778488363483,37.51,80687.97,0.05,0.01955,3e-05,1.98272]
[1778488364100,37.51,80686.95,0.05,0.01952,3e-05,1.98009]
[1778488364624,37.51,80686.95,0.05,0.01952,3e-05,1.98009]
[1778488365227,37.51,80686.95,0.05,0.01952,3e-05,1.98009]
[1778488365838,37.51,80687.7,0.05,0.01954,3e-05,1.98212]
[1778488366114,37.51,80687.7,0.05,0.01954,3e-05,1.98218]
[1778488367041,37.51,80687.7,0.05,0.01954,3e-05,1.98218]
[1778488367142,37.51,80687.98,0.05,0.01955,3e-05,1.98298]
[1778488368244,37.51,80687.98,0.05,0.01955,3e-05,1.98298]
[1778488368345,37.51,80687.65,0.05,0.01954,3e-05,1.98216]
[1778488368866,37.51,80687.65,0.05,0.01954,3e-05,1.98216]
[1778488369327,37.51,80687.65,0.05,0.01954,3e-05,1.98216]
[1778488369137,37.51,80687.65,0.05,0.01955,3e-05,1.98222]
[1778488369966,37.51,80687.65,0.05,0.01955,3e-05,1.98222]
[1778488371095,37.51,80688.31,0.05,0.01957,3e-05,1.98402]
[1778488371196,37.51,80688.95,0.05,0.01959,3e-05,1.98576]
[1778488371753,37.51,80688.95,0.05,0.01959,3e-05,1.98576]
[1778488372104,37.51,80688.95,0.05,0.01959,3e-05,1.98576]
[1778488373389,37.51,80688.18,0.05,0.01956,3e-05,1.98384]
[1778488374170,37.51,80688.21,0.05,0.01957,3e-05,1.98397]
[1778488376073,37.51,80689.23,0.05,0.0196,3e-05,1.98672]
[1778488376183,37.51,80690.33,0.05,0.01963,3e-05,1.98968]
[1778488377160,37.51,80690.33,0.05,0.01963,3e-05,1.98968]
[1778488377261,37.51,80690.47,0.05,0.01964,3e-05,1.99012]
[1778488383233,37.51,80688.68,0.05,0.01959,3e-05,1.98578]
[1778488388269,37.52,80687.32,0.05,0.01955,3e-05,1.98267]
[1778488388526,37.52,80687.32,0.05,0.01955,3e-05,1.98267]
[1778488389275,37.52,80687.6,0.05,0.01956,3e-05,1.9835]
[1778488394310,37.52,80688.14,0.05,0.01958,3e-05,1.98535]
[1778488396999,37.52,80688.07,0.05,0.01958,3e-05,1.98534]
[1778488397331,37.52,80687.8,0.05,0.01957,3e-05,1.98471]
[1778488400682,37.52,80696.37,0.05,0.01984,3e-05,2.00761]
[1778488401358,37.52,80696.23,0.05,0.01983,3e-05,2.00729]
[1778488406394,37.52,80705.88,0.05,0.02013,3e-05,2.03331]
[1778488413050,37.52,80704.91,0.05,0.02007,3e-05,2.02695]
[1778488419092,37.52,80702.13,0.05,0.01998,3e-05,2.0196]
[1778488424127,37.52,80705.74,0.05,0.0201,3e-05,2.02938]
[1778488429556,37.52,80708.8,0.05,0.02019,3e-05,2.03772]
[1778488434591,37.52,80704.02,0.05,0.02005,3e-05,2.02508]
[1778488439625,37.53,80700.4,0.05,0.01994,3e-05,2.01583]
[1778488444660,37.53,80695.08,0.05,0.01978,3e-05,2.00214]
[1778488448234,37.53,80694.83,0.05,0.01978,3e-05,2.00169]
[1778488448335,37.53,80695.95,0.05,0.01981,3e-05,2.00488]
[1778488454337,37.53,80696.16,0.05,0.01983,3e-05,2.00605]
[1778488459769,37.54,80701.47,0.05,0.02,3e-05,2.02069]
[1778488464177,37.54,80702.2,0.05,0.02002,3e-05,2.02287]
[1778488464267,37.54,80707.07,0.05,0.02017,3e-05,2.03607]
[1778488464720,37.54,80707.07,0.05,0.02017,3e-05,2.03607]
[1778488464821,37.54,80706.5,0.05,0.02016,3e-05,2.03454]
[1778488466270,37.54,80706.5,0.05,0.02016,3e-05,2.03454]
[1778488466369,37.54,80706.5,0.05,0.02016,3e-05,2.03463]
[1778488471853,37.54,80708.21,0.05,0.02018,3e-05,2.03566]
[1778488473833,37.54,80709.0,0.05,0.0202,3e-05,2.03783]
[1778488473933,37.54,80710.13,0.05,0.02024,3e-05,2.04098]
[1778488480917,37.54,80711.47,0.05,0.02029,3e-05,2.04496]
[1778488485888,37.54,80712.82,0.05,0.02033,3e-05,2.04881]
[1778488485989,37.54,80712.8,0.05,0.02033,3e-05,2.04881]
[1778488487002,37.54,80712.8,0.05,0.02033,3e-05,2.04881]
[1778488487060,37.54,80712.87,0.05,0.02033,3e-05,2.04905]
[1778488493000,37.54,80711.07,0.05,0.02028,3e-05,2.04455]
[1778488495681,37.54,80711.24,0.05,0.02029,3e-05,2.04514]
[1778488496021,37.54,80710.45,0.05,0.02026,3e-05,2.04307]
[1778488498035,37.55,80695.52,0.05,0.01981,3e-05,2.00335]
[1778488503070,37.55,80694.62,0.05,0.01978,3e-05,2.0016]
[1778488508112,37.55,80693.21,0.05,0.01975,3e-05,1.9985]
[1778488508976,37.55,80693.21,0.05,0.01975,3e-05,1.9985]
[1778488509115,37.55,80692.93,0.05,0.01974,3e-05,1.99776]
[1778488511994,37.55,80696.39,0.05,0.01985,3e-05,2.0073]
[1778488512134,37.55,80697.4,0.05,0.01988,3e-05,2.01009]
[1778488517169,37.55,80695.78,0.05,0.01984,3e-05,2.00626]
[1778488522203,37.54,80693.24,0.05,0.01973,3e-05,1.99693]
[1778488527239,37.53,80692.05,0.05,0.01966,3e-05,1.99121]
[1778488532274,37.52,80692.71,0.05,0.01962,3e-05,1.98664]
[1778488538315,37.52,80697.28,0.05,0.01975,3e-05,1.99806]
[1778488545087,37.52,80698.75,0.05,0.0198,3e-05,2.00231]
[1778488545365,37.52,80699.24,0.05,0.01982,3e-05,2.00386]
[1778488546106,37.52,80699.24,0.05,0.01982,3e-05,2.00386]
[1778488546371,37.52,80700.38,0.05,0.01985,3e-05,2.00698]
[1778488551406,37.52,80702.56,0.05,0.01993,3e-05,2.01322]
[1778488556442,37.52,80703.68,0.05,0.01997,3e-05,2.01664]
[1778488561477,37.53,80707.34,0.05,0.02008,3e-05,2.02685]
[1778488569154,37.53,80708.39,0.05,0.02012,3e-05,2.03028]
[1778488574568,37.54,80715.19,0.05,0.02036,3e-05,2.05029]
[1778488580612,37.54,80717.1,0.05,0.02044,3e-05,2.05719]
[1778488586652,37.54,80716.85,0.05,0.02043,3e-05,2.05673]
[1778488591687,37.55,80718.07,0.05,0.02044,3e-05,2.05639]
[1778488596722,37.55,80721.01,0.05,0.02053,3e-05,2.06454]
[1778488601757,37.55,80720.46,0.05,0.02051,3e-05,2.0632]
[1778488606792,37.55,80720.08,0.05,0.0205,3e-05,2.06233]
[1778488612834,37.55,80719.84,0.05,0.0205,3e-05,2.06186]
[1778488619504,37.55,80719.09,0.05,0.02048,3e-05,2.06]
[1778488624918,37.55,80717.59,0.05,0.02043,3e-05,2.05604]
[1778488629956,37.55,80724.78,0.05,0.02066,3e-05,2.07567]
[1778488634991,37.55,80733.45,0.05,0.02093,3e-05,2.09926]
[1778488640034,37.55,80740.88,0.05,0.02117,3e-05,2.11948]
[1778488645067,37.55,80743.25,0.05,0.02124,3e-05,2.12553]
[1778488649099,37.54,80753.66,0.05,0.02157,3e-05,2.15393]
[1778488654132,37.54,80756.13,0.05,0.02161,3e-05,2.15628]
[1778488658160,37.54,80768.47,0.05,0.02201,3e-05,2.19022]
[1778488662188,37.53,80782.89,0.05,0.02249,3e-05,2.23059]
[1778488667223,37.53,80785.49,0.05,0.02256,3e-05,2.23659]
[1778488672258,37.52,80791.36,0.05,0.02274,3e-05,2.25205]
[1778488678300,37.46,80793.84,0.05,0.02266,3e-05,2.24523]
[1778488683335,37.46,80784.64,0.05,0.02233,3e-05,2.21726]
[1778488688369,37.45,80787.41,0.05,0.0224,3e-05,2.22383]
[1778488694412,37.44,80777.52,0.05,0.02205,3e-05,2.19398]
[1778488699502,37.44,80778.2,0.05,0.02206,3e-05,2.19481]
[1778488704538,37.43,80777.9,0.05,0.02204,3e-05,2.19286]
[1778488709573,37.43,80782.19,0.05,0.02217,3e-05,2.20395]
[1778488714608,37.43,80782.52,0.05,0.02213,3e-05,2.19974]
[1778488719643,37.42,80785.58,0.05,0.02222,3e-05,2.20729]
[1778488724678,37.41,80788.81,0.05,0.02231,3e-05,2.2153]
[1778488729713,37.41,80792.56,0.05,0.02242,3e-05,2.22478]
[1778488734618,37.41,80796.31,0.05,0.02254,3e-05,2.2348]
[1778488734665,37.4,80796.67,0.05,0.02255,3e-05,2.23529]
[1778488734916,37.4,80796.67,0.05,0.02255,3e-05,2.23529]
[1778488734982,37.4,80805.93,0.05,0.02287,3e-05,2.26224]
[1778488740352,37.4,80807.36,0.05,0.02289,3e-05,2.26445]
[1778488745826,37.39,80803.68,0.05,0.02275,3e-05,2.25209]
[1778488751871,37.38,80804.38,0.05,0.02275,3e-05,2.25232]
[1778488756903,37.38,80801.24,0.05,0.02262,3e-05,2.2417]
[1778488762126,37.37,80801.19,0.05,0.02261,3e-05,2.24047]
[1778488762163,37.37,80800.4,0.05,0.02258,3e-05,2.2379]
[1778488766233,37.37,80800.85,0.05,0.02258,3e-05,2.2384]
[1778488766243,37.36,80800.64,0.05,0.02257,3e-05,2.23725]
[1778488772009,37.36,80794.79,0.05,0.02232,3e-05,2.21506]
[1778488777043,37.35,80790.23,0.05,0.02215,3e-05,2.20081]
[1778488780647,37.35,80772.07,0.05,0.02153,3e-05,2.14833]
[1778488786107,37.35,80771.17,0.05,0.02149,3e-05,2.14524]
[1778488791145,37.35,80772.66,0.05,0.02153,3e-05,2.14881]
[1778488797183,37.34,80770.53,0.05,0.02146,3e-05,2.1421]
[1778488802219,37.34,80777.65,0.05,0.02168,3e-05,2.16155]
[1778488807254,37.34,80768.61,0.05,0.02138,3e-05,2.13549]
[1778488812290,37.34,80770.46,0.05,0.02143,3e-05,2.14008]
[1778488818332,37.33,80771.35,0.05,0.02145,3e-05,2.14202]
[1778488823367,37.33,80772.18,0.05,0.02148,3e-05,2.14398]
[1778488824374,37.33,80782.34,0.05,0.02181,3e-05,2.17248]
[1778488829408,37.33,80784.1,0.05,0.02186,3e-05,2.17673]
[1778488834446,37.32,80784.51,0.05,0.02183,3e-05,2.17312]
[1778488839479,37.32,80787.46,0.05,0.02192,3e-05,2.18066]
[1778488844514,37.32,80787.68,0.05,0.02191,3e-05,2.18036]
[1778488849549,37.31,80790.58,0.05,0.022,3e-05,2.18763]
[1778488855591,37.31,80792.77,0.05,0.02206,3e-05,2.1926]
[1778488860626,37.3,80791.35,0.05,0.022,3e-05,2.18741]
[1778488865663,37.3,80791.46,0.05,0.02199,3e-05,2.18655]
[1778488870697,37.29,80793.86,0.05,0.02205,3e-05,2.19224]
[1778488876739,37.29,80794.88,0.05,0.02207,3e-05,2.19373]
[1778488881779,37.28,80801.0,0.05,0.02226,3e-05,2.21009]
[1778488886814,37.28,80808.61,0.05,0.02251,3e-05,2.23073]
[1778488891850,37.27,80805.91,0.05,0.02236,3e-05,2.21757]
[1778488896888,37.26,80809.77,0.05,0.02246,3e-05,2.22626]
[1778488900204,37.25,80810.25,0.05,0.02245,3e-05,2.22503]
[1778488900917,37.25,80811.22,0.05,0.02247,3e-05,2.22698]
[1778488904945,37.24,80821.22,0.05,0.02279,3e-05,2.25388]
[1778488909988,37.23,80830.28,0.05,0.02309,4e-05,2.27912]
[1778488911564,37.23,80843.23,0.05,0.02354,4e-05,2.31693]
[1778488917030,37.22,80841.03,0.05,0.02344,4e-05,2.30856]
[1778488922066,37.21,80832.0,0.05,0.0231,4e-05,2.28004]
[1778488927101,37.21,80825.41,0.05,0.02285,3e-05,2.25919]
[1778488929474,37.21,80823.44,0.05,0.02278,3e-05,2.25314]
[1778488929575,37.2,80822.37,0.05,0.02274,3e-05,2.24948]
[1778488932055,37.2,80823.22,0.05,0.02276,3e-05,2.25144]
[1778488932156,37.2,80823.4,0.05,0.02277,3e-05,2.25196]
[1778488933364,37.2,80823.4,0.05,0.02277,3e-05,2.25196]
[1778488933465,37.2,80823.33,0.05,0.02276,3e-05,2.25122]
[1778488936747,37.2,80823.61,0.05,0.02277,3e-05,2.25178]
[1778488936848,37.2,80823.16,0.05,0.02274,3e-05,2.24992]
[1778488937312,37.2,80823.16,0.05,0.02274,3e-05,2.24992]
[1778488937413,37.2,80824.53,0.05,0.02279,3e-05,2.25394]
[1778488943214,37.19,80827.22,0.05,0.02286,3e-05,2.26018]
[1778488948250,37.18,80820.79,0.05,0.02262,3e-05,2.23996]
[1778488953286,37.18,80821.34,0.05,0.02259,3e-05,2.23629]
[1778488958320,37.17,80826.67,0.05,0.02276,3e-05,2.25065]
[1778488963354,37.17,80827.86,0.05,0.02279,3e-05,2.25283]
[1778488968392,37.16,80826.89,0.05,0.02274,3e-05,2.24865]
[1778488973428,37.16,80820.97,0.05,0.02252,3e-05,2.2301]
[1778488975443,37.16,80811.09,0.05,0.02217,3e-05,2.20098]
[1778488980477,37.15,80807.96,0.05,0.02205,3e-05,2.19099]
[1778488983324,37.15,80809.4,0.05,0.0221,3e-05,2.19498]
[1778488983357,37.15,80809.4,0.05,0.0221,3e-05,2.19498]
[1778488983497,37.15,80811.03,0.05,0.02215,3e-05,2.19935]
[1778488984729,37.15,80811.03,0.05,0.02215,3e-05,2.19935]
[1778488984793,37.15,80811.28,0.05,0.02216,3e-05,2.1999]
[1778488990547,37.14,80817.46,0.05,0.02236,3e-05,2.2167]
[1778488994812,37.14,80817.27,0.05,0.02234,3e-05,2.21556]
[1778488994911,37.14,80817.55,0.05,0.02235,3e-05,2.21618]
[1778488995676,37.14,80817.55,0.05,0.02235,3e-05,2.21618]
[1778488995731,37.14,80816.09,0.05,0.0223,3e-05,2.21174]
[1778489001624,37.14,80818.11,0.05,0.02235,3e-05,2.21636]
[1778489002221,37.14,80818.11,0.05,0.02235,3e-05,2.21636]
[1778489002632,37.13,80816.7,0.05,0.0223,3e-05,2.21206]
[1778489007667,37.13,80824.05,0.05,0.02254,3e-05,2.23234]
[1778489012702,37.12,80827.51,0.05,0.02261,3e-05,2.23712]
[1778489017737,37.12,80820.42,0.05,0.02235,3e-05,2.21536]
[1778489022773,37.12,80820.89,0.05,0.02235,3e-05,2.21566]
[1778489027808,37.11,80825.45,0.05,0.0225,3e-05,2.22777]
[1778489032844,37.11,80825.79,0.05,0.02249,3e-05,2.22761]
[1778489037878,37.1,80824.67,0.05,0.02244,3e-05,2.22321]
[1778489042914,37.1,80825.87,0.05,0.02247,3e-05,2.22559]
[1778489047948,37.09,80825.81,0.05,0.02245,3e-05,2.2243]
[1778489052985,37.09,80827.66,0.05,0.0225,3e-05,2.22857]
[1778489058019,37.08,80825.57,0.05,0.02242,3e-05,2.22138]
[1778489063056,37.08,80830.97,0.05,0.02259,3e-05,2.23602]
[1778489068090,37.07,80839.17,0.05,0.02286,4e-05,2.25883]
[1778489073128,37.07,80838.85,0.05,0.0228,4e-05,2.25242]
[1778489078162,37.06,80838.87,0.05,0.02278,4e-05,2.2511]
[1778489083198,37.06,80838.31,0.05,0.02275,3e-05,2.2481]
[1778489088233,37.05,80834.04,0.05,0.02258,3e-05,2.23427]
[1778489093268,37.05,80833.0,0.05,0.02253,3e-05,2.23006]
[1778489098303,37.04,80832.4,0.05,0.0225,3e-05,2.22716]
[1778489103173,37.04,80826.95,0.05,0.02229,3e-05,2.2102]
[1778489103187,37.04,80826.95,0.05,0.02229,3e-05,2.2102]
[1778489103916,37.04,80826.95,0.05,0.02229,3e-05,2.2102]
[1778489105114,37.04,80827.26,0.05,0.0223,3e-05,2.2109]
[1778489114417,37.03,80833.1,0.05,0.02248,3e-05,2.22579]
[1778489119451,37.02,80833.21,0.05,0.02247,3e-05,2.22499]
[1778489124485,37.02,80834.13,0.05,0.02249,3e-05,2.22654]
[1778489129523,37.01,80834.44,0.05,0.02249,3e-05,2.22632]
[1778489134557,37.01,80834.65,0.05,0.02244,3e-05,2.22177]
[1778489139592,37.0,80834.58,0.05,0.02242,3e-05,2.22046]
[1778489144626,37.0,80831.4,0.05,0.0223,3e-05,2.21011]
[1778489150670,37.0,80831.56,0.05,0.02229,3e-05,2.20944]
[1778489156713,36.99,80832.88,0.05,0.02232,3e-05,2.21206]
[1778489163761,36.98,80833.72,0.05,0.02234,3e-05,2.21308]
[1778489168800,36.98,80833.9,0.05,0.02233,3e-05,2.21259]
[1778489174840,36.97,80838.77,0.05,0.02248,3e-05,2.22536]
[1778489180885,36.97,80844.45,0.05,0.02266,3e-05,2.24072]
[1778489185917,36.96,80848.28,0.05,0.02278,4e-05,2.25084]
[1778489190951,36.96,80851.49,0.05,0.02288,4e-05,2.2591]
[1778489192592,36.96,80850.76,0.05,0.02281,4e-05,2.25263]
[1778489192973,36.96,80851.01,0.05,0.02282,4e-05,2.25337]
[1778489193974,36.96,80831.58,0.05,0.02215,3e-05,2.19625]
[1778489194643,36.96,80831.58,0.05,0.02215,3e-05,2.19625]
[1778489194981,36.96,80821.06,0.05,0.02179,3e-05,2.16576]
[1778489195862,36.96,80821.06,0.05,0.02179,3e-05,2.16576]
[1778489195988,36.96,80820.63,0.05,0.02177,3e-05,2.16435]
[1778489198947,36.96,80821.98,0.05,0.02181,3e-05,2.16804]
[1778489199049,36.96,80821.57,0.05,0.0218,3e-05,2.16677]
[1778489202057,36.95,80819.21,0.05,0.02171,3e-05,2.15982]
[1778489202133,36.95,80819.04,0.05,0.02171,3e-05,2.15925]
[1778489202597,36.95,80819.04,0.05,0.02171,3e-05,2.15925]
[1778489203038,36.95,80819.04,0.05,0.02171,3e-05,2.15917]
[1778489208074,36.95,80819.83,0.05,0.02173,3e-05,2.16097]
[1778489213117,36.95,80821.96,0.05,0.02179,3e-05,2.16659]
[1778489216138,36.95,80834.42,0.05,0.02221,3e-05,2.20215]
[1778489221173,36.94,80839.22,0.05,0.02237,3e-05,2.2152]
[1778489226209,36.94,80834.47,0.05,0.0222,3e-05,2.20052]
[1778489231245,36.94,80842.6,0.05,0.02247,3e-05,2.22328]
[1778489236280,36.93,80836.77,0.05,0.02225,3e-05,2.2053]
[1778489241665,36.93,80838.67,0.05,0.02231,3e-05,2.21014]
[1778489241672,36.93,80836.71,0.05,0.02224,3e-05,2.20426]
[1778489247355,36.93,80835.34,0.05,0.02218,3e-05,2.19931]
[1778489252391,36.92,80839.4,0.05,0.02227,3e-05,2.20625]
[1778489257426,36.92,80837.75,0.05,0.02221,3e-05,2.20062]
[1778489262885,36.92,80839.31,0.05,0.02225,3e-05,2.20452]
[1778489262986,36.92,80838.67,0.05,0.02223,3e-05,2.20251]
[1778489264800,36.91,80839.0,0.05,0.02224,3e-05,2.20331]
[1778489264848,36.91,80839.0,0.05,0.02223,3e-05,2.20315]
[1778489270518,36.91,80838.59,0.05,0.02221,3e-05,2.20102]
[1778489276277,36.91,80837.8,0.05,0.02217,3e-05,2.1981]
[1778489276563,36.91,80835.65,0.05,0.0221,3e-05,2.19156]
[1778489281393,36.9,80835.02,0.05,0.02207,3e-05,2.1892]
[1778489281600,36.9,80835.02,0.05,0.02207,3e-05,2.18906]
[1778489282729,36.9,80835.02,0.05,0.02207,3e-05,2.18906]
[1778489282812,36.9,80825.74,0.05,0.02175,3e-05,2.16217]
[1778489288649,36.9,80832.07,0.05,0.02196,3e-05,2.1797]
[1778489293794,36.9,80831.21,0.05,0.02192,3e-05,2.17672]
[1778489299931,36.9,80834.37,0.05,0.02202,3e-05,2.18523]
[1778489305055,36.89,80834.16,0.05,0.022,3e-05,2.18372]
[1778489305769,36.89,80834.16,0.05,0.022,3e-05,2.18359]
[1778489310804,36.89,80834.0,0.05,0.02199,3e-05,2.18249]
[1778489315839,36.89,80834.44,0.05,0.02196,3e-05,2.17914]
[1778489322888,36.88,80829.18,0.05,0.02177,3e-05,2.16333]
[1778489327926,36.88,80832.19,0.05,0.02187,3e-05,2.17154]
[1778489332962,36.88,80832.46,0.05,0.02187,3e-05,2.17182]
[1778489338000,36.88,80834.14,0.05,0.02192,3e-05,2.17617]
[1778489343035,36.88,80834.22,0.05,0.02192,3e-05,2.17588]
[1778489348070,36.87,80834.81,0.05,0.02193,3e-05,2.17707]
[1778489351511,36.87,80838.35,0.05,0.02205,3e-05,2.18699]
[1778489352098,36.87,80838.5,0.05,0.02206,3e-05,2.1873]
[1778489357239,36.87,80838.51,0.05,0.02205,3e-05,2.18685]
[1778489359222,36.87,80838.55,0.05,0.02205,3e-05,2.18673]
[1778489359323,36.87,80839.45,0.05,0.02208,3e-05,2.1891]
[1778489359778,36.87,80839.45,0.05,0.02208,3e-05,2.1891]
[1778489360154,36.87,80839.45,0.05,0.02208,3e-05,2.1891]
[1778489363035,36.87,80840.12,0.05,0.02209,3e-05,2.19067]
[1778489363179,36.87,80840.79,0.05,0.02212,3e-05,2.19248]
[1778489368210,36.86,80837.89,0.05,0.02201,3e-05,2.18347]
[1778489373244,36.86,80840.44,0.05,0.02205,3e-05,2.18628]
[1778489375105,36.86,80840.34,0.05,0.02205,3e-05,2.18587]
[1778489375258,36.86,80840.23,0.05,0.02204,3e-05,2.18543]
[1778489381758,36.86,80838.68,0.05,0.02198,3e-05,2.18048]
[1778489387913,36.85,80838.17,0.05,0.02196,3e-05,2.17823]
[1778489394005,36.85,80838.31,0.05,0.02195,3e-05,2.17798]
[1778489399341,36.85,80841.26,0.05,0.02205,3e-05,2.18585]
[1778489405058,36.85,80846.12,0.05,0.0222,3e-05,2.1991]
[1778489410400,36.84,80845.15,0.05,0.02216,3e-05,2.19566]
[1778489416520,36.84,80844.4,0.05,0.02213,3e-05,2.19256]
[1778489421584,36.83,80843.32,0.05,0.02208,3e-05,2.1884]
[1778489426713,36.83,80842.57,0.05,0.02204,3e-05,2.18567]
[1778489432811,36.83,80842.16,0.05,0.02198,3e-05,2.1797]
[1778489438946,36.83,80842.65,0.05,0.02199,3e-05,2.18034]
[1778489441960,36.82,80842.19,0.05,0.02197,3e-05,2.17862]
[1778489441981,36.82,80842.27,0.05,0.02197,3e-05,2.17872]
[1778489443003,36.82,80842.27,0.05,0.02197,3e-05,2.17872]
[1778489443852,36.82,80841.55,0.05,0.02194,3e-05,2.1765]
[1778489444401,36.82,80841.55,0.05,0.02194,3e-05,2.1765]
[1778489443953,36.82,80842.2,0.05,0.02196,3e-05,2.17825]
[1778489445339,36.82,80843.2,0.05,0.022,3e-05,2.18101]
[1778489446196,36.82,80843.2,0.05,0.022,3e-05,2.18101]
[1778489446281,36.82,80836.12,0.05,0.02175,3e-05,2.16043]
[1778489447987,36.82,80836.91,0.05,0.02178,3e-05,2.16256]
[1778489448045,36.82,80836.72,0.05,0.02177,3e-05,2.1619]
[1778489448762,36.82,80836.72,0.05,0.02177,3e-05,2.1619]
[1778489449232,36.82,80837.02,0.05,0.02178,3e-05,2.16265]
[1778489451330,36.82,80837.02,0.05,0.02178,3e-05,2.16254]
[1778489451378,36.82,80837.11,0.05,0.02178,3e-05,2.16257]
[1778489452629,36.82,80837.11,0.05,0.02178,3e-05,2.16257]
[1778489453337,36.82,80836.96,0.05,0.02177,3e-05,2.16192]
[1778489459368,36.82,80836.89,0.05,0.02176,3e-05,2.16129]
[1778489460353,36.82,80837.32,0.05,0.02178,3e-05,2.16232]
[1778489460375,36.82,80837.32,0.05,0.02178,3e-05,2.16232]
[1778489460382,36.82,80837.32,0.05,0.02178,3e-05,2.16232]
[1778489460407,36.82,80837.32,0.05,0.02178,3e-05,2.16232]
[1778489460417,36.81,80837.38,0.05,0.02178,3e-05,2.16239]
[1778489461358,36.81,80837.38,0.05,0.02178,3e-05,2.16239]
[1778489461363,36.81,80829.12,0.05,0.0215,3e-05,2.1386]
[1778489463487,36.81,80829.12,0.05,0.0215,3e-05,2.1386]
[1778489468861,36.81,80833.65,0.05,0.02164,3e-05,2.1512]
[1778489468962,36.81,80834.69,0.05,0.02168,3e-05,2.15412]
[1778489474957,36.81,80831.65,0.05,0.02157,3e-05,2.14496]
[1778489476017,36.81,80831.65,0.05,0.02157,3e-05,2.14496]
[1778489476046,36.81,80830.06,0.05,0.02152,3e-05,2.14035]
[1778489477034,36.81,80830.06,0.05,0.02152,3e-05,2.14035]
[1778489477063,36.81,80824.21,0.05,0.02132,3e-05,2.12362]
[1778489478777,36.81,80824.21,0.05,0.02132,3e-05,2.12356]
[1778489479201,36.81,80824.21,0.05,0.02132,3e-05,2.12356]
[1778489481583,36.81,80826.0,0.05,0.02138,3e-05,2.12859]
[1778489482006,36.81,80826.51,0.05,0.02139,3e-05,2.12998]
[1778489486491,36.81,80826.77,0.05,0.0214,3e-05,2.13063]
[1778489487261,36.81,80827.22,0.05,0.02142,3e-05,2.13189]
[1778489488004,36.81,80819.94,0.05,0.02117,3e-05,2.11119]
[1778489488024,36.81,80819.94,0.05,0.02117,3e-05,2.11119]
[1778489488102,36.81,80819.8,0.05,0.02117,3e-05,2.1108]
[1778489489176,36.81,80819.8,0.05,0.02117,3e-05,2.1108]
[1778489489277,36.81,80819.94,0.05,0.02117,3e-05,2.1112]
[1778489490066,36.81,80819.94,0.05,0.02117,3e-05,2.1112]
[1778489494068,36.81,80820.45,0.05,0.02115,3e-05,2.10875]
[1778489494145,36.81,80820.45,0.05,0.02115,3e-05,2.10875]
[1778489494246,36.81,80822.1,0.05,0.02121,3e-05,2.11343]
[1778489494548,36.81,80822.1,0.05,0.02121,3e-05,2.11343]
[1778489495097,36.81,80822.1,0.05,0.0212,3e-05,2.1128]
[1778489496210,36.81,80822.1,0.05,0.0212,3e-05,2.1128]
[1778489503152,36.78,80827.09,0.05,0.02129,3e-05,2.12055]
[1778489508188,36.76,80827.76,0.05,0.02126,3e-05,2.11833]
[1778489513223,36.75,80829.32,0.05,0.02127,3e-05,2.1187]
[1778489519266,36.73,80829.39,0.05,0.02121,3e-05,2.11406]
[1778489524301,36.71,80831.25,0.05,0.02123,3e-05,2.11536]
[1778489529336,36.69,80832.0,0.05,0.02121,3e-05,2.11353]
[1778489535378,36.67,80831.29,0.05,0.02112,3e-05,2.10604]
[1778489541420,36.65,80831.91,0.05,0.02108,3e-05,2.10316]
[1778489546454,36.63,80834.23,0.05,0.02112,3e-05,2.10589]
[1778489551490,36.62,80833.92,0.05,0.02102,3e-05,2.09726]
[1778489553996,36.61,80833.37,0.05,0.02099,3e-05,2.0942]
[1778489554511,36.61,80833.52,0.05,0.02098,3e-05,2.09387]
[1778489555079,36.61,80833.52,0.05,0.02098,3e-05,2.09387]
[1778489555126,36.61,80833.57,0.05,0.02098,3e-05,2.09401]
[1778489555749,36.61,80833.57,0.05,0.02098,3e-05,2.09401]
[1778489555757,36.61,80833.57,0.05,0.02098,3e-05,2.09401]
[1778489555829,36.6,80833.57,0.05,0.02097,3e-05,2.09327]
[1778489562567,36.58,80834.61,0.05,0.02095,3e-05,2.09101]
[1778489567602,36.57,80837.71,0.05,0.02101,3e-05,2.09606]
[1778489572636,36.55,80837.7,0.05,0.02096,3e-05,2.09235]
[1778489578678,36.53,80837.35,0.05,0.0209,3e-05,2.08701]
[1778489583714,36.52,80838.29,0.05,0.02089,3e-05,2.08609]
[1778489588748,36.5,80838.78,0.05,0.02086,3e-05,2.08392]
[1778489593784,36.49,80838.66,0.05,0.02082,3e-05,2.08006]
[1778489598819,36.47,80838.87,0.05,0.02078,3e-05,2.07718]
[1778489603853,36.46,80836.3,0.05,0.02066,3e-05,2.06651]
[1778489608889,36.45,80835.3,0.05,0.02059,3e-05,2.06038]
[1778489613924,36.43,80835.85,0.05,0.02053,3e-05,2.05477]
[1778489618959,36.42,80833.26,0.05,0.02041,3e-05,2.04425]
[1778489623994,36.41,80834.02,0.05,0.02039,3e-05,2.04312]
[1778489629032,36.39,80834.72,0.05,0.02038,3e-05,2.04185]
[1778489634065,36.38,80841.93,0.05,0.02057,3e-05,2.05874]
[1778489639099,36.36,80842.49,0.05,0.02055,3e-05,2.05697]
[1778489644135,36.35,80837.33,0.05,0.02034,3e-05,2.03925]
[1778489652193,36.33,80836.32,0.05,0.02025,3e-05,2.03144]
[1778489657227,36.32,80831.91,0.05,0.02008,3e-05,2.01621]
[1778489662264,36.3,80832.66,0.05,0.02007,3e-05,2.01536]
[1778489671327,36.28,80834.06,0.05,0.02001,3e-05,2.0102]
[1778489676364,36.27,80830.97,0.05,0.01988,3e-05,1.99885]
[1778489678377,36.26,80820.32,0.05,0.01953,3e-05,1.96857]
[1778489684419,36.25,80817.42,0.05,0.0194,3e-05,1.95775]
[1778489690461,36.24,80815.86,0.05,0.01932,3e-05,1.95065]
[1778489694490,36.23,80802.83,0.05,0.0189,3e-05,1.91376]
[1778489699526,36.22,80796.07,0.05,0.01867,3e-05,1.89378]
[1778489705568,36.21,80795.33,0.05,0.01862,3e-05,1.8895]
[1778489710604,36.2,80792.24,0.05,0.0185,3e-05,1.87946]
[1778489715637,36.2,80791.69,0.05,0.01846,3e-05,1.87614]
[1778489721680,36.19,80789.38,0.05,0.01837,3e-05,1.86787]
[1778489726715,36.18,80789.01,0.05,0.01833,3e-05,1.86474]
[1778489731750,36.17,80788.19,0.05,0.01825,3e-05,1.8572]
[1778489737379,36.16,80790.38,0.05,0.0183,3e-05,1.86113]
[1778489742826,36.15,80790.38,0.05,0.01827,3e-05,1.85895]
[1778489747862,36.14,80789.02,0.05,0.01821,3e-05,1.85361]
[1778489752897,36.14,80786.82,0.05,0.01813,3e-05,1.84612]
[1778489757931,36.13,80786.48,0.05,0.0181,3e-05,1.84349]
[1778489762967,36.12,80784.16,0.05,0.01801,3e-05,1.83569]
[1778489768011,36.11,80780.55,0.05,0.01788,3e-05,1.82465]
[1778489773038,36.11,80775.75,0.05,0.01772,3e-05,1.81072]
[1778489778072,36.1,80774.78,0.05,0.01768,3e-05,1.80676]
[1778489783108,36.09,80782.67,0.05,0.01789,3e-05,1.82552]
[1778489788144,36.09,80776.89,0.05,0.0177,3e-05,1.80903]
[1778489793178,36.08,80777.18,0.05,0.01766,3e-05,1.80473]
[1778489801234,36.07,80778.41,0.05,0.01767,3e-05,1.80561]
[1778489806271,36.06,80779.31,0.05,0.01768,3e-05,1.80653]
[1778489811307,36.06,80782.41,0.05,0.01776,3e-05,1.81313]
[1778489817943,36.05,80782.47,0.05,0.01773,3e-05,1.81132]
[1778489823397,36.04,80782.44,0.05,0.01772,3e-05,1.80987]
[1778489828427,36.04,80781.4,0.05,0.01767,3e-05,1.80586]
[1778489833461,36.03,80779.82,0.05,0.01761,3e-05,1.80052]
[1778489838496,36.02,80780.31,0.05,0.01761,3e-05,1.80052]
[1778489843531,36.02,80779.54,0.05,0.01758,3e-05,1.79732]
[1778489850581,36.01,80781.3,0.05,0.01761,3e-05,1.80012]
[1778489855616,36.01,80778.67,0.05,0.01748,3e-05,1.78866]
[1778489860652,36.0,80769.43,0.05,0.01721,3e-05,1.76422]
[1778489865690,36.0,80766.94,0.05,0.01713,3e-05,1.75715]
[1778489868711,36.0,80755.32,0.05,0.01679,3e-05,1.72763]
[1778489873745,35.99,80765.97,0.05,0.01709,3e-05,1.75367]
[1778489878780,35.99,80767.65,0.05,0.01713,3e-05,1.75716]
[1778489883823,35.99,80763.66,0.05,0.017,3e-05,1.74641]
[1778489889866,35.98,80760.03,0.05,0.01689,3e-05,1.73662]
[1778489890311,35.98,80760.03,0.05,0.01689,3e-05,1.73662]
[1778489891023,35.98,80760.66,0.05,0.01691,3e-05,1.73809]
[1778489891879,35.98,80760.66,0.05,0.01691,3e-05,1.73798]
[1778489896914,35.98,80764.8,0.05,0.01702,3e-05,1.74766]
[1778489904971,35.97,80765.27,0.05,0.01702,3e-05,1.74788]
[1778489910010,35.97,80766.12,0.05,0.01704,3e-05,1.74942]
[1778489915041,35.97,80766.92,0.05,0.01702,3e-05,1.74735]
[1778489920077,35.97,80751.57,0.05,0.01659,3e-05,1.70869]
[1778489925112,35.97,80744.1,0.05,0.01638,3e-05,1.69011]
[1778489930146,35.97,80739.06,0.05,0.01624,3e-05,1.67772]
[1778489935448,35.97,80737.55,0.05,0.0162,3e-05,1.67399]
[1778489935456,35.97,80737.55,0.05,0.0162,3e-05,1.67399]
[1778489935480,35.97,80737.36,0.05,0.01619,3e-05,1.67349]
[1778489941225,35.96,80734.71,0.05,0.01612,3e-05,1.66695]
[1778489945258,35.96,80722.29,0.05,0.01578,3e-05,1.63705]
[1778489950293,35.96,80732.24,0.05,0.01605,3e-05,1.66102]
[1778489955328,35.96,80736.2,0.05,0.01616,3e-05,1.67041]
[1778489960364,35.96,80744.35,0.05,0.01638,3e-05,1.68995]
[1778489963385,35.97,80754.4,0.05,0.01668,3e-05,1.71668]
[1778489969003,35.99,80756.41,0.05,0.01678,3e-05,1.72553]
[1778489972954,35.99,80757.04,0.05,0.0168,3e-05,1.72774]
[1778489972966,35.99,80758.21,0.05,0.0168,3e-05,1.72692]
[1778489973316,35.99,80758.21,0.05,0.0168,3e-05,1.72692]
[1778489973454,35.99,80758.21,0.05,0.01681,3e-05,1.72756]
[1778489978322,36.0,80759.99,0.05,0.01688,3e-05,1.73392]
[1778489978927,36.0,80759.99,0.05,0.01688,3e-05,1.73392]
[1778489982036,36.01,80760.76,0.05,0.01692,3e-05,1.73775]
[1778489982517,36.02,80761.6,0.05,0.01697,3e-05,1.74175]
[1778489987552,36.04,80763.11,0.05,0.01705,3e-05,1.74873]
[1778489992587,36.04,80767.5,0.05,0.01719,3e-05,1.76132]
[1778489997628,36.06,80768.04,0.05,0.01724,3e-05,1.76574]
[1778490000281,36.06,80764.3,0.05,0.01715,3e-05,1.75754]
[1778490000650,36.06,80761.58,0.05,0.01707,3e-05,1.75071]
[1778490005682,36.08,80759.98,0.05,0.01707,3e-05,1.75121]
[1778490009705,36.09,80770.98,0.05,0.01742,3e-05,1.78137]
[1778490014741,36.11,80770.46,0.05,0.01744,3e-05,1.78298]
[1778490019273,36.12,80770.95,0.05,0.01748,3e-05,1.78652]
[1778490019776,36.12,80770.9,0.05,0.01748,3e-05,1.78697]
[1778490023533,36.13,80770.57,0.05,0.01749,3e-05,1.78785]
[1778490023804,36.13,80770.51,0.05,0.0175,3e-05,1.78827]
[1778490027501,36.14,80761.87,0.05,0.01727,3e-05,1.76815]
[1778490027835,36.14,80760.88,0.05,0.01725,3e-05,1.76626]
[1778490028159,36.14,80760.88,0.05,0.01725,3e-05,1.76626]
[1778490028840,36.14,80760.12,0.05,0.01723,3e-05,1.76496]
[1778490029983,36.14,80760.12,0.05,0.01723,3e-05,1.76496]
[1778490030854,36.15,80760.44,0.05,0.01725,3e-05,1.76698]
[1778490031903,36.15,80760.44,0.05,0.01725,3e-05,1.76698]
[1778490031964,36.15,80761.37,0.05,0.01726,3e-05,1.7664]
[1778490034684,36.16,80761.37,0.05,0.01727,3e-05,1.76762]
[1778490034882,36.16,80760.02,0.05,0.01724,3e-05,1.76483]
[1778490039917,36.17,80763.57,0.05,0.01737,3e-05,1.77681]
[1778490042939,36.18,80767.02,0.05,0.01749,3e-05,1.78733]
[1778490044953,36.19,80769.03,0.05,0.01756,3e-05,1.79359]
[1778490049988,36.2,80769.1,0.05,0.0176,3e-05,1.79659]
[1778490055025,36.21,80768.89,0.05,0.01763,3e-05,1.79884]
[1778490060060,36.22,80767.41,0.05,0.01761,3e-05,1.79784]
[1778490065096,36.24,80778.08,0.05,0.01796,3e-05,1.82787]
[1778490070131,36.25,80778.68,0.05,0.018,3e-05,1.83195]
[1778490075166,36.26,80789.37,0.05,0.01835,3e-05,1.86211]
[1778490081208,36.27,80789.01,0.05,0.01837,3e-05,1.86381]
[1778490086243,36.28,80780.09,0.05,0.01813,3e-05,1.8429]
[1778490091283,36.28,80778.16,0.05,0.01803,3e-05,1.83349]
[1778490096313,36.27,80776.54,0.05,0.01796,3e-05,1.82785]
[1778490101348,36.26,80773.81,0.05,0.01787,3e-05,1.81941]
[1778490102936,36.26,80773.81,0.05,0.01787,3e-05,1.81941]
[1778490102951,36.26,80772.84,0.05,0.01783,3e-05,1.81639]
[1778490108396,36.26,80769.33,0.05,0.01772,3e-05,1.80619]
[1778490113435,36.25,80770.28,0.05,0.01773,3e-05,1.8074]
[1778490118469,36.24,80770.9,0.05,0.01773,3e-05,1.8077]
[1778490122310,36.24,80771.84,0.05,0.01775,3e-05,1.80936]
[1778490122499,36.24,80772.93,0.05,0.01778,3e-05,1.81191]
[1778490124469,36.24,80773.28,0.05,0.01779,3e-05,1.81255]
[1778490124569,36.24,80775.37,0.05,0.01785,3e-05,1.81766]
[1778490130131,36.23,80773.07,0.05,0.01776,3e-05,1.81019]
[1778490135587,36.23,80765.53,0.05,0.01753,3e-05,1.78984]
[1778490140624,36.22,80765.67,0.05,0.01752,3e-05,1.78914]
[1778490145657,36.22,80766.22,0.05,0.01753,3e-05,1.78948]
[1778490150693,36.21,80766.36,0.05,0.01752,3e-05,1.7888]
[1778490155728,36.21,80765.73,0.05,0.01745,3e-05,1.78263]
[1778490160763,36.2,80760.52,0.05,0.01729,3e-05,1.7684]
[1778490165797,36.2,80760.66,0.05,0.01729,3e-05,1.76787]
[1778490170833,36.19,80763.57,0.05,0.01736,3e-05,1.77427]
[1778490177882,36.19,80762.59,0.05,0.01732,3e-05,1.77049]
[1778490182917,36.18,80764.75,0.05,0.01737,3e-05,1.77495]
[1778490187952,36.18,80772.44,0.05,0.01758,3e-05,1.79368]
[1778490192878,36.17,80779.06,0.05,0.01776,3e-05,1.80938]
[1778490192986,36.17,80779.06,0.05,0.01776,3e-05,1.80912]
[1778490193443,36.17,80779.06,0.05,0.01776,3e-05,1.80912]
[1778490193994,36.17,80780.37,0.05,0.01779,3e-05,1.81223]
[1778490195066,36.17,80780.37,0.05,0.01779,3e-05,1.81223]
[1778490195087,36.17,80780.07,0.05,0.01778,3e-05,1.8112]
[1778490200036,36.16,80790.09,0.05,0.01806,3e-05,1.83569]
[1778490203093,36.16,80790.42,0.05,0.01806,3e-05,1.83596]
[1778490203159,36.16,80790.16,0.05,0.01805,3e-05,1.83499]
[1778490209099,36.15,80790.57,0.05,0.01804,3e-05,1.83433]
[1778490212608,36.15,80789.47,0.05,0.01797,3e-05,1.82703]
[1778490213126,36.15,80790.77,0.05,0.018,3e-05,1.83012]
[1778490213314,36.15,80790.77,0.05,0.018,3e-05,1.83012]
[1778490214135,36.15,80790.96,0.05,0.018,3e-05,1.83033]
[1778490219168,36.14,80790.82,0.05,0.01798,3e-05,1.82858]
[1778490224204,36.13,80791.28,0.05,0.01798,3e-05,1.8284]
[1778490229239,36.13,80790.36,0.05,0.01794,3e-05,1.82469]
[1778490234274,36.12,80789.63,0.05,0.0179,3e-05,1.82151]
[1778490240915,36.12,80792.08,0.05,0.01796,3e-05,1.82628]
[1778490242345,36.11,80792.08,0.05,0.01795,3e-05,1.82602]
[1778490242434,36.11,80799.96,0.05,0.01819,3e-05,1.84622]
[1778490245350,36.11,80817.05,0.05,0.01869,3e-05,1.89026]
[1778490247593,36.11,80818.35,0.05,0.01873,3e-05,1.89333]
[1778490247606,36.11,80819.45,0.05,0.01876,3e-05,1.89587]
[1778490253407,36.1,80814.83,0.05,0.01859,3e-05,1.88136]
[1778490259449,36.09,80806.66,0.05,0.01832,3e-05,1.85781]
[1778490264484,36.08,80806.2,0.05,0.01829,3e-05,1.85495]
[1778490269519,36.07,80805.19,0.05,0.01824,3e-05,1.85064]
[1778490274554,36.07,80809.54,0.05,0.01831,3e-05,1.8567]
[1778490278464,36.06,80813.23,0.05,0.01841,3e-05,1.86531]
[1778490278582,36.06,80815.1,0.05,0.01846,3e-05,1.86987]
[1778490283616,36.05,80817.05,0.05,0.0185,3e-05,1.87318]
[1778490288651,36.04,80818.26,0.05,0.01852,3e-05,1.87454]
[1778490293687,36.03,80820.39,0.05,0.01856,3e-05,1.87835]
[1778490298722,36.03,80829.34,0.05,0.01881,3e-05,1.90028]
[1778490303757,36.02,80838.55,0.05,0.01907,3e-05,1.92297]
[1778490308795,36.01,80847.26,0.05,0.01932,3e-05,1.94436]
[1778490314836,36.0,80848.97,0.05,0.01934,3e-05,1.94622]
[1778490319870,35.99,80845.11,0.05,0.0192,3e-05,1.93348]
[1778490324905,35.99,80848.01,0.05,0.01929,3e-05,1.9416]
[1778490329941,35.99,80849.72,0.05,0.01936,3e-05,1.94807]
[1778490334977,36.0,80850.69,0.05,0.01938,3e-05,1.94909]
[1778490340012,36.01,80841.1,0.05,0.0191,3e-05,1.92489]
[1778490345046,36.02,80845.03,0.05,0.01925,3e-05,1.93745]
[1778490350082,36.03,80845.91,0.05,0.0193,3e-05,1.94168]
[1778490355116,36.04,80846.48,0.05,0.01934,3e-05,1.94502]
[1778490360152,36.04,80851.73,0.05,0.01952,3e-05,1.96107]
[1778490365187,36.05,80843.91,0.05,0.0193,3e-05,1.94147]
[1778490370222,36.06,80845.36,0.05,0.01936,3e-05,1.94718]
[1778490377298,36.07,80845.73,0.05,0.0194,3e-05,1.95059]
[1778490382333,36.08,80852.01,0.05,0.01962,3e-05,1.96943]
[1778490387368,36.08,80857.74,0.05,0.01982,3e-05,1.98668]
[1778490393410,36.09,80856.14,0.05,0.01976,3e-05,1.98015]
[1778490398445,36.09,80859.27,0.05,0.01987,3e-05,1.99012]
[1778490403479,36.1,80858.41,0.05,0.01986,3e-05,1.98908]
[1778490408515,36.11,80857.62,0.05,0.01985,3e-05,1.98822]
[1778490409856,36.11,80857.62,0.05,0.01985,3e-05,1.98822]
[1778490409912,36.11,80860.73,0.05,0.01995,3e-05,1.99708]
[1778490415881,36.11,80860.14,0.05,0.01995,3e-05,1.99668]
[1778490422013,36.12,80858.42,0.05,0.01991,3e-05,1.99341]
[1778490428137,36.12,80858.34,0.05,0.01993,3e-05,1.99467]
[1778490431635,36.13,80857.49,0.05,0.01991,3e-05,1.9933]
[1778490431751,36.13,80857.49,0.05,0.01991,3e-05,1.9933]
[1778490432256,36.13,80848.68,0.05,0.01963,3e-05,1.96958]
[1778490437720,36.14,80844.09,0.05,0.01951,3e-05,1.95854]
[1778490442754,36.14,80843.96,0.05,0.01952,3e-05,1.95973]
[1778490447790,36.15,80841.19,0.05,0.01945,3e-05,1.95368]
[1778490452825,36.16,80838.64,0.05,0.01935,3e-05,1.94461]
[1778490457860,36.16,80846.71,0.05,0.01963,3e-05,1.96821]
[1778490462897,36.17,80846.7,0.05,0.01964,3e-05,1.96966]
[1778490465753,36.17,80847.53,0.05,0.01968,3e-05,1.97252]
[1778490466280,36.17,80847.53,0.05,0.01968,3e-05,1.97252]
[1778490466979,36.19,80848.2,0.05,0.01973,3e-05,1.97743]
[1778490471039,36.2,80846.72,0.05,0.01973,3e-05,1.97662]
[1778490471212,36.2,80846.7,0.05,0.01973,3e-05,1.9771]
[1778490477225,36.21,80848.92,0.05,0.01981,3e-05,1.98428]
[1778490480989,36.21,80847.41,0.05,0.01978,3e-05,1.98116]
[1778490481090,36.21,80847.36,0.05,0.01978,3e-05,1.98127]
[1778490481578,36.21,80847.36,0.05,0.01978,3e-05,1.98127]
[1778490482029,36.21,80847.14,0.05,0.01978,3e-05,1.98093]
[1778490486349,36.22,80846.44,0.05,0.01977,3e-05,1.98003]
[1778490486450,36.22,80846.44,0.05,0.01977,3e-05,1.98029]
[1778490487435,36.22,80846.44,0.05,0.01977,3e-05,1.98029]
[1778490493106,36.23,80844.44,0.05,0.01972,3e-05,1.97633]
[1778490499153,36.23,80843.52,0.05,0.01971,3e-05,1.97564]
[1778490504183,36.24,80844.55,0.05,0.01976,3e-05,1.97975]
[1778490505444,36.24,80844.55,0.05,0.01976,3e-05,1.97975]
[1778490505545,36.24,80844.47,0.05,0.01976,3e-05,1.97979]
[1778490508174,36.24,80844.47,0.05,0.01977,3e-05,1.98029]
[1778490508275,36.24,80845.02,0.05,0.01979,3e-05,1.98205]
[1778490509954,36.25,80845.02,0.05,0.01979,3e-05,1.9823]
[1778490516267,36.25,80845.72,0.05,0.0198,3e-05,1.98219]
[1778490521302,36.26,80845.4,0.05,0.0198,3e-05,1.98257]
[1778490526336,36.26,80846.66,0.05,0.01986,3e-05,1.98729]
[1778490528351,36.26,80847.24,0.05,0.01988,3e-05,1.98913]
[1778490528455,36.27,80848.84,0.05,0.01994,3e-05,1.99379]
[1778490534511,36.27,80850.05,0.05,0.01999,3e-05,1.99806]
[1778490540680,36.28,80847.29,0.05,0.01992,3e-05,1.99228]
[1778490546478,36.28,80858.08,0.05,0.02028,3e-05,2.02353]
[1778490552521,36.29,80849.62,0.05,0.02002,3e-05,2.00134]
[1778490556550,36.29,80862.43,0.05,0.02045,3e-05,2.03781]
[1778490561586,36.3,80863.38,0.05,0.02049,3e-05,2.04124]
[1778490566622,36.3,80859.17,0.05,0.02036,3e-05,2.03018]
[1778490568000,36.3,80859.43,0.05,0.02037,3e-05,2.03107]
[1778490568041,36.3,80859.88,0.05,0.02039,3e-05,2.03233]
[1778490569389,36.3,80859.88,0.05,0.02039,3e-05,2.03233]
[1778490574925,36.3,80853.55,0.05,0.02015,3e-05,2.01175]
[1778490575557,36.31,80853.6,0.05,0.02016,3e-05,2.01249]
[1778490580719,36.31,80853.59,0.05,0.02017,3e-05,2.01347]
[1778490585770,36.31,80854.84,0.05,0.02022,3e-05,2.01774]
[1778490590849,36.32,80864.03,0.05,0.02054,3e-05,2.0443]
[1778490593482,36.32,80862.65,0.05,0.02049,3e-05,2.04073]
[1778490593584,36.32,80862.0,0.05,0.02048,3e-05,2.0392]
[1778490599853,36.32,80862.75,0.05,0.02051,3e-05,2.04216]
[1778490600801,36.32,80862.75,0.05,0.02051,3e-05,2.04216]
[1778490600900,36.32,80862.45,0.05,0.0205,3e-05,2.04146]
[1778490603210,36.32,80862.45,0.05,0.02051,3e-05,2.0416]
[1778490603312,36.33,80862.49,0.05,0.02051,3e-05,2.04198]
[1778490607900,36.33,80857.27,0.05,0.02034,3e-05,2.0278]
[1778490607998,36.33,80856.96,0.05,0.02033,3e-05,2.02709]
[1778490613552,36.33,80856.65,0.05,0.02034,3e-05,2.02718]
[1778490616620,36.33,80870.0,0.05,0.02078,3e-05,2.06517]
[1778490618360,36.33,80879.6,0.05,0.02111,3e-05,2.09265]
[1778490623622,36.34,80873.09,0.05,0.02089,3e-05,2.07438]
[1778490625078,36.34,80873.09,0.05,0.02089,3e-05,2.07438]
[1778490625178,36.34,80872.56,0.05,0.02087,3e-05,2.07294]
[1778490627324,36.34,80872.56,0.05,0.02087,3e-05,2.07301]
[1778490627329,36.34,80872.18,0.05,0.02086,3e-05,2.07206]
[1778490631546,36.34,80873.93,0.05,0.02092,3e-05,2.07715]
[1778490631647,36.34,80872.73,0.05,0.02085,3e-05,2.06993]
[1778490635929,36.34,80874.15,0.05,0.0209,3e-05,2.07416]
[1778490636114,36.34,80874.79,0.05,0.02092,3e-05,2.07604]
[1778490636865,36.34,80874.79,0.05,0.02092,3e-05,2.07604]
[1778490637457,36.34,80874.79,0.05,0.02092,3e-05,2.07604]
[1778490643249,36.34,80876.26,0.05,0.02097,3e-05,2.08053]
[1778490643350,36.34,80875.51,0.05,0.02095,3e-05,2.0785]
[1778490646730,36.34,80876.58,0.05,0.02099,3e-05,2.08164]
[1778490647267,36.34,80876.58,0.05,0.02099,3e-05,2.08164]
[1778490647895,36.34,80873.22,0.05,0.02087,3e-05,2.07214]
[1778490648426,36.34,80873.22,0.05,0.02087,3e-05,2.07214]
[1778490650218,36.34,80873.68,0.05,0.02089,3e-05,2.07355]
[1778490650314,36.34,80875.11,0.05,0.02094,3e-05,2.07767]
[1778490650838,36.34,80875.11,0.05,0.02094,3e-05,2.07767]
[1778490651219,36.34,80875.11,0.05,0.02094,3e-05,2.07773]
[1778490656255,36.34,80875.27,0.05,0.02095,3e-05,2.07847]
[1778490660814,36.34,80875.25,0.05,0.02095,3e-05,2.07865]
[1778490661289,36.34,80874.14,0.05,0.02091,3e-05,2.07554]
[1778490666323,36.35,80874.74,0.05,0.02094,3e-05,2.07752]
[1778490671358,36.35,80873.78,0.05,0.02091,3e-05,2.07505]
[1778490673374,36.35,80863.88,0.05,0.02058,3e-05,2.04729]
[1778490679416,36.35,80861.6,0.05,0.02051,3e-05,2.04151]
[1778490684450,36.35,80870.86,0.05,0.02082,3e-05,2.06793]
[1778490689486,36.35,80871.78,0.05,0.02086,3e-05,2.07079]
[1778490694521,36.35,80873.83,0.05,0.02089,3e-05,2.07291]
[1778490699555,36.35,80872.91,0.05,0.02086,3e-05,2.07049]
[1778490704590,36.35,80878.06,0.05,0.02104,3e-05,2.08528]
[1778490709625,36.35,80879.08,0.05,0.02107,3e-05,2.08823]
[1778490714661,36.35,80881.08,0.05,0.02114,3e-05,2.09391]
[1778490719696,36.35,80881.38,0.05,0.02115,3e-05,2.09469]
[1778490724731,36.35,80881.09,0.05,0.02114,3e-05,2.09378]
[1778490726169,36.35,80880.97,0.05,0.02113,3e-05,2.09342]
[1778490726745,36.35,80880.93,0.05,0.02113,3e-05,2.09329]
[1778490731780,36.35,80883.64,0.05,0.02122,3e-05,2.10096]
[1778490736817,36.35,80884.11,0.05,0.02124,3e-05,2.1022]
[1778490744475,36.35,80887.24,0.05,0.02134,3e-05,2.111]
[1778490749909,36.35,80894.44,0.05,0.02159,3e-05,2.1316]
[1778490751228,36.35,80894.44,0.05,0.02159,3e-05,2.1316]
[1778490751329,36.35,80894.87,0.05,0.02156,3e-05,2.1288]
[1778490756959,36.35,80896.13,0.05,0.0216,3e-05,2.13217]
[1778490761993,36.35,80897.58,0.05,0.02165,3e-05,2.13616]
[1778490764618,36.35,80888.01,0.05,0.02132,3e-05,2.10846]
[1778490770052,36.35,80888.63,0.05,0.02134,3e-05,2.11031]
[1778490775494,36.35,80890.94,0.05,0.02142,3e-05,2.11704]
[1778490775595,36.35,80893.14,0.05,0.0215,3e-05,2.12339]
[1778490781129,36.35,80891.21,0.05,0.02143,3e-05,2.11781]
[1778490783485,36.35,80891.51,0.05,0.02144,3e-05,2.11868]
[1778490783585,36.35,80890.14,0.05,0.02139,3e-05,2.11472]
[1778490789187,36.35,80887.71,0.05,0.02131,3e-05,2.10776]
[1778490794828,36.35,80886.51,0.05,0.02127,3e-05,2.10438]
[1778490800923,36.35,80887.16,0.05,0.02129,3e-05,2.10629]
[1778490801272,36.35,80886.66,0.05,0.02128,3e-05,2.10488]
[1778490806307,36.35,80884.98,0.05,0.02122,3e-05,2.10012]
[1778490811060,36.35,80888.42,0.05,0.02134,3e-05,2.11003]
[1778490811342,36.35,80890.43,0.05,0.02137,3e-05,2.11184]
[1778490816377,36.35,80895.72,0.05,0.02155,3e-05,2.12696]
[1778490821411,36.35,80903.26,0.05,0.02181,3e-05,2.14862]
[1778490822866,36.35,80903.26,0.05,0.02181,3e-05,2.14862]
[1778490823385,36.35,80905.09,0.05,0.02187,3e-05,2.15387]
[1778490829468,36.35,80901.82,0.05,0.02175,3e-05,2.14372]
[1778490834503,36.34,80901.85,0.05,0.02174,3e-05,2.14345]
[1778490839537,36.34,80907.61,0.05,0.02194,3e-05,2.15981]
[1778490845579,36.34,80906.6,0.05,0.0219,3e-05,2.15632]
[1778490850615,36.34,80906.88,0.05,0.0219,3e-05,2.15668]
[1778490855650,36.34,80909.61,0.05,0.02199,4e-05,2.16411]
[1778490860686,36.33,80906.62,0.05,0.02188,3e-05,2.15479]
[1778490865720,36.33,80906.14,0.05,0.02186,3e-05,2.15285]
[1778490870755,36.33,80907.71,0.05,0.0219,3e-05,2.15691]
[1778490875790,36.33,80910.4,0.05,0.02195,3e-05,2.16027]
[1778490880825,36.33,80909.91,0.05,0.02193,3e-05,2.15835]
[1778490885860,36.32,80912.79,0.05,0.02203,4e-05,2.16629]
[1778490888816,36.32,80913.8,0.05,0.02206,4e-05,2.16905]
[1778490888880,36.32,80914.43,0.05,0.02208,4e-05,2.1708]
[1778490889868,36.32,80914.43,0.05,0.02208,4e-05,2.1708]
[1778490889969,36.32,80914.43,0.05,0.02208,4e-05,2.17069]
[1778490894616,36.32,80915.39,0.05,0.02211,4e-05,2.17309]
[1778490894923,36.32,80914.77,0.05,0.02208,4e-05,2.17116]
[1778490899958,36.32,80914.07,0.05,0.02205,4e-05,2.16854]
[1778490902447,36.32,80914.48,0.05,0.02206,4e-05,2.16952]
[1778490902979,36.32,80915.05,0.05,0.02208,4e-05,2.17108]
[1778490908016,36.31,80917.43,0.05,0.02216,4e-05,2.17751]
[1778490913971,36.31,80918.0,0.05,0.02217,4e-05,2.17868]
[1778490914065,36.31,80922.73,0.05,0.02234,4e-05,2.19238]
[1778490915139,36.31,80922.73,0.05,0.02234,4e-05,2.19238]
[1778490915673,36.31,80922.48,0.05,0.02232,4e-05,2.19133]
[1778490921106,36.31,80924.7,0.05,0.02239,4e-05,2.19712]
[1778490927148,36.3,80923.77,0.05,0.02235,4e-05,2.19343]
[1778490932185,36.3,80924.42,0.05,0.02232,4e-05,2.19051]
[1778490937218,36.3,80925.68,0.05,0.02236,4e-05,2.19348]
[1778490940159,36.3,80925.68,0.05,0.02236,4e-05,2.19348]
[1778490940261,36.29,80926.3,0.05,0.02238,4e-05,2.19486]
[1778490942022,36.29,80926.3,0.05,0.02238,4e-05,2.19486]
[1778490942122,36.29,80926.29,0.05,0.02237,4e-05,2.19452]
[1778490947288,36.29,80926.6,0.05,0.02237,4e-05,2.19467]
[1778490952327,36.29,80918.2,0.05,0.02207,4e-05,2.16908]
[1778490954702,36.29,80917.52,0.05,0.02204,4e-05,2.16696]
[1778490954803,36.28,80917.13,0.05,0.02203,4e-05,2.1656]
[1778490955198,36.28,80917.13,0.05,0.02203,4e-05,2.1656]
[1778490955877,36.28,80917.13,0.05,0.02203,4e-05,2.1656]
[1778490957064,36.28,80917.08,0.05,0.02202,4e-05,2.16535]
[1778490957700,36.28,80917.08,0.05,0.02202,4e-05,2.16535]
[1778490958283,36.28,80912.89,0.05,0.02187,3e-05,2.15285]
[1778490958384,36.28,80914.36,0.05,0.02192,3e-05,2.15716]
[1778490962619,36.28,80928.03,0.05,0.0224,4e-05,2.1971]
[1778490968438,36.28,80928.1,0.05,0.02239,4e-05,2.19639]
[1778490973812,36.28,80919.15,0.05,0.02207,4e-05,2.16933]
[1778490979515,36.27,80923.81,0.05,0.02222,4e-05,2.18219]
[1778490984550,36.27,80924.15,0.05,0.02223,4e-05,2.18242]
[1778490989585,36.27,80924.35,0.05,0.02222,4e-05,2.18221]
[1778490994621,36.26,80925.45,0.05,0.02221,4e-05,2.18068]
[1778490999655,36.26,80924.41,0.05,0.02217,4e-05,2.17686]
[1778491004690,36.26,80924.2,0.05,0.02215,4e-05,2.17552]
[1778491009726,36.25,80925.1,0.05,0.02217,4e-05,2.17733]
[1778491014761,36.25,80925.63,0.05,0.02218,4e-05,2.17819]
[1778491019795,36.25,80920.14,0.05,0.02198,4e-05,2.16135]
[1778491025027,36.25,80918.46,0.05,0.02192,4e-05,2.15601]
[1778491031879,36.24,80908.59,0.05,0.02157,3e-05,2.12658]
[1778491033892,36.24,80919.38,0.05,0.02194,4e-05,2.15794]
[1778491038928,36.24,80921.53,0.05,0.02201,4e-05,2.16369]
[1778491043964,36.24,80921.44,0.05,0.022,4e-05,2.16288]
[1778491048998,36.24,80923.39,0.05,0.02206,4e-05,2.16808]
[1778491054032,36.23,80928.74,0.05,0.0222,4e-05,2.17923]
[1778491058981,36.23,80929.2,0.05,0.02222,4e-05,2.18033]
[1778491059082,36.23,80930.84,0.05,0.02227,4e-05,2.18479]
[1778491064102,36.23,80921.99,0.05,0.02195,4e-05,2.15804]
[1778491069138,36.23,80920.0,0.05,0.02188,4e-05,2.15184]
[1778491074170,36.23,80919.95,0.05,0.02187,3e-05,2.15132]
[1778491080214,36.22,80920.84,0.05,0.0219,4e-05,2.15349]
[1778491085500,36.22,80923.49,0.05,0.02199,4e-05,2.16105]
[1778491088788,36.22,80924.45,0.05,0.02202,4e-05,2.16353]
[1778491088891,36.22,80925.2,0.05,0.02204,4e-05,2.16555]
[1778491091292,36.22,80935.03,0.05,0.02239,4e-05,2.19445]
[1778491096946,36.22,80937.2,0.05,0.02245,4e-05,2.20001]
[1778491103377,36.21,80938.51,0.05,0.02249,4e-05,2.20291]
[1778491108413,36.21,80938.71,0.05,0.02249,4e-05,2.20268]
[1778491113447,36.21,80939.18,0.05,0.02245,4e-05,2.19918]
[1778491118482,36.2,80941.73,0.05,0.02253,4e-05,2.20602]
[1778491123517,36.2,80937.89,0.05,0.02239,4e-05,2.19374]
[1778491128552,36.2,80939.39,0.05,0.02243,4e-05,2.19746]
[1778491133586,36.19,80943.64,0.05,0.02257,4e-05,2.20936]
[1778491138622,36.19,80938.65,0.05,0.02239,4e-05,2.19375]
[1778491144664,36.19,80939.83,0.05,0.02242,4e-05,2.19649]
[1778491150707,36.18,80941.41,0.05,0.02247,4e-05,2.20045]
[1778491155741,36.18,80943.14,0.05,0.02252,4e-05,2.20496]
[1778491160779,36.18,80939.5,0.05,0.02238,4e-05,2.1934]
[1778491163800,36.18,80925.93,0.05,0.0219,4e-05,2.1529]
[1778491168834,36.18,80924.41,0.05,0.02184,4e-05,2.14823]
[1778491173869,36.17,80924.19,0.05,0.02179,3e-05,2.14339]
[1778491178908,36.17,80919.0,0.05,0.02161,3e-05,2.12814]
[1778491183939,36.17,80914.53,0.05,0.02146,3e-05,2.11514]
[1778491188974,36.17,80909.6,0.05,0.02129,3e-05,2.10094]
[1778491195019,36.17,80914.81,0.05,0.02147,3e-05,2.11592]
[1778491200052,36.17,80905.51,0.05,0.02115,3e-05,2.08906]
[1778491205087,36.18,80906.47,0.05,0.02118,3e-05,2.09198]
[1778491210122,36.18,80908.37,0.05,0.02125,3e-05,2.0976]
[1778491215157,36.18,80908.71,0.05,0.02126,3e-05,2.09872]
[1778491220192,36.18,80909.39,0.05,0.02129,3e-05,2.10081]
[1778491225226,36.18,80910.05,0.05,0.02131,3e-05,2.10283]
[1778491230262,36.18,80911.02,0.05,0.02135,3e-05,2.10573]
[1778491235297,36.18,80910.68,0.05,0.0213,3e-05,2.10088]
[1778491238318,36.18,80899.49,0.05,0.02092,3e-05,2.06888]
[1778491246373,36.18,80899.68,0.05,0.02093,3e-05,2.07007]
[1778491251408,36.18,80896.6,0.05,0.02083,3e-05,2.06174]
[1778491258070,36.19,80897.53,0.05,0.02087,3e-05,2.06505]
[1778491264499,36.19,80897.39,0.05,0.02087,3e-05,2.06522]
[1778491266097,36.19,80897.39,0.05,0.02087,3e-05,2.06522]
[1778491266196,36.19,80897.7,0.05,0.02089,3e-05,2.0663]
[1778491271548,36.19,80897.04,0.05,0.02087,3e-05,2.0649]
[1778491276583,36.19,80894.66,0.05,0.0208,3e-05,2.05862]
[1778491281619,36.2,80895.81,0.05,0.02084,3e-05,2.06233]
[1778491286959,36.2,80895.54,0.05,0.02083,3e-05,2.06189]
[1778491288107,36.2,80893.39,0.05,0.02076,3e-05,2.05594]
[1778491292222,36.2,80893.55,0.05,0.02077,3e-05,2.05648]
[1778491298350,36.2,80894.92,0.05,0.02079,3e-05,2.05734]
[1778491303777,36.2,80896.4,0.05,0.02084,3e-05,2.06201]
[1778491308811,36.21,80894.64,0.05,0.02079,3e-05,2.05748]
[1778491314854,36.21,80893.99,0.05,0.02078,3e-05,2.05625]
[1778491319889,36.21,80894.65,0.05,0.02081,3e-05,2.05865]
[1778491327945,36.21,80894.61,0.05,0.02081,3e-05,2.05939]
[1778491332981,36.22,80897.41,0.05,0.02091,3e-05,2.06788]
[1778491338020,36.22,80898.18,0.05,0.02095,3e-05,2.07061]
[1778491347080,36.22,80895.42,0.05,0.02086,3e-05,2.06356]
[1778491352117,36.22,80896.71,0.05,0.02087,3e-05,2.06372]
[1778491357152,36.22,80904.34,0.05,0.02114,3e-05,2.08588]
[1778491362187,36.23,80898.1,0.05,0.02093,3e-05,2.06836]
[1778491367221,36.23,80898.28,0.05,0.02094,3e-05,2.06927]
[1778491372257,36.23,80896.15,0.05,0.02087,3e-05,2.06364]
[1778491377291,36.23,80899.79,0.05,0.021,3e-05,2.07444]
[1778491382327,36.23,80899.53,0.05,0.021,3e-05,2.07407]
[1778491387361,36.23,80899.53,0.05,0.021,3e-05,2.07444]
[1778491392396,36.24,80896.39,0.05,0.0209,3e-05,2.06591]
[1778491397431,36.24,80896.17,0.05,0.0209,3e-05,2.06574]
[1778491403474,36.24,80896.21,0.05,0.02091,3e-05,2.0664]
[1778491408509,36.24,80897.1,0.05,0.02094,3e-05,2.06935]
[1778491411529,36.24,80888.13,0.05,0.02061,3e-05,2.04027]
[1778491419198,36.25,80886.92,0.05,0.02058,3e-05,2.03779]
[1778491427641,36.25,80885.07,0.05,0.02053,3e-05,2.0335]
[1778491431566,36.25,80883.44,0.05,0.02048,3e-05,2.02915]
[1778491432202,36.25,80896.93,0.05,0.02093,3e-05,2.0675]
[1778491433902,36.25,80896.93,0.05,0.02093,3e-05,2.06755]
[1778491433961,36.25,80924.95,0.05,0.02189,4e-05,2.1485]
[1778491435162,36.25,80924.95,0.05,0.02189,4e-05,2.1485]
[1778491435261,36.25,80925.87,0.05,0.02192,4e-05,2.15103]
[1778491435837,36.25,80925.87,0.05,0.02192,4e-05,2.15103]
[1778491435938,36.25,80926.13,0.05,0.02193,4e-05,2.15179]
[1778491442752,36.25,80929.49,0.05,0.02204,4e-05,2.16109]
[1778491447786,36.25,80931.67,0.05,0.02212,4e-05,2.16708]
[1778491452140,36.25,80931.31,0.05,0.0221,4e-05,2.16575]
[1778491452238,36.25,80930.44,0.05,0.02207,4e-05,2.16304]
[1778491457980,36.25,80930.55,0.05,0.02207,4e-05,2.16308]
[1778491463173,36.24,80932.53,0.05,0.02213,4e-05,2.16856]
[1778491469312,36.24,80932.61,0.05,0.02213,4e-05,2.1683]
[1778491472970,36.24,80923.94,0.05,0.02178,3e-05,2.13835]
[1778491478004,36.24,80918.79,0.05,0.0216,3e-05,2.12315]
[1778491483041,36.24,80915.4,0.05,0.02148,3e-05,2.11316]
[1778491488076,36.24,80922.39,0.05,0.02172,3e-05,2.13333]
[1778491493110,36.24,80921.43,0.05,0.02168,3e-05,2.13033]
[1778491498146,36.24,80912.98,0.05,0.02139,3e-05,2.10571]
[1778491504187,36.24,80910.49,0.05,0.02131,3e-05,2.09854]
[1778491509222,36.24,80909.94,0.05,0.02129,3e-05,2.097]
[1778491514258,36.24,80911.37,0.05,0.02134,3e-05,2.10118]
[1778491519293,36.24,80913.19,0.05,0.0214,3e-05,2.1065]
[1778491524329,36.24,80913.42,0.05,0.02141,3e-05,2.10725]
[1778491529975,36.24,80914.15,0.05,0.02144,3e-05,2.10947]
[1778491535406,36.24,80915.33,0.05,0.02144,3e-05,2.10904]
[1778491542454,36.24,80919.9,0.05,0.0216,3e-05,2.12239]
[1778491550116,36.24,80924.9,0.05,0.02177,3e-05,2.13692]
[1778491556550,36.24,80924.9,0.05,0.02177,3e-05,2.13685]
[1778491561588,36.24,80924.07,0.05,0.02174,3e-05,2.13437]
[1778491566623,36.24,80923.76,0.05,0.02173,3e-05,2.1335]
[1778491574679,36.24,80921.84,0.05,0.02167,3e-05,2.12796]
[1778491579715,36.24,80922.92,0.05,0.0217,3e-05,2.13112]
[1778491586021,36.24,80920.12,0.05,0.02161,3e-05,2.123]
[1778491592172,36.24,80916.21,0.05,0.02147,3e-05,2.11184]
[1778491598316,36.24,80916.94,0.05,0.02146,3e-05,2.11022]
[1778491604449,36.24,80916.77,0.05,0.02146,3e-05,2.11004]
[1778491610641,36.24,80922.5,0.05,0.02166,3e-05,2.12698]
[1778491610727,36.24,80934.87,0.05,0.0221,4e-05,2.16322]
[1778491616733,36.24,80935.9,0.05,0.02213,4e-05,2.16611]
[1778491622008,36.24,80935.39,0.05,0.02211,4e-05,2.16439]
[1778491627049,36.24,80936.85,0.05,0.02216,4e-05,2.16854]
[1778491632078,36.24,80937.02,0.05,0.02216,4e-05,2.16886]
[1778491637176,36.24,80937.12,0.05,0.02217,4e-05,2.16902]
[1778491643299,36.24,80935.07,0.05,0.02209,4e-05,2.16271]
[1778491649428,36.24,80929.04,0.05,0.02187,4e-05,2.14472]
[1778491655581,36.24,80932.21,0.05,0.02194,4e-05,2.14972]
[1778491661283,36.24,80930.94,0.05,0.02189,4e-05,2.14564]
[1778491667325,36.23,80931.78,0.05,0.02191,4e-05,2.14732]
[1778491672360,36.23,80932.1,0.05,0.02192,4e-05,2.14754]
[1778491679410,36.23,80931.89,0.05,0.02191,4e-05,2.14655]
[1778491684445,36.23,80926.72,0.05,0.02172,3e-05,2.13114]
[1778491689247,36.22,80926.15,0.05,0.02169,3e-05,2.12842]
[1778491689480,36.22,80926.47,0.05,0.0217,3e-05,2.12902]
[1778491695521,36.21,80926.2,0.05,0.02167,3e-05,2.12652]
[1778491696139,36.21,80926.2,0.05,0.02167,3e-05,2.12652]
[1778491696530,36.21,80925.82,0.05,0.02165,3e-05,2.1252]
[1778491697268,36.21,80925.82,0.05,0.02165,3e-05,2.1252]
[1778491697369,36.21,80925.97,0.05,0.02165,3e-05,2.12564]
[1778491698692,36.21,80925.97,0.05,0.02165,3e-05,2.12564]
[1778491698792,36.21,80925.57,0.05,0.02164,3e-05,2.12406]
[1778491704586,36.21,80926.14,0.05,0.02164,3e-05,2.12479]
[1778491709625,36.21,80925.01,0.05,0.0216,3e-05,2.12128]
[1778491714659,36.21,80926.09,0.05,0.0216,3e-05,2.12024]
[1778491719692,36.21,80926.99,0.05,0.02163,3e-05,2.12281]
[1778491725734,36.21,80925.41,0.05,0.02157,3e-05,2.11814]
[1778491726586,36.21,80925.41,0.05,0.02157,3e-05,2.11814]
[1778491726687,36.21,80925.49,0.05,0.02158,3e-05,2.11836]
[1778491731777,36.21,80926.04,0.05,0.0216,3e-05,2.11992]
[1778491737819,36.21,80925.62,0.05,0.02158,3e-05,2.11865]
[1778491742854,36.2,80925.65,0.05,0.02158,3e-05,2.11869]
[1778491748899,36.2,80925.6,0.05,0.02158,3e-05,2.11851]
[1778491753931,36.2,80925.89,0.05,0.02159,3e-05,2.11931]
[1778491756952,36.2,80916.37,0.05,0.02126,3e-05,2.09178]
[1778491762994,36.21,80913.44,0.05,0.02116,3e-05,2.08356]
[1778491768029,36.21,80910.95,0.05,0.02108,3e-05,2.0766]
[1778491774071,36.21,80909.93,0.05,0.02101,3e-05,2.06991]
[1778491779106,36.21,80906.61,0.05,0.02091,3e-05,2.06203]
[1778491784142,36.22,80901.78,0.05,0.02077,3e-05,2.05017]
[1778491789176,36.22,80901.07,0.05,0.02075,3e-05,2.04844]
[1778491790104,36.22,80901.07,0.05,0.02075,3e-05,2.04844]
[1778491790849,36.22,80901.07,0.05,0.02075,3e-05,2.04844]
[1778491790949,36.22,80902.32,0.05,0.0208,3e-05,2.0521]
[1778491795177,36.22,80901.32,0.05,0.02077,3e-05,2.04943]
[1778491795278,36.22,80902.19,0.05,0.0208,3e-05,2.05196]
[1778491801341,36.23,80899.52,0.05,0.02071,3e-05,2.04471]
[1778491801884,36.23,80900.14,0.05,0.02073,3e-05,2.04661]
[1778491807305,36.23,80900.52,0.05,0.02075,3e-05,2.04804]
[1778491812342,36.23,80901.17,0.05,0.02078,3e-05,2.05021]
[1778491817375,36.23,80902.14,0.05,0.02081,3e-05,2.05328]
[1778491822414,36.23,80901.92,0.05,0.02081,3e-05,2.05296]
[1778491824701,36.23,80901.9,0.05,0.02081,3e-05,2.05296]
[1778491824802,36.23,80905.32,0.05,0.02092,3e-05,2.0628]
[1778491828749,36.23,80905.27,0.05,0.02092,3e-05,2.06275]
[1778491828831,36.23,80904.93,0.05,0.02091,3e-05,2.06187]
[1778491830026,36.23,80904.93,0.05,0.02091,3e-05,2.06187]
[1778491830536,36.23,80904.93,0.05,0.02091,3e-05,2.06187]
[1778491836598,36.23,80905.91,0.05,0.02091,3e-05,2.06092]
[1778491836699,36.23,80905.7,0.05,0.0209,3e-05,2.0604]
[1778491838015,36.23,80905.7,0.05,0.0209,3e-05,2.0604]
[1778491838116,36.23,80905.7,0.05,0.02091,3e-05,2.06043]
[1778491839034,36.23,80905.7,0.05,0.02091,3e-05,2.06043]
[1778491839529,36.23,80905.7,0.05,0.02091,3e-05,2.06047]
[1778491844568,36.24,80898.24,0.05,0.02066,3e-05,2.03946]
[1778491850610,36.24,80898.35,0.05,0.02066,3e-05,2.04015]
[1778491855644,36.24,80898.46,0.05,0.02067,3e-05,2.04076]
[1778491861687,36.24,80897.38,0.05,0.02064,3e-05,2.03802]
[1778491866724,36.24,80898.18,0.05,0.02067,3e-05,2.04069]
[1778491872764,36.24,80898.52,0.05,0.02069,3e-05,2.04208]
[1778491878806,36.25,80899.42,0.05,0.02072,3e-05,2.04506]
[1778491883842,36.25,80892.83,0.05,0.02051,3e-05,2.02689]
[1778491888877,36.26,80887.31,0.05,0.02037,3e-05,2.01544]
[1778491893912,36.27,80887.19,0.05,0.02035,3e-05,2.01301]
[1778491895371,36.27,80883.34,0.05,0.02023,3e-05,2.00242]
[1778491895926,36.27,80884.25,0.05,0.02026,3e-05,2.00511]
[1778491901967,36.28,80884.48,0.05,0.02028,3e-05,2.00674]
[1778491902268,36.28,80884.48,0.05,0.02028,3e-05,2.00674]
[1778491902975,36.28,80885.08,0.05,0.0203,3e-05,2.00858]
[1778491904989,36.28,80875.25,0.05,0.01998,3e-05,1.98168]
[1778491910025,36.28,80878.78,0.05,0.02011,3e-05,1.99252]
[1778491915059,36.29,80879.96,0.05,0.02016,3e-05,1.99676]
[1778491916067,36.29,80889.7,0.05,0.02048,3e-05,2.02414]
[1778491921101,36.29,80889.69,0.05,0.02049,3e-05,2.02481]
[1778491926136,36.3,80889.13,0.05,0.02048,3e-05,2.02393]
[1778491931173,36.3,80891.66,0.05,0.02057,3e-05,2.03168]
[1778491936207,36.3,80892.14,0.05,0.0206,3e-05,2.03364]
[1778491942881,36.3,80892.85,0.05,0.02063,3e-05,2.03648]
[1778491949298,36.31,80893.76,0.05,0.02067,3e-05,2.03975]
[1778491952950,36.31,80883.97,0.05,0.02031,3e-05,2.00895]
[1778491958362,36.31,80885.15,0.05,0.02036,3e-05,2.01311]
[1778491963396,36.32,80881.99,0.05,0.02027,3e-05,2.00518]
[1778491968432,36.32,80881.82,0.05,0.02028,3e-05,2.00566]
[1778491973467,36.32,80886.84,0.05,0.02045,3e-05,2.0205]
[1778491978501,36.33,80885.72,0.05,0.02042,3e-05,2.01815]
[1778491983536,36.33,80893.7,0.05,0.0207,3e-05,2.04134]
[1778491992603,36.34,80894.19,0.05,0.02073,3e-05,2.04374]
[1778491997637,36.34,80893.03,0.05,0.02069,3e-05,2.04102]
[1778492002673,36.34,80892.64,0.05,0.02069,3e-05,2.04048]
[1778492007707,36.34,80892.88,0.05,0.0207,3e-05,2.04174]
[1778492012743,36.35,80894.03,0.05,0.02071,3e-05,2.04162]
[1778492017778,36.35,80894.24,0.05,0.02073,3e-05,2.04282]
[1778492023439,36.35,80893.86,0.05,0.02072,3e-05,2.0425]
[1778492028855,36.35,80893.1,0.05,0.02071,3e-05,2.04113]
[1778492033890,36.36,80890.68,0.05,0.02063,3e-05,2.03498]
[1778492039932,36.36,80886.84,0.05,0.02052,3e-05,2.02516]
[1778492044969,36.37,80883.43,0.05,0.02041,3e-05,2.01651]
[1778492050023,36.37,80885.19,0.05,0.02048,3e-05,2.02235]
[1778492055048,36.37,80892.77,0.05,0.02075,3e-05,2.04455]
[1778492061089,36.38,80893.0,0.05,0.02076,3e-05,2.04605]
[1778492066125,36.38,80893.08,0.05,0.02078,3e-05,2.04697]
[1778492071161,36.38,80892.06,0.05,0.02071,3e-05,2.04083]
[1778492077203,36.39,80891.53,0.05,0.0207,3e-05,2.04016]
[1778492082238,36.39,80890.95,0.05,0.02069,3e-05,2.03919]
[1778492087272,36.38,80891.5,0.05,0.0207,3e-05,2.03949]
[1778492092308,36.38,80891.77,0.05,0.0207,3e-05,2.04028]
[1778492097342,36.39,80888.04,0.05,0.02059,3e-05,2.03046]
[1778492104008,36.37,80890.56,0.05,0.02064,3e-05,2.0347]
[1778492109427,36.37,80899.44,0.05,0.02092,3e-05,2.05852]
[1778492115469,36.36,80898.76,0.05,0.02086,3e-05,2.05339]
[1778492120505,36.35,80897.84,0.05,0.02081,3e-05,2.0494]
[1778492125538,36.35,80896.37,0.05,0.02077,3e-05,2.04577]
[1778492131581,36.35,80896.9,0.05,0.02076,3e-05,2.04398]
[1778492136617,36.36,80897.13,0.05,0.02077,3e-05,2.04522]
[1778492141651,36.36,80897.93,0.05,0.02081,3e-05,2.04809]
[1778492146692,36.36,80898.3,0.05,0.02083,3e-05,2.04974]
[1778492151727,36.36,80898.07,0.05,0.02082,3e-05,2.0497]
[1778492155754,36.37,80880.94,0.05,0.02026,3e-05,2.00215]
[1778492160790,36.37,80887.68,0.05,0.02049,3e-05,2.02188]
[1778492165825,36.37,80897.82,0.05,0.02084,3e-05,2.05121]
[1778492170860,36.38,80897.55,0.05,0.02084,3e-05,2.05108]
[1778492175895,36.38,80897.22,0.05,0.02084,3e-05,2.05077]
[1778492181937,36.38,80894.85,0.05,0.02077,3e-05,2.04481]
[1778492186971,36.39,80893.97,0.05,0.02074,3e-05,2.04295]
[1778492191000,36.39,80887.5,0.05,0.0205,3e-05,2.02153]
[1778492196035,36.39,80888.68,0.05,0.02055,3e-05,2.0256]
[1778492203084,36.4,80888.08,0.05,0.02054,3e-05,2.02498]
[1778492208119,36.4,80892.65,0.05,0.0207,3e-05,2.03848]
[1778492213155,36.4,80891.98,0.05,0.02069,3e-05,2.03722]
[1778492218190,36.4,80886.69,0.05,0.02052,3e-05,2.02302]
[1778492223224,36.41,80887.22,0.05,0.02054,3e-05,2.02521]
[1778492228260,36.41,80887.78,0.05,0.02057,3e-05,2.02747]
[1778492233295,36.41,80888.06,0.05,0.02059,3e-05,2.02893]
[1778492239337,36.42,80887.86,0.05,0.02059,3e-05,2.02918]
[1778492244371,36.42,80888.32,0.05,0.02061,3e-05,2.03115]
[1778492249406,36.42,80889.07,0.05,0.02065,3e-05,2.03391]
[1778492252427,36.42,80882.1,0.05,0.02038,3e-05,2.01089]
[1778492257462,36.43,80885.26,0.05,0.0205,3e-05,2.02054]
[1778492262497,36.43,80887.49,0.05,0.02058,3e-05,2.0276]
[1778492267532,36.43,80888.86,0.05,0.02064,3e-05,2.03222]
[1778492272568,36.44,80888.2,0.05,0.02062,3e-05,2.03114]
[1778492277603,36.44,80888.04,0.05,0.02063,3e-05,2.03145]
[1778492282637,36.44,80888.66,0.05,0.02066,3e-05,2.03393]
[1778492287673,36.45,80888.75,0.05,0.02067,3e-05,2.03491]
[1778492292708,36.45,80888.4,0.05,0.02067,3e-05,2.03465]
[1778492297742,36.45,80888.38,0.05,0.02067,3e-05,2.03531]
[1778492302781,36.46,80892.46,0.05,0.02082,3e-05,2.0475]
[1778492309830,36.46,80891.92,0.05,0.02081,3e-05,2.0468]
[1778492315872,36.46,80891.27,0.05,0.02076,3e-05,2.04169]
[1778492320907,36.46,80890.46,0.05,0.02074,3e-05,2.03999]
[1778492325942,36.47,80889.68,0.05,0.02072,3e-05,2.03838]
[1778492330976,36.47,80889.66,0.05,0.02073,3e-05,2.03892]
[1778492336016,36.47,80887.72,0.05,0.02067,3e-05,2.03409]
[1778492342055,36.48,80887.44,0.05,0.02067,3e-05,2.03408]
[1778492347092,36.48,80887.61,0.05,0.02068,3e-05,2.03533]
[1778492352125,36.48,80886.52,0.05,0.02065,3e-05,2.03293]
[1778492357160,36.48,80886.39,0.05,0.02066,3e-05,2.03323]
[1778492360181,36.49,80876.73,0.05,0.02034,3e-05,2.00672]
[1778492365216,36.49,80877.58,0.05,0.02038,3e-05,2.00996]
[1778492375920,36.5,80881.02,0.05,0.02048,3e-05,2.01739]
[1778492381329,36.5,80886.04,0.05,0.02066,3e-05,2.03253]
[1778492383341,36.51,80874.07,0.05,0.02027,3e-05,1.99961]
[1778492388377,36.51,80875.52,0.05,0.02033,3e-05,2.00489]
[1778492393415,36.51,80881.32,0.05,0.02053,3e-05,2.02153]
[1778492398448,36.52,80890.8,0.05,0.02086,3e-05,2.04921]
[1778492403482,36.52,80889.76,0.05,0.02083,3e-05,2.04717]
[1778492408518,36.52,80887.69,0.05,0.02077,3e-05,2.04224]
[1778492413553,36.53,80880.5,0.05,0.02055,3e-05,2.02303]
[1778492418589,36.53,80878.96,0.05,0.02051,3e-05,2.01976]
[1778492424630,36.54,80878.94,0.05,0.02052,3e-05,2.02097]
[1778492430672,36.54,80877.18,0.05,0.02048,3e-05,2.01727]
[1778492435707,36.55,80881.01,0.05,0.02058,3e-05,2.02496]
[1778492441748,36.55,80879.57,0.05,0.02054,3e-05,2.022]
[1778492446412,36.56,80866.62,0.05,0.02013,3e-05,1.98695]
[1778492454840,36.56,80860.46,0.05,0.01995,3e-05,1.97199]
[1778492458869,36.57,80871.77,0.05,0.02033,3e-05,2.00408]
[1778492463904,36.57,80871.01,0.05,0.02032,3e-05,2.00288]
[1778492468939,36.58,80871.65,0.05,0.02035,3e-05,2.0055]
[1778492473974,36.58,80872.59,0.05,0.02039,3e-05,2.0089]
[1778492479009,36.58,80875.74,0.05,0.0205,3e-05,2.01845]
[1778492484045,36.59,80875.95,0.05,0.02052,3e-05,2.0198]
[1778492489079,36.59,80879.49,0.05,0.02065,3e-05,2.03046]
[1778492493210,36.59,80892.26,0.05,0.02104,3e-05,2.06303]
[1778492501163,36.6,80893.24,0.05,0.02108,3e-05,2.0666]
[1778492506846,36.6,80892.08,0.05,0.02105,3e-05,2.06389]
[1778492512240,36.6,80891.79,0.05,0.02105,3e-05,2.06356]
[1778492517275,36.6,80890.8,0.05,0.02102,3e-05,2.06123]
[1778492522310,36.6,80890.14,0.05,0.02099,3e-05,2.05869]
[1778492527345,36.59,80891.01,0.05,0.02099,3e-05,2.05852]
[1778492532380,36.58,80891.28,0.05,0.02097,3e-05,2.05668]
[1778492538422,36.56,80891.29,0.05,0.02093,3e-05,2.05363]
[1778492545471,36.56,80893.6,0.05,0.02099,3e-05,2.05908]
[1778492552520,36.56,80893.62,0.05,0.02097,3e-05,2.05601]
[1778492554218,36.56,80894.05,0.05,0.02098,3e-05,2.05735]
[1778492555235,36.56,80894.08,0.05,0.02098,3e-05,2.05743]
[1778492560576,36.57,80894.55,0.05,0.02101,3e-05,2.05966]
[1778492562590,36.57,80908.1,0.05,0.02148,3e-05,2.09849]
[1778492565239,36.57,80911.76,0.05,0.0216,3e-05,2.10914]
[1778492566727,36.57,80937.27,0.05,0.0225,4e-05,2.1836]
[1778492567318,36.57,80937.27,0.05,0.0225,4e-05,2.1836]
[1778492572663,36.57,80937.18,0.05,0.02249,4e-05,2.18274]
[1778492578705,36.56,80937.08,0.05,0.02248,4e-05,2.18186]
[1778492583741,36.56,80930.49,0.05,0.02224,4e-05,2.162]
[1778492588775,36.56,80926.91,0.05,0.02211,4e-05,2.1512]
[1778492593810,36.56,80919.17,0.05,0.02183,3e-05,2.12841]
[1778492598845,36.56,80918.19,0.05,0.0218,3e-05,2.1254]
[1778492603880,36.56,80917.75,0.05,0.02178,3e-05,2.12395]
[1778492608915,36.56,80917.28,0.05,0.02176,3e-05,2.1224]
[1778492613950,36.56,80915.61,0.05,0.02166,3e-05,2.11332]
[1778492619992,36.56,80912.66,0.05,0.02156,3e-05,2.10461]
[1778492626034,36.55,80911.58,0.05,0.02152,3e-05,2.10127]
[1778492628915,36.55,80913.88,0.05,0.0216,3e-05,2.1078]
[1778492630932,36.55,80914.27,0.05,0.02161,3e-05,2.10883]
[1778492640135,36.55,80917.56,0.05,0.02172,3e-05,2.11782]
[1778492644232,36.55,80917.95,0.05,0.02173,3e-05,2.11877]
[1778492644322,36.55,80918.34,0.05,0.02174,3e-05,2.11984]
[1778492644990,36.55,80918.34,0.05,0.02174,3e-05,2.11984]
[1778492645077,36.55,80918.34,0.05,0.02174,3e-05,2.11978]
[1778492651211,36.55,80919.39,0.05,0.02177,3e-05,2.12247]
[1778492657899,36.55,80922.7,0.05,0.02188,4e-05,2.13169]
[1778492663296,36.55,80921.54,0.05,0.02184,3e-05,2.12796]
[1778492668330,36.54,80922.42,0.05,0.02186,4e-05,2.13015]
[1778492674373,36.54,80923.23,0.05,0.02185,4e-05,2.12796]
[1778492679408,36.54,80917.32,0.05,0.02164,3e-05,2.11058]
[1778492685449,36.54,80917.64,0.05,0.02165,3e-05,2.11126]
[1778492691492,36.54,80917.79,0.05,0.02165,3e-05,2.11142]
[1778492696526,36.54,80911.17,0.05,0.02141,3e-05,2.09163]
[1778492701562,36.52,80909.7,0.05,0.02132,3e-05,2.08423]
[1778492706596,36.51,80901.04,0.05,0.02099,3e-05,2.05654]
[1778492711632,36.5,80898.36,0.05,0.02086,3e-05,2.04606]
[1778492716667,36.49,80898.18,0.05,0.02082,3e-05,2.04271]
[1778492723715,36.47,80897.5,0.05,0.02075,3e-05,2.03691]
[1778492728751,36.46,80897.73,0.05,0.02073,3e-05,2.03484]
[1778492733785,36.45,80896.42,0.05,0.02061,3e-05,2.02454]
[1778492738821,36.43,80894.96,0.05,0.02053,3e-05,2.0179]
[1778492743856,36.42,80894.62,0.05,0.02049,3e-05,2.01446]
[1778492748891,36.41,80892.67,0.05,0.0204,3e-05,2.00658]
[1778492753926,36.4,80895.74,0.05,0.02047,3e-05,2.01279]
[1778492758961,36.39,80897.27,0.05,0.0205,3e-05,2.01465]
[1778492762989,36.38,80907.97,0.05,0.02083,3e-05,2.04281]
[1778492768024,36.39,80908.1,0.05,0.02084,3e-05,2.04364]
[1778492778745,36.39,80907.74,0.05,0.02084,3e-05,2.04357]
[1778492784136,36.39,80906.2,0.05,0.02079,3e-05,2.0396]
[1778492789171,36.39,80909.85,0.05,0.02092,3e-05,2.05023]
[1778492794210,36.39,80909.68,0.05,0.02088,3e-05,2.04604]
[1778492799240,36.39,80904.74,0.05,0.02069,3e-05,2.03013]
[1778492804276,36.37,80904.12,0.05,0.02062,3e-05,2.02478]
[1778492809315,36.36,80903.1,0.05,0.02055,3e-05,2.01833]
[1778492814350,36.34,80901.56,0.05,0.02045,3e-05,2.01051]
[1778492819384,36.33,80907.6,0.05,0.02061,3e-05,2.024]
[1778492824421,36.33,80909.05,0.05,0.02067,3e-05,2.02849]
[1778492830463,36.33,80909.35,0.05,0.02068,3e-05,2.0298]
[1778492835498,36.33,80912.69,0.05,0.0208,3e-05,2.03962]
[1778492840535,36.32,80913.53,0.05,0.0208,3e-05,2.03992]
[1778492845568,36.31,80913.81,0.05,0.02077,3e-05,2.03705]
[1778492850602,36.29,80913.78,0.05,0.02072,3e-05,2.03265]
[1778492856645,36.27,80914.23,0.05,0.02065,3e-05,2.02644]
[1778492860673,36.26,80924.46,0.05,0.02095,3e-05,2.05193]
[1778492865712,36.26,80932.86,0.05,0.02124,3e-05,2.0755]
[1778492871754,36.26,80942.59,0.05,0.02157,3e-05,2.10367]
[1778492876790,36.26,80936.29,0.05,0.02136,3e-05,2.08563]
[1778492881823,36.26,80936.72,0.05,0.02138,3e-05,2.08713]
[1778492886862,36.26,80936.01,0.05,0.02135,3e-05,2.08535]
[1778492891894,36.26,80936.35,0.05,0.02137,3e-05,2.08658]
[1778492896930,36.24,80940.17,0.05,0.02145,3e-05,2.09372]
[1778492901964,36.23,80950.69,0.05,0.02179,4e-05,2.12197]
[1778492906999,36.23,80958.54,0.05,0.02207,4e-05,2.14486]
[1778492912037,36.23,80962.82,0.05,0.02218,4e-05,2.15316]
[1778492918077,36.23,80971.57,0.05,0.02249,4e-05,2.17868]
[1778492923112,36.23,80986.01,0.05,0.02301,4e-05,2.22155]
[1778492928149,36.22,80988.42,0.05,0.02309,4e-05,2.22798]
[1778492933185,36.22,80986.18,0.05,0.02299,4e-05,2.22025]
[1778492938219,36.22,80986.33,0.05,0.02299,4e-05,2.2198]
[1778492943259,36.21,80980.5,0.05,0.02276,4e-05,2.20129]
[1778492948292,36.21,80983.57,0.05,0.02287,4e-05,2.20977]
[1778492953327,36.21,80978.44,0.05,0.02267,4e-05,2.19353]
[1778492958361,36.2,80973.86,0.05,0.02249,4e-05,2.17913]
[1778492963397,36.2,80975.18,0.05,0.02253,4e-05,2.18242]
[1778492968432,36.2,80975.35,0.05,0.02253,4e-05,2.18228]
[1778492971453,36.2,80968.05,0.05,0.02222,4e-05,2.15608]
[1778492973480,36.2,80956.11,0.05,0.0218,4e-05,2.12074]
[1778492975490,36.2,80941.5,0.05,0.02129,3e-05,2.07824]
[1778492980161,36.2,80961.22,0.05,0.02198,4e-05,2.1358]
[1778492985560,36.2,80966.83,0.05,0.02218,4e-05,2.15207]
[1778492990594,36.19,80968.86,0.05,0.02224,4e-05,2.1577]
[1778492995630,36.19,80970.23,0.05,0.02229,4e-05,2.16136]
[1778493001673,36.19,80963.57,0.05,0.02205,4e-05,2.1413]
[1778493006709,36.19,80965.37,0.05,0.02211,4e-05,2.14638]
[1778493013757,36.19,80965.26,0.05,0.0221,4e-05,2.14572]
[1778493018792,36.19,80968.57,0.05,0.02221,4e-05,2.15515]
[1778493023826,36.19,80963.81,0.05,0.02204,4e-05,2.14066]
[1778493028862,36.18,80963.65,0.05,0.02203,4e-05,2.13986]
[1778493033896,36.18,80964.9,0.05,0.02203,4e-05,2.13901]
[1778493038932,36.18,80959.82,0.05,0.02184,4e-05,2.12375]
[1778493044974,36.18,80959.59,0.05,0.02183,4e-05,2.12281]
[1778493050011,36.18,80954.32,0.05,0.02164,4e-05,2.10722]
[1778493055045,36.18,80948.19,0.05,0.02143,3e-05,2.08947]
[1778493060080,36.18,80946.39,0.05,0.02137,3e-05,2.08437]
[1778493065115,36.18,80947.31,0.05,0.0214,3e-05,2.08715]
[1778493071160,36.18,80944.48,0.05,0.02131,3e-05,2.07921]
[1778493076193,36.18,80945.7,0.05,0.02135,3e-05,2.083]
[1778493082234,36.18,80944.25,0.05,0.02131,3e-05,2.07919]
[1778493087271,36.19,80942.34,0.05,0.02124,3e-05,2.07402]
[1778493092306,36.19,80941.46,0.05,0.02118,3e-05,2.06784]
[1778493100361,36.19,80944.77,0.05,0.0213,3e-05,2.07799]
[1778493105396,36.19,80941.74,0.05,0.0212,3e-05,2.06964]
[1778493111071,36.19,80939.66,0.05,0.02113,3e-05,2.06418]
[1778493116503,36.2,80939.86,0.05,0.02115,3e-05,2.06506]
[1778493116533,36.2,80939.86,0.05,0.02115,3e-05,2.06506]
[1778493117093,36.2,80939.86,0.05,0.02115,3e-05,2.06506]
[1778493123523,36.2,80941.86,0.05,0.02123,3e-05,2.07191]
[1778493128557,36.2,80942.42,0.05,0.02125,3e-05,2.07385]
[1778493133593,36.2,80953.24,0.05,0.02163,4e-05,2.10548]
[1778493138627,36.2,80953.95,0.05,0.02166,4e-05,2.10768]
[1778493143665,36.2,80954.62,0.05,0.02168,4e-05,2.10972]
[1778493148700,36.2,80951.27,0.05,0.02157,4e-05,2.10007]
[1778493155749,36.2,80951.13,0.05,0.02152,3e-05,2.09584]
[1778493161421,36.21,80949.88,0.05,0.02148,3e-05,2.09244]
[1778493166826,36.21,80950.79,0.05,0.02152,3e-05,2.09529]
[1778493171861,36.21,80951.51,0.05,0.02155,4e-05,2.09755]
[1778493176896,36.21,80951.65,0.05,0.02155,4e-05,2.09812]
[1778493181933,36.21,80943.41,0.05,0.02127,3e-05,2.07448]
[1778493186969,36.21,80942.19,0.05,0.02123,3e-05,2.07134]
[1778493192004,36.21,80940.73,0.05,0.02118,3e-05,2.06751]
[1778493197038,36.21,80939.63,0.05,0.02115,3e-05,2.06486]
[1778493202074,36.22,80938.21,0.05,0.02111,3e-05,2.06124]
[1778493207110,36.22,80937.85,0.05,0.0211,3e-05,2.06068]
[1778493212144,36.22,80937.99,0.05,0.02107,3e-05,2.05756]
[1778493217178,36.22,80937.55,0.05,0.02107,3e-05,2.05685]
[1778493222214,36.22,80939.99,0.05,0.02116,3e-05,2.06431]
[1778493227250,36.23,80946.13,0.05,0.02137,3e-05,2.08229]
[1778493232285,36.23,80951.61,0.05,0.02156,4e-05,2.09821]
[1778493237319,36.23,80948.01,0.05,0.02144,3e-05,2.08788]
[1778493242356,36.23,80946.09,0.05,0.02137,3e-05,2.08253]
[1778493247391,36.23,80942.68,0.05,0.02126,3e-05,2.0729]
[1778493252425,36.23,80941.31,0.05,0.02121,3e-05,2.06919]
[1778493257460,36.23,80940.81,0.05,0.0212,3e-05,2.06795]
[1778493262495,36.23,80933.69,0.05,0.02096,3e-05,2.04777]
[1778493268536,36.23,80935.19,0.05,0.02101,3e-05,2.05255]
[1778493273572,36.23,80935.5,0.05,0.02099,3e-05,2.04993]
[1778493278607,36.24,80938.63,0.05,0.02111,3e-05,2.05939]
[1778493283642,36.24,80938.89,0.05,0.02112,3e-05,2.06067]
[1778493288677,36.24,80941.04,0.05,0.0212,3e-05,2.06736]
[1778493293713,36.24,80940.47,0.05,0.02119,3e-05,2.06623]
[1778493298747,36.25,80944.2,0.05,0.02132,3e-05,2.07745]
[1778493303790,36.25,80942.49,0.05,0.02127,3e-05,2.07296]
[1778493308822,36.25,80941.76,0.05,0.02125,3e-05,2.0713]
[1778493313853,36.25,80950.47,0.05,0.02156,4e-05,2.09691]
[1778493318888,36.25,80947.53,0.05,0.02146,3e-05,2.0887]
[1778493323923,36.25,80951.22,0.05,0.02159,4e-05,2.09971]
[1778493328957,36.25,80948.42,0.05,0.0215,3e-05,2.09188]
[1778493332618,36.26,80942.14,0.05,0.02124,3e-05,2.07]
[1778493338021,36.26,80940.03,0.05,0.02118,3e-05,2.06449]
[1778493342049,36.26,80930.5,0.05,0.02086,3e-05,2.03772]
[1778493345074,36.26,80918.92,0.05,0.02047,3e-05,2.00553]
[1778493350107,36.27,80919.04,0.05,0.02049,3e-05,2.00678]
[1778493355144,36.27,80915.74,0.05,0.02039,3e-05,1.99839]
[1778493360177,36.27,80915.56,0.05,0.02039,3e-05,1.99873]
[1778493365213,36.28,80920.05,0.05,0.02055,3e-05,2.01217]
[1778493370248,36.28,80932.42,0.05,0.02098,3e-05,2.04779]
[1778493375283,36.28,80934.2,0.05,0.02104,3e-05,2.05317]
[1778493380318,36.28,80938.15,0.05,0.02118,3e-05,2.06481]
[1778493386360,36.28,80942.34,0.05,0.02133,3e-05,2.07722]
[1778493390388,36.28,80953.05,0.05,0.02171,4e-05,2.10843]
[1778493395423,36.28,80955.69,0.05,0.02176,4e-05,2.11212]
[1778493400457,36.28,80954.66,0.05,0.02172,4e-05,2.10853]
[1778493406500,36.27,80956.41,0.05,0.02173,4e-05,2.10987]
[1778493411535,36.26,80959.3,0.05,0.02181,4e-05,2.11647]
[1778493417577,36.26,80958.98,0.05,0.0218,4e-05,2.11559]
[1778493422612,36.26,80967.17,0.05,0.02209,4e-05,2.13964]
[1778493427647,36.26,80974.38,0.05,0.02235,4e-05,2.16064]
[1778493432682,36.26,80975.66,0.05,0.02239,4e-05,2.16401]
[1778493437717,36.25,80981.05,0.05,0.02258,4e-05,2.17958]
[1778493442752,36.25,80984.27,0.05,0.02269,4e-05,2.18842]
[1778493447103,36.25,80984.34,0.05,0.02268,4e-05,2.18832]
[1778493447204,36.25,80984.66,0.05,0.02269,4e-05,2.18896]
[1778493452822,36.24,80983.75,0.05,0.02259,4e-05,2.17959]
[1778493455014,36.24,80985.74,0.05,0.02266,4e-05,2.18522]
[1778493455582,36.24,80985.74,0.05,0.02266,4e-05,2.18522]
[1778493456938,36.24,80986.08,0.05,0.02266,4e-05,2.1859]
[1778493457857,36.23,80985.88,0.05,0.02265,4e-05,2.18512]
[1778493463542,36.23,80983.96,0.05,0.02257,4e-05,2.17829]
[1778493464911,36.23,80973.97,0.05,0.02221,4e-05,2.14841]
[1778493469945,36.23,80966.48,0.05,0.02193,4e-05,2.12582]
[1778493474979,36.23,80965.16,0.05,0.02188,4e-05,2.12156]
[1778493480018,36.22,80961.48,0.05,0.02175,4e-05,2.11045]
[1778493484188,36.22,80963.16,0.05,0.02181,4e-05,2.11519]
[1778493484289,36.22,80963.53,0.05,0.02182,4e-05,2.11628]
[1778493486021,36.22,80963.53,0.05,0.02182,4e-05,2.11624]
[1778493486122,36.22,80965.61,0.05,0.02189,4e-05,2.12229]
[1778493488331,36.22,80965.61,0.05,0.02189,4e-05,2.12225]
[1778493488432,36.22,80966.43,0.05,0.02192,4e-05,2.12454]
[1778493490180,36.22,80966.43,0.05,0.02192,4e-05,2.12454]
[1778493490188,36.22,80965.86,0.05,0.0219,4e-05,2.12281]
[1778493492137,36.22,80965.86,0.05,0.0219,4e-05,2.12275]
[1778493492202,36.22,80963.8,0.05,0.02182,4e-05,2.11665]
[1778493498141,36.22,80962.92,0.05,0.02179,4e-05,2.11377]
[1778493503824,36.22,80962.82,0.05,0.02178,4e-05,2.11316]
[1778493509219,36.22,80960.04,0.05,0.02167,4e-05,2.10431]
[1778493514254,36.22,80959.57,0.05,0.02162,4e-05,2.09932]
[1778493519289,36.23,80959.36,0.05,0.02165,4e-05,2.10182]
[1778493524324,36.24,80960.45,0.05,0.02173,4e-05,2.10807]
[1778493529359,36.26,80963.25,0.05,0.02186,4e-05,2.1193]
[1778493537418,36.28,80962.46,0.05,0.0219,4e-05,2.12236]
[1778493543457,36.29,80959.93,0.05,0.02186,4e-05,2.1185]
[1778493548493,36.31,80958.42,0.05,0.02184,4e-05,2.11701]
[1778493554540,36.32,80951.25,0.05,0.02163,4e-05,2.09965]
[1778493559574,36.33,80951.52,0.05,0.02168,4e-05,2.10345]
[1778493564609,36.35,80951.36,0.05,0.02171,4e-05,2.10598]
[1778493570651,36.36,80951.44,0.05,0.02175,4e-05,2.10977]
[1778493575686,36.37,80951.35,0.05,0.02175,4e-05,2.10839]
[1778493580721,36.39,80951.44,0.05,0.02178,4e-05,2.1116]
[1778493586763,36.4,80950.84,0.05,0.02181,4e-05,2.11336]
[1778493594475,36.42,80951.32,0.05,0.02188,4e-05,2.11936]
[1778493599855,36.43,80951.42,0.05,0.02192,4e-05,2.12249]
[1778493603882,36.44,80962.34,0.05,0.02233,4e-05,2.15678]
[1778493608917,36.45,80957.81,0.05,0.0222,4e-05,2.14608]
[1778493613952,36.46,80959.39,0.05,0.02229,4e-05,2.1534]
[1778493618986,36.47,80959.41,0.05,0.02233,4e-05,2.15603]
[1778493624022,36.48,80961.18,0.05,0.02242,4e-05,2.16389]
[1778493629056,36.5,80964.43,0.05,0.02257,4e-05,2.17611]
[1778493634774,36.51,80960.11,0.05,0.02241,4e-05,2.16234]
[1778493640137,36.52,80964.73,0.05,0.02261,4e-05,2.17874]
[1778493645173,36.53,80961.71,0.05,0.02254,4e-05,2.17243]
[1778493650210,36.54,80961.82,0.05,0.02257,4e-05,2.17545]
[1778493655244,36.55,80965.0,0.05,0.02272,4e-05,2.18757]
[1778493661287,36.57,80963.25,0.05,0.0227,4e-05,2.18545]
[1778493666322,36.58,80955.36,0.05,0.02244,4e-05,2.16462]
[1778493671356,36.59,80953.76,0.05,0.02242,4e-05,2.16242]
[1778493673370,36.59,80968.44,0.05,0.02296,4e-05,2.20706]
[1778493678408,36.6,80973.07,0.05,0.02316,4e-05,2.22298]
[1778493683441,36.63,80973.48,0.05,0.02328,4e-05,2.23278]
[1778493688475,36.64,80973.61,0.05,0.02331,4e-05,2.23501]
[1778493693512,36.65,80968.47,0.05,0.0231,4e-05,2.21713]
[1778493699553,36.66,80967.9,0.05,0.02311,4e-05,2.21809]
[1778493704588,36.67,80968.15,0.05,0.02314,4e-05,2.22073]
[1778493709623,36.68,80961.55,0.05,0.02292,4e-05,2.20301]
[1778493714659,36.69,80965.06,0.05,0.02308,4e-05,2.21553]
[1778493719693,36.69,80965.95,0.05,0.02314,4e-05,2.2202]
[1778493724729,36.7,80968.09,0.05,0.02324,4e-05,2.2286]
[1778493729763,36.71,80969.89,0.05,0.02333,4e-05,2.23594]
[1778493733792,36.72,80979.61,0.05,0.02371,4e-05,2.26683]
[1778493738826,36.72,80978.22,0.05,0.02368,4e-05,2.26422]
[1778493743862,36.73,80975.9,0.05,0.02361,4e-05,2.25877]
[1778493750911,36.74,80974.51,0.05,0.02359,4e-05,2.2568]
[1778493755946,36.74,80973.35,0.05,0.02352,4e-05,2.25066]
[1778493760981,36.75,80972.14,0.05,0.0235,4e-05,2.24862]
[1778493766016,36.76,80971.42,0.05,0.02349,4e-05,2.24803]
[1778493771051,36.76,80966.51,0.05,0.02333,4e-05,2.23485]
[1778493776087,36.77,80960.44,0.05,0.02312,4e-05,2.21836]
[1778493781122,36.78,80959.45,0.05,0.02311,4e-05,2.21732]
[1778493783136,36.78,80969.11,0.05,0.02348,4e-05,2.24705]
[1778493787173,36.79,80984.87,0.05,0.02409,4e-05,2.29638]
[1778493792200,36.79,80979.99,0.05,0.02392,4e-05,2.28268]
[1778493795222,36.8,80967.67,0.05,0.02347,4e-05,2.24616]
[1778493800257,36.8,80962.36,0.05,0.02329,4e-05,2.23194]
[1778493805973,36.81,80963.68,0.05,0.02337,4e-05,2.23802]
[1778493811335,36.82,80964.94,0.05,0.02339,4e-05,2.23931]
[1778493816381,36.83,80960.22,0.05,0.02324,4e-05,2.22694]
[1778493818386,36.83,80946.27,0.05,0.02274,4e-05,2.18614]
[1778493820398,36.83,80958.59,0.05,0.0232,4e-05,2.22366]
[1778493826114,36.84,80955.76,0.05,0.02313,4e-05,2.21754]
[1778493831476,36.85,80953.28,0.05,0.02306,4e-05,2.21207]
[1778493836511,36.86,80953.97,0.05,0.02311,4e-05,2.2161]
[1778493841419,36.87,80952.33,0.05,0.02307,4e-05,2.21279]
[1778493841736,36.87,80952.33,0.05,0.02307,4e-05,2.21279]
[1778493847588,36.88,80949.74,0.05,0.02301,4e-05,2.20783]
[1778493852623,36.89,80948.63,0.05,0.02299,4e-05,2.20649]
[1778493857658,36.89,80951.2,0.05,0.02311,4e-05,2.21608]
[1778493862693,36.9,80958.15,0.05,0.02339,4e-05,2.23897]
[1778493867728,36.91,80957.75,0.05,0.0234,4e-05,2.23947]
[1778493874778,36.92,80958.09,0.05,0.0234,4e-05,2.23863]
[1778493879813,36.93,80956.83,0.05,0.02337,4e-05,2.23657]
[1778493884848,36.93,80957.94,0.05,0.02344,4e-05,2.24167]
[1778493889883,36.94,80955.45,0.05,0.02337,4e-05,2.23595]
[1778493894918,36.95,80953.15,0.05,0.0233,4e-05,2.23077]
[1778493899953,36.96,80952.07,0.05,0.02328,4e-05,2.2292]
[1778493904988,36.96,80956.69,0.05,0.02347,4e-05,2.24463]
[1778493910024,36.97,80961.3,0.05,0.02366,4e-05,2.25991]
[1778493915058,36.97,80963.74,0.05,0.02377,4e-05,2.26859]
[1778493920093,36.98,80960.48,0.05,0.02366,4e-05,2.26011]
[1778493925128,36.98,80962.8,0.05,0.02377,4e-05,2.26854]
[1778493930163,36.99,80953.13,0.05,0.02343,4e-05,2.24087]
[1778493937212,37.0,80949.43,0.05,0.02328,4e-05,2.22782]
[1778493939226,37.0,80959.7,0.05,0.02366,4e-05,2.25925]
[1778493944261,37.01,80962.12,0.05,0.02377,4e-05,2.26785]
[1778493949296,37.01,80962.25,0.05,0.02379,4e-05,2.26954]
[1778493955338,37.02,80962.6,0.05,0.02382,4e-05,2.2721]
[1778493960373,37.02,80959.15,0.05,0.02371,4e-05,2.26296]
[1778493965408,37.03,80953.82,0.05,0.02353,4e-05,2.24833]
[1778493970443,37.04,80955.67,0.05,0.02362,4e-05,2.25535]
[1778493975480,37.04,80957.69,0.05,0.02371,4e-05,2.26286]
[1778493982543,37.05,80957.96,0.05,0.02374,4e-05,2.26562]
[1778493987574,37.06,80959.03,0.05,0.0238,4e-05,2.27023]
[1778493992610,37.06,80957.56,0.05,0.02372,4e-05,2.26289]
[1778493997646,37.07,80951.15,0.05,0.0235,4e-05,2.24507]
[1778494002680,37.07,80950.49,0.05,0.0235,4e-05,2.24453]
[1778494009728,37.08,80949.66,0.05,0.02349,4e-05,2.24403]
[1778494014764,37.09,80946.18,0.05,0.02338,4e-05,2.23501]
[1778494019799,37.09,80946.22,0.05,0.0234,4e-05,2.23653]
[1778494024834,37.1,80945.97,0.05,0.0234,4e-05,2.23711]
[1778494029869,37.1,80950.75,0.05,0.0236,4e-05,2.25274]
[1778494034904,37.11,80957.23,0.05,0.02385,4e-05,2.27359]
[1778494041953,37.12,80956.53,0.05,0.02385,4e-05,2.27285]
[1778494047664,37.12,80955.66,0.05,0.02383,4e-05,2.27123]
[1778494053029,37.12,80959.55,0.05,0.02394,4e-05,2.2799]
[1778494058067,37.13,80964.09,0.05,0.02413,4e-05,2.29454]
[1778494063101,37.13,80972.29,0.05,0.02445,4e-05,2.32034]
[1778494068135,37.13,80971.75,0.05,0.02443,4e-05,2.31928]
[1778494073169,37.14,80964.57,0.05,0.02417,4e-05,2.29809]
[1778494078205,37.14,80965.31,0.05,0.02421,4e-05,2.30118]
[1778494084247,37.14,80966.9,0.05,0.02428,4e-05,2.30696]
[1778494089283,37.15,80974.93,0.05,0.02459,4e-05,2.33216]
[1778494094323,37.15,80974.29,0.05,0.02458,4e-05,2.33072]
[1778494094788,37.15,80974.29,0.05,0.02458,4e-05,2.33072]
[1778494100361,37.15,80982.84,0.05,0.02491,4e-05,2.3577]
[1778494100959,37.15,80982.84,0.05,0.02491,4e-05,2.3577]
[1778494104389,37.15,81002.29,0.05,0.02568,4e-05,2.41888]
[1778494110434,37.15,81001.28,0.05,0.02564,4e-05,2.41575]
[1778494115469,37.15,81001.15,0.05,0.02559,4e-05,2.41102]
[1778494120504,37.15,81007.7,0.05,0.02585,4e-05,2.43181]
[1778494125539,37.15,81007.35,0.05,0.02584,4e-05,2.4307]
[1778494131581,37.15,81008.38,0.05,0.02588,4e-05,2.43398]
[1778494138299,37.15,81011.7,0.05,0.02601,4e-05,2.44457]
[1778494143666,37.15,81012.92,0.05,0.02606,4e-05,2.4485]
[1778494148701,37.15,81020.74,0.05,0.02638,4e-05,2.47359]
[1778494153737,37.15,81021.45,0.05,0.02641,4e-05,2.47572]
[1778494159781,37.15,81021.96,0.05,0.02642,4e-05,2.4772]
[1778494164818,37.15,81017.48,0.05,0.02624,4e-05,2.46269]
[1778494170862,37.15,81029.02,0.05,0.02671,4e-05,2.49983]
[1778494175897,37.15,81027.99,0.05,0.02662,4e-05,2.49166]
[1778494179062,37.15,81037.41,0.05,0.027,4e-05,2.52209]
[1778494184961,37.15,81045.4,0.05,0.02733,4e-05,2.54748]
[1778494189996,37.14,81041.91,0.05,0.02717,4e-05,2.53528]
[1778494195033,37.14,81045.53,0.05,0.02731,4e-05,2.54646]
[1778494198055,37.14,81055.29,0.05,0.02772,4e-05,2.57825]
[1778494203089,37.13,81057.1,0.05,0.02778,4e-05,2.58303]
[1778494208125,37.13,81056.83,0.05,0.02776,4e-05,2.58111]
[1778494213160,37.13,81053.58,0.05,0.02761,4e-05,2.56935]
[1778494218195,37.12,81045.96,0.05,0.02728,4e-05,2.54355]
[1778494223231,37.12,81046.97,0.05,0.02731,4e-05,2.5462]
[1778494227261,37.12,81036.99,0.05,0.02689,4e-05,2.5131]
[1778494232294,37.12,81031.88,0.05,0.02663,4e-05,2.49157]
[1778494233300,37.12,81045.5,0.05,0.02719,4e-05,2.53584]
[1778494238336,37.11,81041.72,0.05,0.02702,4e-05,2.52285]
[1778494239163,37.11,81041.72,0.05,0.02702,4e-05,2.52285]
[1778494239263,37.11,81042.89,0.05,0.02707,4e-05,2.52655]
[1778494239816,37.11,81042.89,0.05,0.02707,4e-05,2.52655]
[1778494240350,37.11,81042.89,0.05,0.02707,4e-05,2.52643]
[1778494245385,37.11,81043.8,0.05,0.0271,4e-05,2.5288]
[1778494250420,37.11,81048.6,0.05,0.02729,4e-05,2.54393]
[1778494255457,37.11,81047.12,0.05,0.02722,4e-05,2.53839]
[1778494260500,37.1,81046.95,0.05,0.02721,4e-05,2.53722]
[1778494265539,37.1,81053.41,0.05,0.02747,4e-05,2.55778]
[1778494270569,37.1,81059.07,0.05,0.0277,4e-05,2.57577]
[1778494275604,37.09,81062.83,0.05,0.02785,4e-05,2.58735]
[1778494281646,37.09,81062.24,0.05,0.02781,4e-05,2.58425]
[1778494286690,37.09,81062.0,0.05,0.02778,4e-05,2.58252]
[1778494291725,37.08,81068.65,0.05,0.02801,4e-05,2.59892]
[1778494296759,37.08,81066.81,0.05,0.02791,4e-05,2.59167]
[1778494301795,37.07,81060.93,0.05,0.02765,4e-05,2.57106]
[1778494307837,37.07,81063.8,0.05,0.02776,4e-05,2.57932]
[1778494313879,37.06,81058.56,0.05,0.02752,4e-05,2.56077]
[1778494319574,37.06,81063.11,0.05,0.02769,4e-05,2.57455]
[1778494324958,37.05,81060.16,0.05,0.02755,4e-05,2.56365]
[1778494329995,37.05,81059.1,0.05,0.0275,4e-05,2.55906]
[1778494335032,37.05,81060.81,0.05,0.02755,4e-05,2.56359]
[1778494340067,37.04,81055.65,0.05,0.02732,4e-05,2.5454]
[1778494345102,37.04,81058.05,0.05,0.02741,4e-05,2.55229]
[1778494350137,37.03,81058.21,0.05,0.0274,4e-05,2.55176]
[1778494355172,37.03,81057.85,0.05,0.02733,4e-05,2.54492]
[1778494359858,37.03,81070.68,0.05,0.02786,4e-05,2.58643]
[1778494360541,37.03,81070.68,0.05,0.02786,4e-05,2.58643]
[1778494364145,37.02,81075.65,0.05,0.02806,4e-05,2.60195]
[1778494365161,37.02,81075.75,0.05,0.02806,4e-05,2.60229]
[1778494365673,37.02,81075.75,0.05,0.02806,4e-05,2.60229]
[1778494365680,37.02,81075.75,0.05,0.02806,4e-05,2.60229]
[1778494365773,37.02,81062.78,0.05,0.0275,4e-05,2.55853]
[1778494366625,37.02,81062.78,0.05,0.0275,4e-05,2.55853]
[1778494372295,37.01,81060.58,0.05,0.02739,4e-05,2.54981]
[1778494377330,36.99,81054.55,0.05,0.02706,4e-05,2.52433]
[1778494383372,36.97,81047.17,0.05,0.02667,4e-05,2.4936]
[1778494385387,36.96,81036.19,0.05,0.02622,4e-05,2.45793]
[1778494390422,36.96,81031.49,0.05,0.02603,4e-05,2.44264]
[1778494395457,36.96,81029.75,0.05,0.02596,4e-05,2.43696]
[1778494400492,36.96,81025.25,0.05,0.02577,4e-05,2.42256]
[1778494405529,36.96,81016.17,0.05,0.02541,4e-05,2.39398]
[1778494410561,36.97,81012.65,0.05,0.0253,4e-05,2.38473]
[1778494415597,36.98,81002.76,0.05,0.02489,4e-05,2.35145]
[1778494419625,36.99,81016.29,0.05,0.02544,4e-05,2.39531]
[1778494424660,36.99,81016.67,0.05,0.02546,4e-05,2.39695]
[1778494429694,36.99,81019.41,0.05,0.02558,4e-05,2.40608]
[1778494434729,36.99,81026.17,0.05,0.02586,4e-05,2.42802]
[1778494439765,36.99,81025.83,0.05,0.02585,4e-05,2.42731]
[1778494444800,36.99,81026.66,0.05,0.02588,4e-05,2.43032]
[1778494449835,37.0,81027.26,0.05,0.02591,4e-05,2.43259]
[1778494454872,37.0,81030.7,0.05,0.02606,4e-05,2.44386]
[1778494460914,37.0,81031.23,0.05,0.02608,4e-05,2.44582]
[1778494465949,37.0,81030.26,0.05,0.02604,4e-05,2.4429]
[1778494470985,37.0,81027.5,0.05,0.02594,4e-05,2.43434]
[1778494476019,37.0,81032.51,0.05,0.0261,4e-05,2.44618]
[1778494481054,37.0,81030.36,0.05,0.02601,4e-05,2.43948]
[1778494486091,37.0,81024.32,0.05,0.02577,4e-05,2.42045]
[1778494491126,37.0,81021.19,0.05,0.02565,4e-05,2.41085]
[1778494496161,37.01,81019.66,0.05,0.02559,4e-05,2.40642]
[1778494501196,37.01,81018.98,0.05,0.02557,4e-05,2.40474]
[1778494506231,37.01,81015.68,0.05,0.02545,4e-05,2.39486]
[1778494511265,37.01,81017.27,0.05,0.02552,4e-05,2.40049]
[1778494516301,37.02,81011.63,0.05,0.02531,4e-05,2.38342]
[1778494521337,37.02,81015.74,0.05,0.02548,4e-05,2.39714]
[1778494522343,37.02,81026.28,0.05,0.0259,4e-05,2.43077]
[1778494527377,37.02,81035.1,0.05,0.02626,4e-05,2.45947]
[1778494533420,37.02,81034.3,0.05,0.02619,4e-05,2.45265]
[1778494539462,37.02,81030.56,0.05,0.02604,4e-05,2.441]
[1778494544496,37.02,81028.47,0.05,0.02596,4e-05,2.43464]
[1778494549539,37.03,81027.91,0.05,0.02594,4e-05,2.43317]
[1778494554567,37.03,81034.0,0.05,0.02619,4e-05,2.45292]
[1778494559602,37.03,81032.18,0.05,0.02612,4e-05,2.44717]
[1778494564637,37.03,81034.27,0.05,0.02621,4e-05,2.4539]
[1778494571686,37.03,81034.04,0.05,0.0262,4e-05,2.45312]
[1778494576720,37.03,81026.03,0.05,0.02587,4e-05,2.4275]
[1778494581756,37.03,81033.34,0.05,0.02617,4e-05,2.45094]
[1778494584778,37.03,81042.9,0.05,0.02656,4e-05,2.48163]
[1778494589820,37.02,81046.74,0.05,0.02671,4e-05,2.49366]
[1778494594855,37.02,81046.56,0.05,0.02665,4e-05,2.48801]
[1778494599890,37.02,81048.45,0.05,0.02672,4e-05,2.49368]
[1778494604925,37.02,81050.23,0.05,0.02679,4e-05,2.499]
[1778494609961,37.02,81048.01,0.05,0.02669,4e-05,2.49131]
[1778494614995,37.02,81050.21,0.05,0.02678,4e-05,2.49799]
[1778494620035,37.01,81049.05,0.05,0.02672,4e-05,2.4937]
[1778494625066,37.01,81053.18,0.05,0.02689,4e-05,2.50661]
[1778494630100,37.01,81060.59,0.05,0.02719,4e-05,2.53017]
[1778494635136,37.01,81054.84,0.05,0.02694,4e-05,2.51053]
[1778494640171,37.0,81054.9,0.05,0.02693,4e-05,2.51012]
[1778494645205,37.0,81061.34,0.05,0.02719,4e-05,2.53052]
[1778494650241,37.0,81062.14,0.05,0.02721,4e-05,2.53235]
[1778494655275,36.99,81064.08,0.05,0.02724,4e-05,2.53336]
[1778494661974,36.99,81068.24,0.05,0.0274,4e-05,2.54594]
[1778494667359,36.99,81067.78,0.05,0.02737,4e-05,2.54365]
[1778494672394,36.98,81067.01,0.05,0.02733,4e-05,2.54039]
[1778494677431,36.98,81063.95,0.05,0.02719,4e-05,2.52971]
[1778494682466,36.98,81065.79,0.05,0.02726,4e-05,2.53508]
[1778494688511,36.98,81066.46,0.05,0.02728,4e-05,2.53641]
[1778494693549,36.97,81065.22,0.05,0.02721,4e-05,2.53148]
[1778494698580,36.97,81064.66,0.05,0.02718,4e-05,2.52895]
[1778494703615,36.97,81064.14,0.05,0.02715,4e-05,2.52656]
[1778494708652,36.96,81062.89,0.05,0.02709,4e-05,2.52177]
[1778494713686,36.96,81062.58,0.05,0.02702,4e-05,2.51552]
[1778494720734,36.96,81066.87,0.05,0.02719,4e-05,2.52867]
[1778494725769,36.95,81073.28,0.05,0.02745,4e-05,2.54915]
[1778494730804,36.95,81074.11,0.05,0.02748,4e-05,2.55114]
[1778494735839,36.95,81078.66,0.05,0.02766,4e-05,2.56539]
[1778494740873,36.94,81089.29,0.05,0.0281,4e-05,2.6]
[1778494745909,36.94,81087.43,0.05,0.02801,4e-05,2.59262]
[1778494751039,36.94,81089.44,0.05,0.02808,4e-05,2.59847]
[1778494751140,36.94,81104.47,0.05,0.02873,4e-05,2.64906]
[1778494756986,36.93,81106.58,0.05,0.0288,4e-05,2.65431]
[1778494760583,36.92,81106.23,0.05,0.02877,4e-05,2.65212]
[1778494761016,36.92,81105.71,0.05,0.02875,4e-05,2.65002]
[1778494763029,36.89,81116.89,0.05,0.02915,4e-05,2.6809]
[1778494768106,36.84,81124.39,0.05,0.02927,4e-05,2.69103]
[1778494774107,36.81,81130.81,0.05,0.02943,5e-05,2.70209]
[1778494779142,36.79,81137.3,0.05,0.02964,5e-05,2.71832]
[1778494781158,36.77,81123.92,0.05,0.02898,4e-05,2.66722]
[1778494787198,36.76,81120.16,0.05,0.02878,4e-05,2.65215]
[1778494792233,36.75,81113.82,0.05,0.02848,4e-05,2.62879]
[1778494797268,36.75,81110.81,0.05,0.02833,4e-05,2.61692]
[1778494797812,36.75,81110.81,0.05,0.02833,4e-05,2.61692]
[1778494798275,36.75,81109.65,0.05,0.02827,4e-05,2.61266]
[1778494798495,36.75,81109.65,0.05,0.02827,4e-05,2.61266]
[1778494798596,36.75,81109.75,0.05,0.02828,4e-05,2.613]
[1778494804321,36.74,81108.14,0.05,0.02818,4e-05,2.60565]
[1778494809324,36.74,81105.32,0.05,0.02805,4e-05,2.59519]
[1778494809354,36.73,81104.85,0.05,0.02802,4e-05,2.59302]
[1778494812571,36.73,81105.62,0.05,0.02804,4e-05,2.59504]
[1778494813029,36.73,81107.36,0.05,0.02811,4e-05,2.60032]
[1778494818421,36.72,81107.06,0.05,0.02808,4e-05,2.59776]
[1778494824464,36.72,81106.87,0.05,0.02805,4e-05,2.59526]
[1778494830507,36.71,81116.95,0.05,0.02846,4e-05,2.62753]
[1778494835542,36.7,81121.06,0.05,0.02857,4e-05,2.63505]
[1778494840699,36.7,81119.68,0.05,0.02849,4e-05,2.62886]
[1778494840823,36.69,81093.67,0.05,0.02736,4e-05,2.54078]
[1778494842105,36.69,81093.67,0.05,0.02736,4e-05,2.54078]
[1778494842177,36.69,81079.17,0.05,0.02674,4e-05,2.49249]
[1778494847625,36.69,81082.43,0.05,0.02687,4e-05,2.50233]
[1778494853319,36.69,81085.8,0.05,0.027,4e-05,2.51264]
[1778494858702,36.68,81089.77,0.05,0.02716,4e-05,2.52513]
[1778494861158,36.68,81089.94,0.05,0.02716,4e-05,2.52556]
[1778494861218,36.68,81091.53,0.05,0.02723,4e-05,2.5307]
[1778494862378,36.68,81091.53,0.05,0.02723,4e-05,2.5307]
[1778494862726,36.68,81091.53,0.05,0.02723,4e-05,2.53056]
[1778494868287,36.68,81104.8,0.05,0.02779,4e-05,2.57402]
[1778494868387,36.68,81098.1,0.05,0.02749,4e-05,2.55116]
[1778494873316,36.68,81098.19,0.05,0.02749,4e-05,2.55094]
[1778494873320,36.67,81098.26,0.05,0.02749,4e-05,2.55082]
[1778494873996,36.67,81098.26,0.05,0.02749,4e-05,2.55082]
[1778494874097,36.67,81098.32,0.05,0.02749,4e-05,2.55102]
[1778494877402,36.67,81098.32,0.05,0.02749,4e-05,2.55085]
[1778494877835,36.67,81098.21,0.05,0.02748,4e-05,2.54995]
[1778494882871,36.67,81099.25,0.05,0.02751,4e-05,2.55254]
[1778494887910,36.66,81100.2,0.05,0.02754,4e-05,2.55477]
[1778494892940,36.66,81102.23,0.05,0.02756,4e-05,2.55594]
[1778494897975,36.66,81106.75,0.05,0.02775,4e-05,2.57002]
[1778494901949,36.65,81108.25,0.05,0.0278,4e-05,2.57435]
[1778494902047,36.65,81106.12,0.05,0.02771,4e-05,2.56695]
[1778494908051,36.65,81104.61,0.05,0.02762,4e-05,2.56054]
[1778494913745,36.64,81105.3,0.05,0.02764,4e-05,2.56156]
[1778494915211,36.64,81105.3,0.05,0.02764,4e-05,2.56156]
[1778494915312,36.64,81106.26,0.05,0.02767,4e-05,2.56435]
[1778494922148,36.64,81106.59,0.05,0.02767,4e-05,2.56414]
[1778494927184,36.63,81106.91,0.05,0.02767,4e-05,2.56411]
[1778494932224,36.63,81099.13,0.05,0.02732,4e-05,2.53724]
[1778494938261,36.62,81104.0,0.05,0.02752,4e-05,2.55226]
[1778494943296,36.62,81104.48,0.05,0.02752,4e-05,2.55287]
[1778494948331,36.62,81100.6,0.05,0.02734,4e-05,2.53878]
[1778494953366,36.61,81099.81,0.05,0.02725,4e-05,2.5307]
[1778494958401,36.61,81100.54,0.05,0.02727,4e-05,2.53235]
[1778494963436,36.61,81100.97,0.05,0.02728,4e-05,2.53299]
[1778494968474,36.6,81101.77,0.05,0.02731,4e-05,2.53488]
[1778494974168,36.6,81102.27,0.05,0.02732,4e-05,2.53577]
[1778494980556,36.6,81103.22,0.05,0.02734,4e-05,2.53784]
[1778494985591,36.59,81102.08,0.05,0.02729,4e-05,2.53332]
[1778494990626,36.59,81102.98,0.05,0.02732,4e-05,2.53566]
[1778494995662,36.59,81103.18,0.05,0.02732,4e-05,2.53567]
[1778495000698,36.59,81102.2,0.05,0.02726,4e-05,2.53171]
[1778495005732,36.58,81102.04,0.05,0.02725,4e-05,2.5305]
[1778495010773,36.58,81094.88,0.05,0.02694,4e-05,2.50611]
[1778495015801,36.58,81095.77,0.05,0.02692,4e-05,2.50405]
[1778495020836,36.58,81096.04,0.05,0.02693,4e-05,2.50454]
[1778495027886,36.58,81097.89,0.05,0.027,4e-05,2.51011]
[1778495030625,36.57,81098.27,0.05,0.02701,4e-05,2.5112]
[1778495030908,36.57,81097.49,0.05,0.02698,4e-05,2.50853]
[1778495035942,36.57,81091.82,0.05,0.02674,4e-05,2.48956]
[1778495040977,36.57,81092.91,0.05,0.02678,4e-05,2.49297]
[1778495044016,36.57,81094.65,0.05,0.02685,4e-05,2.49864]
[1778495044102,36.57,81107.57,0.05,0.0274,4e-05,2.54156]
[1778495050040,36.57,81108.2,0.05,0.02742,4e-05,2.54304]
[1778495053060,36.57,81117.53,0.05,0.02783,4e-05,2.57501]
[1778495058096,36.57,81117.74,0.05,0.02784,4e-05,2.57586]
[1778495063131,36.57,81109.57,0.05,0.02748,4e-05,2.54764]
[1778495068166,36.57,81109.53,0.05,0.02747,4e-05,2.5468]
[1778495073202,36.56,81114.68,0.05,0.02763,4e-05,2.55861]
[1778495078236,36.56,81119.28,0.05,0.02782,4e-05,2.57316]
[1778495083270,36.56,81118.73,0.05,0.02778,4e-05,2.57032]
[1778495088307,36.55,81115.68,0.05,0.02764,4e-05,2.5591]
[1778495093341,36.55,81110.7,0.05,0.02741,4e-05,2.54157]
[1778495098375,36.55,81109.51,0.05,0.02735,4e-05,2.53679]
[1778495103411,36.54,81108.42,0.05,0.0273,4e-05,2.53235]
[1778495108445,36.54,81110.42,0.05,0.02737,4e-05,2.53821]
[1778495113482,36.54,81106.94,0.05,0.02721,4e-05,2.52573]
[1778495118516,36.53,81101.24,0.05,0.02696,4e-05,2.50604]
[1778495125226,36.53,81096.5,0.05,0.02675,4e-05,2.48971]
[1778495130599,36.53,81106.81,0.05,0.02718,4e-05,2.52363]
[1778495135635,36.53,81114.2,0.05,0.02744,4e-05,2.54293]
[1778495141275,36.53,81117.18,0.05,0.02756,4e-05,2.55241]
[1778495146712,36.52,81116.02,0.05,0.02749,4e-05,2.54702]
[1778495151746,36.52,81118.23,0.05,0.02758,4e-05,2.55344]
[1778495155622,36.51,81128.65,0.05,0.02802,4e-05,2.58777]
[1778495160657,36.51,81136.68,0.05,0.02836,4e-05,2.61424]
[1778495165815,36.5,81127.73,0.05,0.02794,4e-05,2.58196]
[1778495175578,36.49,81128.49,0.05,0.02794,4e-05,2.58201]
[1778495181443,36.49,81128.15,0.05,0.02791,4e-05,2.5795]
[1778495188001,36.48,81132.6,0.05,0.02808,4e-05,2.59231]
[1778495193037,36.47,81129.79,0.05,0.02789,4e-05,2.57667]
[1778495198084,36.47,81127.41,0.05,0.02777,4e-05,2.56732]
[1778495200097,36.47,81116.75,0.05,0.0273,4e-05,2.53097]
[1778495204422,36.46,81125.54,0.05,0.02767,4e-05,2.55961]
[1778495210166,36.46,81127.58,0.05,0.02774,4e-05,2.56497]
[1778495215213,36.45,81128.89,0.05,0.02778,4e-05,2.56812]
[1778495220249,36.45,81133.32,0.05,0.02795,4e-05,2.58182]
[1778495225285,36.44,81140.52,0.05,0.02825,4e-05,2.60499]
[1778495231327,36.44,81143.81,0.05,0.02837,4e-05,2.61454]
[1778495236361,36.43,81144.74,0.05,0.0284,4e-05,2.61633]
[1778495241398,36.42,81146.38,0.05,0.02845,4e-05,2.62059]
[1778495246431,36.42,81149.72,0.05,0.02858,4e-05,2.63071]
[1778495251466,36.41,81151.63,0.05,0.0286,4e-05,2.63119]
[1778495256502,36.41,81152.15,0.05,0.02861,4e-05,2.63163]
[1778495263551,36.4,81152.49,0.05,0.0286,4e-05,2.63095]
[1778495268588,36.4,81151.9,0.05,0.02855,4e-05,2.62766]
[1778495273623,36.39,81150.07,0.05,0.02846,4e-05,2.62015]
[1778495278658,36.39,81146.54,0.05,0.02829,4e-05,2.60692]
[1778495283693,36.38,81146.43,0.05,0.02827,4e-05,2.60545]
[1778495288728,36.38,81141.45,0.05,0.02803,4e-05,2.58709]
[1778495293763,36.38,81142.67,0.05,0.02807,4e-05,2.59018]
[1778495298798,36.37,81142.5,0.05,0.02805,4e-05,2.58857]
[1778495303833,36.37,81141.75,0.05,0.028,4e-05,2.585]
[1778495308868,36.36,81138.3,0.05,0.02784,4e-05,2.57225]
[1778495310881,36.36,81151.56,0.05,0.02842,4e-05,2.61706]
[1778495316580,36.36,81155.75,0.05,0.02854,4e-05,2.62542]
[1778495322967,36.35,81158.29,0.05,0.02863,4e-05,2.63229]
[1778495325840,36.35,81161.21,0.05,0.02875,4e-05,2.64212]
[1778495326650,36.35,81168.71,0.05,0.02908,5e-05,2.66762]
[1778495332030,36.34,81171.02,0.05,0.02916,5e-05,2.67383]
[1778495338072,36.33,81173.54,0.05,0.02925,5e-05,2.68077]
[1778495343107,36.33,81176.76,0.05,0.02938,5e-05,2.69048]
[1778495348142,36.32,81185.78,0.05,0.02977,5e-05,2.72057]
[1778495353176,36.31,81188.16,0.05,0.02986,5e-05,2.72712]
[1778495358211,36.31,81185.42,0.05,0.02971,5e-05,2.71553]
[1778495360128,36.3,81180.28,0.05,0.02947,5e-05,2.69703]
[1778495360226,36.3,81178.16,0.05,0.02936,5e-05,2.68924]
[1778495365260,36.3,81175.4,0.05,0.02922,5e-05,2.67802]
[1778495367923,36.29,81174.28,0.05,0.02916,5e-05,2.6735]
[1778495368287,36.29,81173.65,0.05,0.02913,5e-05,2.671]
[1778495373318,36.29,81170.99,0.05,0.02894,5e-05,2.65548]
[1778495377445,36.29,81166.09,0.05,0.02871,4e-05,2.63766]
[1778495377533,36.28,81169.67,0.05,0.02886,5e-05,2.64985]
[1778495378898,36.28,81169.67,0.05,0.02886,5e-05,2.64985]
[1778495379712,36.28,81169.43,0.05,0.02885,5e-05,2.64848]
[1778495384267,36.28,81169.88,0.05,0.02885,5e-05,2.64895]
[1778495384396,36.28,81168.88,0.05,0.0288,5e-05,2.6452]
[1778495385480,36.28,81168.88,0.05,0.0288,5e-05,2.6452]
[1778495385481,36.28,81167.4,0.05,0.02873,5e-05,2.63979]
[1778495387291,36.28,81167.4,0.05,0.02873,5e-05,2.63954]
[1778495387419,36.27,81165.71,0.05,0.02865,4e-05,2.63342]
[1778495392452,36.27,81164.17,0.05,0.02857,4e-05,2.62686]
[1778495398494,36.26,81161.92,0.05,0.02845,4e-05,2.61765]
[1778495403530,36.26,81163.02,0.05,0.02848,4e-05,2.62023]
[1778495408569,36.25,81161.72,0.05,0.02841,4e-05,2.61449]
[1778495411587,36.25,81150.88,0.05,0.02792,4e-05,2.57663]
[1778495416622,36.25,81146.65,0.05,0.02772,4e-05,2.56131]
[1778495421657,36.25,81136.49,0.05,0.02727,4e-05,2.52614]
[1778495426692,36.24,81129.62,0.05,0.02696,4e-05,2.50253]
[1778495431728,36.24,81126.0,0.05,0.02676,4e-05,2.48536]
[1778495433741,36.24,81112.17,0.05,0.02617,4e-05,2.43948]
[1778495436762,36.24,81102.67,0.05,0.02578,4e-05,2.40843]
[1778495441798,36.24,81100.64,0.05,0.0257,4e-05,2.402]
[1778495445956,36.24,81087.29,0.05,0.02516,4e-05,2.35924]
[1778495447844,36.24,81098.28,0.05,0.02561,4e-05,2.39483]
[1778495452884,36.24,81099.13,0.05,0.02565,4e-05,2.39793]
[1778495455899,36.24,81109.29,0.05,0.02607,4e-05,2.43109]
[1778495460935,36.24,81110.85,0.05,0.02613,4e-05,2.43617]
[1778495465970,36.24,81111.25,0.05,0.02615,4e-05,2.43742]
[1778495471005,36.24,81112.25,0.05,0.02619,4e-05,2.44062]
[1778495475592,36.24,81128.57,0.05,0.02687,4e-05,2.49445]
[1778495476527,36.24,81142.33,0.05,0.02746,4e-05,2.54054]
[1778495478982,36.24,81149.45,0.05,0.02777,4e-05,2.5645]
[1778495479082,36.24,81156.25,0.05,0.02807,4e-05,2.58725]
[1778495484104,36.24,81163.54,0.05,0.02837,4e-05,2.61095]
[1778495485678,36.24,81163.54,0.05,0.02837,4e-05,2.61095]
[1778495485756,36.23,81165.33,0.05,0.02845,4e-05,2.61685]
[1778495486188,36.23,81165.33,0.05,0.02845,4e-05,2.61685]
[1778495486288,36.23,81166.16,0.05,0.02848,4e-05,2.61944]
[1778495488563,36.23,81167.05,0.05,0.02852,4e-05,2.62224]
[1778495488665,36.23,81167.58,0.05,0.02854,4e-05,2.62379]
[1778495491031,36.23,81167.58,0.05,0.02854,4e-05,2.62379]
[1778495491109,36.23,81167.58,0.05,0.02853,4e-05,2.62324]
[1778495496186,36.22,81161.78,0.05,0.0282,4e-05,2.597]
[1778495504241,36.22,81161.59,0.05,0.02817,4e-05,2.59454]
[1778495513305,36.21,81162.21,0.05,0.02817,4e-05,2.5946]
[1778495518338,36.2,81162.34,0.05,0.02816,4e-05,2.59386]
[1778495521494,36.2,81160.62,0.05,0.02808,4e-05,2.58749]
[1778495521593,36.2,81162.32,0.05,0.02815,4e-05,2.5931]
[1778495525484,36.2,81178.06,0.05,0.02885,5e-05,2.64663]
[1778495531430,36.19,81170.89,0.05,0.0285,4e-05,2.61993]
[1778495536465,36.19,81173.57,0.05,0.0286,4e-05,2.62792]
[1778495540493,36.18,81182.41,0.05,0.02899,5e-05,2.65765]
[1778495548549,36.17,81183.8,0.05,0.02902,5e-05,2.66012]
[1778495553584,36.17,81183.43,0.05,0.02893,5e-05,2.6526]
[1778495558619,36.16,81184.48,0.05,0.02896,5e-05,2.65489]
[1778495563657,36.16,81184.92,0.05,0.02897,5e-05,2.65507]
[1778495568691,36.15,81185.32,0.05,0.02897,5e-05,2.65512]
[1778495573726,36.15,81187.37,0.05,0.02904,5e-05,2.66094]
[1778495578760,36.14,81187.24,0.05,0.02902,5e-05,2.65912]
[1778495583796,36.14,81187.49,0.05,0.02901,5e-05,2.65864]
[1778495589838,36.13,81180.74,0.05,0.02869,5e-05,2.63361]
[1778495594872,36.13,81182.62,0.05,0.02876,5e-05,2.6391]
[1778495598999,36.13,81183.89,0.05,0.02883,5e-05,2.64489]
[1778495599003,36.14,81184.49,0.05,0.02887,5e-05,2.64777]
[1778495599533,36.14,81184.49,0.05,0.02887,5e-05,2.64777]
[1778495600108,36.14,81183.35,0.05,0.02884,5e-05,2.64534]
[1778495605949,36.16,81184.87,0.05,0.02896,5e-05,2.65457]
[1778495608970,36.16,81173.68,0.05,0.02847,4e-05,2.61702]
[1778495614006,36.16,81171.68,0.05,0.02832,4e-05,2.60461]
[1778495619042,36.16,81169.18,0.05,0.0282,4e-05,2.59508]
[1778495623069,36.15,81158.82,0.05,0.02774,4e-05,2.55907]
[1778495628105,36.15,81152.34,0.05,0.02745,4e-05,2.53657]
[1778495633139,36.16,81149.29,0.05,0.02735,4e-05,2.52871]
[1778495638175,36.18,81138.63,0.05,0.02694,4e-05,2.49724]
[1778495643200,36.2,81130.54,0.05,0.02666,4e-05,2.475]
[1778495647246,36.2,81116.72,0.05,0.0261,4e-05,2.43131]
[1778495652281,36.2,81119.8,0.05,0.02623,4e-05,2.44165]
[1778495656308,36.21,81109.95,0.05,0.02585,4e-05,2.41148]
[1778495661343,36.21,81102.91,0.05,0.02557,4e-05,2.38901]
[1778495662243,36.21,81102.91,0.05,0.02557,4e-05,2.38901]
[1778495662351,36.21,81102.7,0.05,0.02556,4e-05,2.38843]
[1778495663459,36.21,81102.7,0.05,0.02556,4e-05,2.38843]
[1778495664143,36.21,81102.7,0.05,0.02556,4e-05,2.38843]
[1778495663463,36.22,81099.11,0.05,0.02541,4e-05,2.37693]
[1778495664838,36.22,81099.11,0.05,0.02541,4e-05,2.37693]
[1778495665286,36.22,81098.33,0.05,0.02538,4e-05,2.37453]
[1778495665891,36.22,81098.33,0.05,0.02538,4e-05,2.37453]
[1778495674453,36.22,81089.43,0.05,0.02499,4e-05,2.34284]
[1778495674538,36.22,81085.58,0.05,0.02484,4e-05,2.33078]
[1778495680477,36.23,81080.63,0.05,0.02466,4e-05,2.31642]
[1778495685513,36.23,81086.25,0.05,0.0249,4e-05,2.33541]
[1778495690547,36.24,81076.79,0.05,0.02454,4e-05,2.30663]
[1778495695588,36.24,81068.33,0.05,0.02422,4e-05,2.28142]
[1778495700623,36.25,81065.48,0.05,0.02413,4e-05,2.27406]
[1778495705658,36.25,81072.91,0.05,0.02444,4e-05,2.29881]
[1778495708679,36.26,81081.88,0.05,0.02481,4e-05,2.32791]
[1778495713713,36.26,81084.55,0.05,0.02493,4e-05,2.3376]
[1778495718749,36.27,81085.37,0.05,0.02498,4e-05,2.34143]
[1778495723784,36.27,81085.01,0.05,0.02498,4e-05,2.34157]
[1778495728822,36.28,81088.5,0.05,0.02514,4e-05,2.35399]
[1778495733853,36.28,81094.99,0.05,0.02537,4e-05,2.37157]
[1778495736978,36.28,81081.27,0.05,0.02483,4e-05,2.32847]
[1778495742920,36.29,81077.34,0.05,0.02469,4e-05,2.31774]
[1778495747951,36.3,81073.49,0.05,0.02456,4e-05,2.30701]
[1778495752987,36.3,81071.99,0.05,0.02451,4e-05,2.30366]
[1778495758023,36.31,81075.08,0.05,0.02465,4e-05,2.31466]
[1778495763057,36.31,81076.05,0.05,0.02471,4e-05,2.31894]
[1778495768093,36.32,81077.43,0.05,0.02478,4e-05,2.32449]
[1778495773128,36.32,81077.85,0.05,0.02481,4e-05,2.32697]
[1778495778164,36.33,81078.29,0.05,0.02484,4e-05,2.3295]
[1778495783198,36.33,81078.59,0.05,0.02487,4e-05,2.33157]
[1778495786218,36.33,81067.29,0.05,0.02443,4e-05,2.29659]
[1778495791256,36.34,81060.8,0.05,0.02415,4e-05,2.27373]
[1778495796290,36.35,81057.93,0.05,0.02406,4e-05,2.26638]
[1778495801325,36.35,81054.02,0.05,0.02393,4e-05,2.25587]
[1778495806362,36.36,81051.83,0.05,0.02386,4e-05,2.25073]
[1778495811395,36.37,81050.85,0.05,0.02385,4e-05,2.2494]
[1778495816430,36.37,81054.08,0.05,0.02399,4e-05,2.26098]
[1778495822473,36.38,81054.3,0.05,0.02402,4e-05,2.26351]
[1778495827507,36.39,81054.33,0.05,0.02404,4e-05,2.26514]
[1778495832542,36.39,81054.03,0.05,0.02405,4e-05,2.26574]
[1778495837578,36.4,81054.39,0.05,0.02408,4e-05,2.26839]
[1778495842778,36.41,81052.11,0.05,0.02401,4e-05,2.26253]
[1778495842856,36.41,81038.45,0.05,0.02349,4e-05,2.22084]
[1778495848657,36.42,81035.22,0.05,0.0234,4e-05,2.21321]
[1778495853692,36.42,81037.89,0.05,0.02348,4e-05,2.21885]
[1778495858726,36.43,81037.67,0.05,0.02349,4e-05,2.22002]
[1778495863762,36.44,81045.52,0.05,0.02381,4e-05,2.24585]
[1778495868797,36.44,81051.55,0.05,0.02407,4e-05,2.26604]
[1778495874841,36.45,81049.4,0.05,0.02401,4e-05,2.26109]
[1778495876852,36.45,81034.93,0.05,0.02346,4e-05,2.21725]
[1778495881887,36.46,81035.41,0.05,0.0235,4e-05,2.22047]
[1778495886923,36.47,81036.4,0.05,0.02356,4e-05,2.22521]
[1778495891960,36.48,81039.81,0.05,0.02371,4e-05,2.23733]
[1778495896994,36.48,81049.12,0.05,0.02409,4e-05,2.26756]
[1778495902032,36.49,81047.52,0.05,0.02404,4e-05,2.26399]
[1778495907068,36.49,81048.09,0.05,0.02408,4e-05,2.26714]
[1778495912102,36.5,81048.4,0.05,0.02407,4e-05,2.2651]
[1778495917137,36.5,81049.28,0.05,0.02412,4e-05,2.26921]
[1778495922172,36.51,81049.02,0.05,0.02413,4e-05,2.26977]
[1778495927212,36.52,81054.48,0.05,0.02436,4e-05,2.28809]
[1778495932246,36.52,81047.08,0.05,0.02409,4e-05,2.26643]
[1778495937281,36.53,81049.51,0.05,0.0242,4e-05,2.27535]
[1778495942316,36.53,81047.11,0.05,0.02412,4e-05,2.26925]
[1778495945337,36.54,81031.1,0.05,0.02352,4e-05,2.22096]
[1778495950372,36.54,81024.32,0.05,0.02328,4e-05,2.20223]
[1778495952669,36.55,81018.45,0.05,0.02307,4e-05,2.18527]
[1778495958438,36.56,81018.01,0.05,0.02309,4e-05,2.1868]
[1778495963465,36.57,81011.63,0.05,0.02288,4e-05,2.16979]
[1778495964694,36.57,81012.21,0.05,0.02291,4e-05,2.17196]
[1778495965479,36.57,81011.18,0.05,0.02288,4e-05,2.16932]
[1778495966486,36.57,81000.59,0.05,0.02249,4e-05,2.13833]
[1778495967788,36.57,81004.12,0.05,0.02263,4e-05,2.14926]
[1778495968264,36.57,81004.12,0.05,0.02263,4e-05,2.14926]
[1778495973536,36.59,80981.17,0.05,0.02179,4e-05,2.08071]
[1778495978570,36.6,80974.86,0.05,0.02161,4e-05,2.06548]
[1778495983605,36.61,80974.48,0.05,0.02163,4e-05,2.06737]
[1778495988640,36.63,80984.68,0.05,0.02203,4e-05,2.09976]
[1778495993674,36.64,80991.06,0.05,0.02229,4e-05,2.12099]
[1778495999386,36.64,80991.93,0.05,0.02235,4e-05,2.12556]
[1778495999414,36.65,80994.21,0.05,0.02243,4e-05,2.13277]
[1778496000451,36.65,80994.21,0.05,0.02243,4e-05,2.13277]
[1778496000552,36.65,81003.54,0.05,0.02279,4e-05,2.16138]
[1778496002018,36.65,81004.37,0.05,0.02282,4e-05,2.16385]
[1778496002119,36.65,81005.3,0.05,0.02286,4e-05,2.16707]
[1778496003826,36.65,81005.3,0.05,0.02287,4e-05,2.16751]
[1778496003848,36.66,81007.73,0.05,0.02296,4e-05,2.1752]
[1778496007356,36.66,81008.44,0.05,0.023,4e-05,2.17819]
[1778496007457,36.66,81008.33,0.05,0.023,4e-05,2.17872]
[1778496012808,36.67,81016.42,0.05,0.02333,4e-05,2.20511]
[1778496017857,36.68,81018.99,0.05,0.02346,4e-05,2.21485]
[1778496022878,36.69,81025.16,0.05,0.02371,4e-05,2.23544]
[1778496027918,36.7,81034.7,0.05,0.0241,4e-05,2.26639]
[1778496032953,36.7,81036.06,0.05,0.02413,4e-05,2.2677]
[1778496035975,36.7,81046.13,0.05,0.02453,4e-05,2.29975]
[1778496041010,36.71,81038.3,0.05,0.02424,4e-05,2.27678]
[1778496046104,36.72,81038.28,0.05,0.02426,4e-05,2.27808]
[1778496047924,36.72,81038.97,0.05,0.02429,4e-05,2.28075]
[1778496053490,36.72,81040.5,0.05,0.02436,4e-05,2.28652]
[1778496059142,36.74,81039.2,0.05,0.02436,4e-05,2.28646]
[1778496064177,36.74,81041.66,0.05,0.02447,4e-05,2.29524]
[1778496069211,36.75,81045.94,0.05,0.02466,4e-05,2.30958]
[1778496074251,36.75,81046.25,0.05,0.02468,4e-05,2.3115]
[1778496079556,36.75,81053.46,0.05,0.02497,4e-05,2.33481]
[1778496089358,36.76,81065.35,0.05,0.02547,4e-05,2.37363]
[1778496094392,36.76,81067.34,0.05,0.02551,4e-05,2.3759]
[1778496099428,36.76,81068.15,0.05,0.02555,4e-05,2.37895]
[1778496104462,36.76,81069.83,0.05,0.02562,4e-05,2.38477]
[1778496109498,36.77,81065.45,0.05,0.02545,4e-05,2.37132]
[1778496114681,36.77,81062.37,0.05,0.02533,4e-05,2.36216]
[1778496115539,36.77,81074.76,0.05,0.02584,4e-05,2.40181]
[1778496118884,36.77,81075.05,0.05,0.02585,4e-05,2.40296]
[1778496124605,36.77,81070.7,0.05,0.02568,4e-05,2.3895]
[1778496131653,36.77,81070.51,0.05,0.02568,4e-05,2.38942]
[1778496136693,36.78,81071.06,0.05,0.02571,4e-05,2.39155]
[1778496142422,36.78,81073.81,0.05,0.02582,4e-05,2.40069]
[1778496147765,36.78,81073.54,0.05,0.02582,4e-05,2.40018]
[1778496152802,36.78,81075.0,0.05,0.02583,4e-05,2.40062]
[1778496157835,36.78,81078.36,0.05,0.02597,4e-05,2.41173]
[1778496162871,36.78,81076.95,0.05,0.02592,4e-05,2.4075]
[1778496167907,36.78,81075.76,0.05,0.02588,4e-05,2.40408]
[1778496172941,36.79,81071.49,0.05,0.02571,4e-05,2.39083]
[1778496177976,36.79,81068.75,0.05,0.0256,4e-05,2.38252]
[1778496183011,36.79,81066.88,0.05,0.02553,4e-05,2.37699]
[1778496185026,36.79,81057.66,0.05,0.02516,4e-05,2.34794]
[1778496189054,36.79,81045.35,0.05,0.02468,4e-05,2.30992]
[1778496194089,36.8,81042.46,0.05,0.02458,4e-05,2.30182]
[1778496199123,36.8,81041.48,0.05,0.02455,4e-05,2.29973]
[1778496204159,36.8,81039.17,0.05,0.02448,4e-05,2.29352]
[1778496209194,36.81,81043.22,0.05,0.02465,4e-05,2.30702]
[1778496214229,36.81,81042.88,0.05,0.0246,4e-05,2.3024]
[1778496219263,36.81,81030.26,0.05,0.02412,4e-05,2.26429]
[1778496224300,36.82,81031.25,0.05,0.02417,4e-05,2.26854]
[1778496229334,36.82,81033.07,0.05,0.02426,4e-05,2.27528]
[1778496234369,36.83,81033.38,0.05,0.02428,4e-05,2.27737]
[1778496239403,36.83,81037.09,0.05,0.02444,4e-05,2.2899]
[1778496244440,36.84,81040.74,0.05,0.0246,4e-05,2.30223]
[1778496249476,36.84,81040.86,0.05,0.02461,4e-05,2.30353]
[1778496255517,36.85,81041.28,0.05,0.02465,4e-05,2.30593]
[1778496260552,36.85,81044.5,0.05,0.02478,4e-05,2.31679]
[1778496265587,36.85,81049.89,0.05,0.025,4e-05,2.33434]
[1778496270622,36.85,81046.58,0.05,0.02488,4e-05,2.32463]
[1778496275657,36.86,81047.88,0.05,0.0249,4e-05,2.32498]
[1778496280692,36.86,81048.27,0.05,0.02492,4e-05,2.32695]
[1778496285727,36.86,81044.04,0.05,0.02477,4e-05,2.3147]
[1778496290764,36.87,81044.07,0.05,0.02478,4e-05,2.31564]
[1778496295798,36.87,81044.46,0.05,0.02481,4e-05,2.31768]
[1778496300834,36.88,81043.24,0.05,0.02477,4e-05,2.31469]
[1778496305869,36.88,81036.19,0.05,0.0245,4e-05,2.29376]
[1778496310904,36.88,81035.35,0.05,0.02448,4e-05,2.29213]
[1778496315940,36.89,81034.11,0.05,0.02445,4e-05,2.28927]
[1778496321983,36.89,81032.9,0.05,0.02442,4e-05,2.28675]
[1778496323705,36.89,81023.02,0.05,0.02404,4e-05,2.25663]
[1778496329034,36.9,81030.79,0.05,0.02436,4e-05,2.28199]
[1778496333775,36.9,81050.73,0.05,0.02511,4e-05,2.34045]
[1778496337099,36.9,81062.7,0.05,0.02559,4e-05,2.37865]
[1778496342134,36.91,81064.22,0.05,0.02566,4e-05,2.3838]
[1778496347169,36.91,81065.4,0.05,0.02571,4e-05,2.38776]
[1778496353210,36.91,81069.32,0.05,0.02587,4e-05,2.40047]
[1778496355225,36.91,81056.37,0.05,0.02535,4e-05,2.35934]
[1778496360260,36.91,81058.77,0.05,0.02545,4e-05,2.36736]
[1778496363280,36.91,81049.59,0.05,0.02508,4e-05,2.33871]
[1778496368316,36.91,81045.82,0.05,0.02494,4e-05,2.32756]
[1778496371338,36.92,81031.79,0.05,0.02441,4e-05,2.28567]
[1778496376371,36.92,81027.6,0.05,0.02426,4e-05,2.27383]
[1778496381407,36.93,81027.81,0.05,0.02429,4e-05,2.27555]
[1778496387453,36.93,81027.31,0.05,0.02428,4e-05,2.2753]
[1778496391481,36.94,81018.71,0.05,0.02392,4e-05,2.24559]
[1778496396516,36.94,81023.62,0.05,0.02413,4e-05,2.26192]
[1778496401550,36.95,81023.62,0.05,0.02414,4e-05,2.26316]
[1778496406586,36.95,81017.27,0.05,0.02391,4e-05,2.24503]
[1778496411622,36.96,81012.34,0.05,0.02375,4e-05,2.23156]
[1778496414340,36.96,81002.39,0.05,0.02338,4e-05,2.20251]
[1778496419678,36.97,81003.4,0.05,0.02344,4e-05,2.20738]
[1778496422699,36.98,81013.03,0.05,0.02382,4e-05,2.23757]
[1778496424713,36.98,80996.97,0.05,0.02322,4e-05,2.18993]
[1778496429748,36.99,80991.48,0.05,0.02305,4e-05,2.17565]
[1778496434782,37.0,80990.33,0.05,0.02303,4e-05,2.17439]
[1778496439818,37.01,80995.9,0.05,0.02326,4e-05,2.19301]
[1778496444853,37.01,80998.36,0.05,0.02338,4e-05,2.20232]
[1778496449888,37.02,81003.88,0.05,0.02361,4e-05,2.22068]
[1778496454927,37.03,81005.23,0.05,0.02364,4e-05,2.22206]
[1778496460969,37.04,81008.18,0.05,0.02378,4e-05,2.23307]
[1778496466004,37.04,81015.88,0.05,0.02409,4e-05,2.25813]
[1778496471039,37.05,81016.02,0.05,0.02412,4e-05,2.26013]
[1778496476074,37.06,81016.05,0.05,0.02414,4e-05,2.26183]
[1778496481109,37.06,81016.36,0.05,0.02417,4e-05,2.26437]
[1778496486143,37.07,81009.11,0.05,0.02391,4e-05,2.24397]
[1778496491178,37.08,81014.11,0.05,0.02413,4e-05,2.26086]
[1778496496214,37.08,81016.84,0.05,0.02425,4e-05,2.27074]
[1778496501248,37.09,81016.24,0.05,0.02425,4e-05,2.27042]
[1778496506284,37.1,81017.29,0.05,0.02431,4e-05,2.27549]
[1778496512325,37.11,81017.66,0.05,0.0243,4e-05,2.27404]
[1778496517365,37.11,81023.23,0.05,0.02454,4e-05,2.29269]
[1778496525418,37.12,81031.7,0.05,0.0249,4e-05,2.32091]
[1778496533474,37.13,81034.41,0.05,0.02503,4e-05,2.33126]
[1778496538510,37.13,81037.15,0.05,0.02515,4e-05,2.34098]
[1778496543544,37.14,81036.61,0.05,0.02515,4e-05,2.34038]
[1778496548578,37.14,81040.07,0.05,0.0253,4e-05,2.35218]
[1778496555030,37.14,81040.75,0.05,0.02533,4e-05,2.35484]
[1778496561670,37.15,81041.89,0.05,0.02539,4e-05,2.35997]
[1778496566705,37.15,81047.69,0.05,0.02564,4e-05,2.37895]
[1778496571739,37.16,81052.75,0.05,0.0258,4e-05,2.39083]
[1778496576778,37.16,81052.95,0.05,0.02581,4e-05,2.39181]
[1778496581810,37.16,81056.96,0.05,0.02598,4e-05,2.40484]
[1778496587139,37.16,81056.52,0.05,0.02596,4e-05,2.40359]
[1778496592163,37.16,81054.19,0.05,0.02587,4e-05,2.39638]
[1778496601881,37.16,81053.23,0.05,0.02584,4e-05,2.39374]
[1778496605441,37.16,81065.19,0.05,0.02633,4e-05,2.43202]
[1778496612023,37.16,81056.07,0.05,0.02595,4e-05,2.40282]
[1778496619071,37.16,81054.72,0.05,0.0259,4e-05,2.3985]
[1778496624106,37.16,81055.35,0.05,0.02592,4e-05,2.40043]
[1778496630151,37.16,81052.94,0.05,0.02582,4e-05,2.39266]
[1778496632162,37.16,81047.57,0.05,0.02556,4e-05,2.3711]
[1778496637199,37.16,81049.39,0.05,0.02563,4e-05,2.37685]
[1778496643241,37.16,81046.38,0.05,0.02551,4e-05,2.36735]
[1778496648275,37.16,81054.41,0.05,0.02583,4e-05,2.39258]
[1778496653873,37.16,81057.14,0.05,0.02594,4e-05,2.40106]
[1778496659352,37.16,81053.25,0.05,0.02578,4e-05,2.38834]
[1778496664387,37.16,81052.39,0.05,0.02574,4e-05,2.38537]
[1778496669423,37.16,81044.35,0.05,0.02542,4e-05,2.35979]
[1778496674458,37.16,81045.18,0.05,0.02545,4e-05,2.36236]
[1778496679492,37.15,81046.69,0.05,0.02551,4e-05,2.36703]
[1778496684528,37.15,81045.01,0.05,0.02544,4e-05,2.36165]
[1778496689562,37.15,81044.66,0.05,0.02542,4e-05,2.36049]
[1778496694597,37.15,81043.54,0.05,0.02533,4e-05,2.35241]
[1778496699632,37.15,81045.52,0.05,0.02541,4e-05,2.35862]
[1778496704669,37.15,81045.67,0.05,0.02542,4e-05,2.35906]
[1778496709704,37.15,81047.27,0.05,0.02548,4e-05,2.36402]
[1778496714740,37.15,81046.99,0.05,0.02547,4e-05,2.36306]
[1778496719775,37.15,81046.43,0.05,0.02544,4e-05,2.36121]
[1778496724809,37.15,81044.19,0.05,0.02535,4e-05,2.35408]
[1778496729844,37.15,81044.94,0.05,0.02538,4e-05,2.35641]
[1778496734880,37.15,81052.03,0.05,0.02567,4e-05,2.37863]
[1778496743943,37.15,81052.99,0.05,0.0257,4e-05,2.38129]
[1778496745957,37.15,81032.69,0.05,0.02489,4e-05,2.31761]
[1778496750993,37.15,81031.88,0.05,0.02486,4e-05,2.31555]
[1778496756026,37.15,81038.41,0.05,0.02508,4e-05,2.3319]
[1778496761061,37.16,81034.7,0.05,0.02494,4e-05,2.321]
[1778496766098,37.16,81032.52,0.05,0.02487,4e-05,2.31497]
[1778496771133,37.16,81031.66,0.05,0.02485,4e-05,2.31314]
[1778496776168,37.17,81030.6,0.05,0.02482,4e-05,2.31077]
[1778496781202,37.17,81038.83,0.05,0.02515,4e-05,2.33727]
[1778496787246,37.17,81045.64,0.05,0.02544,4e-05,2.35959]
[1778496793287,37.18,81046.56,0.05,0.02548,4e-05,2.36336]
[1778496798322,37.2,81044.84,0.05,0.02549,4e-05,2.36396]
[1778496803357,37.21,81049.63,0.05,0.02569,4e-05,2.37974]
[1778496808392,37.21,81044.89,0.05,0.02551,4e-05,2.36551]
[1778496813426,37.21,81039.95,0.05,0.02528,4e-05,2.34632]
[1778496818463,37.22,81038.76,0.05,0.02524,4e-05,2.34346]
[1778496823499,37.22,81036.42,0.05,0.02516,4e-05,2.33704]
[1778496828533,37.22,81034.41,0.05,0.02509,4e-05,2.33171]
[1778496833569,37.23,81033.73,0.05,0.02508,4e-05,2.33051]
[1778496838603,37.23,81033.5,0.05,0.02508,4e-05,2.3308]
[1778496843639,37.23,81028.27,0.05,0.02489,4e-05,2.31541]
[1778496848679,37.24,81027.28,0.05,0.02486,4e-05,2.31322]
[1778496855722,37.24,81029.67,0.05,0.02497,4e-05,2.32181]
[1778496860758,37.25,81030.82,0.05,0.02502,4e-05,2.3262]
[1778496865793,37.25,81030.14,0.05,0.02501,4e-05,2.32489]
[1778496870828,37.25,81030.69,0.05,0.02504,4e-05,2.32742]
[1778496877586,37.26,81029.76,0.05,0.02497,4e-05,2.32121]
[1778496882912,37.26,81030.51,0.05,0.02501,4e-05,2.32435]
[1778496887947,37.26,81030.53,0.05,0.02502,4e-05,2.32509]
[1778496888615,37.26,81030.53,0.05,0.02502,4e-05,2.32509]
[1778496890648,37.27,81025.17,0.05,0.02482,4e-05,2.30881]
[1778496898019,37.27,81023.36,0.05,0.02476,4e-05,2.30459]
[1778496903056,37.27,81017.08,0.05,0.02453,4e-05,2.28618]
[1778496905069,37.28,81005.92,0.05,0.0241,4e-05,2.25259]
[1778496910103,37.28,81011.52,0.05,0.02433,4e-05,2.27078]
[1778496915138,37.29,81011.91,0.05,0.02436,4e-05,2.27306]
[1778496920173,37.29,81011.31,0.05,0.02435,4e-05,2.27236]
[1778496925208,37.3,81006.23,0.05,0.02417,4e-05,2.25806]
[1778496930244,37.3,80992.5,0.05,0.02367,4e-05,2.21799]
[1778496935278,37.31,80998.47,0.05,0.02387,4e-05,2.23312]
[1778496941320,37.32,80998.77,0.05,0.0239,4e-05,2.23584]
[1778496946355,37.32,80999.17,0.05,0.02394,4e-05,2.23855]
[1778496951390,37.33,81005.9,0.05,0.02421,4e-05,2.26032]
[1778496956424,37.33,81010.17,0.05,0.0244,4e-05,2.27463]
[1778496962466,37.34,81011.63,0.05,0.02447,4e-05,2.28061]
[1778496968228,37.35,81012.4,0.05,0.02452,4e-05,2.28448]
[1778496973543,37.35,81013.92,0.05,0.0246,4e-05,2.29039]
[1778496978579,37.36,81023.72,0.05,0.02499,4e-05,2.32179]
[1778496983613,37.36,81022.84,0.05,0.02497,4e-05,2.32012]
[1778496985627,37.36,81012.88,0.05,0.02459,4e-05,2.28992]
[1778496990663,37.37,81009.15,0.05,0.02446,4e-05,2.27982]
[1778496995698,37.37,81011.12,0.05,0.02451,4e-05,2.28281]
[1778497000733,37.38,81011.4,0.05,0.02454,4e-05,2.28508]
[1778497005768,37.39,81015.1,0.05,0.0247,4e-05,2.29779]
[1778497010803,37.39,81013.26,0.05,0.02465,4e-05,2.29366]
[1778497015838,37.4,81013.09,0.05,0.02466,4e-05,2.29436]
[1778497020883,37.4,81011.37,0.05,0.02461,4e-05,2.29022]
[1778497025907,37.41,81010.81,0.05,0.0246,4e-05,2.28961]
[1778497030942,37.41,81013.44,0.05,0.02471,4e-05,2.29874]
[1778497032958,37.41,81001.67,0.05,0.02426,4e-05,2.26324]
[1778497037992,37.42,80998.73,0.05,0.02417,4e-05,2.25568]
[1778497043030,37.42,80991.98,0.05,0.02393,4e-05,2.23681]
[1778497048066,37.43,80987.11,0.05,0.02377,4e-05,2.22376]
[1778497053100,37.44,80983.9,0.05,0.02362,4e-05,2.21139]
[1778497058860,37.45,80982.35,0.05,0.02359,4e-05,2.20863]
[1778497064176,37.45,80980.92,0.05,0.02355,4e-05,2.20588]
[1778497069212,37.46,80982.61,0.05,0.02363,4e-05,2.21232]
[1778497074246,37.46,80977.75,0.05,0.02347,4e-05,2.19926]
[1778497077274,37.47,80965.2,0.05,0.02302,4e-05,2.16313]
[1778497082307,37.48,80958.44,0.05,0.02279,4e-05,2.14518]
[1778497087339,37.48,80965.4,0.05,0.02307,4e-05,2.16743]
[1778497092373,37.49,80965.94,0.05,0.02311,4e-05,2.17079]
[1778497097414,37.5,80964.69,0.05,0.02309,4e-05,2.16892]
[1778497102449,37.51,80958.57,0.05,0.02289,4e-05,2.15289]
[1778497103473,37.51,80958.57,0.05,0.02289,4e-05,2.15289]
[1778497107265,37.55,80951.75,0.05,0.02276,4e-05,2.14213]
[1778497112385,37.59,80948.16,0.05,0.0227,4e-05,2.13695]
[1778497117553,37.7,80940.27,0.05,0.02273,4e-05,2.13888]
[1778497119499,37.71,80941.87,0.05,0.02284,4e-05,2.1476]
[1778497121511,37.72,80947.92,0.05,0.02307,4e-05,2.16595]
[1778497126615,37.74,80939.45,0.05,0.02284,4e-05,2.14727]
[1778497131651,37.77,80940.06,0.05,0.02293,4e-05,2.15461]
[1778497136686,37.78,80943.11,0.05,0.02306,4e-05,2.16537]
[1778497141730,37.78,80940.94,0.05,0.02301,4e-05,2.16095]
[1778497146761,37.79,80941.13,0.05,0.02304,4e-05,2.16343]
[1778497151797,37.8,80938.47,0.05,0.02297,4e-05,2.15762]
[1778497156832,37.81,80939.33,0.05,0.02302,4e-05,2.16207]
[1778497161867,37.85,80936.35,0.05,0.02303,4e-05,2.16246]
[1778497166904,37.86,80937.2,0.05,0.02308,4e-05,2.16684]
[1778497172946,37.9,80933.43,0.05,0.02303,4e-05,2.16128]
[1778497177981,37.92,80934.33,0.05,0.02313,4e-05,2.16929]
[1778497184022,37.93,80940.27,0.05,0.02337,4e-05,2.18874]
[1778497189772,37.94,80943.53,0.05,0.02351,4e-05,2.2]
[1778497191073,37.94,80930.28,0.05,0.02304,4e-05,2.16202]
[1778497196109,37.95,80929.85,0.05,0.02305,4e-05,2.16272]
[1778497201143,37.96,80928.59,0.05,0.02302,4e-05,2.16109]
[1778497206178,37.97,80930.16,0.05,0.02311,4e-05,2.16765]
[1778497211213,37.98,80932.14,0.05,0.0232,4e-05,2.17538]
[1778497216249,37.98,80940.92,0.05,0.02355,4e-05,2.20289]
[1778497220277,37.99,80952.05,0.05,0.02398,4e-05,2.23703]
[1778497225311,38.0,80952.59,0.05,0.02402,4e-05,2.23998]
[1778497230346,38.0,80948.46,0.05,0.02388,4e-05,2.22923]
[1778497235381,38.01,80947.17,0.05,0.02381,4e-05,2.22252]
[1778497237397,38.01,80957.11,0.05,0.02419,4e-05,2.25257]
[1778497242433,38.02,80951.51,0.05,0.02399,4e-05,2.23717]
[1778497245901,38.02,80952.78,0.05,0.02405,4e-05,2.24171]
[1778497246457,38.02,80956.03,0.05,0.02418,4e-05,2.25163]
[1778497251492,38.03,80963.93,0.05,0.02449,4e-05,2.2763]
[1778497256528,38.03,80964.4,0.05,0.02452,4e-05,2.27869]
[1778497257171,38.03,80964.4,0.05,0.02452,4e-05,2.27869]
[1778497257535,38.03,80965.13,0.05,0.02455,4e-05,2.28108]
[1778497262569,38.04,80968.05,0.05,0.02468,4e-05,2.29098]
[1778497267610,38.04,80969.44,0.05,0.02474,4e-05,2.29587]
[1778497272644,38.04,80969.04,0.05,0.02474,4e-05,2.29552]
[1778497277678,38.05,80960.68,0.05,0.02443,4e-05,2.27133]
[1778497282714,38.05,80958.34,0.05,0.02435,4e-05,2.26536]
[1778497287748,38.05,80966.16,0.05,0.02466,4e-05,2.28982]
[1778497292783,38.06,80967.42,0.05,0.02468,4e-05,2.29001]
[1778497297818,38.06,80968.37,0.05,0.02472,4e-05,2.29372]
[1778497302857,38.07,80976.36,0.05,0.02504,4e-05,2.31873]
[1778497303814,38.07,80976.36,0.05,0.02504,4e-05,2.31873]
[1778497303915,38.07,80979.81,0.05,0.02518,4e-05,2.32937]
[1778497305025,38.07,80979.81,0.05,0.02518,4e-05,2.32949]
[1778497305878,38.07,80978.68,0.05,0.02514,4e-05,2.32615]
[1778497306157,38.07,80978.68,0.05,0.02514,4e-05,2.32615]
[1778497306466,38.07,80978.68,0.05,0.02514,4e-05,2.32615]
[1778497310913,38.07,80964.68,0.05,0.02461,4e-05,2.28437]
[1778497315947,38.07,80962.44,0.05,0.02453,4e-05,2.27852]
[1778497321866,38.08,80960.58,0.05,0.02447,4e-05,2.27392]
[1778497331053,38.09,80954.24,0.05,0.02426,4e-05,2.2569]
[1778497336663,38.09,80951.32,0.05,0.02416,4e-05,2.24899]
[1778497342129,38.09,80961.56,0.05,0.02456,4e-05,2.28078]
[1778497347165,38.1,80965.84,0.05,0.02474,4e-05,2.29456]
[1778497352200,38.1,80970.34,0.05,0.02487,4e-05,2.30435]
[1778497357948,38.1,80970.48,0.05,0.02488,4e-05,2.30531]
[1778497358661,38.1,80971.18,0.05,0.02491,4e-05,2.30756]
[1778497364283,38.11,80961.31,0.05,0.02455,4e-05,2.27883]
[1778497369319,38.11,80964.75,0.05,0.02469,4e-05,2.29002]
[1778497372665,38.11,80964.69,0.05,0.02469,4e-05,2.29016]
[1778497372768,38.11,80964.87,0.05,0.0247,4e-05,2.29087]
[1778497378385,38.12,80959.95,0.05,0.02453,4e-05,2.27709]
[1778497383417,38.12,80958.43,0.05,0.02448,4e-05,2.27343]
[1778497386437,38.12,80967.2,0.05,0.02482,4e-05,2.30027]
[1778497390320,38.13,80972.34,0.05,0.02502,4e-05,2.31618]
[1778497390354,38.13,80972.34,0.05,0.02502,4e-05,2.31618]
[1778497396507,38.13,80974.48,0.05,0.02512,4e-05,2.32338]
[1778497398372,38.13,80973.9,0.05,0.02509,4e-05,2.32171]
[1778497398522,38.13,80973.55,0.05,0.02508,4e-05,2.32075]
[1778497401665,38.13,80972.77,0.05,0.02505,4e-05,2.31857]
[1778497401766,38.13,80971.92,0.05,0.02502,4e-05,2.31609]
[1778497407584,38.13,80975.36,0.05,0.02516,4e-05,2.32711]
[1778497412620,38.13,80977.6,0.05,0.02521,4e-05,2.32982]
[1778497413553,38.13,80977.6,0.05,0.02521,4e-05,2.32982]
[1778497413654,38.13,80977.62,0.05,0.02521,4e-05,2.32996]
[1778497416200,38.14,80977.77,0.05,0.02522,4e-05,2.33059]
[1778497416648,38.14,80979.02,0.05,0.02527,4e-05,2.33448]
[1778497419116,38.14,80981.67,0.05,0.02538,4e-05,2.34273]
[1778497419669,38.14,80981.37,0.05,0.02536,4e-05,2.34187]
[1778497424703,38.14,80979.75,0.05,0.0253,4e-05,2.33721]
[1778497425827,38.14,80979.75,0.05,0.0253,4e-05,2.33721]
[1778497425995,38.14,80980.62,0.05,0.02534,4e-05,2.33993]
[1778497426718,38.14,80994.54,0.05,0.02589,4e-05,2.38283]
[1778497431753,38.14,81000.68,0.05,0.02613,4e-05,2.40179]
[1778497436787,38.14,80996.11,0.05,0.02595,4e-05,2.38747]
[1778497441823,38.14,80996.49,0.05,0.02596,4e-05,2.38854]
[1778497446858,38.14,80996.47,0.05,0.02596,4e-05,2.38835]
[1778497451894,38.14,80999.2,0.05,0.02607,4e-05,2.39668]
[1778497456927,38.14,81002.04,0.05,0.02618,4e-05,2.40537]
[1778497464986,38.13,81000.72,0.05,0.02612,4e-05,2.40095]
[1778497470023,38.13,80998.06,0.05,0.02602,4e-05,2.39257]
[1778497475058,38.13,80999.74,0.05,0.02603,4e-05,2.39311]
[1778497481101,38.13,80999.22,0.05,0.02601,4e-05,2.39136]
[1778497486135,38.13,80998.48,0.05,0.02598,4e-05,2.38894]
[1778497487708,38.13,80998.48,0.05,0.02598,4e-05,2.38894]
[1778497487807,38.13,80978.2,0.05,0.02518,4e-05,2.32659]
[1778497489192,38.13,80978.2,0.05,0.02518,4e-05,2.32659]
[1778497489261,38.13,80979.18,0.05,0.02522,4e-05,2.32965]
[1778497490331,38.13,80979.18,0.05,0.02522,4e-05,2.32965]
[1778497490338,38.13,80978.5,0.05,0.02519,4e-05,2.32766]
[1778497495385,38.13,80978.64,0.05,0.0252,4e-05,2.32838]
[1778497495473,38.13,80977.66,0.05,0.02517,4e-05,2.32555]
[1778497497015,38.13,80977.66,0.05,0.02517,4e-05,2.32555]
[1778497497397,38.14,80977.67,0.05,0.02517,4e-05,2.32566]
[1778497499235,38.14,80977.67,0.05,0.02517,4e-05,2.32574]
[1778497499422,38.14,80977.67,0.05,0.02517,4e-05,2.32574]
[1778497501143,38.14,80977.0,0.05,0.02515,4e-05,2.32386]
[1778497501446,38.14,80977.0,0.05,0.02515,4e-05,2.32386]
[1778497507296,38.14,80985.2,0.05,0.02547,4e-05,2.34931]
[1778497513325,38.14,80977.67,0.05,0.02518,4e-05,2.32657]
[1778497518360,38.14,80977.68,0.05,0.02518,4e-05,2.32696]
[1778497523396,38.14,80981.04,0.05,0.02532,4e-05,2.33763]
[1778497528429,38.14,80987.81,0.05,0.02559,4e-05,2.35862]
[1778497533850,38.14,80992.56,0.05,0.02573,4e-05,2.36881]
[1778497539926,38.14,80993.74,0.05,0.02578,4e-05,2.3725]
[1778497543978,38.14,80994.71,0.05,0.02582,4e-05,2.37553]
[1778497549576,38.14,80995.39,0.05,0.02585,4e-05,2.37771]
[1778497554613,38.14,80986.52,0.05,0.0255,4e-05,2.35048]
[1778497559647,38.15,80994.01,0.05,0.0258,4e-05,2.37373]
[1778497564682,38.15,80995.01,0.05,0.02584,4e-05,2.37686]
[1778497569717,38.15,80994.97,0.05,0.02584,4e-05,2.37678]
[1778497574753,38.15,80996.02,0.05,0.02588,4e-05,2.38007]
[1778497579786,38.15,80996.06,0.05,0.02588,4e-05,2.38023]
[1778497584825,38.15,80996.89,0.05,0.02591,4e-05,2.38285]
[1778497590868,38.15,80996.98,0.05,0.02592,4e-05,2.38318]
[1778497596909,38.15,80997.5,0.05,0.02589,4e-05,2.3803]
[1778497601943,38.15,80998.1,0.05,0.02592,4e-05,2.38225]
[1778497604964,38.15,80988.32,0.05,0.02553,4e-05,2.35214]
[1778497610000,38.15,80988.29,0.05,0.02553,4e-05,2.35236]
[1778497615037,38.15,80987.44,0.05,0.0255,4e-05,2.35006]
[1778497620073,38.15,80974.21,0.05,0.02499,4e-05,2.31008]
[1778497623935,38.15,80971.93,0.05,0.02491,4e-05,2.30357]
[1778497624100,38.15,80972.12,0.05,0.02492,4e-05,2.30429]
[1778497624426,38.15,80972.12,0.05,0.02492,4e-05,2.30429]
[1778497625108,38.15,80971.37,0.05,0.02489,4e-05,2.30215]
[1778497625693,38.15,80971.37,0.05,0.02489,4e-05,2.30215]
[1778497626114,38.16,80971.19,0.05,0.02489,4e-05,2.30175]
[1778497628558,38.16,80971.64,0.05,0.02491,4e-05,2.30339]
[1778497629136,38.16,80970.08,0.05,0.02485,4e-05,2.29882]
[1778497634175,38.16,80963.4,0.05,0.0246,4e-05,2.2795]
[1778497635653,38.16,80963.55,0.05,0.02461,4e-05,2.28013]
[1778497636211,38.16,80963.55,0.05,0.02461,4e-05,2.28013]
[1778497642259,38.17,80979.92,0.05,0.02526,4e-05,2.33069]
[1778497647296,38.17,80980.43,0.05,0.02528,4e-05,2.33266]
[1778497653013,38.17,80987.37,0.05,0.02551,4e-05,2.34975]
[1778497658372,38.17,80987.28,0.05,0.02551,4e-05,2.3497]
[1778497666308,38.17,80989.92,0.05,0.02562,4e-05,2.35798]
[1778497671467,38.17,80984.4,0.05,0.0254,4e-05,2.34129]
[1778497676503,38.17,80978.41,0.05,0.02517,4e-05,2.32333]
[1778497683225,38.18,80982.45,0.05,0.02534,4e-05,2.33624]
[1778497688586,38.18,80982.27,0.05,0.02534,4e-05,2.33614]
[1778497693622,38.18,80979.89,0.05,0.02525,4e-05,2.32929]
[1778497700670,38.18,80976.93,0.05,0.02514,4e-05,2.32093]
[1778497705706,38.18,80976.17,0.05,0.02512,4e-05,2.31911]
[1778497710741,38.19,80976.41,0.05,0.02514,4e-05,2.32033]
[1778497715777,38.19,80976.74,0.05,0.02511,4e-05,2.31731]
[1778497720811,38.19,80978.54,0.05,0.02518,4e-05,2.32323]
[1778497728868,38.19,80973.77,0.05,0.02501,4e-05,2.30953]
[1778497729856,38.19,80973.77,0.05,0.02501,4e-05,2.30953]
[1778497729958,38.19,80973.31,0.05,0.02499,4e-05,2.30824]
[1778497736928,38.2,80973.06,0.05,0.02499,4e-05,2.30818]
[1778497738520,38.2,80974.54,0.05,0.02505,4e-05,2.31276]
[1778497738941,38.2,80977.6,0.05,0.02517,4e-05,2.32213]
[1778497743976,38.2,80982.97,0.05,0.02538,4e-05,2.33883]
[1778497749011,38.2,80983.75,0.05,0.02542,4e-05,2.34144]
[1778497755053,38.2,80985.31,0.05,0.02548,4e-05,2.34647]
[1778497755658,38.2,80985.31,0.05,0.02548,4e-05,2.34647]
[1778497756060,38.2,80985.22,0.05,0.02548,4e-05,2.34623]
[1778497760505,38.2,80985.32,0.05,0.02549,4e-05,2.34671]
[1778497761097,38.2,80985.55,0.05,0.0255,4e-05,2.34745]
[1778497766131,38.2,80991.82,0.05,0.02575,4e-05,2.3669]
[1778497772179,38.2,80990.35,0.05,0.02564,4e-05,2.35789]
[1778497778221,38.2,80991.94,0.05,0.02571,4e-05,2.36292]
[1778497783255,38.2,80996.66,0.05,0.02589,4e-05,2.37758]
[1778497788291,38.2,80996.8,0.05,0.0259,4e-05,2.37804]
[1778497793326,38.2,80997.23,0.05,0.02592,4e-05,2.37941]
[1778497798362,38.2,80994.42,0.05,0.02581,4e-05,2.3708]
[1778497803396,38.21,80994.91,0.05,0.02583,4e-05,2.37241]
[1778497808432,38.21,80995.02,0.05,0.02583,4e-05,2.37284]
[1778497814295,38.21,80994.71,0.05,0.02582,4e-05,2.37194]
[1778497814396,38.21,80994.15,0.05,0.0258,4e-05,2.37024]
[1778497819510,38.21,80994.29,0.05,0.02581,4e-05,2.37077]
[1778497824217,38.21,80995.16,0.05,0.02584,4e-05,2.37351]
[1778497824222,38.21,80994.81,0.05,0.02583,4e-05,2.37245]
[1778497824751,38.21,80994.81,0.05,0.02583,4e-05,2.37245]
[1778497824829,38.21,80990.37,0.05,0.02565,4e-05,2.35877]
[1778497826005,38.21,80990.37,0.05,0.02565,4e-05,2.35877]
[1778497826275,38.21,80990.37,0.05,0.02565,4e-05,2.35877]
[1778497835623,38.21,80979.38,0.05,0.02518,4e-05,2.32123]
[1778497841666,38.21,80977.99,0.05,0.02514,4e-05,2.31758]
[1778497852742,38.22,80978.8,0.05,0.02518,4e-05,2.32109]
[1778497857777,38.22,80979.35,0.05,0.02521,4e-05,2.32332]
[1778497864503,38.22,80979.46,0.05,0.02522,4e-05,2.3242]
[1778497869861,38.22,80979.58,0.05,0.02523,4e-05,2.3251]
[1778497874895,38.23,80966.12,0.05,0.02472,4e-05,2.28488]
[1778497879931,38.23,80964.37,0.05,0.02466,4e-05,2.28041]
[1778497886980,38.23,80964.32,0.05,0.02467,4e-05,2.28141]
[1778497892016,38.24,80962.86,0.05,0.02458,4e-05,2.2734]
[1778497897050,38.24,80961.5,0.05,0.02454,4e-05,2.2702]
[1778497901077,38.24,80951.21,0.05,0.02416,4e-05,2.2403]
[1778497906112,38.25,80947.68,0.05,0.02404,4e-05,2.23088]
[1778497911148,38.25,80944.5,0.05,0.02394,4e-05,2.22255]
[1778497915176,38.26,80935.89,0.05,0.02363,4e-05,2.19826]
[1778497920210,38.26,80934.64,0.05,0.0236,4e-05,2.19587]
[1778497925246,38.27,80931.93,0.05,0.02351,4e-05,2.18924]
[1778497929274,38.27,80920.97,0.05,0.02313,4e-05,2.15868]
[1778497934309,38.28,80919.59,0.05,0.0231,4e-05,2.15645]
[1778497939346,38.29,80920.96,0.05,0.02317,4e-05,2.16218]
[1778497944379,38.3,80922.05,0.05,0.02324,4e-05,2.16711]
[1778497949414,38.31,80906.11,0.05,0.02269,4e-05,2.1238]
[1778497951430,38.31,80896.34,0.05,0.02231,4e-05,2.09239]
[1778497956463,38.32,80900.85,0.05,0.0225,4e-05,2.10786]
[1778497960490,38.33,80909.6,0.05,0.02283,4e-05,2.13403]
[1778497964518,38.33,80919.32,0.05,0.0232,4e-05,2.16347]
[1778497969553,38.34,80922.87,0.05,0.02335,4e-05,2.17556]
[1778497974589,38.35,80926.47,0.05,0.02351,4e-05,2.18776]
[1778497976613,38.35,80956.33,0.05,0.02464,4e-05,2.2766]
[1778497977618,38.36,80971.67,0.05,0.02523,4e-05,2.32291]
[1778497982652,38.36,80971.22,0.05,0.02522,4e-05,2.32216]
[1778497988695,38.36,80965.97,0.05,0.02503,4e-05,2.30699]
[1778497993730,38.36,80967.55,0.05,0.02509,4e-05,2.31225]
[1778497998765,38.36,80962.1,0.05,0.02489,4e-05,2.29629]
[1778498003799,38.37,80957.5,0.05,0.02472,4e-05,2.28303]
[1778498011858,38.37,80958.77,0.05,0.02473,4e-05,2.28306]
[1778498016893,38.37,80956.77,0.05,0.02466,4e-05,2.2775]
[1778498021928,38.37,80956.3,0.05,0.02465,4e-05,2.2764]
[1778498026965,38.38,80955.16,0.05,0.02461,4e-05,2.27343]
[1778498033004,38.38,80956.02,0.05,0.02465,4e-05,2.27648]
[1778498038350,38.38,80957.16,0.05,0.02469,4e-05,2.28013]
[1778498044082,38.38,80957.71,0.05,0.02472,4e-05,2.28213]
[1778498049117,38.38,80959.75,0.05,0.0248,4e-05,2.28858]
[1778498055159,38.38,80954.62,0.05,0.02461,4e-05,2.27375]
[1778498060195,38.39,80958.27,0.05,0.02476,4e-05,2.2853]
[1778498065934,38.39,80958.31,0.05,0.02477,4e-05,2.28587]
[1778498071270,38.39,80956.42,0.05,0.02466,4e-05,2.2766]
[1778498076308,38.39,80955.75,0.05,0.02464,4e-05,2.2752]
[1778498081341,38.4,80956.73,0.05,0.02469,4e-05,2.27892]
[1778498086376,38.4,80955.77,0.05,0.02467,4e-05,2.27701]
[1778498091411,38.41,80956.73,0.05,0.02471,4e-05,2.2807]
[1778498098460,38.41,80957.3,0.05,0.02475,4e-05,2.28354]
[1778498103496,38.41,80958.5,0.05,0.02481,4e-05,2.28794]
[1778498106517,38.42,80969.76,0.05,0.02525,4e-05,2.32227]
[1778498111551,38.42,80970.01,0.05,0.02526,4e-05,2.32346]
[1778498116586,38.42,80969.56,0.05,0.02525,4e-05,2.32257]
[1778498121621,38.42,80970.84,0.05,0.02531,4e-05,2.32692]
[1778498126655,38.42,80972.1,0.05,0.02536,4e-05,2.33117]
[1778498131690,38.43,80972.56,0.05,0.02534,4e-05,2.32844]
[1778498136726,38.43,80972.89,0.05,0.02536,4e-05,2.32978]
[1778498141761,38.43,80972.15,0.05,0.02533,4e-05,2.32809]
[1778498147803,38.43,80973.51,0.05,0.02539,4e-05,2.33274]
[1778498152838,38.43,80973.68,0.05,0.02541,4e-05,2.33368]
[1778498160894,38.44,80974.7,0.05,0.02545,4e-05,2.33734]
[1778498165921,38.44,80971.92,0.05,0.02535,4e-05,2.3293]
[1778498166635,38.44,80978.04,0.05,0.02559,4e-05,2.34809]
[1778498168220,38.44,80978.04,0.05,0.02559,4e-05,2.34809]
[1778498168320,38.44,80986.29,0.05,0.02592,4e-05,2.37341]
[1778498173267,38.44,80985.31,0.05,0.02588,4e-05,2.37047]
[1778498173368,38.44,80984.79,0.05,0.02586,4e-05,2.36892]
[1778498176591,38.44,80984.91,0.05,0.02587,4e-05,2.36931]
[1778498176692,38.44,80985.95,0.05,0.02591,4e-05,2.37253]
[1778498182046,38.44,80986.24,0.05,0.02592,4e-05,2.37347]
[1778498187081,38.44,80983.67,0.05,0.02582,4e-05,2.36564]
[1778498192014,38.44,80983.87,0.05,0.02578,4e-05,2.36172]
[1778498192121,38.44,80983.26,0.05,0.02576,4e-05,2.35986]
[1778498195627,38.44,80983.25,0.05,0.02576,4e-05,2.35987]
[1778498195728,38.44,80983.3,0.05,0.02576,4e-05,2.36007]
[1778498199285,38.44,80983.15,0.05,0.02575,4e-05,2.35967]
[1778498199386,38.44,80982.37,0.05,0.02572,4e-05,2.35728]
[1778498206921,38.44,80982.47,0.05,0.02573,4e-05,2.35776]
[1778498212265,38.44,80987.42,0.05,0.02593,4e-05,2.37299]
[1778498217299,38.44,80985.61,0.05,0.02585,4e-05,2.36746]
[1778498222334,38.44,80979.98,0.05,0.02563,4e-05,2.35033]
[1778498227632,38.44,80981.76,0.05,0.02571,4e-05,2.35596]
[1778498227731,38.44,80982.25,0.05,0.02573,4e-05,2.35751]
[1778498234418,38.44,80984.18,0.05,0.02581,4e-05,2.36368]
[1778498240461,38.45,80986.08,0.05,0.02588,4e-05,2.36977]
[1778498242475,38.45,80998.47,0.05,0.02638,4e-05,2.40807]
[1778498247510,38.44,81002.6,0.05,0.02655,4e-05,2.42076]
[1778498253552,38.44,81000.39,0.05,0.0264,4e-05,2.40893]
[1778498258587,38.44,80999.18,0.05,0.02635,4e-05,2.40502]
[1778498262292,38.44,80997.77,0.05,0.0263,4e-05,2.4006]
[1778498262616,38.44,80997.3,0.05,0.02628,4e-05,2.39909]
[1778498263621,38.44,81010.54,0.05,0.02681,4e-05,2.44032]
[1778498264059,38.44,81010.54,0.05,0.02681,4e-05,2.44032]
[1778498264742,38.44,81010.54,0.05,0.02681,4e-05,2.44032]
[1778498264784,38.44,81014.36,0.05,0.02697,4e-05,2.45234]
[1778498265047,38.44,81014.36,0.05,0.02697,4e-05,2.45234]
[1778498265637,38.44,81014.36,0.05,0.02697,4e-05,2.45211]
[1778498266264,38.44,81014.36,0.05,0.02697,4e-05,2.45211]
[1778498266643,38.44,81020.65,0.05,0.02722,4e-05,2.47185]
[1778498271677,38.44,81019.37,0.05,0.02716,4e-05,2.46703]
[1778498276713,38.43,81019.25,0.05,0.02715,4e-05,2.46587]
[1778498281748,38.43,81024.52,0.05,0.02735,4e-05,2.4817]
[1778498286782,38.43,81019.75,0.05,0.02714,4e-05,2.46576]
[1778498291817,38.42,81019.45,0.05,0.02712,4e-05,2.46403]
[1778498297861,38.42,81021.6,0.05,0.0272,4e-05,2.46986]
[1778498302896,38.42,81021.79,0.05,0.0272,4e-05,2.46981]
[1778498307930,38.41,81028.26,0.05,0.02745,4e-05,2.48922]
[1778498313973,38.41,81029.88,0.05,0.02745,4e-05,2.48841]
[1778498319008,38.4,81029.68,0.05,0.02743,4e-05,2.48672]
[1778498324294,38.4,81033.97,0.05,0.0276,4e-05,2.49951]
[1778498324376,38.4,81046.98,0.05,0.02814,4e-05,2.54116]
[1778498325446,38.39,81058.62,0.05,0.02864,4e-05,2.57838]
[1778498326573,38.39,81058.62,0.05,0.02864,4e-05,2.57838]
[1778498326629,38.39,81065.22,0.05,0.02892,4e-05,2.59964]
[1778498327798,38.39,81065.22,0.05,0.02892,4e-05,2.59964]
[1778498327899,38.39,81070.59,0.05,0.02915,4e-05,2.61693]
[1778498329912,38.39,81079.49,0.05,0.02953,4e-05,2.64557]
[1778498332149,38.39,81079.9,0.05,0.02954,4e-05,2.64645]
[1778498332525,38.39,81079.9,0.05,0.02954,4e-05,2.64645]
[1778498333754,38.38,81080.26,0.05,0.02954,4e-05,2.64666]
[1778498333842,38.38,81080.67,0.05,0.02956,4e-05,2.64803]
[1778498336929,38.37,81091.23,0.05,0.03,5e-05,2.68137]
[1778498341946,38.36,81094.68,0.05,0.03012,5e-05,2.69013]
[1778498343780,38.36,81094.68,0.05,0.03012,5e-05,2.69013]
[1778498343828,38.36,81080.01,0.05,0.02945,4e-05,2.63984]
[1778498349229,38.35,81076.15,0.05,0.02925,4e-05,2.62462]
[1778498354264,38.34,81077.41,0.05,0.02928,4e-05,2.62691]
[1778498357104,38.34,81077.43,0.05,0.02927,4e-05,2.62602]
[1778498357975,38.33,81076.67,0.05,0.02921,4e-05,2.62208]
[1778498363329,38.32,81081.94,0.05,0.02941,4e-05,2.63677]
[1778498367356,38.31,81096.28,0.05,0.03002,5e-05,2.68267]
[1778498372392,38.3,81098.12,0.05,0.03002,5e-05,2.68164]
[1778498377426,38.29,81102.38,0.05,0.03017,5e-05,2.69321]
[1778498382465,38.28,81103.53,0.05,0.03019,5e-05,2.69424]
[1778498387881,38.27,81101.23,0.05,0.03005,5e-05,2.68427]
[1778498389513,38.26,81090.38,0.05,0.02954,4e-05,2.64616]
[1778498394547,38.25,81096.29,0.05,0.02978,4e-05,2.66349]
[1778498396622,38.25,81085.23,0.05,0.02926,4e-05,2.62502]
[1778498402603,38.24,81091.93,0.05,0.02952,4e-05,2.6447]
[1778498408655,38.22,81093.2,0.05,0.02954,4e-05,2.64609]
[1778498413689,38.21,81103.16,0.05,0.02995,5e-05,2.67701]
[1778498418725,38.2,81098.32,0.05,0.0297,4e-05,2.65817]
[1778498424035,38.2,81098.63,0.05,0.02969,4e-05,2.65723]
[1778498430940,38.18,81108.47,0.05,0.03008,5e-05,2.68685]
[1778498436223,38.17,81110.56,0.05,0.03008,5e-05,2.68579]
[1778498443900,38.15,81108.14,0.05,0.02992,5e-05,2.67365]
[1778498448935,38.14,81109.1,0.05,0.02993,5e-05,2.67448]
[1778498453971,38.13,81109.83,0.05,0.02993,5e-05,2.67457]
[1778498459006,38.13,81104.88,0.05,0.02968,4e-05,2.65565]
[1778498464048,38.12,81112.91,0.05,0.03001,5e-05,2.68054]
[1778498466062,38.11,81121.68,0.05,0.0304,5e-05,2.70936]
[1778498471102,38.1,81125.78,0.05,0.03055,5e-05,2.72068]
[1778498474124,38.1,81114.42,0.05,0.03001,5e-05,2.68038]
[1778498479156,38.09,81110.82,0.05,0.02982,5e-05,2.66588]
[1778498484192,38.08,81109.33,0.05,0.02972,5e-05,2.65861]
[1778498489227,38.07,81111.07,0.05,0.02977,5e-05,2.6622]
[1778498493442,38.06,81124.91,0.05,0.03032,5e-05,2.70236]
[1778498498968,38.05,81127.42,0.05,0.03039,5e-05,2.70779]
[1778498504332,38.04,81129.15,0.05,0.03043,5e-05,2.71101]
[1778498510376,38.03,81126.82,0.05,0.03031,5e-05,2.70173]
[1778498515417,38.03,81125.23,0.05,0.03022,5e-05,2.69551]
[1778498521736,38.03,81130.18,0.05,0.03044,5e-05,2.71161]
[1778498522084,38.03,81130.18,0.05,0.03044,5e-05,2.71161]
[1778498526144,38.03,81126.52,0.05,0.0303,5e-05,2.70101]
[1778498533295,38.04,81119.05,0.05,0.03,5e-05,2.6784]
[1778498540219,38.05,81115.62,0.05,0.02987,5e-05,2.66919]
[1778498545737,38.05,81115.15,0.05,0.02985,5e-05,2.66721]
[1778498551097,38.06,81116.89,0.05,0.02994,5e-05,2.67421]
[1778498551198,38.05,81111.07,0.05,0.02961,4e-05,2.64855]
[1778498554496,38.05,81111.86,0.05,0.02963,4e-05,2.65018]
[1778498559731,38.06,81113.52,0.05,0.02974,5e-05,2.6584]
[1778498562587,38.06,81116.12,0.05,0.02987,5e-05,2.66805]
[1778498567489,38.07,81118.48,0.05,0.02999,5e-05,2.6771]
[1778498568808,38.07,81122.71,0.05,0.03019,5e-05,2.69188]
[1778498568891,38.07,81126.41,0.05,0.03037,5e-05,2.70525]
[1778498573504,38.09,81126.12,0.05,0.0304,5e-05,2.7077]
[1778498573824,38.09,81125.64,0.05,0.03039,5e-05,2.70691]
[1778498576845,38.1,81117.06,0.05,0.03002,5e-05,2.67931]
[1778498579382,38.1,81121.86,0.05,0.03027,5e-05,2.69739]
[1778498579866,38.11,81122.09,0.05,0.03029,5e-05,2.69903]
[1778498580385,38.11,81122.09,0.05,0.03029,5e-05,2.69903]
[1778498580872,38.11,81122.16,0.05,0.0303,5e-05,2.70012]
[1778498582269,38.11,81122.28,0.05,0.03032,5e-05,2.70138]
[1778498582887,38.12,81122.28,0.05,0.03033,5e-05,2.70223]
[1778498585307,38.12,81120.91,0.05,0.03029,5e-05,2.69922]
[1778498585795,38.12,81120.91,0.05,0.03029,5e-05,2.69922]
[1778498585908,38.13,81120.91,0.05,0.0303,5e-05,2.70006]
[1778498587169,38.13,81110.51,0.05,0.02983,5e-05,2.66512]
[1778498592957,38.14,81111.32,0.05,0.02993,5e-05,2.67228]
[1778498594019,38.14,81111.32,0.05,0.02993,5e-05,2.67228]
[1778498594052,38.15,81111.99,0.05,0.02997,5e-05,2.67546]
[1778498595794,38.15,81111.99,0.05,0.02999,5e-05,2.67638]
[1778498595978,38.16,81111.85,0.05,0.02999,5e-05,2.67682]
[1778498596947,38.16,81111.85,0.05,0.02999,5e-05,2.67682]
[1778498597048,38.16,81111.69,0.05,0.03,5e-05,2.67719]
[1778498598268,38.16,81111.69,0.05,0.03,5e-05,2.67719]
[1778498599083,38.16,81111.69,0.05,0.03001,5e-05,2.67811]
[1778498604812,38.18,81117.04,0.05,0.03032,5e-05,2.70162]
[1778498605127,38.18,81117.04,0.05,0.03032,5e-05,2.70162]
[1778498610306,38.2,81114.02,0.05,0.03026,5e-05,2.69654]
[1778498610922,38.2,81114.02,0.05,0.03026,5e-05,2.69654]
[1778498616118,38.22,81114.58,0.05,0.0303,5e-05,2.69838]
[1778498621153,38.24,81107.97,0.05,0.03005,5e-05,2.67989]
[1778498621360,38.24,81107.97,0.05,0.03005,5e-05,2.67989]
[1778498622005,38.24,81107.97,0.05,0.03005,5e-05,2.67989]
[1778498622160,38.24,81107.53,0.05,0.03004,5e-05,2.6792]
[1778498628202,38.26,81107.98,0.05,0.03011,5e-05,2.68436]
[1778498633238,38.27,81108.63,0.05,0.03018,5e-05,2.68981]
[1778498638272,38.28,81108.25,0.05,0.03019,5e-05,2.69063]
[1778498643307,38.28,81108.39,0.05,0.03022,5e-05,2.69227]
[1778498648343,38.29,81105.35,0.05,0.03011,5e-05,2.68414]
[1778498653163,38.3,81104.82,0.05,0.0301,5e-05,2.68325]
[1778498653264,38.3,81105.6,0.05,0.03016,5e-05,2.68761]
[1778498655339,38.3,81105.6,0.05,0.03016,5e-05,2.68761]
[1778498655440,38.31,81106.64,0.05,0.03022,5e-05,2.69278]
[1778498661435,38.32,81107.49,0.05,0.03029,5e-05,2.69789]
[1778498664457,38.31,81117.15,0.05,0.03071,5e-05,2.72908]
[1778498670173,38.3,81117.69,0.05,0.03069,5e-05,2.72746]
[1778498675382,38.3,81117.27,0.05,0.03061,5e-05,2.72069]
[1778498681918,38.3,81116.12,0.05,0.03057,5e-05,2.71728]
[1778498687631,38.3,81116.23,0.05,0.03059,5e-05,2.71862]
[1778498693672,38.3,81115.87,0.05,0.03055,5e-05,2.71593]
[1778498698706,38.29,81112.38,0.05,0.03035,5e-05,2.70129]
[1778498703741,38.27,81112.34,0.05,0.03031,5e-05,2.69845]
[1778498708777,38.26,81111.97,0.05,0.03026,5e-05,2.69454]
[1778498713812,38.25,81113.39,0.05,0.03029,5e-05,2.69674]
[1778498718846,38.24,81112.12,0.05,0.0302,5e-05,2.68983]
[1778498723882,38.23,81112.82,0.05,0.03019,5e-05,2.68966]
[1778498728917,38.22,81113.13,0.05,0.03017,5e-05,2.68818]
[1778498740999,38.2,81114.1,0.05,0.03008,5e-05,2.68]
[1778498748696,38.2,81114.1,0.05,0.03008,5e-05,2.68]
[1778498749264,38.2,81114.1,0.05,0.03008,5e-05,2.68]
[1778498749365,38.18,81114.09,0.05,0.03002,5e-05,2.67595]
[1778498753435,38.19,81113.34,0.05,0.03001,5e-05,2.67479]
[1778498754093,38.19,81113.66,0.05,0.03003,5e-05,2.67678]
[1778498755170,38.19,81113.66,0.05,0.03003,5e-05,2.67678]
[1778498755271,38.19,81113.93,0.05,0.03005,5e-05,2.67814]
[1778498756831,38.19,81113.96,0.05,0.03006,5e-05,2.6787]
[1778498757115,38.2,81113.96,0.05,0.03007,5e-05,2.67915]
[1778498762149,38.2,81112.58,0.05,0.03003,5e-05,2.67672]
[1778498763934,38.21,81112.42,0.05,0.03003,5e-05,2.67663]
[1778498764035,38.21,81112.38,0.05,0.03004,5e-05,2.67694]
[1778498764530,38.21,81112.38,0.05,0.03004,5e-05,2.67694]
[1778498766370,38.21,81112.38,0.05,0.03004,5e-05,2.67694]
[1778498766281,38.21,81112.26,0.05,0.03004,5e-05,2.67743]
[1778498767184,38.21,81112.26,0.05,0.03005,5e-05,2.67788]
[1778498767989,38.21,81112.26,0.05,0.03005,5e-05,2.67788]
[1778498768192,38.22,81113.14,0.05,0.0301,5e-05,2.6813]
[1778498771997,38.22,81113.45,0.05,0.03012,5e-05,2.68324]
[1778498772098,38.22,81113.45,0.05,0.03013,5e-05,2.68413]
[1778498777255,38.23,81113.16,0.05,0.03015,5e-05,2.68534]
[1778498780375,38.23,81112.23,0.05,0.03012,5e-05,2.68305]
[1778498781284,38.24,81112.73,0.05,0.03015,5e-05,2.6856]
[1778498786318,38.23,81112.62,0.05,0.03013,5e-05,2.68352]
[1778498791353,38.24,81112.53,0.05,0.0301,5e-05,2.68037]
[1778498794964,38.23,81112.48,0.05,0.03007,5e-05,2.67859]
[1778498795065,38.23,81112.2,0.05,0.03005,5e-05,2.67711]
[1778498801422,38.23,81112.62,0.05,0.03006,5e-05,2.67725]
[1778498805528,38.22,81113.37,0.05,0.03006,5e-05,2.67765]
[1778498806457,38.22,81113.37,0.05,0.03005,5e-05,2.67712]
[1778498811709,38.2,81113.2,0.05,0.03001,5e-05,2.67388]
[1778498819569,38.19,81111.84,0.05,0.02989,5e-05,2.66506]
[1778498823598,38.18,81098.19,0.05,0.02925,4e-05,2.61735]
[1778498828633,38.17,81098.8,0.05,0.02925,4e-05,2.61724]
[1778498833669,38.16,81102.58,0.05,0.02939,4e-05,2.62761]
[1778498838705,38.15,81101.93,0.05,0.02933,4e-05,2.62313]
[1778498844747,38.14,81097.5,0.05,0.0291,4e-05,2.60568]
[1778498849782,38.13,81096.28,0.05,0.02902,4e-05,2.59954]
[1778498855827,38.12,81095.88,0.05,0.02891,4e-05,2.59096]
[1778498861509,38.12,81095.13,0.05,0.02885,4e-05,2.5862]
[1778498866834,38.11,81093.88,0.05,0.02878,4e-05,2.58097]
[1778498871937,38.1,81094.64,0.05,0.02878,4e-05,2.58096]
[1778498876973,38.09,81094.04,0.05,0.02873,4e-05,2.57721]
[1778498882008,38.09,81094.45,0.05,0.02873,4e-05,2.57683]
[1778498887042,38.08,81092.64,0.05,0.02862,4e-05,2.56914]
[1778498892078,38.07,81090.14,0.05,0.02849,4e-05,2.55901]
[1778498898120,38.06,81089.72,0.05,0.02844,4e-05,2.5557]
[1778498903155,38.06,81094.4,0.05,0.02863,4e-05,2.56947]
[1778498908189,38.05,81098.23,0.05,0.02877,4e-05,2.58024]
[1778498914232,38.04,81097.85,0.05,0.02867,4e-05,2.5719]
[1778498919267,38.03,81101.93,0.05,0.02883,4e-05,2.58354]
[1778498921280,38.03,81110.58,0.05,0.0292,4e-05,2.61151]
[1778498926316,38.02,81101.78,0.05,0.02878,4e-05,2.58016]
[1778498931351,38.01,81090.73,0.05,0.02828,4e-05,2.54206]
[1778498936074,38.01,81090.78,0.05,0.02827,4e-05,2.5413]
[1778498936387,38.01,81090.98,0.05,0.02827,4e-05,2.54134]
[1778498937392,38.01,81080.95,0.05,0.02783,4e-05,2.50834]
[1778498938750,38.01,81084.4,0.05,0.02797,4e-05,2.5193]
[1778498939406,38.0,81084.22,0.05,0.02796,4e-05,2.51844]
[1778498950484,37.99,81082.11,0.05,0.02783,4e-05,2.50864]
[1778498955519,37.99,81080.99,0.05,0.02777,4e-05,2.50366]
[1778498960553,37.98,81077.5,0.05,0.0276,4e-05,2.49103]
[1778498965589,37.98,81076.76,0.05,0.02755,4e-05,2.48734]
[1778498970624,37.97,81076.0,0.05,0.0275,4e-05,2.48359]
[1778498975659,37.97,81073.48,0.05,0.02733,4e-05,2.46948]
[1778498978232,37.96,81072.65,0.05,0.02729,4e-05,2.46634]
[1778498978333,37.96,81072.41,0.05,0.02727,4e-05,2.46534]
[1778498983715,37.96,81072.47,0.05,0.02726,4e-05,2.46437]
[1778498988750,37.95,81073.18,0.05,0.02728,4e-05,2.46549]
[1778498989816,37.95,81073.18,0.05,0.02728,4e-05,2.46549]
[1778498989860,37.95,81074.32,0.05,0.02732,4e-05,2.46891]
[1778498995799,37.95,81075.29,0.05,0.02734,4e-05,2.47059]
[1778499000833,37.94,81076.27,0.05,0.02737,4e-05,2.47249]
[1778499006876,37.94,81075.28,0.05,0.02731,4e-05,2.46782]
[1778499012572,37.94,81084.3,0.05,0.02771,4e-05,2.49814]
[1778499017834,37.94,81084.3,0.05,0.02771,4e-05,2.49814]
[1778499019967,37.96,81092.94,0.05,0.02814,4e-05,2.53083]
[1778499025002,37.97,81093.38,0.05,0.0282,4e-05,2.53523]
[1778499030039,37.98,81098.95,0.05,0.02848,4e-05,2.55653]
[1778499035074,37.99,81101.5,0.05,0.02858,4e-05,2.56303]
[1778499040109,38.01,81103.88,0.05,0.02872,4e-05,2.57384]
[1778499045144,38.02,81110.21,0.05,0.02904,4e-05,2.59771]
[1778499050180,38.03,81115.0,0.05,0.02929,4e-05,2.61637]
[1778499055214,38.04,81117.71,0.05,0.02945,4e-05,2.62799]
[1778499060250,38.05,81116.72,0.05,0.02944,4e-05,2.62715]
[1778499066308,38.06,81117.48,0.05,0.0295,4e-05,2.6317]
[1778499070554,38.07,81118.53,0.05,0.02958,5e-05,2.63818]
[1778499070627,38.07,81121.88,0.05,0.02974,5e-05,2.64996]
[1778499072092,38.07,81121.81,0.05,0.02974,5e-05,2.65019]
[1778499072335,38.07,81132.01,0.05,0.03021,5e-05,2.6852]
[1778499078779,38.08,81131.26,0.05,0.0302,5e-05,2.68426]
[1778499079383,38.09,81131.26,0.05,0.03022,5e-05,2.68544]
[1778499080161,38.09,81131.26,0.05,0.03022,5e-05,2.68544]
[1778499080767,38.09,81129.86,0.05,0.03016,5e-05,2.68107]
[1778499080851,38.09,81129.86,0.05,0.03016,5e-05,2.68107]
[1778499082404,38.09,81129.86,0.05,0.03017,5e-05,2.68185]
[1778499085862,38.09,81133.56,0.05,0.03035,5e-05,2.69559]
[1778499086432,38.1,81133.56,0.05,0.03036,5e-05,2.69595]
[1778499087243,38.1,81133.56,0.05,0.03036,5e-05,2.69595]
[1778499087736,38.1,81133.56,0.05,0.03036,5e-05,2.69595]
[1778499088446,38.1,81134.52,0.05,0.03041,5e-05,2.69993]
[1778499092470,38.1,81134.02,0.05,0.03035,5e-05,2.69428]
[1778499092493,38.1,81127.67,0.05,0.03007,5e-05,2.67301]
[1778499093319,38.1,81127.67,0.05,0.03007,5e-05,2.67301]
[1778499098516,38.11,81121.73,0.05,0.02983,5e-05,2.65534]
[1778499103551,38.12,81113.77,0.05,0.0295,4e-05,2.63064]
[1778499108586,38.13,81114.65,0.05,0.02957,4e-05,2.63587]
[1778499112613,38.16,81124.37,0.05,0.03009,5e-05,2.6749]
[1778499113559,38.16,81124.37,0.05,0.03009,5e-05,2.6749]
[1778499114982,38.16,81126.03,0.05,0.03018,5e-05,2.6813]
[1778499115635,38.16,81127.94,0.05,0.03027,5e-05,2.68817]
[1778499116119,38.16,81127.94,0.05,0.03027,5e-05,2.68817]
[1778499116801,38.16,81127.94,0.05,0.03027,5e-05,2.68817]
[1778499116642,38.16,81133.87,0.05,0.03055,5e-05,2.70875]
[1778499117649,38.16,81134.1,0.05,0.03056,5e-05,2.70987]
[1778499122685,38.17,81131.32,0.05,0.03046,5e-05,2.70206]
[1778499123368,38.17,81131.32,0.05,0.03046,5e-05,2.70206]
[1778499123704,38.17,81128.58,0.05,0.03034,5e-05,2.69306]
[1778499124152,38.17,81128.58,0.05,0.03034,5e-05,2.69306]
[1778499124253,38.17,81130.61,0.05,0.03043,5e-05,2.69999]
[1778499129736,38.18,81129.77,0.05,0.03042,5e-05,2.69921]
[1778499132778,38.18,81146.5,0.05,0.03121,5e-05,2.75771]
[1778499137792,38.19,81138.13,0.05,0.03084,5e-05,2.73022]
[1778499142827,38.2,81135.33,0.05,0.03073,5e-05,2.72208]
[1778499144843,38.2,81126.94,0.05,0.03035,5e-05,2.69402]
[1778499149877,38.21,81123.73,0.05,0.03023,5e-05,2.68484]
[1778499155005,38.21,81125.33,0.05,0.03027,5e-05,2.6867]
[1778499155015,38.21,81117.04,0.05,0.0299,5e-05,2.65901]
[1778499160953,38.22,81120.39,0.05,0.03008,5e-05,2.67276]
[1778499165987,38.23,81121.76,0.05,0.03017,5e-05,2.67937]
[1778499171026,38.24,81121.93,0.05,0.0302,5e-05,2.68191]
[1778499176057,38.25,81122.24,0.05,0.03024,5e-05,2.68493]
[1778499181093,38.25,81121.74,0.05,0.03025,5e-05,2.6852]
[1778499186128,38.26,81120.79,0.05,0.03023,5e-05,2.68394]
[1778499191162,38.27,81123.98,0.05,0.0304,5e-05,2.69668]
[1778499196199,38.28,81127.97,0.05,0.03061,5e-05,2.71208]
[1778499201236,38.28,81124.47,0.05,0.03047,5e-05,2.70193]
[1778499205264,38.29,81109.16,0.05,0.0298,5e-05,2.65172]
[1778499210299,38.3,81112.75,0.05,0.02999,5e-05,2.66611]
[1778499215334,38.31,81113.13,0.05,0.02999,5e-05,2.66476]
[1778499220911,38.32,81113.16,0.05,0.03002,5e-05,2.66675]
[1778499226411,38.33,81110.8,0.05,0.02995,5e-05,2.66208]
[1778499231445,38.34,81113.38,0.05,0.03011,5e-05,2.67365]
[1778499236480,38.35,81115.28,0.05,0.03023,5e-05,2.68227]
[1778499241516,38.36,81118.33,0.05,0.03039,5e-05,2.69476]
[1778499246552,38.37,81118.95,0.05,0.03045,5e-05,2.6989]
[1778499251586,38.37,81118.84,0.05,0.03047,5e-05,2.70051]
[1778499256621,38.38,81119.41,0.05,0.03053,5e-05,2.70438]
[1778499262663,38.39,81119.26,0.05,0.03055,5e-05,2.70615]
[1778499267698,38.4,81119.27,0.05,0.03058,5e-05,2.70804]
[1778499272732,38.41,81119.73,0.05,0.03057,5e-05,2.70643]
[1778499277767,38.41,81117.75,0.05,0.0305,5e-05,2.70156]
[1778499282803,38.42,81117.08,0.05,0.0305,5e-05,2.70117]
[1778499286835,38.43,81126.82,0.05,0.03097,5e-05,2.73589]
[1778499290858,38.43,81135.39,0.05,0.03138,5e-05,2.76656]
[1778499295894,38.44,81134.61,0.05,0.03137,5e-05,2.7652]
[1778499300929,38.44,81135.2,0.05,0.03141,5e-05,2.76854]
[1778499306971,38.45,81131.39,0.05,0.03125,5e-05,2.75703]
[1778499312009,38.45,81134.61,0.05,0.03142,5e-05,2.76948]
[1778499317043,38.46,81134.6,0.05,0.03144,5e-05,2.77077]
[1778499322078,38.46,81138.33,0.05,0.03163,5e-05,2.78494]
[1778499327114,38.47,81135.84,0.05,0.03153,5e-05,2.77753]
[1778499332148,38.47,81143.35,0.05,0.03185,5e-05,2.79953]
[1778499337185,38.48,81140.86,0.05,0.03174,5e-05,2.79188]
[1778499342219,38.48,81140.65,0.05,0.03175,5e-05,2.79215]
[1778499347255,38.49,81135.47,0.05,0.03152,5e-05,2.77522]
[1778499352289,38.49,81140.5,0.05,0.03177,5e-05,2.79378]
[1778499357325,38.49,81145.64,0.05,0.03203,5e-05,2.81261]
[1778499362361,38.5,81147.64,0.05,0.03213,5e-05,2.8204]
[1778499367398,38.5,81152.46,0.05,0.03238,5e-05,2.83807]
[1778499372432,38.5,81156.54,0.05,0.03258,5e-05,2.85301]
[1778499378358,38.5,81151.21,0.05,0.03233,5e-05,2.83471]
[1778499383509,38.51,81155.44,0.05,0.03255,5e-05,2.85042]
[1778499388544,38.51,81150.28,0.05,0.0323,5e-05,2.8328]
[1778499394586,38.51,81146.21,0.05,0.03207,5e-05,2.81434]
[1778499399624,38.52,81141.59,0.05,0.03186,5e-05,2.79902]
[1778499404656,38.52,81142.97,0.05,0.03193,5e-05,2.80462]
[1778499409693,38.52,81143.12,0.05,0.03195,5e-05,2.80591]
[1778499415735,38.53,81143.2,0.05,0.03197,5e-05,2.80708]
[1778499420770,38.53,81143.6,0.05,0.032,5e-05,2.80921]
[1778499425805,38.53,81145.79,0.05,0.03211,5e-05,2.81755]
[1778499430840,38.53,81151.08,0.05,0.03237,5e-05,2.83666]
[1778499435875,38.54,81148.47,0.05,0.03226,5e-05,2.82806]
[1778499440909,38.54,81148.2,0.05,0.03225,5e-05,2.82766]
[1778499445944,38.54,81146.73,0.05,0.03219,5e-05,2.82308]
[1778499450982,38.54,81147.67,0.05,0.03224,5e-05,2.82693]
[1778499456017,38.54,81148.76,0.05,0.03224,5e-05,2.82614]
[1778499461052,38.55,81146.31,0.05,0.03214,5e-05,2.81814]
[1778499466087,38.55,81146.76,0.05,0.03216,5e-05,2.82028]
[1778499471121,38.55,81143.03,0.05,0.032,5e-05,2.80788]
[1778499476157,38.55,81142.78,0.05,0.03199,5e-05,2.80768]
[1778499481191,38.56,81142.93,0.05,0.03201,5e-05,2.80885]
[1778499485872,38.56,81130.06,0.05,0.03141,5e-05,2.76507]
[1778499493279,38.57,81131.35,0.05,0.03149,5e-05,2.77098]
[1778499499322,38.57,81132.13,0.05,0.03155,5e-05,2.77498]
[1778499504357,38.58,81132.37,0.05,0.03157,5e-05,2.77691]
[1778499509393,38.58,81131.71,0.05,0.03156,5e-05,2.77576]
[1778499514428,38.58,81131.89,0.05,0.03153,5e-05,2.77244]
[1778499519463,38.59,81122.32,0.05,0.0311,5e-05,2.7408]
[1778499524498,38.6,81123.71,0.05,0.03118,5e-05,2.74704]
[1778499530540,38.6,81124.74,0.05,0.03126,5e-05,2.75238]
[1778499536222,38.61,81127.08,0.05,0.03139,5e-05,2.76221]
[1778499541619,38.62,81127.86,0.05,0.03145,5e-05,2.76636]
[1778499546655,38.62,81129.03,0.05,0.03152,5e-05,2.77183]
[1778499551696,38.63,81133.13,0.05,0.03173,5e-05,2.78734]
[1778499556727,38.63,81140.04,0.05,0.03208,5e-05,2.81261]
[1778499561761,38.64,81147.39,0.05,0.03244,5e-05,2.8392]
[1778499566797,38.64,81145.54,0.05,0.03237,5e-05,2.8337]
[1778499571836,38.64,81146.8,0.05,0.03238,5e-05,2.83368]
[1778499576860,38.64,81151.43,0.05,0.03261,5e-05,2.8504]
[1778499582937,38.65,81148.14,0.05,0.03246,5e-05,2.83957]
[1778499588954,38.65,81142.53,0.05,0.03221,5e-05,2.8209]
[1778499593990,38.65,81139.93,0.05,0.03209,5e-05,2.81253]
[1778499599025,38.66,81139.66,0.05,0.03209,5e-05,2.81228]
[1778499604060,38.66,81138.9,0.05,0.03206,5e-05,2.8103]
[1778499609095,38.66,81142.51,0.05,0.03224,5e-05,2.82344]
[1778499614130,38.66,81140.75,0.05,0.03217,5e-05,2.81784]
[1778499619166,38.67,81143.91,0.05,0.03232,5e-05,2.8294]
[1778499624201,38.67,81144.33,0.05,0.03235,5e-05,2.83129]
[1778499629235,38.67,81144.32,0.05,0.03236,5e-05,2.83167]
[1778499635278,38.67,81143.06,0.05,0.03225,5e-05,2.82264]
[1778499640312,38.67,81141.62,0.05,0.03219,5e-05,2.81812]
[1778499645347,38.67,81141.09,0.05,0.03217,5e-05,2.81678]
[1778499650381,38.68,81140.63,0.05,0.03215,5e-05,2.81567]
[1778499655417,38.68,81141.59,0.05,0.0322,5e-05,2.81951]
[1778499660452,38.68,81141.66,0.05,0.03221,5e-05,2.82023]
[1778499665487,38.68,81143.5,0.05,0.03231,5e-05,2.82713]
[1778499670524,38.68,81141.15,0.05,0.0322,5e-05,2.81942]
[1778499675556,38.69,81140.63,0.05,0.03219,5e-05,2.81816]
[1778499680591,38.69,81141.59,0.05,0.03224,5e-05,2.82204]
[1778499685627,38.69,81142.1,0.05,0.03227,5e-05,2.82434]
[1778499690662,38.69,81141.3,0.05,0.03224,5e-05,2.82207]
[1778499697357,38.7,81143.02,0.05,0.03228,5e-05,2.82366]
[1778499702746,38.7,81131.09,0.05,0.03172,5e-05,2.78276]
[1778499707781,38.7,81128.32,0.05,0.0316,5e-05,2.77408]
[1778499712816,38.7,81125.28,0.05,0.03147,5e-05,2.76458]
[1778499720872,38.71,81124.86,0.05,0.03147,5e-05,2.76478]
[1778499725912,38.72,81124.64,0.05,0.03148,5e-05,2.76506]
[1778499727921,38.72,81135.36,0.05,0.03199,5e-05,2.80243]
[1778499732956,38.72,81136.0,0.05,0.03203,5e-05,2.80546]
[1778499737997,38.72,81144.01,0.05,0.03242,5e-05,2.83383]
[1778499744034,38.72,81144.58,0.05,0.03245,5e-05,2.83633]
[1778499749074,38.73,81144.83,0.05,0.03247,5e-05,2.8376]
[1778499754104,38.73,81146.96,0.05,0.03252,5e-05,2.84023]
[1778499759139,38.73,81148.58,0.05,0.0326,5e-05,2.84623]
[1778499763559,38.73,81147.14,0.05,0.03254,5e-05,2.84142]
[1778499766480,38.73,81147.1,0.05,0.03254,5e-05,2.84142]
[1778499771743,38.73,81138.46,0.05,0.03213,5e-05,2.8118]
[1778499772230,38.73,81137.69,0.05,0.0321,5e-05,2.80937]
[1778499777917,38.73,81134.47,0.05,0.03193,5e-05,2.79692]
[1778499783307,38.71,81135.04,0.05,0.03189,5e-05,2.79395]
[1778499789106,38.7,81135.49,0.05,0.03186,5e-05,2.79224]
[1778499795391,38.67,81134.81,0.05,0.03174,5e-05,2.78345]
[1778499800425,38.65,81142.97,0.05,0.03207,5e-05,2.80757]
[1778499805462,38.64,81142.51,0.05,0.03199,5e-05,2.80184]
[1778499810495,38.62,81144.06,0.05,0.03201,5e-05,2.80311]
[1778499815530,38.6,81143.14,0.05,0.03185,5e-05,2.79076]
[1778499820566,38.59,81138.51,0.05,0.03158,5e-05,2.77083]
[1778499825601,38.57,81136.17,0.05,0.03142,5e-05,2.75902]
[1778499830635,38.56,81134.48,0.05,0.03129,5e-05,2.74955]
[1778499835671,38.54,81135.41,0.05,0.03128,5e-05,2.74915]
[1778499840706,38.53,81135.41,0.05,0.03123,5e-05,2.74559]
[1778499845742,38.52,81136.69,0.05,0.03125,5e-05,2.74644]
[1778499850780,38.5,81142.16,0.05,0.03145,5e-05,2.76171]
[1778499855814,38.49,81147.55,0.05,0.03166,5e-05,2.77666]
[1778499860848,38.47,81147.34,0.05,0.0316,5e-05,2.77216]
[1778499865884,38.46,81145.18,0.05,0.03144,5e-05,2.76095]
[1778499871927,38.44,81137.3,0.05,0.03096,5e-05,2.72457]
[1778499876962,38.43,81138.1,0.05,0.03095,5e-05,2.72396]
[1778499884012,38.41,81137.59,0.05,0.03086,5e-05,2.71759]
[1778499889122,38.4,81137.45,0.05,0.03082,5e-05,2.71452]
[1778499889207,38.39,81137.07,0.05,0.03079,5e-05,2.71193]
[1778499890071,38.39,81137.07,0.05,0.03079,5e-05,2.71193]
[1778499890087,38.39,81135.14,0.05,0.0307,5e-05,2.70533]
[1778499895088,38.38,81132.75,0.05,0.03054,5e-05,2.69406]
[1778499901135,38.36,81130.29,0.05,0.03037,5e-05,2.68141]
[1778499903460,38.36,81128.85,0.05,0.03031,5e-05,2.67653]
[1778499903548,38.36,81126.88,0.05,0.0302,5e-05,2.66867]
[1778499909186,38.34,81125.76,0.05,0.0301,5e-05,2.66135]
[1778499914194,38.34,81124.87,0.05,0.03004,5e-05,2.6566]
[1778499920262,38.32,81120.81,0.05,0.02979,5e-05,2.63841]
[1778499925298,38.31,81119.12,0.05,0.02968,5e-05,2.63001]
[1778499931340,38.29,81120.0,0.05,0.02962,5e-05,2.62476]
[1778499936377,38.28,81120.07,0.05,0.02959,5e-05,2.62234]
[1778499941412,38.27,81119.77,0.05,0.02954,5e-05,2.61872]
[1778499946447,38.26,81125.31,0.05,0.02975,5e-05,2.63467]
[1778499951481,38.25,81124.62,0.05,0.02968,5e-05,2.62963]
[1778499957524,38.24,81124.06,0.05,0.02961,5e-05,2.62453]
[1778499962558,38.23,81122.44,0.05,0.02951,5e-05,2.61647]
[1778499967594,38.22,81117.68,0.05,0.02926,4e-05,2.59804]
[1778499972629,38.21,81118.46,0.05,0.02926,4e-05,2.59817]
[1778499977664,38.2,81119.85,0.05,0.02929,4e-05,2.60035]
[1778499984713,38.18,81119.9,0.05,0.02924,4e-05,2.5971]
[1778499989747,38.17,81120.83,0.05,0.02925,4e-05,2.59778]
[1778499994783,38.16,81124.37,0.05,0.02933,4e-05,2.60224]
[1778499999486,38.15,81132.96,0.05,0.02968,5e-05,2.62845]
[1778500005860,38.14,81134.45,0.05,0.0297,5e-05,2.63034]
[1778500007874,38.14,81120.35,0.05,0.02906,4e-05,2.58218]
[1778500012909,38.13,81122.13,0.05,0.02911,4e-05,2.58595]
[1778500017944,38.12,81124.49,0.05,0.02918,4e-05,2.59165]
[1778500022979,38.11,81122.3,0.05,0.02906,4e-05,2.5822]
[1778500028016,38.1,81122.18,0.05,0.02902,4e-05,2.57972]
[1778500033051,38.09,81123.53,0.05,0.02905,4e-05,2.58213]
[1778500038089,38.08,81122.05,0.05,0.02896,4e-05,2.57511]
[1778500043124,38.08,81121.28,0.05,0.0289,4e-05,2.57048]
[1778500048160,38.07,81120.8,0.05,0.02885,4e-05,2.56685]
[1778500053781,38.06,81126.4,0.05,0.02902,4e-05,2.57885]
[1778500058236,38.05,81142.4,0.05,0.02971,5e-05,2.62968]
[1778500063267,38.04,81143.35,0.05,0.02972,5e-05,2.63043]
[1778500069309,38.03,81137.07,0.05,0.02939,5e-05,2.60608]
[1778500075350,38.02,81137.58,0.05,0.02938,5e-05,2.60521]
[1778500080386,38.01,81137.97,0.05,0.02936,5e-05,2.60441]
[1778500085421,38.0,81139.06,0.05,0.02939,5e-05,2.60597]
[1778500090455,37.99,81140.58,0.05,0.02943,5e-05,2.60913]
[1778500095491,37.98,81145.22,0.05,0.02961,5e-05,2.6226]
[1778500101533,37.97,81146.82,0.05,0.02965,5e-05,2.62539]
[1778500106568,37.96,81146.97,0.05,0.02962,5e-05,2.62374]
[1778500111603,37.96,81142.15,0.05,0.02933,5e-05,2.60057]
[1778500117645,37.95,81142.3,0.05,0.0293,5e-05,2.59878]
[1778500122683,37.94,81143.88,0.05,0.02935,5e-05,2.60219]
[1778500127715,37.93,81149.95,0.05,0.02959,5e-05,2.62061]
[1778500132750,37.92,81147.59,0.05,0.02946,5e-05,2.61067]
[1778500137785,37.91,81147.1,0.05,0.02941,5e-05,2.60707]
[1778500143828,37.91,81147.19,0.05,0.02938,5e-05,2.60508]
[1778500148863,37.9,81142.93,0.05,0.02917,5e-05,2.58902]
[1778500153897,37.89,81141.66,0.05,0.02909,4e-05,2.58304]
[1778500158935,37.88,81142.04,0.05,0.02908,4e-05,2.58261]
[1778500163970,37.88,81142.57,0.05,0.02908,4e-05,2.58271]
[1778500169005,37.87,81145.8,0.05,0.0292,5e-05,2.59178]
[1778500174047,37.86,81145.64,0.05,0.02912,5e-05,2.58454]
[1778500179082,37.86,81140.96,0.05,0.02889,4e-05,2.56725]
[1778500184117,37.85,81140.49,0.05,0.02885,4e-05,2.56415]
[1778500189152,37.84,81139.99,0.05,0.0288,4e-05,2.56099]
[1778500194186,37.84,81133.92,0.05,0.02851,4e-05,2.53936]
[1778500199222,37.83,81131.6,0.05,0.02839,4e-05,2.53037]
[1778500204256,37.83,81130.57,0.05,0.02833,4e-05,2.52567]
[1778500209292,37.82,81128.43,0.05,0.02822,4e-05,2.51734]
[1778500216341,37.82,81127.35,0.05,0.02815,4e-05,2.51206]
[1778500220368,37.81,81140.94,0.05,0.02874,4e-05,2.55603]
[1778500225403,37.81,81141.55,0.05,0.02874,4e-05,2.5565]
[1778500230439,37.8,81142.8,0.05,0.02878,4e-05,2.55911]
[1778500235479,37.79,81143.35,0.05,0.02872,4e-05,2.55418]
[1778500240508,37.79,81140.48,0.05,0.02858,4e-05,2.54345]
[1778500243531,37.78,81128.44,0.05,0.02804,4e-05,2.50314]
[1778500244542,37.78,81113.6,0.05,0.02739,4e-05,2.45427]
[1778500249573,37.78,81117.71,0.05,0.02756,4e-05,2.46691]
[1778500254608,37.78,81116.96,0.05,0.02752,4e-05,2.46382]
[1778500259642,37.77,81111.89,0.05,0.0273,4e-05,2.44694]
[1778500262663,37.77,81101.04,0.05,0.02683,4e-05,2.41186]
[1778500269713,37.77,81095.48,0.05,0.0266,4e-05,2.39396]
[1778500274749,37.77,81091.26,0.05,0.02642,4e-05,2.38045]
[1778500279784,37.77,81085.72,0.05,0.02619,4e-05,2.36281]
[1778500284819,37.77,81085.64,0.05,0.02618,4e-05,2.36247]
[1778500289854,37.77,81084.63,0.05,0.02614,4e-05,2.35913]
[1778500294889,37.77,81083.49,0.05,0.02604,4e-05,2.35069]
[1778500299924,37.77,81094.74,0.05,0.0265,4e-05,2.38604]
[1778500304961,37.77,81090.03,0.05,0.0263,4e-05,2.37089]
[1778500308988,37.77,81078.85,0.05,0.02584,4e-05,2.33571]
[1778500314024,37.77,81074.07,0.05,0.02565,4e-05,2.32097]
[1778500321073,37.77,81072.93,0.05,0.02561,4e-05,2.31775]
[1778500324094,37.77,81084.36,0.05,0.02608,4e-05,2.3536]
[1778500327115,37.77,81094.23,0.05,0.02649,4e-05,2.38469]
[1778500332150,37.77,81097.58,0.05,0.02662,4e-05,2.3951]
[1778500337187,37.77,81105.58,0.05,0.02696,4e-05,2.42036]
[1778500342220,37.77,81107.86,0.05,0.02705,4e-05,2.42734]
[1778500347257,37.77,81109.27,0.05,0.0271,4e-05,2.43155]
[1778500352289,37.76,81111.61,0.05,0.02715,4e-05,2.43399]
[1778500357313,37.76,81115.58,0.05,0.02732,4e-05,2.44656]
[1778500357327,37.76,81125.98,0.05,0.02776,4e-05,2.48028]
[1778500362359,37.76,81125.84,0.05,0.02775,4e-05,2.47918]
[1778500367397,37.76,81124.61,0.05,0.02769,4e-05,2.47438]
[1778500376461,37.75,81122.51,0.05,0.02758,4e-05,2.46644]
[1778500382170,37.75,81123.08,0.05,0.0276,4e-05,2.46767]
[1778500387541,37.75,81122.01,0.05,0.02754,4e-05,2.46339]
[1778500392576,37.74,81121.88,0.05,0.02752,4e-05,2.4623]
[1778500397785,37.74,81121.72,0.05,0.02751,4e-05,2.46125]
[1778500404660,37.74,81128.18,0.05,0.02777,4e-05,2.48098]
[1778500409696,37.73,81128.04,0.05,0.02775,4e-05,2.47963]
[1778500414731,37.73,81126.35,0.05,0.02762,4e-05,2.4684]
[1778500421779,37.72,81126.23,0.05,0.0276,4e-05,2.46675]
[1778500426814,37.72,81126.75,0.05,0.02761,4e-05,2.46752]
[1778500429836,37.72,81136.58,0.05,0.02803,4e-05,2.4991]
[1778500435876,37.71,81141.8,0.05,0.02824,4e-05,2.51486]
[1778500440913,37.71,81143.01,0.05,0.02827,4e-05,2.51763]
[1778500445948,37.7,81144.79,0.05,0.02834,4e-05,2.52231]
[1778500450983,37.7,81145.38,0.05,0.02835,4e-05,2.52302]
[1778500456019,37.69,81146.53,0.05,0.02838,4e-05,2.52559]
[1778500461055,37.69,81147.76,0.05,0.02842,4e-05,2.52842]
[1778500466092,37.68,81150.11,0.05,0.0285,4e-05,2.53494]
[1778500471127,37.68,81152.39,0.05,0.02854,4e-05,2.53631]
[1778500476162,37.67,81154.73,0.05,0.02862,4e-05,2.54272]
[1778500481197,37.66,81166.82,0.05,0.02915,5e-05,2.58181]
[1778500487239,37.68,81168.69,0.05,0.02928,5e-05,2.59171]
[1778500492273,37.68,81165.61,0.05,0.02914,5e-05,2.58142]
[1778500498315,37.67,81165.26,0.05,0.0291,5e-05,2.57815]
[1778500504357,37.66,81161.5,0.05,0.0289,5e-05,2.56351]
[1778500509393,37.66,81160.63,0.05,0.02884,4e-05,2.55897]
[1778500514432,37.65,81160.01,0.05,0.02879,4e-05,2.55531]
[1778500521480,37.64,81159.16,0.05,0.02872,4e-05,2.55028]
[1778500526517,37.65,81164.02,0.05,0.02897,5e-05,2.56876]
[1778500532108,37.66,81165.27,0.05,0.02905,5e-05,2.57482]
[1778500538602,37.68,81175.57,0.05,0.02954,5e-05,2.61005]
[1778500540616,37.68,81166.8,0.05,0.02916,5e-05,2.58154]
[1778500545653,37.69,81163.01,0.05,0.029,5e-05,2.56968]
[1778500551693,37.68,81161.84,0.05,0.02892,5e-05,2.56392]
[1778500556729,37.67,81154.42,0.05,0.02857,4e-05,2.53772]
[1778500562187,37.67,81152.76,0.05,0.02848,4e-05,2.53114]
[1778500567806,37.66,81149.51,0.05,0.02831,4e-05,2.51855]
[1778500573848,37.66,81146.4,0.05,0.02816,4e-05,2.50692]
[1778500578883,37.65,81146.17,0.05,0.02813,4e-05,2.50507]
[1778500583918,37.65,81138.99,0.05,0.0278,4e-05,2.48045]
[1778500588952,37.64,81144.54,0.05,0.02803,4e-05,2.49778]
[1778500593988,37.64,81143.22,0.05,0.02791,4e-05,2.48756]
[1778500599023,37.64,81141.6,0.05,0.02783,4e-05,2.4813]
[1778500604060,37.63,81138.9,0.05,0.0277,4e-05,2.47155]
[1778500608085,37.63,81129.51,0.05,0.02728,4e-05,2.44041]
[1778500614128,37.63,81130.67,0.05,0.02732,4e-05,2.44339]
[1778500619162,37.62,81130.15,0.05,0.02729,4e-05,2.44103]
[1778500623191,37.62,81141.05,0.05,0.02776,4e-05,2.47602]
[1778500628262,37.62,81147.08,0.05,0.02801,4e-05,2.495]
[1778500634269,37.61,81145.39,0.05,0.02791,4e-05,2.48793]
[1778500639303,37.61,81146.45,0.05,0.02795,4e-05,2.49039]
[1778500644338,37.6,81148.09,0.05,0.02801,4e-05,2.49476]
[1778500649375,37.6,81149.32,0.05,0.02804,4e-05,2.49773]
[1778500656423,37.59,81148.17,0.05,0.02792,4e-05,2.48762]
[1778500662465,37.59,81148.18,0.05,0.02791,4e-05,2.48645]
[1778500668509,37.58,81146.47,0.05,0.02782,4e-05,2.47968]
[1778500674215,37.58,81154.05,0.05,0.02813,4e-05,2.50346]
[1778500680594,37.57,81148.05,0.05,0.02785,4e-05,2.48235]
[1778500685630,37.57,81149.89,0.05,0.02792,4e-05,2.48745]
[1778500690665,37.57,81153.97,0.05,0.02809,4e-05,2.49982]
[1778500695700,37.56,81157.47,0.05,0.02822,4e-05,2.51026]
[1778500700734,37.56,81157.45,0.05,0.02821,4e-05,2.50899]
[1778500705770,37.55,81156.67,0.05,0.02816,4e-05,2.50524]
[1778500714497,37.54,81155.97,0.05,0.02805,4e-05,2.49606]
[1778500719867,37.54,81151.99,0.05,0.02786,4e-05,2.48169]
[1778500725910,37.53,81154.11,0.05,0.02793,4e-05,2.48759]
[1778500730944,37.53,81155.37,0.05,0.02798,4e-05,2.49082]
[1778500735980,37.53,81153.24,0.05,0.02787,4e-05,2.4829]
[1778500742022,37.52,81156.89,0.05,0.02802,4e-05,2.49385]
[1778500748065,37.52,81157.12,0.05,0.02801,4e-05,2.49348]
[1778500753098,37.51,81160.18,0.05,0.02814,4e-05,2.50268]
[1778500758134,37.51,81161.48,0.05,0.02818,4e-05,2.50591]
[1778500763168,37.51,81161.61,0.05,0.02817,4e-05,2.50534]
[1778500769211,37.5,81162.14,0.05,0.02818,4e-05,2.50587]
[1778500774246,37.5,81162.89,0.05,0.02815,4e-05,2.50246]
[1778500780288,37.49,81167.2,0.05,0.02832,4e-05,2.5156]
[1778500785322,37.49,81171.47,0.05,0.0285,4e-05,2.52884]
[1778500791366,37.48,81173.0,0.05,0.02855,4e-05,2.53276]
[1778500796400,37.48,81175.67,0.05,0.02866,5e-05,2.54072]
[1778500801435,37.47,81183.64,0.05,0.02901,5e-05,2.5667]
[1778500804964,37.47,81185.41,0.05,0.02907,5e-05,2.57147]
[1778500805463,37.47,81191.38,0.05,0.02934,5e-05,2.59145]
[1778500806471,37.47,81208.21,0.05,0.03012,5e-05,2.6488]
[1778500806779,37.47,81208.21,0.05,0.03012,5e-05,2.6488]
[1778500807476,37.47,81209.49,0.05,0.03017,5e-05,2.65284]
[1778500810500,37.46,81220.83,0.05,0.03071,5e-05,2.69199]
[1778500814528,37.46,81212.56,0.05,0.03029,5e-05,2.66143]
[1778500815535,37.46,81201.13,0.05,0.02975,5e-05,2.62165]
[1778500820570,37.45,81205.7,0.05,0.02994,5e-05,2.63571]
[1778500820960,37.45,81205.7,0.05,0.02994,5e-05,2.63571]
[1778500821006,37.45,81205.7,0.05,0.02994,5e-05,2.63571]
[1778500821576,37.45,81204.24,0.05,0.02987,5e-05,2.63034]
[1778500824111,37.45,81203.87,0.05,0.02984,5e-05,2.6284]
[1778500824598,37.44,81204.54,0.05,0.02987,5e-05,2.63037]
[1778500829632,37.44,81206.2,0.05,0.02992,5e-05,2.63438]
[1778500834670,37.43,81208.07,0.05,0.02993,5e-05,2.63407]
[1778500838977,37.43,81221.14,0.05,0.03053,5e-05,2.67803]
[1778500845369,37.42,81228.86,0.05,0.03087,5e-05,2.70282]
[1778500850781,37.4,81222.48,0.05,0.03052,5e-05,2.67725]
[1778500855819,37.4,81222.02,0.05,0.03047,5e-05,2.67352]
[1778500860855,37.39,81215.35,0.05,0.03012,5e-05,2.6482]
[1778500865888,37.38,81214.73,0.05,0.03007,5e-05,2.6442]
[1778500870924,37.37,81221.62,0.05,0.03036,5e-05,2.66603]
[1778500875958,37.36,81216.75,0.05,0.0301,5e-05,2.647]
[1778500880993,37.36,81212.05,0.05,0.02986,5e-05,2.62878]
[1778500886031,37.35,81211.29,0.05,0.0298,5e-05,2.62434]
[1778500891066,37.34,81218.11,0.05,0.03004,5e-05,2.64112]
[1778500896102,37.33,81215.84,0.05,0.02991,5e-05,2.63144]
[1778500901138,37.33,81215.52,0.05,0.02986,5e-05,2.62821]
[1778500906173,37.32,81219.79,0.05,0.03004,5e-05,2.64116]
[1778500911208,37.31,81218.39,0.05,0.02995,5e-05,2.63446]
[1778500916243,37.3,81210.58,0.05,0.02956,5e-05,2.60577]
[1778500918448,37.3,81207.92,0.05,0.02943,5e-05,2.59635]
[1778500924511,37.3,81202.98,0.05,0.02918,5e-05,2.57788]
[1778500930340,37.29,81204.31,0.05,0.02922,5e-05,2.5807]
[1778500935375,37.29,81200.45,0.05,0.02903,5e-05,2.56658]
[1778500940411,37.28,81202.95,0.05,0.02913,5e-05,2.57412]
[1778500946453,37.28,81204.03,0.05,0.02916,5e-05,2.57669]
[1778500951489,37.27,81208.24,0.05,0.02929,5e-05,2.58517]
[1778500956524,37.27,81207.64,0.05,0.02925,5e-05,2.58219]
[1778500962566,37.27,81204.22,0.05,0.02908,5e-05,2.56955]
[1778500967600,37.26,81203.76,0.05,0.02905,5e-05,2.56721]
[1778500973642,37.26,81203.15,0.05,0.02901,5e-05,2.56424]
[1778500976664,37.26,81194.12,0.05,0.02859,5e-05,2.53334]
[1778500981699,37.26,81184.48,0.05,0.02815,4e-05,2.5007]
[1778500986735,37.26,81179.5,0.05,0.02793,4e-05,2.48391]
[1778500990762,37.26,81171.17,0.05,0.02756,4e-05,2.45634]
[1778500994791,37.26,81162.72,0.05,0.02719,4e-05,2.4287]
[1778500999826,37.26,81164.83,0.05,0.02729,4e-05,2.43573]
[1778501006546,37.26,81155.14,0.05,0.02687,4e-05,2.40423]
[1778501011910,37.26,81154.47,0.05,0.02679,4e-05,2.39745]
[1778501016944,37.26,81160.75,0.05,0.02706,4e-05,2.41781]
[1778501021980,37.26,81157.91,0.05,0.02694,4e-05,2.40854]
[1778501025000,37.26,81148.0,0.05,0.02652,4e-05,2.37658]
[1778501030036,37.26,81145.73,0.05,0.02642,4e-05,2.36953]
[1778501035071,37.26,81145.12,0.05,0.0264,4e-05,2.3678]
[1778501040106,37.26,81147.23,0.05,0.02649,4e-05,2.37474]
[1778501046829,37.26,81139.56,0.05,0.02617,4e-05,2.35041]
[1778501052191,37.26,81149.89,0.05,0.02661,4e-05,2.38392]
[1778501057225,37.26,81150.25,0.05,0.02663,4e-05,2.3852]
[1778501062262,37.26,81154.92,0.05,0.02683,4e-05,2.40029]
[1778501067298,37.26,81153.98,0.05,0.02679,4e-05,2.39719]
[1778501069313,37.26,81163.98,0.05,0.02722,4e-05,2.42966]
[1778501074347,37.26,81162.48,0.05,0.0271,4e-05,2.41961]
[1778501079383,37.26,81167.37,0.05,0.02731,4e-05,2.43527]
[1778501084418,37.26,81155.25,0.05,0.02678,4e-05,2.39556]
[1778501089452,37.26,81152.97,0.05,0.02668,4e-05,2.38819]
[1778501094488,37.26,81151.87,0.05,0.02663,4e-05,2.38465]
[1778501100529,37.26,81152.61,0.05,0.02667,4e-05,2.38705]
[1778501105565,37.26,81156.14,0.05,0.02682,4e-05,2.3984]
[1778501110600,37.26,81158.85,0.05,0.02693,4e-05,2.40711]
[1778501112614,37.26,81167.38,0.05,0.0273,4e-05,2.4348]
[1778501117648,37.26,81167.26,0.05,0.02729,4e-05,2.43402]
[1778501122684,37.25,81168.83,0.05,0.02735,4e-05,2.43881]
[1778501127719,37.25,81169.36,0.05,0.02737,4e-05,2.44019]
[1778501132753,37.25,81169.35,0.05,0.02732,4e-05,2.43499]
[1778501137788,37.25,81168.99,0.05,0.0273,4e-05,2.43352]
[1778501143830,37.25,81166.46,0.05,0.02718,4e-05,2.42498]
[1778501149873,37.25,81165.84,0.05,0.02715,4e-05,2.42272]
[1778501154908,37.25,81159.08,0.05,0.02686,4e-05,2.40062]
[1778501160950,37.25,81159.68,0.05,0.02688,4e-05,2.4025]
[1778501164981,37.25,81149.81,0.05,0.02646,4e-05,2.37069]
[1778501170016,37.25,81148.96,0.05,0.02643,4e-05,2.36818]
[1778501175079,37.25,81149.56,0.05,0.02646,4e-05,2.37029]
[1778501177781,37.25,81140.85,0.05,0.02609,4e-05,2.34273]
[1778501185005,37.25,81139.41,0.05,0.02604,4e-05,2.33854]
[1778501190299,37.26,81133.58,0.05,0.0258,4e-05,2.32083]
[1778501192185,37.26,81128.06,0.05,0.02553,4e-05,2.29919]
[1778501193198,37.26,81115.5,0.05,0.02502,4e-05,2.26017]
[1778501198840,37.26,81114.45,0.05,0.02499,4e-05,2.2581]
[1778501205277,37.27,81110.12,0.05,0.02484,4e-05,2.24645]
[1778501211321,37.28,81116.88,0.05,0.02513,4e-05,2.26883]
[1778501216358,37.28,81121.1,0.05,0.02532,4e-05,2.28312]
[1778501218016,37.28,81131.81,0.05,0.02577,4e-05,2.31721]
[1778501223405,37.29,81119.65,0.05,0.02528,4e-05,2.27991]
[1778501228440,37.29,81119.32,0.05,0.02528,4e-05,2.2801]
[1778501233475,37.3,81111.39,0.05,0.02498,4e-05,2.25666]
[1778501240527,37.31,81100.07,0.05,0.02455,4e-05,2.22379]
[1778501242538,37.31,81088.34,0.05,0.02409,4e-05,2.18903]
[1778501247573,37.32,81086.69,0.05,0.02405,4e-05,2.1858]
[1778501252608,37.33,81091.32,0.05,0.02421,4e-05,2.19696]
[1778501257642,37.33,81088.45,0.05,0.02412,4e-05,2.18988]
[1778501260664,37.34,81104.2,0.05,0.02476,4e-05,2.23886]
[1778501265926,37.34,81102.36,0.05,0.0247,4e-05,2.2342]
[1778501271740,37.35,81110.41,0.05,0.02504,4e-05,2.26067]
[1778501276775,37.35,81109.84,0.05,0.02503,4e-05,2.26005]
[1778501281811,37.36,81107.19,0.05,0.02494,4e-05,2.25303]
[1778501286846,37.36,81106.14,0.05,0.02491,4e-05,2.25095]
[1778501291880,37.37,81103.69,0.05,0.02483,4e-05,2.24454]
[1778501296916,37.37,81112.57,0.05,0.0252,4e-05,2.27303]
[1778501299936,37.37,81121.89,0.05,0.02559,4e-05,2.30267]
[1778501304974,37.38,81128.0,0.05,0.02586,4e-05,2.32256]
[1778501310009,37.38,81130.07,0.05,0.02595,4e-05,2.32978]
[1778501315044,37.38,81129.97,0.05,0.02591,4e-05,2.32545]
[1778501319992,37.39,81131.46,0.05,0.02598,4e-05,2.33075]
[1778501320079,37.39,81132.46,0.05,0.02602,4e-05,2.33406]
[1778501321085,37.39,81142.42,0.05,0.02644,4e-05,2.36588]
[1778501322093,37.39,81150.32,0.05,0.02678,4e-05,2.39131]
[1778501323839,37.39,81152.51,0.05,0.02687,4e-05,2.39843]
[1778501324106,37.39,81152.87,0.05,0.02689,4e-05,2.39963]
[1778501329142,37.39,81157.2,0.05,0.02708,4e-05,2.4138]
[1778501334177,37.39,81156.24,0.05,0.02704,4e-05,2.41077]
[1778501340219,37.39,81156.42,0.05,0.02705,4e-05,2.41147]
[1778501343239,37.39,81141.42,0.05,0.02641,4e-05,2.36329]
[1778501346260,37.39,81131.42,0.05,0.02599,4e-05,2.33186]
[1778501351295,37.39,81129.2,0.05,0.02591,4e-05,2.32568]
[1778501357340,37.4,81127.81,0.05,0.02587,4e-05,2.32231]
[1778501362376,37.4,81128.46,0.05,0.0259,4e-05,2.32523]
[1778501367411,37.41,81127.73,0.05,0.02589,4e-05,2.32382]
[1778501373454,37.41,81129.16,0.05,0.02591,4e-05,2.32475]
[1778501379191,37.42,81129.85,0.05,0.02595,4e-05,2.32808]
[1778501384532,37.42,81130.52,0.05,0.02599,4e-05,2.33115]
[1778501389568,37.42,81123.29,0.05,0.02571,4e-05,2.30922]
[1778501394602,37.43,81124.58,0.05,0.02577,4e-05,2.31429]
[1778501399636,37.43,81121.96,0.05,0.02568,4e-05,2.30705]
[1778501404672,37.44,81114.96,0.05,0.0254,4e-05,2.28624]
[1778501409721,37.44,81109.86,0.05,0.02521,4e-05,2.27181]
[1778501414756,37.45,81106.75,0.05,0.0251,4e-05,2.26339]
[1778501419791,37.45,81102.8,0.05,0.02496,4e-05,2.25241]
[1778501424826,37.46,81099.18,0.05,0.02483,4e-05,2.24247]
[1778501427846,37.46,81088.29,0.05,0.0244,4e-05,2.20988]
[1778501433889,37.47,81084.32,0.05,0.02422,4e-05,2.19474]
[1778501438931,37.47,81075.1,0.05,0.02387,4e-05,2.16824]
[1778501443960,37.48,81071.85,0.05,0.02377,4e-05,2.15994]
[1778501448994,37.49,81071.46,0.05,0.02377,4e-05,2.16016]
[1778501452021,37.49,81059.25,0.05,0.02331,4e-05,2.1248]
[1778501457054,37.5,81058.98,0.05,0.02332,4e-05,2.12564]
[1778501458065,37.5,81049.87,0.05,0.02298,4e-05,2.09925]
[1778501463097,37.51,81051.12,0.05,0.02306,4e-05,2.10485]
[1778501468131,37.52,81051.25,0.05,0.02309,4e-05,2.10718]
[1778501473167,37.52,81053.42,0.05,0.02319,4e-05,2.11553]
[1778501478202,37.53,81059.91,0.05,0.02347,4e-05,2.13663]
[1778501480215,37.54,81068.33,0.05,0.0238,4e-05,2.16237]
[1778501485250,37.54,81070.74,0.05,0.02391,4e-05,2.17113]
[1778501490285,37.55,81070.17,0.05,0.02391,4e-05,2.17095]
[1778501495321,37.56,81070.96,0.05,0.02391,4e-05,2.17026]
[1778501500362,37.56,81070.16,0.05,0.02391,4e-05,2.16954]
[1778501505396,37.57,81070.79,0.05,0.02395,4e-05,2.17309]
[1778501508687,37.57,81070.08,0.05,0.02393,4e-05,2.17164]
[1778501508709,37.57,81070.39,0.05,0.02395,4e-05,2.17289]
[1778501509674,37.57,81070.39,0.05,0.02395,4e-05,2.17289]
[1778501510121,37.58,81063.24,0.05,0.02368,4e-05,2.15225]
[1778501511675,37.58,81063.24,0.05,0.02368,4e-05,2.15225]
[1778501511776,37.58,81061.6,0.05,0.02362,4e-05,2.14774]
[1778501517483,37.59,81057.14,0.05,0.02348,4e-05,2.13681]
[1778501522518,37.6,81057.73,0.05,0.02353,4e-05,2.14051]
[1778501527553,37.61,81057.19,0.05,0.02353,4e-05,2.14068]
[1778501532589,37.61,81058.64,0.05,0.02361,4e-05,2.14679]
[1778501537624,37.62,81057.24,0.05,0.02358,4e-05,2.14446]
[1778501542660,37.63,81063.18,0.05,0.02384,4e-05,2.164]
[1778501547694,37.64,81063.81,0.05,0.02388,4e-05,2.16761]
[1778501549708,37.64,81073.07,0.05,0.02425,4e-05,2.19607]
[1778501554742,37.65,81074.73,0.05,0.02429,4e-05,2.19804]
[1778501560784,37.65,81076.0,0.05,0.02436,4e-05,2.20356]
[1778501565821,37.66,81075.28,0.05,0.02435,4e-05,2.20269]
[1778501570858,37.67,81075.28,0.05,0.02437,4e-05,2.20416]
[1778501575890,37.67,81072.97,0.05,0.0243,4e-05,2.19838]
[1778501580925,37.68,81067.82,0.05,0.02411,4e-05,2.18443]
[1778501585961,37.69,81067.29,0.05,0.02411,4e-05,2.18439]
[1778501590996,37.69,81067.91,0.05,0.02416,4e-05,2.18775]
[1778501597037,37.7,81069.52,0.05,0.02424,4e-05,2.19436]
[1778501602072,37.71,81071.11,0.05,0.02432,4e-05,2.20054]
[1778501608114,37.71,81070.29,0.05,0.02431,4e-05,2.19969]
[1778501613150,37.72,81069.74,0.05,0.02426,4e-05,2.19459]
[1778501618184,37.72,81071.36,0.05,0.02434,4e-05,2.2005]
[1778501623220,37.73,81071.6,0.05,0.02436,4e-05,2.20222]
[1778501628304,37.73,81071.14,0.05,0.02435,4e-05,2.20163]
[1778501635305,37.74,81072.67,0.05,0.02443,4e-05,2.20767]
[1778501641044,37.74,81071.96,0.05,0.02442,4e-05,2.20659]
[1778501646380,37.74,81071.75,0.05,0.02442,4e-05,2.20682]
[1778501651416,37.75,81071.17,0.05,0.02441,4e-05,2.20592]
[1778501656450,37.75,81072.53,0.05,0.02447,4e-05,2.21086]
[1778501666521,37.76,81076.77,0.05,0.02466,4e-05,2.22503]
[1778501671556,37.76,81076.28,0.05,0.02459,4e-05,2.21931]
[1778501676593,37.76,81073.87,0.05,0.02451,4e-05,2.21246]
[1778501682634,37.76,81069.39,0.05,0.02434,4e-05,2.19958]
[1778501687672,37.77,81068.85,0.05,0.02432,4e-05,2.19853]
[1778501693714,37.77,81069.02,0.05,0.02434,4e-05,2.19975]
[1778501699759,37.77,81069.06,0.05,0.02435,4e-05,2.20057]
[1778501704793,37.78,81061.34,0.05,0.02406,4e-05,2.17804]
[1778501707814,37.78,81050.76,0.05,0.02365,4e-05,2.14706]
[1778501712849,37.78,81053.38,0.05,0.02377,4e-05,2.15586]
[1778501717885,37.79,81053.72,0.05,0.02379,4e-05,2.15794]
[1778501723927,37.79,81055.44,0.05,0.02388,4e-05,2.16434]
[1778501725940,37.79,81065.37,0.05,0.02427,4e-05,2.19441]
[1778501730976,37.8,81065.9,0.05,0.0243,4e-05,2.19682]
[1778501734002,37.8,81078.21,0.05,0.02475,4e-05,2.22988]
[1778501737024,37.8,81088.22,0.05,0.02515,4e-05,2.26072]
[1778501742059,37.8,81093.53,0.05,0.02537,4e-05,2.27726]
[1778501747093,37.8,81091.31,0.05,0.02528,4e-05,2.27041]
[1778501752131,37.8,81095.44,0.05,0.02545,4e-05,2.28317]
[1778501760185,37.8,81088.6,0.05,0.02517,4e-05,2.26213]
[1778501769247,37.8,81085.68,0.05,0.02505,4e-05,2.25333]
[1778501774287,37.8,81084.12,0.05,0.02499,4e-05,2.24864]
[1778501779318,37.8,81089.89,0.05,0.02522,4e-05,2.2663]
[1778501784353,37.8,81089.48,0.05,0.02521,4e-05,2.26499]
[1778501789389,37.8,81088.09,0.05,0.02515,4e-05,2.26068]
[1778501794425,37.8,81091.81,0.05,0.02525,4e-05,2.26741]
[1778501799459,37.8,81090.55,0.05,0.0252,4e-05,2.26347]
[1778501804493,37.8,81089.63,0.05,0.02516,4e-05,2.26059]
[1778501809529,37.8,81088.45,0.05,0.02511,4e-05,2.25692]
[1778501814564,37.8,81084.04,0.05,0.02494,4e-05,2.2435]
[1778501819598,37.8,81082.93,0.05,0.02489,4e-05,2.24022]
[1778501827654,37.8,81083.42,0.05,0.02492,4e-05,2.2419]
[1778501830676,37.8,81093.97,0.05,0.02534,4e-05,2.27426]
[1778501835711,37.8,81096.09,0.05,0.02543,4e-05,2.28069]
[1778501836717,37.8,81106.19,0.05,0.02584,4e-05,2.31199]
[1778501841685,37.8,81115.42,0.05,0.02622,4e-05,2.34043]
[1778501848801,37.8,81118.75,0.05,0.02635,4e-05,2.35018]
[1778501850276,37.8,81118.75,0.05,0.02635,4e-05,2.35018]
[1778501852406,37.8,81122.29,0.05,0.02649,4e-05,2.36115]
[1778501852432,37.8,81114.24,0.05,0.0261,4e-05,2.33084]
[1778501854146,37.8,81114.24,0.05,0.0261,4e-05,2.33084]
[1778501854216,37.8,81085.38,0.05,0.02492,4e-05,2.2414]
[1778501856867,37.8,81072.3,0.05,0.02441,4e-05,2.20212]
[1778501858179,37.8,81072.3,0.05,0.02441,4e-05,2.20212]
[1778501858233,37.8,81072.61,0.05,0.02442,4e-05,2.20321]
[1778501863915,37.8,81071.35,0.05,0.02438,4e-05,2.20033]
[1778501868954,37.81,81071.31,0.05,0.02439,4e-05,2.20097]
[1778501873988,37.81,81073.42,0.05,0.02448,4e-05,2.20804]
[1778501878313,37.81,81073.16,0.05,0.02448,4e-05,2.20766]
[1778501880313,37.81,81075.67,0.05,0.02458,4e-05,2.21551]
[1778501880327,37.81,81075.99,0.05,0.0246,4e-05,2.21672]
[1778501886075,37.81,81071.06,0.05,0.02441,4e-05,2.20225]
[1778501892817,37.82,81070.34,0.05,0.02439,4e-05,2.20055]
[1778501898158,37.82,81077.23,0.05,0.02466,4e-05,2.22164]
[1778501898992,37.82,81077.23,0.05,0.02466,4e-05,2.22164]
[1778501899164,37.82,81077.76,0.05,0.02468,4e-05,2.22327]
[1778501900997,37.82,81078.79,0.05,0.02472,4e-05,2.22642]
[1778501906213,37.82,81078.14,0.05,0.0247,4e-05,2.22457]
[1778501909799,37.82,81077.29,0.05,0.02467,4e-05,2.22207]
[1778501910243,37.82,81077.48,0.05,0.02468,4e-05,2.22264]
[1778501911250,37.82,81091.38,0.05,0.02518,4e-05,2.26044]
[1778501913666,37.82,81093.31,0.05,0.02526,4e-05,2.26632]
[1778501913685,37.82,81105.05,0.05,0.02574,4e-05,2.30253]
[1778501918792,37.82,81113.02,0.05,0.02607,4e-05,2.32708]
[1778501924401,37.81,81123.01,0.05,0.02647,4e-05,2.35721]
[1778501928429,37.81,81131.94,0.05,0.02683,4e-05,2.38491]
[1778501931449,37.8,81146.5,0.05,0.02745,4e-05,2.43103]
[1778501936485,37.8,81144.17,0.05,0.02733,4e-05,2.42214]
[1778501941519,37.79,81150.43,0.05,0.02759,4e-05,2.44102]
[1778501946558,37.79,81164.45,0.05,0.02818,4e-05,2.48542]
[1778501951593,37.78,81163.85,0.05,0.02813,4e-05,2.4816]
[1778501956630,37.77,81166.59,0.05,0.02823,4e-05,2.48877]
[1778501961666,37.76,81162.5,0.05,0.02802,4e-05,2.47356]
[1778501964789,37.76,81162.14,0.05,0.028,4e-05,2.47169]
[1778501964805,37.76,81119.39,0.05,0.02615,4e-05,2.33391]
[1778501966351,37.76,81119.08,0.05,0.02614,4e-05,2.33254]
[1778501966701,37.76,81118.71,0.05,0.02612,4e-05,2.33099]
[1778501971747,37.75,81117.62,0.05,0.02606,4e-05,2.32714]
[1778501971756,37.75,81112.97,0.05,0.02582,4e-05,2.30775]
[1778501976770,37.75,81104.79,0.05,0.02548,4e-05,2.28201]
[1778501979703,37.75,81103.44,0.05,0.02542,4e-05,2.27775]
[1778501979790,37.75,81102.95,0.05,0.0254,4e-05,2.27619]
[1778501984826,37.75,81098.85,0.05,0.02523,4e-05,2.26337]
[1778501989861,37.75,81095.77,0.05,0.02511,4e-05,2.25377]
[1778501994904,37.75,81095.71,0.05,0.0251,4e-05,2.25338]
[1778501999939,37.75,81102.79,0.05,0.02539,4e-05,2.27503]
[1778502004973,37.75,81098.34,0.05,0.0252,4e-05,2.26104]
[1778502011019,37.75,81094.38,0.05,0.02504,4e-05,2.24875]
[1778502013672,37.75,81085.13,0.05,0.02467,4e-05,2.22056]
[1778502019076,37.75,81086.33,0.05,0.02472,4e-05,2.22428]
[1778502024114,37.75,81081.92,0.05,0.02454,4e-05,2.21101]
[1778502029149,37.75,81081.38,0.05,0.02453,4e-05,2.20953]
[1778502033815,37.75,81097.23,0.05,0.02511,4e-05,2.25326]
[1778502039218,37.75,81092.46,0.05,0.02492,4e-05,2.23843]
[1778502044254,37.75,81094.06,0.05,0.02498,4e-05,2.24317]
[1778502049289,37.75,81095.01,0.05,0.02501,4e-05,2.24589]
[1778502054325,37.75,81096.42,0.05,0.02507,4e-05,2.25001]
[1778502059365,37.75,81098.49,0.05,0.02515,4e-05,2.25612]
[1778502064398,37.74,81098.05,0.05,0.02513,4e-05,2.25453]
[1778502069434,37.74,81103.45,0.05,0.02534,4e-05,2.27093]
[1778502074467,37.74,81107.63,0.05,0.02551,4e-05,2.28349]
[1778502079502,37.74,81114.67,0.05,0.0258,4e-05,2.30501]
[1778502084536,37.74,81117.75,0.05,0.02592,4e-05,2.31421]
[1778502090579,37.74,81117.62,0.05,0.02591,4e-05,2.31337]
[1778502094606,37.74,81109.95,0.05,0.02554,4e-05,2.28455]
[1778502099643,37.74,81106.54,0.05,0.0254,4e-05,2.27391]
[1778502106701,37.74,81105.52,0.05,0.02535,4e-05,2.27068]
[1778502113741,37.73,81103.6,0.05,0.02527,4e-05,2.26468]
[1778502119783,37.73,81114.87,0.05,0.02574,4e-05,2.2996]
[1778502124817,37.73,81103.91,0.05,0.02528,4e-05,2.26542]
[1778502130860,37.73,81101.75,0.05,0.0252,4e-05,2.25878]
[1778502137908,37.73,81101.26,0.05,0.02518,4e-05,2.25729]
[1778502144958,37.73,81100.52,0.05,0.02515,4e-05,2.25504]
[1778502149992,37.73,81100.11,0.05,0.02513,4e-05,2.25382]
[1778502155029,37.73,81105.11,0.05,0.02529,4e-05,2.26458]
[1778502158051,37.73,81117.12,0.05,0.02578,4e-05,2.30172]
[1778502163093,37.73,81121.92,0.05,0.02597,4e-05,2.31657]
[1778502168122,37.74,81125.49,0.05,0.02613,4e-05,2.32828]
[1778502173156,37.74,81125.58,0.05,0.02614,4e-05,2.32902]
[1778502178192,37.74,81125.03,0.05,0.02612,4e-05,2.32773]
[1778502183227,37.74,81138.0,0.05,0.02667,4e-05,2.36916]
[1778502187492,37.74,81146.39,0.05,0.02703,4e-05,2.39601]
[1778502191421,37.74,81149.3,0.05,0.02716,4e-05,2.40533]
[1778502191765,37.74,81149.3,0.05,0.02716,4e-05,2.40533]
[1778502191785,37.74,81150.18,0.05,0.0272,4e-05,2.40811]
[1778502197326,37.74,81144.42,0.05,0.02695,4e-05,2.38951]
[1778502202360,37.74,81146.5,0.05,0.02704,4e-05,2.39618]
[1778502207396,37.74,81147.17,0.05,0.02706,4e-05,2.39833]
[1778502208953,37.74,81147.17,0.05,0.02706,4e-05,2.39833]
[1778502209039,37.74,81152.59,0.05,0.0273,4e-05,2.41578]
[1778502215128,37.74,81158.53,0.05,0.0275,4e-05,2.42986]
[1778502220674,37.74,81162.26,0.05,0.02766,4e-05,2.44177]
[1778502226531,37.74,81161.15,0.05,0.02761,4e-05,2.4377]
[1778502227537,37.74,81170.05,0.05,0.028,4e-05,2.46674]
[1778502232572,37.73,81171.64,0.05,0.02806,4e-05,2.47134]
[1778502235822,37.73,81188.63,0.05,0.02882,5e-05,2.52714]
[1778502237614,37.73,81201.26,0.05,0.02939,5e-05,2.56938]
[1778502242650,37.69,81206.16,0.05,0.02949,5e-05,2.57685]
[1778502248024,37.69,81211.94,0.05,0.02974,5e-05,2.59534]
[1778502248119,37.69,81219.73,0.05,0.0301,5e-05,2.62139]
[1778502249853,37.68,81219.45,0.05,0.03008,5e-05,2.62008]
[1778502249957,37.68,81221.59,0.05,0.03018,5e-05,2.62707]
[1778502250908,37.68,81255.78,0.05,0.03183,5e-05,2.74658]
[1778502255909,37.67,81256.64,0.05,0.03184,5e-05,2.74753]
[1778502258771,37.66,81275.34,0.05,0.03274,5e-05,2.81213]
[1778502261790,37.66,81266.65,0.05,0.03228,5e-05,2.77876]
[1778502264816,37.65,81274.91,0.05,0.03265,5e-05,2.80582]
[1778502267834,37.64,81264.71,0.05,0.03212,5e-05,2.76787]
[1778502272868,37.63,81260.88,0.05,0.03183,5e-05,2.74526]
[1778502277921,37.62,81264.64,0.05,0.03198,5e-05,2.75642]
[1778502278404,37.62,81264.64,0.05,0.03198,5e-05,2.75642]
[1778502279166,37.62,81264.64,0.05,0.03198,5e-05,2.75642]
[1778502279168,37.61,81314.03,0.05,0.0345,5e-05,2.93595]
[1778502284747,37.48,81320.1,0.05,0.03434,5e-05,2.92455]
[1778502290010,37.43,81324.81,0.05,0.0344,5e-05,2.92921]
[1778502291634,37.43,81325.08,0.05,0.0344,5e-05,2.92937]
[1778502291758,37.43,81325.08,0.05,0.0344,5e-05,2.92937]
[1778502293041,37.42,81314.07,0.05,0.03379,5e-05,2.88594]
[1778502294655,37.42,81315.23,0.05,0.03384,5e-05,2.88946]
[1778502295178,37.42,81315.23,0.05,0.03384,5e-05,2.88946]
[1778502295052,37.42,81315.82,0.05,0.03387,5e-05,2.89165]
[1778502296059,37.42,81317.06,0.05,0.03392,5e-05,2.89547]
[1778502296332,37.42,81317.06,0.05,0.03392,5e-05,2.89547]
[1778502297066,37.41,81316.66,0.05,0.03389,5e-05,2.89321]
[1778502299281,37.41,81313.93,0.05,0.03373,5e-05,2.88156]
[1778502300089,37.4,81312.73,0.05,0.03365,5e-05,2.87636]
[1778502301094,37.4,81304.47,0.05,0.0332,5e-05,2.84449]
[1778502305122,37.39,81284.37,0.05,0.03215,5e-05,2.76943]
[1778502310158,37.38,81291.67,0.05,0.03248,5e-05,2.79273]
[1778502315194,37.37,81284.15,0.05,0.03206,5e-05,2.7625]
[1778502317209,37.36,81274.77,0.05,0.03157,5e-05,2.72777]
[1778502322243,37.35,81267.51,0.05,0.03118,5e-05,2.69943]
[1778502327279,37.29,81266.17,0.05,0.03091,5e-05,2.67988]
[1778502332315,37.26,81267.2,0.05,0.03077,5e-05,2.6688]
[1778502337793,37.25,81264.41,0.05,0.03061,5e-05,2.65739]
[1778502343393,37.24,81264.01,0.05,0.03056,5e-05,2.65338]
[1778502348428,37.23,81264.62,0.05,0.03056,5e-05,2.65368]
[1778502351449,37.23,81280.8,0.05,0.03134,5e-05,2.70978]
[1778502352383,37.23,81280.8,0.05,0.03134,5e-05,2.70978]
[1778502352468,37.23,81274.01,0.05,0.031,5e-05,2.68522]
[1778502353712,37.23,81274.01,0.05,0.031,5e-05,2.68522]
[1778502353737,37.22,81274.11,0.05,0.03099,5e-05,2.68473]
[1778502359507,37.19,81271.94,0.05,0.03076,5e-05,2.6681]
[1778502364542,37.13,81275.24,0.05,0.03072,5e-05,2.66558]
[1778502369576,37.11,81276.91,0.05,0.03074,5e-05,2.66674]
[1778502374623,37.1,81276.98,0.05,0.03071,5e-05,2.66496]
[1778502376138,37.1,81276.98,0.05,0.03071,5e-05,2.66496]
[1778502376139,37.1,81276.92,0.05,0.0307,5e-05,2.66442]
[1778502380485,37.1,81268.92,0.05,0.0303,5e-05,2.63497]
[1778502380656,37.1,81269.93,0.05,0.03035,5e-05,2.63851]
[1778502382388,37.1,81267.63,0.05,0.03023,5e-05,2.62988]
[1778502382668,37.09,81268.59,0.05,0.03027,5e-05,2.63297]
[1778502383770,37.09,81268.59,0.05,0.03027,5e-05,2.63297]
[1778502383871,37.09,81265.89,0.05,0.03014,5e-05,2.62326]
[1778502389718,37.09,81263.09,0.05,0.02998,5e-05,2.61195]
[1778502390747,37.09,81263.09,0.05,0.02998,5e-05,2.61195]
[1778502390835,37.09,81266.77,0.05,0.03015,5e-05,2.62452]
[1778502391346,37.09,81266.77,0.05,0.03015,5e-05,2.62452]
[1778502391981,37.09,81266.77,0.05,0.03015,5e-05,2.62452]
[1778502398063,37.08,81263.78,0.05,0.02993,5e-05,2.60741]
[1778502404824,37.07,81276.04,0.05,0.0305,5e-05,2.64825]
[1778502410866,37.06,81276.96,0.05,0.03051,5e-05,2.64962]
[1778502415902,37.06,81277.28,0.05,0.03051,5e-05,2.64922]
[1778502420937,37.05,81278.51,0.05,0.03055,5e-05,2.65206]
[1778502425971,37.05,81279.52,0.05,0.03058,5e-05,2.65414]
[1778502428818,37.04,81279.96,0.05,0.03059,5e-05,2.6551]
[1778502429302,37.04,81279.96,0.05,0.03059,5e-05,2.6551]
[1778502437050,37.03,81277.56,0.05,0.03044,5e-05,2.64404]
[1778502442084,37.03,81279.0,0.05,0.03049,5e-05,2.6477]
[1778502447119,37.02,81279.19,0.05,0.03048,5e-05,2.64696]
[1778502448126,37.02,81289.65,0.05,0.03098,5e-05,2.68369]
[1778502451147,37.01,81280.24,0.05,0.03041,5e-05,2.64103]
[1778502456182,37.0,81279.81,0.05,0.03037,5e-05,2.63814]
[1778502461216,36.99,81280.72,0.05,0.03039,5e-05,2.63997]
[1778502466253,36.99,81280.73,0.05,0.03038,5e-05,2.63864]
[1778502471288,36.98,81278.98,0.05,0.03027,5e-05,2.63115]
[1778502476323,36.98,81276.85,0.05,0.03015,5e-05,2.62242]
[1778502481359,36.97,81272.94,0.05,0.02995,5e-05,2.60753]
[1778502487400,36.97,81271.82,0.05,0.02988,5e-05,2.60233]
[1778502493300,36.97,81272.26,0.05,0.02989,5e-05,2.60322]
[1778502498479,36.96,81272.72,0.05,0.02989,5e-05,2.60314]
[1778502503512,36.96,81273.46,0.05,0.02991,5e-05,2.60467]
[1778502508548,36.95,81269.38,0.05,0.0297,5e-05,2.58952]
[1778502514051,36.95,81269.95,0.05,0.02966,5e-05,2.58568]
[1778502514152,36.95,81265.38,0.05,0.02944,5e-05,2.5695]
[1778502519625,36.94,81259.43,0.05,0.02915,5e-05,2.5482]
[1778502524660,36.94,81257.88,0.05,0.02907,5e-05,2.54211]
[1778502529695,36.94,81261.35,0.05,0.02922,5e-05,2.55317]
[1778502534730,36.93,81260.88,0.05,0.02918,5e-05,2.55068]
[1778502539765,36.93,81257.06,0.05,0.02899,5e-05,2.53675]
[1778502543797,36.93,81267.37,0.05,0.02947,5e-05,2.57144]
[1778502545639,36.93,81265.78,0.05,0.02939,5e-05,2.56573]
[1778502545808,36.93,81265.97,0.05,0.02939,5e-05,2.56619]
[1778502549308,36.92,81276.04,0.05,0.02986,5e-05,2.60055]
[1778502554676,36.92,81283.02,0.05,0.03018,5e-05,2.62372]
[1778502559908,36.91,81284.1,0.05,0.03021,5e-05,2.62577]
[1778502564942,36.91,81286.77,0.05,0.03032,5e-05,2.63355]
[1778502569978,36.9,81286.9,0.05,0.0303,5e-05,2.63247]
[1778502576020,36.89,81286.31,0.05,0.03019,5e-05,2.62346]
[1778502583069,36.88,81286.02,0.05,0.03015,5e-05,2.62038]
[1778502588104,36.88,81285.14,0.05,0.03009,5e-05,2.61585]
[1778502593141,36.87,81283.11,0.05,0.02997,5e-05,2.60736]
[1778502598173,36.87,81291.12,0.05,0.03034,5e-05,2.63408]
[1778502603209,36.86,81290.27,0.05,0.03028,5e-05,2.6295]
[1778502608244,36.85,81289.91,0.05,0.03024,5e-05,2.62666]
[1778502613279,36.85,81298.08,0.05,0.03061,5e-05,2.65384]
[1778502618314,36.84,81302.5,0.05,0.0308,5e-05,2.66773]
[1778502623350,36.83,81304.95,0.05,0.0309,5e-05,2.67455]
[1778502628384,36.81,81298.1,0.05,0.03049,5e-05,2.64524]
[1778502633422,36.81,81291.5,0.05,0.03009,5e-05,2.6152]
[1778502635433,36.81,81282.35,0.05,0.02965,5e-05,2.58264]
[1778502640468,36.8,81278.72,0.05,0.02946,5e-05,2.56897]
[1778502643489,36.8,81287.58,0.05,0.02987,5e-05,2.59916]
[1778502648524,36.79,81290.83,0.05,0.03001,5e-05,2.60925]
[1778502652904,36.83,81289.13,0.05,0.03004,5e-05,2.61129]
[1778502653559,36.83,81289.31,0.05,0.03006,5e-05,2.61261]
[1778502654221,36.83,81289.31,0.05,0.03006,5e-05,2.61261]
[1778502654567,36.83,81292.16,0.05,0.0302,5e-05,2.62331]
[1778502659604,36.84,81296.6,0.05,0.03046,5e-05,2.64219]
[1778502661705,36.85,81296.27,0.05,0.03046,5e-05,2.64165]
[1778502661799,36.85,81296.6,0.05,0.03048,5e-05,2.64344]
[1778502668350,36.9,81309.76,0.05,0.03131,5e-05,2.70283]
[1778502668817,36.9,81309.76,0.05,0.03131,5e-05,2.70283]
[1778502669041,36.9,81310.83,0.05,0.03136,5e-05,2.70668]
[1778502674713,36.94,81307.36,0.05,0.03136,5e-05,2.70652]
[1778502679749,36.96,81310.55,0.05,0.03155,5e-05,2.72064]
[1778502684784,36.97,81312.13,0.05,0.03167,5e-05,2.72894]
[1778502686297,36.97,81312.13,0.05,0.03167,5e-05,2.72894]
[1778502686397,37.0,81324.62,0.05,0.03243,5e-05,2.78297]
[1778502687076,37.0,81324.62,0.05,0.03243,5e-05,2.78297]
[1778502687177,37.0,81325.57,0.05,0.03247,5e-05,2.78645]
[1778502690137,37.0,81325.99,0.05,0.03251,5e-05,2.78884]
[1778502690202,37.0,81325.98,0.05,0.03251,5e-05,2.78923]
[1778502695861,37.03,81330.69,0.05,0.03278,5e-05,2.80739]
[1778502697487,37.03,81330.69,0.05,0.03278,5e-05,2.80739]
[1778502697588,37.03,81332.52,0.05,0.03289,5e-05,2.81494]
[1778502699892,37.03,81332.29,0.05,0.03288,5e-05,2.81451]
[1778502699991,37.03,81334.25,0.05,0.03299,5e-05,2.82214]
[1778502705931,37.04,81332.15,0.05,0.03292,5e-05,2.81685]
[1778502706919,37.04,81332.15,0.05,0.03292,5e-05,2.81685]
[1778502706932,37.05,81331.03,0.05,0.03287,5e-05,2.81314]
[1778502711973,37.05,81322.21,0.05,0.03244,5e-05,2.78295]
[1778502717008,37.06,81320.39,0.05,0.03237,5e-05,2.77763]
[1778502722046,37.07,81317.47,0.05,0.03225,5e-05,2.76925]
[1778502727081,37.08,81299.3,0.05,0.03137,5e-05,2.70591]
[1778502730102,37.08,81308.3,0.05,0.03184,5e-05,2.73982]
[1778502735136,37.09,81308.12,0.05,0.03187,5e-05,2.74147]
[1778502740245,37.1,81308.74,0.05,0.03192,5e-05,2.74558]
[1778502740379,37.1,81308.74,0.05,0.03192,5e-05,2.74558]
[1778502740459,37.1,81321.47,0.05,0.03258,5e-05,2.79277]
[1778502740695,37.1,81321.47,0.05,0.03258,5e-05,2.79277]
[1778502741028,37.1,81321.47,0.05,0.03258,5e-05,2.79277]
[1778502741184,37.1,81321.47,0.05,0.03258,5e-05,2.79277]
[1778502742191,37.1,81338.82,0.05,0.03349,5e-05,2.85709]
[1778502747226,37.11,81343.4,0.05,0.03375,5e-05,2.87549]
[1778502752268,37.11,81343.46,0.05,0.03371,5e-05,2.87137]
[1778502758303,37.16,81337.6,0.05,0.03359,5e-05,2.86295]
[1778502763338,37.18,81344.64,0.05,0.03401,5e-05,2.89243]
[1778502765378,37.18,81339.92,0.05,0.03376,5e-05,2.87505]
[1778502765414,37.18,81328.16,0.05,0.03315,5e-05,2.83174]
[1778502767070,37.18,81328.16,0.05,0.03315,5e-05,2.83206]
[1778502767365,37.18,81327.72,0.05,0.03314,5e-05,2.83076]
[1778502768908,37.18,81326.9,0.05,0.0331,5e-05,2.82807]
[1778502769348,37.18,81326.9,0.05,0.0331,5e-05,2.82807]
[1778502779424,37.19,81320.76,0.05,0.03281,5e-05,2.80789]
[1778502779449,37.2,81320.23,0.05,0.03281,5e-05,2.80732]
[1778502784485,37.19,81312.91,0.05,0.03242,5e-05,2.77952]
[1778502786499,37.19,81326.75,0.05,0.03314,5e-05,2.83077]
[1778502791533,37.2,81327.14,0.05,0.03318,5e-05,2.83369]
[1778502794369,37.2,81322.26,0.05,0.03293,5e-05,2.8164]
[1778502794470,37.2,81321.36,0.05,0.03289,5e-05,2.81343]
[1778502799589,37.21,81319.68,0.05,0.03283,5e-05,2.80894]
[1778502802504,37.21,81319.57,0.05,0.03283,5e-05,2.80921]
[1778502802611,37.21,81318.6,0.05,0.03279,5e-05,2.806]
[1778502803034,37.21,81318.6,0.05,0.03279,5e-05,2.806]
[1778502803589,37.21,81318.6,0.05,0.03279,5e-05,2.806]
[1778502809660,37.22,81306.91,0.05,0.03223,5e-05,2.76594]
[1778502811674,37.23,81298.83,0.05,0.03177,5e-05,2.73238]
[1778502816708,37.24,81298.24,0.05,0.03178,5e-05,2.73242]
[1778502821744,37.24,81298.73,0.05,0.03183,5e-05,2.73629]
[1778502826779,37.25,81295.68,0.05,0.03171,5e-05,2.72745]
[1778502831817,37.25,81296.32,0.05,0.03171,5e-05,2.72797]
[1778502836851,37.23,81297.33,0.05,0.03173,5e-05,2.72883]
[1778502840015,37.23,81284.87,0.05,0.03109,5e-05,2.68282]
[1778502845918,37.22,81285.35,0.05,0.03107,5e-05,2.68178]
[1778502850952,37.21,81286.36,0.05,0.03109,5e-05,2.68305]
[1778502855994,37.2,81289.32,0.05,0.03121,5e-05,2.69172]
[1778502861023,37.19,81279.34,0.05,0.03068,5e-05,2.65367]
[1778502865303,37.18,81262.62,0.05,0.02985,5e-05,2.59372]
[1778502871095,37.18,81258.07,0.05,0.02956,5e-05,2.57124]
[1778502876130,37.17,81261.42,0.05,0.0297,5e-05,2.58148]
[1778502881400,37.17,81263.2,0.05,0.02977,5e-05,2.58655]
[1778502887206,37.16,81267.08,0.05,0.02993,5e-05,2.59804]
[1778502892242,37.15,81269.3,0.05,0.03001,5e-05,2.60435]
[1778502897250,37.15,81269.42,0.05,0.03,5e-05,2.60353]
[1778502897590,37.15,81269.42,0.05,0.03,5e-05,2.60353]
[1778502897650,37.15,81258.8,0.05,0.02949,5e-05,2.56625]
[1778502898157,37.15,81258.8,0.05,0.02949,5e-05,2.56625]
[1778502898369,37.15,81258.8,0.05,0.02949,5e-05,2.56625]
[1778502898388,37.15,81235.47,0.05,0.02841,5e-05,2.48686]
[1778502899326,37.15,81235.47,0.05,0.02841,5e-05,2.48686]
[1778502899352,37.15,81233.07,0.05,0.02829,5e-05,2.47857]
[1778502905335,37.14,81232.2,0.05,0.02825,5e-05,2.47518]
[1778502910371,37.14,81230.13,0.05,0.02815,5e-05,2.46781]
[1778502915405,37.14,81233.98,0.05,0.02832,5e-05,2.48029]
[1778502916363,37.14,81233.98,0.05,0.02832,5e-05,2.48029]
[1778502916463,37.14,81234.51,0.05,0.02834,5e-05,2.48184]
[1778502922463,37.14,81233.63,0.05,0.02829,5e-05,2.47819]
[1778502924468,37.14,81244.02,0.05,0.02876,5e-05,2.51292]
[1778502929503,37.13,81258.54,0.05,0.02942,5e-05,2.56153]
[1778502934539,37.13,81260.62,0.05,0.02945,5e-05,2.56241]
[1778502939573,37.12,81263.62,0.05,0.02958,5e-05,2.57153]
[1778502943602,37.12,81271.9,0.05,0.02995,5e-05,2.59906]
[1778502948637,37.11,81274.78,0.05,0.03007,5e-05,2.60758]
[1778502953672,37.11,81276.86,0.05,0.03015,5e-05,2.61333]
[1778502958707,37.1,81277.15,0.05,0.03014,5e-05,2.61288]
[1778502963742,37.09,81279.02,0.05,0.03021,5e-05,2.61797]
[1778502968788,37.09,81275.84,0.05,0.03004,5e-05,2.6054]
[1778502973813,37.08,81276.64,0.05,0.03006,5e-05,2.60678]
[1778502980559,37.07,81276.72,0.05,0.03004,5e-05,2.60509]
[1778502985896,37.07,81277.27,0.05,0.03004,5e-05,2.60562]
[1778502990931,37.06,81275.07,0.05,0.02992,5e-05,2.59659]
[1778502995967,37.06,81268.88,0.05,0.02955,5e-05,2.56883]
[1778503001002,37.05,81270.84,0.05,0.02963,5e-05,2.57449]
[1778503006038,37.05,81276.29,0.05,0.02987,5e-05,2.59214]
[1778503011072,37.05,81276.14,0.05,0.02986,5e-05,2.59133]
[1778503016109,37.04,81277.81,0.05,0.02992,5e-05,2.59581]
[1778503019158,37.04,81277.03,0.05,0.02988,5e-05,2.59259]
[1778503019232,37.04,81271.58,0.05,0.02961,5e-05,2.57345]
[1778503024978,37.04,81271.68,0.05,0.02961,5e-05,2.57293]
[1778503025055,37.04,81271.49,0.05,0.0296,5e-05,2.57206]
[1778503025170,37.03,81274.66,0.05,0.02974,5e-05,2.58282]
[1778503026865,37.03,81274.66,0.05,0.02974,5e-05,2.58282]
[1778503026920,37.03,81273.93,0.05,0.0297,5e-05,2.57984]
[1778503027965,37.03,81273.93,0.05,0.0297,5e-05,2.57984]
[1778503028191,37.03,81273.93,0.05,0.0297,5e-05,2.57962]
[1778503033230,37.03,81273.11,0.05,0.02964,5e-05,2.5757]
[1778503034393,37.03,81273.11,0.05,0.02964,5e-05,2.5757]
[1778503040980,37.02,81279.39,0.05,0.02992,5e-05,2.59555]
[1778503046327,37.01,81277.71,0.05,0.02982,5e-05,2.58852]
[1778503052369,37.01,81279.57,0.05,0.02983,5e-05,2.58845]
[1778503057404,37.0,81280.24,0.05,0.02985,5e-05,2.58959]
[1778503062439,37.0,81276.62,0.05,0.02966,5e-05,2.57591]
[1778503069489,36.99,81276.78,0.05,0.02965,5e-05,2.57501]
[1778503074523,36.99,81277.16,0.05,0.02965,5e-05,2.57532]
[1778503079562,36.99,81277.81,0.05,0.02967,5e-05,2.57639]
[1778503084597,36.98,81277.77,0.05,0.02965,5e-05,2.57528]
[1778503086617,36.98,81265.73,0.05,0.02908,5e-05,2.53347]
[1778503093660,36.98,81267.18,0.05,0.02913,5e-05,2.53756]
[1778503096680,36.98,81258.64,0.05,0.02873,5e-05,2.50802]
[1778503101723,36.97,81247.1,0.05,0.02819,5e-05,2.46862]
[1778503104737,36.97,81237.81,0.05,0.02777,5e-05,2.4375]
[1778503109771,36.97,81236.44,0.05,0.02771,5e-05,2.43292]
[1778503114806,36.97,81236.88,0.05,0.02768,5e-05,2.42943]
[1778503119842,36.97,81233.87,0.05,0.02754,4e-05,2.41941]
[1778503124877,36.97,81232.02,0.05,0.02746,4e-05,2.41328]
[1778503126899,36.97,81220.34,0.05,0.02694,4e-05,2.37491]
[1778503127906,36.97,81211.67,0.05,0.02656,4e-05,2.34677]
[1778503132941,36.98,81217.71,0.05,0.02683,4e-05,2.36694]
[1778503138983,36.98,81223.18,0.05,0.02708,4e-05,2.38516]
[1778503144019,36.98,81210.52,0.05,0.02653,4e-05,2.34424]
[1778503149054,36.98,81218.99,0.05,0.0269,4e-05,2.37229]
[1778503154076,36.98,81219.29,0.05,0.02692,4e-05,2.3736]
[1778503154723,36.98,81219.62,0.05,0.02694,4e-05,2.37476]
[1778503155099,36.98,81211.72,0.05,0.02659,4e-05,2.34914]
[1778503156106,36.98,81193.37,0.05,0.02581,4e-05,2.29033]
[1778503156499,36.98,81193.37,0.05,0.02581,4e-05,2.29033]
[1778503157112,36.99,81193.91,0.05,0.02583,4e-05,2.29227]
[1778503158519,36.99,81195.37,0.05,0.0259,4e-05,2.29714]
[1778503158616,36.99,81195.38,0.05,0.0259,4e-05,2.29717]
[1778503163933,36.99,81194.27,0.05,0.02586,4e-05,2.29446]
[1778503170204,37.0,81204.24,0.05,0.02631,4e-05,2.32777]
[1778503176245,37.0,81207.54,0.05,0.02641,4e-05,2.3345]
[1778503181971,37.0,81211.18,0.05,0.02658,4e-05,2.3471]
[1778503187324,37.01,81211.97,0.05,0.02662,4e-05,2.35032]
[1778503192358,37.01,81211.3,0.05,0.0266,4e-05,2.34879]
[1778503199406,37.01,81206.96,0.05,0.02643,4e-05,2.33576]
[1778503202111,37.01,81215.69,0.05,0.02681,4e-05,2.36447]
[1778503207462,37.02,81217.24,0.05,0.02689,4e-05,2.37008]
[1778503212498,37.02,81222.76,0.05,0.02714,4e-05,2.38858]
[1778503217533,37.02,81223.26,0.05,0.02717,4e-05,2.39063]
[1778503222571,37.02,81224.27,0.05,0.02722,4e-05,2.39435]
[1778503227603,37.02,81223.89,0.05,0.02721,4e-05,2.39351]
[1778503230918,37.02,81212.47,0.05,0.02671,4e-05,2.35658]
[1778503236667,37.03,81212.17,0.05,0.02665,4e-05,2.35153]
[1778503241701,37.03,81213.9,0.05,0.02674,4e-05,2.35789]
[1778503246737,37.03,81213.71,0.05,0.02674,4e-05,2.35794]
[1778503251772,37.04,81220.87,0.05,0.02706,4e-05,2.38198]
[1778503256807,37.04,81220.84,0.05,0.02707,4e-05,2.38237]
[1778503261842,37.04,81223.8,0.05,0.02721,4e-05,2.3925]
[1778503267886,37.04,81223.7,0.05,0.02721,4e-05,2.39271]
[1778503271913,37.04,81209.75,0.05,0.0266,4e-05,2.34759]
[1778503278434,37.05,81207.81,0.05,0.02652,4e-05,2.34181]
[1778503283996,37.05,81209.24,0.05,0.0266,4e-05,2.34791]
[1778503289030,37.06,81210.85,0.05,0.02668,4e-05,2.35385]
[1778503294066,37.06,81210.67,0.05,0.02663,4e-05,2.34912]
[1778503299100,37.06,81211.7,0.05,0.02669,4e-05,2.35315]
[1778503304135,37.06,81212.08,0.05,0.02671,4e-05,2.35505]
[1778503309171,37.07,81214.47,0.05,0.02683,4e-05,2.36346]
[1778503314206,37.07,81214.16,0.05,0.02682,4e-05,2.36305]
[1778503319241,37.07,81214.02,0.05,0.02682,4e-05,2.36317]
[1778503324277,37.07,81212.12,0.05,0.02675,4e-05,2.35758]
[1778503329311,37.08,81211.75,0.05,0.02674,4e-05,2.35698]
[1778503333064,37.08,81198.71,0.05,0.02618,4e-05,2.31546]
[1778503338376,37.08,81197.97,0.05,0.02616,4e-05,2.31408]
[1778503344418,37.09,81201.4,0.05,0.02633,4e-05,2.32615]
[1778503349456,37.09,81199.8,0.05,0.02627,4e-05,2.32187]
[1778503355497,37.1,81201.17,0.05,0.02629,4e-05,2.32256]
[1778503363274,37.1,81201.76,0.05,0.02634,4e-05,2.32598]
[1778503368594,37.11,81196.35,0.05,0.02612,4e-05,2.30968]
[1778503373629,37.11,81191.67,0.05,0.02593,4e-05,2.29584]
[1778503379671,37.12,81189.72,0.05,0.02587,4e-05,2.29095]
[1778503382694,37.12,81178.42,0.05,0.0254,4e-05,2.25589]
[1778503387728,37.12,81183.12,0.05,0.02561,4e-05,2.27187]
[1778503392762,37.13,81183.67,0.05,0.02565,4e-05,2.27468]
[1778503397800,37.13,81192.52,0.05,0.02604,4e-05,2.30382]
[1778503402834,37.14,81192.12,0.05,0.02604,4e-05,2.3034]
[1778503407868,37.14,81197.67,0.05,0.02629,4e-05,2.32198]
[1778503412903,37.14,81199.14,0.05,0.02631,4e-05,2.3226]
[1778503415924,37.15,81185.02,0.05,0.02571,4e-05,2.27806]
[1778503420958,37.15,81177.87,0.05,0.02542,4e-05,2.25661]
[1778503424987,37.16,81169.27,0.05,0.02508,4e-05,2.23097]
[1778503430069,37.16,81168.61,0.05,0.02507,4e-05,2.23001]
[1778503435056,37.17,81153.86,0.05,0.02449,4e-05,2.1863]
[1778503441036,37.17,81153.47,0.05,0.02448,4e-05,2.18578]
[1778503445127,37.18,81140.63,0.05,0.02401,4e-05,2.14949]
[1778503450162,37.19,81137.77,0.05,0.02392,4e-05,2.14291]
[1778503455197,37.2,81144.59,0.05,0.02422,4e-05,2.16556]
[1778503460232,37.21,81146.09,0.05,0.0243,4e-05,2.17201]
[1778503465267,37.22,81153.55,0.05,0.02463,4e-05,2.19664]
[1778503470301,37.22,81152.88,0.05,0.02462,4e-05,2.1962]
[1778503475337,37.23,81152.75,0.05,0.02459,4e-05,2.19275]
[1778503482386,37.24,81152.33,0.05,0.0246,4e-05,2.19367]
[1778503487421,37.25,81152.71,0.05,0.02464,4e-05,2.1964]
[1778503492457,37.26,81152.37,0.05,0.02465,4e-05,2.19691]
[1778503497493,37.26,81149.98,0.05,0.02457,4e-05,2.19119]
[1778503504260,37.27,81149.56,0.05,0.02458,4e-05,2.19223]
[1778503509576,37.28,81148.94,0.05,0.02458,4e-05,2.19209]
[1778503514612,37.29,81147.8,0.05,0.02456,4e-05,2.19027]
[1778503520653,37.3,81150.27,0.05,0.02469,4e-05,2.19982]
[1778503525687,37.3,81149.83,0.05,0.02469,4e-05,2.20008]
[1778503530724,37.31,81155.52,0.05,0.02494,4e-05,2.21915]
[1778503535758,37.32,81157.5,0.05,0.02499,4e-05,2.22204]
[1778503540793,37.32,81157.6,0.05,0.02502,4e-05,2.22376]
[1778503545830,37.33,81159.9,0.05,0.02513,4e-05,2.23228]
[1778503550865,37.33,81168.98,0.05,0.02552,4e-05,2.26181]
[1778503555904,37.34,81168.95,0.05,0.02554,4e-05,2.26277]
[1778503560937,37.34,81163.92,0.05,0.02534,4e-05,2.24817]
[1778503565971,37.35,81163.61,0.05,0.02534,4e-05,2.24835]
[1778503571006,37.35,81160.37,0.05,0.02523,4e-05,2.23945]
[1778503577049,37.36,81160.77,0.05,0.02526,4e-05,2.2421]
[1778503584100,37.37,81160.8,0.05,0.02528,4e-05,2.24379]
[1778503589135,37.37,81158.1,0.05,0.02519,4e-05,2.23676]
[1778503594169,37.38,81159.59,0.05,0.02522,4e-05,2.23783]
[1778503599206,37.38,81159.45,0.05,0.02523,4e-05,2.23852]
[1778503604241,37.39,81159.22,0.05,0.02523,4e-05,2.2389]
[1778503609276,37.39,81160.77,0.05,0.02531,4e-05,2.24475]
[1778503614311,37.39,81160.53,0.05,0.02531,4e-05,2.24503]
[1778503619346,37.4,81161.79,0.05,0.02538,4e-05,2.24995]
[1778503624381,37.4,81162.29,0.05,0.02541,4e-05,2.25249]
[1778503629417,37.41,81163.64,0.05,0.02548,4e-05,2.25766]
[1778503631430,37.41,81172.66,0.05,0.02586,4e-05,2.28619]
[1778503634453,37.41,81183.15,0.05,0.02632,4e-05,2.31978]
[1778503637473,37.41,81191.88,0.05,0.02669,4e-05,2.34791]
[1778503642507,37.41,81190.73,0.05,0.02665,4e-05,2.34448]
[1778503648550,37.41,81194.07,0.05,0.0268,4e-05,2.35558]
[1778503653599,37.41,81196.72,0.05,0.02686,4e-05,2.35953]
[1778503656612,37.41,81204.87,0.05,0.02722,4e-05,2.38606]
[1778503661646,37.41,81207.76,0.05,0.02735,4e-05,2.39555]
[1778503667458,37.42,81209.87,0.05,0.02745,4e-05,2.40246]
[1778503668328,37.42,81210.36,0.05,0.02747,4e-05,2.40407]
[1778503668393,37.42,81189.7,0.05,0.02656,4e-05,2.33713]
[1778503669714,37.42,81158.13,0.05,0.02523,4e-05,2.23759]
[1778503670722,37.42,81109.03,0.05,0.02326,4e-05,2.08913]
[1778503672477,37.42,81109.03,0.05,0.02326,4e-05,2.08913]
[1778503672483,37.42,81110.58,0.05,0.02333,4e-05,2.0943]
[1778503673622,37.42,81110.58,0.05,0.02333,4e-05,2.0943]
[1778503673646,37.42,81107.71,0.05,0.02322,4e-05,2.08588]
[1778503675826,37.42,81107.83,0.05,0.02323,4e-05,2.08634]
[1778503675890,37.42,81104.34,0.05,0.0231,4e-05,2.0764]
[1778503679794,37.43,81122.64,0.05,0.02384,4e-05,2.13266]
[1778503682466,37.43,81127.29,0.05,0.02403,4e-05,2.14704]
[1778503682540,37.43,81108.11,0.05,0.02328,4e-05,2.09026]
[1778503684831,37.46,81094.03,0.05,0.0228,4e-05,2.05376]
[1778503689863,37.46,81108.23,0.05,0.02337,4e-05,2.09735]
[1778503695652,37.5,81109.41,0.05,0.02352,4e-05,2.10818]
[1778503698931,37.5,81118.78,0.05,0.0239,4e-05,2.13738]
[1778503703966,37.51,81119.6,0.05,0.02396,4e-05,2.14189]
[1778503709002,37.52,81116.41,0.05,0.02386,4e-05,2.13396]
[1778503714036,37.53,81116.21,0.05,0.02383,4e-05,2.13092]
[1778503719077,37.53,81122.71,0.05,0.0241,4e-05,2.15181]
[1778503724109,37.54,81127.7,0.05,0.02433,4e-05,2.16861]
[1778503729144,37.55,81118.52,0.05,0.02399,4e-05,2.14292]
[1778503734180,37.56,81115.05,0.05,0.02388,4e-05,2.13467]
[1778503739214,37.57,81108.05,0.05,0.02363,4e-05,2.11594]
[1778503744250,37.58,81096.86,0.05,0.02323,4e-05,2.0851]
[1778503749288,37.59,81089.07,0.05,0.02296,4e-05,2.0648]
[1778503752308,37.6,81099.11,0.05,0.02337,4e-05,2.09572]
[1778503757342,37.61,81099.11,0.05,0.0234,4e-05,2.09796]
[1778503762379,37.62,81104.81,0.05,0.02365,4e-05,2.11703]
[1778503767413,37.63,81103.75,0.05,0.02363,4e-05,2.11594]
[1778503772449,37.64,81101.36,0.05,0.02352,4e-05,2.10639]
[1778503777487,37.65,81104.11,0.05,0.02366,4e-05,2.11668]
[1778503782523,37.66,81105.66,0.05,0.02374,4e-05,2.12339]
[1778503787557,37.66,81112.12,0.05,0.02403,4e-05,2.14475]
[1778503790801,37.67,81121.63,0.05,0.02443,4e-05,2.17487]
[1778503792593,37.67,81132.25,0.05,0.02486,4e-05,2.20752]
[1778503797628,37.68,81133.37,0.05,0.02493,4e-05,2.21249]
[1778503802663,37.69,81135.3,0.05,0.02503,4e-05,2.22024]
[1778503807699,37.69,81137.36,0.05,0.02513,4e-05,2.22809]
[1778503809780,37.7,81138.59,0.05,0.02519,4e-05,2.23218]
[1778503809783,37.7,81138.59,0.05,0.02519,4e-05,2.23218]
[1778503810720,37.7,81133.38,0.05,0.02498,4e-05,2.21679]
[1778503813275,37.7,81129.61,0.05,0.02483,4e-05,2.2056]
[1778503813742,37.7,81130.03,0.05,0.02486,4e-05,2.20756]
[1778503818777,37.71,81130.96,0.05,0.02492,4e-05,2.2121]
[1778503819784,37.71,81122.03,0.05,0.02456,4e-05,2.18529]
[1778503824819,37.74,81120.11,0.05,0.02456,4e-05,2.18488]
[1778503830861,37.79,81116.53,0.05,0.02458,4e-05,2.1862]
[1778503836648,37.84,81107.03,0.05,0.02431,4e-05,2.16485]
[1778503840318,37.85,81103.35,0.05,0.02418,4e-05,2.15497]
[1778503840384,37.85,81103.19,0.05,0.02418,4e-05,2.15486]
[1778503846718,37.86,81097.04,0.05,0.02397,4e-05,2.1391]
[1778503848901,37.86,81096.41,0.05,0.02395,4e-05,2.13759]
[1778503849002,37.86,81094.8,0.05,0.02389,4e-05,2.13317]
[1778503850531,37.86,81094.8,0.05,0.02389,4e-05,2.13317]
[1778503850608,37.87,81094.72,0.05,0.02389,4e-05,2.13329]
[1778503856788,37.88,81093.56,0.05,0.02388,4e-05,2.13246]
[1778503858651,37.88,81093.56,0.05,0.02388,4e-05,2.13246]
[1778503860064,37.88,81081.36,0.05,0.02342,4e-05,2.09769]
[1778503862274,37.89,81078.72,0.05,0.02333,4e-05,2.09041]
[1778503862351,37.89,81066.41,0.05,0.02287,4e-05,2.05513]
[1778503868119,37.9,81062.9,0.05,0.02277,4e-05,2.0477]
[1778503873154,37.91,81063.64,0.05,0.02283,4e-05,2.05208]
[1778503875227,37.91,81063.65,0.05,0.02283,4e-05,2.05256]
[1778503875735,37.91,81063.65,0.05,0.02283,4e-05,2.05256]
[1778503875771,37.91,81054.25,0.05,0.02249,4e-05,2.02606]
[1778503877545,37.92,81054.25,0.05,0.02249,4e-05,2.02661]
[1778503877590,37.92,81030.02,0.05,0.02161,4e-05,1.95893]
[1778503878354,37.92,81030.02,0.05,0.02161,4e-05,1.95893]
[1778503882078,37.96,81034.54,0.05,0.02189,4e-05,1.97999]
[1778503884232,37.97,81048.08,0.05,0.02241,4e-05,2.01978]
[1778503889268,37.98,81046.07,0.05,0.02237,4e-05,2.01677]
[1778503890274,37.98,81033.84,0.05,0.02192,4e-05,1.98269]
[1778503895309,38.07,81027.68,0.05,0.0219,4e-05,1.98004]
[1778503899338,38.13,81013.27,0.05,0.02156,4e-05,1.95348]
[1778503904373,38.14,81020.42,0.05,0.02185,4e-05,1.97561]
[1778503909407,38.15,81019.24,0.05,0.02183,4e-05,1.97454]
[1778503914443,38.17,81022.5,0.05,0.02199,4e-05,1.98665]
[1778503919478,38.18,81017.19,0.05,0.02184,4e-05,1.97484]
[1778503924512,38.2,81022.24,0.05,0.02206,4e-05,1.99193]
[1778503928543,38.25,81033.94,0.05,0.02265,4e-05,2.03731]
[1778503933575,38.36,81033.72,0.05,0.02296,4e-05,2.06029]
[1778503938611,38.47,81029.32,0.05,0.0231,4e-05,2.0707]
[1778503943646,38.57,81031.31,0.05,0.02345,4e-05,2.09746]
[1778503948680,38.65,81035.71,0.05,0.02387,4e-05,2.12888]
[1778503950696,38.68,81047.64,0.05,0.02442,4e-05,2.17048]
[1778503955730,38.74,81056.64,0.05,0.02489,4e-05,2.20503]
[1778503960766,38.79,81058.71,0.05,0.02512,4e-05,2.22234]
[1778503965805,38.82,81055.16,0.05,0.02507,4e-05,2.21806]
[1778503966808,38.82,81045.91,0.05,0.0247,4e-05,2.19081]
[1778503971842,38.83,81047.96,0.05,0.0248,4e-05,2.19815]
[1778503976879,38.83,81053.57,0.05,0.02504,4e-05,2.21604]
[1778503981915,38.84,81059.3,0.05,0.02529,4e-05,2.23452]
[1778503986950,38.84,81062.37,0.05,0.02542,4e-05,2.24463]
[1778503991985,38.85,81059.35,0.05,0.02532,4e-05,2.23651]
[1778503997020,38.85,81061.37,0.05,0.02541,4e-05,2.24357]
[1778504002056,38.86,81066.83,0.05,0.02564,4e-05,2.26083]
[1778504007854,38.86,81072.52,0.05,0.02588,4e-05,2.27876]
[1778504013132,38.86,81072.17,0.05,0.02583,4e-05,2.2736]
[1778504018168,38.86,81067.87,0.05,0.02566,4e-05,2.26118]
[1778504023204,38.87,81067.29,0.05,0.02564,4e-05,2.26008]
[1778504028240,38.87,81066.58,0.05,0.02562,4e-05,2.25856]
[1778504033274,38.87,81064.99,0.05,0.02557,4e-05,2.2544]
[1778504038310,38.88,81063.34,0.05,0.02551,4e-05,2.25005]
[1778504043345,38.88,81058.58,0.05,0.02533,4e-05,2.23654]
[1778504048387,38.88,81052.17,0.05,0.02509,4e-05,2.21833]
[1778504053422,38.89,81058.98,0.05,0.02537,4e-05,2.23957]
[1778504057451,38.89,81067.72,0.05,0.02573,4e-05,2.26652]
[1778504062485,38.89,81068.06,0.05,0.02575,4e-05,2.26814]
[1778504068528,38.9,81067.32,0.05,0.02573,4e-05,2.26661]
[1778504073562,38.9,81064.32,0.05,0.02557,4e-05,2.25338]
[1778504078597,38.9,81064.59,0.05,0.02559,4e-05,2.25488]
[1778504081618,38.9,81073.65,0.05,0.02596,4e-05,2.28266]
[1778504086654,38.91,81077.09,0.05,0.02611,4e-05,2.29361]
[1778504091688,38.91,81078.24,0.05,0.02616,4e-05,2.29759]
[1778504096723,38.91,81078.86,0.05,0.0262,4e-05,2.29997]
[1778504098736,38.91,81067.08,0.05,0.02572,4e-05,2.26437]
[1778504103773,38.91,81059.51,0.05,0.02542,4e-05,2.24236]
[1778504111828,38.92,81054.97,0.05,0.02526,4e-05,2.23037]
[1778504116862,38.93,81055.65,0.05,0.0253,4e-05,2.23343]
[1778504121898,38.93,81056.63,0.05,0.02535,4e-05,2.23737]
[1778504127940,38.94,81056.02,0.05,0.02535,4e-05,2.23677]
[1778504132977,38.94,81057.83,0.05,0.02538,4e-05,2.23845]
[1778504138012,38.94,81058.92,0.05,0.02544,4e-05,2.2427]
[1778504143047,38.95,81055.93,0.05,0.02533,4e-05,2.23471]
[1778504149089,38.96,81055.6,0.05,0.02534,4e-05,2.2352]
[1778504154125,38.96,81052.53,0.05,0.02523,4e-05,2.22711]
[1778504159160,38.97,81052.29,0.05,0.02524,4e-05,2.22752]
[1778504164196,38.97,81050.72,0.05,0.02519,4e-05,2.22396]
[1778504169231,38.98,81057.75,0.05,0.02548,4e-05,2.24597]
[1778504174265,38.98,81059.86,0.05,0.02558,4e-05,2.25325]
[1778504181318,38.99,81059.17,0.05,0.02557,4e-05,2.25247]
[1778504186353,38.99,81058.93,0.05,0.02557,4e-05,2.25269]
[1778504191391,38.99,81059.58,0.05,0.02556,4e-05,2.2508]
[1778504196425,39.0,81059.39,0.05,0.02557,4e-05,2.25117]
[1778504201460,39.0,81056.29,0.05,0.02546,4e-05,2.24283]
[1778504206494,39.01,81061.38,0.05,0.02567,4e-05,2.25907]
[1778504210523,39.01,81070.13,0.05,0.02604,4e-05,2.28622]
[1778504216564,39.01,81071.48,0.05,0.0261,4e-05,2.29106]
[1778504223614,39.02,81073.74,0.05,0.02621,4e-05,2.29868]
[1778504228650,39.02,81074.05,0.05,0.02623,4e-05,2.30013]
[1778504233685,39.02,81073.13,0.05,0.0262,4e-05,2.29776]
[1778504238721,39.02,81076.08,0.05,0.02632,4e-05,2.30715]
[1778504243761,39.02,81076.02,0.05,0.02632,4e-05,2.3073]
[1778504248791,39.03,81082.9,0.05,0.02661,4e-05,2.3287]
[1778504252818,39.03,81075.71,0.05,0.02627,4e-05,2.30199]
[1778504257854,39.03,81068.29,0.05,0.02597,4e-05,2.2798]
[1778504267930,39.03,81067.69,0.05,0.02596,4e-05,2.27897]
[1778504275986,39.04,81069.95,0.05,0.02606,4e-05,2.28652]
[1778504281023,39.04,81066.11,0.05,0.02591,4e-05,2.27532]
[1778504286058,39.04,81065.92,0.05,0.0259,4e-05,2.27521]
[1778504292100,39.04,81065.76,0.05,0.02591,4e-05,2.27528]
[1778504297136,39.04,81065.62,0.05,0.02591,4e-05,2.2753]
[1778504302170,39.05,81065.66,0.05,0.02591,4e-05,2.2758]
[1778504310226,39.05,81065.47,0.05,0.02591,4e-05,2.27582]
[1778504315261,39.05,81064.68,0.05,0.02584,4e-05,2.26906]
[1778504320296,39.05,81055.54,0.05,0.02547,4e-05,2.24206]
[1778504325331,39.06,81048.61,0.05,0.0252,4e-05,2.22208]
[1778504330366,39.06,81053.74,0.05,0.02542,4e-05,2.2379]
[1778504335400,39.06,81061.34,0.05,0.02573,4e-05,2.26113]
[1778504341453,39.06,81060.51,0.05,0.0257,4e-05,2.25931]
[1778504347487,39.07,81060.23,0.05,0.0257,4e-05,2.25919]
[1778504354536,39.07,81060.07,0.05,0.02571,4e-05,2.25958]
[1778504360312,39.07,81060.29,0.05,0.02573,4e-05,2.261]
[1778504370383,39.08,81060.23,0.05,0.02574,4e-05,2.26209]
[1778504375682,39.08,81059.35,0.05,0.02566,4e-05,2.25535]
[1778504380717,39.09,81060.33,0.05,0.02571,4e-05,2.25899]
[1778504385752,39.09,81060.5,0.05,0.02573,4e-05,2.26018]
[1778504390787,39.09,81058.24,0.05,0.02565,4e-05,2.25407]
[1778504394814,39.09,81042.38,0.05,0.02502,4e-05,2.20729]
[1778504399849,39.1,81041.0,0.05,0.02498,4e-05,2.20404]
[1778504403878,39.1,81056.23,0.05,0.02559,4e-05,2.25005]
[1778504405790,39.1,81057.52,0.05,0.02565,4e-05,2.25408]
[1778504405892,39.1,81057.88,0.05,0.02566,4e-05,2.25531]
[1778504407906,39.1,81045.19,0.05,0.02516,4e-05,2.21774]
[1778504409220,39.1,81045.19,0.05,0.02516,4e-05,2.21774]
[1778504409319,39.1,81046.73,0.05,0.02522,4e-05,2.22252]
[1778504414954,39.11,81044.62,0.05,0.02516,4e-05,2.21747]
[1778504418983,39.11,81052.97,0.05,0.0255,4e-05,2.24312]
[1778504424018,39.12,81059.21,0.05,0.02576,4e-05,2.26252]
[1778504428089,39.12,81058.56,0.05,0.02574,4e-05,2.26096]
[1778504428119,39.12,81091.07,0.05,0.02709,4e-05,2.36049]
[1778504430061,39.12,81099.02,0.05,0.02743,4e-05,2.38539]
[1778504433848,39.12,81097.34,0.05,0.0273,4e-05,2.375]
[1778504434090,39.12,81098.11,0.05,0.02733,4e-05,2.37734]
[1778504437610,39.12,81096.23,0.05,0.02725,4e-05,2.37125]
[1778504438117,39.12,81095.8,0.05,0.02723,4e-05,2.36984]
[1778504443152,39.12,81091.99,0.05,0.02706,4e-05,2.3577]
[1778504445165,39.12,81103.98,0.05,0.02757,4e-05,2.39497]
[1778504450202,39.11,81109.42,0.05,0.0278,4e-05,2.41143]
[1778504454229,39.11,81120.87,0.05,0.02829,4e-05,2.44714]
[1778504460271,39.1,81122.24,0.05,0.02833,4e-05,2.45046]
[1778504461766,39.1,81122.85,0.05,0.02836,4e-05,2.45224]
[1778504462301,39.1,81120.4,0.05,0.02825,4e-05,2.44426]
[1778504463291,39.1,81103.71,0.05,0.02752,4e-05,2.39134]
[1778504466067,39.1,81102.53,0.05,0.02747,4e-05,2.3875]
[1778504466316,39.1,81105.84,0.05,0.02761,4e-05,2.39782]
[1778504471348,39.1,81104.02,0.05,0.02753,4e-05,2.39159]
[1778504474370,39.1,81091.99,0.05,0.02701,4e-05,2.35377]
[1778504479404,39.1,81093.83,0.05,0.02708,4e-05,2.35917]
[1778504484439,39.1,81095.66,0.05,0.02716,4e-05,2.36446]
[1778504485445,39.09,81104.49,0.05,0.02753,4e-05,2.39196]
[1778504490480,39.09,81100.36,0.05,0.02735,4e-05,2.3784]
[1778504494965,39.09,81107.27,0.05,0.02758,4e-05,2.39469]
[1778504495530,39.09,81108.28,0.05,0.02762,4e-05,2.39775]
[1778504496530,39.09,81123.64,0.05,0.02829,4e-05,2.44629]
[1778504496655,39.09,81123.64,0.05,0.02829,4e-05,2.44629]
[1778504497538,39.09,81127.91,0.05,0.02848,4e-05,2.45974]
[1778504502573,39.08,81130.99,0.05,0.02859,4e-05,2.46826]
[1778504504268,39.08,81130.99,0.05,0.02859,4e-05,2.46826]
[1778504504344,39.08,81132.83,0.05,0.02867,4e-05,2.47394]
[1778504509621,39.08,81132.45,0.05,0.02864,4e-05,2.47136]
[1778504512347,39.07,81133.58,0.05,0.02868,4e-05,2.47477]
[1778504512426,39.07,81134.16,0.05,0.02871,4e-05,2.47642]
[1778504517678,39.07,81135.88,0.05,0.02876,4e-05,2.48063]
[1778504521215,39.07,81133.35,0.05,0.02865,4e-05,2.47207]
[1778504521231,39.07,81151.43,0.05,0.02945,5e-05,2.53052]
[1778504522488,39.07,81151.43,0.05,0.02945,5e-05,2.53052]
[1778504522712,39.06,81167.66,0.05,0.03019,5e-05,2.58332]
[1778504527749,39.05,81170.81,0.05,0.03031,5e-05,2.59175]
[1778504532782,39.04,81175.07,0.05,0.03047,5e-05,2.6037]
[1778504537818,39.03,81173.71,0.05,0.03038,5e-05,2.59683]
[1778504542853,39.02,81176.42,0.05,0.03047,5e-05,2.60362]
[1778504547887,39.01,81173.24,0.05,0.03029,5e-05,2.59069]
[1778504552923,39.0,81175.09,0.05,0.03029,5e-05,2.58935]
[1778504557958,39.0,81183.37,0.05,0.03064,5e-05,2.61473]
[1778504562992,38.98,81191.47,0.05,0.03099,5e-05,2.63939]
[1778504568027,38.97,81197.39,0.05,0.03123,5e-05,2.65679]
[1778504573063,38.96,81195.57,0.05,0.03111,5e-05,2.64802]
[1778504578098,38.95,81197.71,0.05,0.03117,5e-05,2.65265]
[1778504583133,38.94,81193.01,0.05,0.03091,5e-05,2.63419]
[1778504588168,38.93,81193.11,0.05,0.03088,5e-05,2.632]
[1778504593202,38.92,81191.07,0.05,0.03075,5e-05,2.62274]
[1778504598238,38.91,81190.65,0.05,0.0307,5e-05,2.61896]
[1778504602476,38.9,81199.89,0.05,0.03111,5e-05,2.64824]
[1778504608310,38.89,81209.95,0.05,0.03155,5e-05,2.67939]
[1778504610323,38.88,81222.66,0.05,0.03215,5e-05,2.72198]
[1778504615358,38.87,81224.42,0.05,0.03213,5e-05,2.71954]
[1778504621399,38.86,81225.51,0.05,0.03213,5e-05,2.71955]
[1778504623413,38.85,81236.63,0.05,0.03266,5e-05,2.75698]
[1778504628449,38.84,81233.05,0.05,0.03244,5e-05,2.74107]
[1778504632478,38.82,81219.81,0.05,0.03175,5e-05,2.69262]
[1778504635527,38.82,81195.35,0.05,0.03055,5e-05,2.60763]
[1778504640533,38.81,81194.1,0.05,0.03046,5e-05,2.60117]
[1778504643553,38.8,81202.9,0.05,0.03086,5e-05,2.62955]
[1778504648589,38.79,81203.89,0.05,0.03087,5e-05,2.63053]
[1778504653624,38.78,81205.02,0.05,0.03089,5e-05,2.63195]
[1778504658659,38.77,81207.59,0.05,0.03098,5e-05,2.63827]
[1778504663694,38.76,81201.36,0.05,0.03065,5e-05,2.61482]
[1778504668730,38.75,81199.17,0.05,0.03052,5e-05,2.60532]
[1778504673767,38.75,81194.23,0.05,0.0302,5e-05,2.58153]
[1778504679177,38.74,81193.36,0.05,0.03013,5e-05,2.57671]
[1778504684841,38.73,81185.62,0.05,0.02974,5e-05,2.54885]
[1778504689876,38.72,81184.67,0.05,0.02967,5e-05,2.5437]
[1778504695124,38.71,81184.74,0.05,0.02966,5e-05,2.5426]
[1778504700954,38.7,81180.39,0.05,0.02942,5e-05,2.52588]
[1778504706996,38.7,81179.8,0.05,0.02937,5e-05,2.5221]
[1778504712031,38.69,81179.62,0.05,0.02934,5e-05,2.52]
[1778504717066,38.68,81179.63,0.05,0.02932,5e-05,2.51853]
[1778504722106,38.68,81179.73,0.05,0.02931,5e-05,2.51737]
[1778504727141,38.67,81179.22,0.05,0.02926,5e-05,2.51422]
[1778504732175,38.67,81179.29,0.05,0.02919,5e-05,2.50791]
[1778504739224,38.66,81180.08,0.05,0.0292,5e-05,2.50852]
[1778504746274,38.65,81179.25,0.05,0.02913,5e-05,2.50384]
[1778504751309,38.64,81177.31,0.05,0.02902,5e-05,2.49615]
[1778504752801,38.64,81177.62,0.05,0.02903,5e-05,2.4969]
[1778504753801,38.64,81177.57,0.05,0.02903,5e-05,2.49647]
[1778504754331,38.64,81177.38,0.05,0.02903,5e-05,2.4965]
[1778504756141,38.64,81177.38,0.05,0.02903,5e-05,2.4965]
[1778504756227,38.65,81177.15,0.05,0.02904,5e-05,2.49706]
[1778504762386,38.67,81176.98,0.05,0.02908,5e-05,2.50041]
[1778504763543,38.67,81176.98,0.05,0.02908,5e-05,2.50041]
[1778504763591,38.67,81175.45,0.05,0.02902,5e-05,2.49605]
[1778504764906,38.67,81175.45,0.05,0.02903,5e-05,2.4967]
[1778504765473,38.67,81175.56,0.05,0.02905,5e-05,2.49771]
[1778504768958,38.68,81175.33,0.05,0.02906,5e-05,2.49889]
[1778504769396,38.68,81175.33,0.05,0.02906,5e-05,2.49889]
[1778504772806,38.69,81198.66,0.05,0.03018,5e-05,2.57878]
[1778504774494,38.7,81213.67,0.05,0.0309,5e-05,2.63052]
[1778504777656,38.7,81228.44,0.05,0.03163,5e-05,2.68245]
[1778504781532,38.71,81216.61,0.05,0.03108,5e-05,2.64339]
[1778504783537,38.71,81206.08,0.05,0.03059,5e-05,2.60845]
[1778504788573,38.72,81212.16,0.05,0.03091,5e-05,2.63139]
[1778504793608,38.73,81210.56,0.05,0.03081,5e-05,2.62294]
[1778504798643,38.79,81215.53,0.05,0.03125,5e-05,2.65365]
[1778504803678,38.8,81213.74,0.05,0.03119,5e-05,2.64961]
[1778504808713,38.81,81212.14,0.05,0.03114,5e-05,2.64627]
[1778504813751,38.82,81215.85,0.05,0.03135,5e-05,2.66102]
[1778504819790,38.83,81213.16,0.05,0.03126,5e-05,2.65429]
[1778504824827,38.83,81212.7,0.05,0.03126,5e-05,2.65479]
[1778504830867,38.85,81211.82,0.05,0.03126,5e-05,2.65427]
[1778504835644,38.85,81203.78,0.05,0.0309,5e-05,2.62905]
[1778504840942,38.86,81201.23,0.05,0.03081,5e-05,2.62266]
[1778504845975,38.92,81201.76,0.05,0.03105,5e-05,2.63911]
[1778504848996,38.93,81211.78,0.05,0.03154,5e-05,2.67445]
[1778504853796,38.94,81221.39,0.05,0.03198,5e-05,2.70386]
[1778504859066,38.95,81219.64,0.05,0.03192,5e-05,2.69985]
[1778504864101,38.95,81219.84,0.05,0.03195,5e-05,2.70219]
[1778504869136,38.96,81225.98,0.05,0.03228,5e-05,2.72491]
[1778504874171,38.97,81225.02,0.05,0.03225,5e-05,2.72309]
[1778504879206,38.97,81223.38,0.05,0.03219,5e-05,2.71895]
[1778504884242,38.98,81224.86,0.05,0.03229,5e-05,2.72556]
[1778504889278,38.98,81222.86,0.05,0.03221,5e-05,2.72014]
[1778504894311,38.99,81224.16,0.05,0.0323,5e-05,2.72611]
[1778504899348,39.0,81222.67,0.05,0.03224,5e-05,2.72242]
[1778504905388,39.0,81222.87,0.05,0.03228,5e-05,2.72487]
[1778504910426,39.01,81223.59,0.05,0.03233,5e-05,2.72879]
[1778504913600,39.01,81234.23,0.05,0.03281,5e-05,2.76122]
[1778504919488,39.02,81237.33,0.05,0.03299,5e-05,2.77331]
[1778504924524,39.02,81236.97,0.05,0.03298,5e-05,2.77299]
[1778504925814,39.02,81246.14,0.05,0.03345,5e-05,2.80542]
[1778504931573,39.03,81245.87,0.05,0.03344,5e-05,2.80531]
[1778504934194,39.03,81245.91,0.05,0.03345,5e-05,2.80572]
[1778504934896,39.03,81245.91,0.05,0.03345,5e-05,2.80572]
[1778504934974,39.03,81261.22,0.05,0.03423,5e-05,2.86027]
[1778504936869,39.03,81261.22,0.05,0.03423,5e-05,2.86032]
[1778504936936,39.03,81257.74,0.05,0.03406,5e-05,2.84794]
[1778504939561,39.03,81256.82,0.05,0.03401,5e-05,2.8448]
[1778504939629,39.03,81257.64,0.05,0.03405,5e-05,2.8478]
[1778504940070,39.03,81257.64,0.05,0.03405,5e-05,2.8478]
[1778504940637,39.03,81256.73,0.05,0.03401,5e-05,2.84464]
[1778504941069,39.03,81256.73,0.05,0.03401,5e-05,2.84464]
[1778504941642,39.03,81257.78,0.05,0.03406,5e-05,2.84847]
[1778504943576,39.03,81258.78,0.05,0.03412,5e-05,2.85212]
[1778504945593,39.03,81258.89,0.05,0.03412,5e-05,2.85267]
[1778504947614,39.03,81259.75,0.05,0.03417,5e-05,2.85591]
[1778504952720,39.03,81265.44,0.05,0.03447,5e-05,2.87674]
[1778504957755,39.03,81269.31,0.05,0.03468,5e-05,2.89095]
[1778504962795,39.04,81279.31,0.05,0.0352,5e-05,2.92731]
[1778504966101,39.03,81283.68,0.05,0.03543,5e-05,2.94318]
[1778504966153,39.03,81283.55,0.05,0.03543,5e-05,2.94267]
[1778504970280,39.03,81275.85,0.05,0.03502,5e-05,2.91458]
[1778504970852,39.03,81274.01,0.05,0.03492,5e-05,2.90793]
[1778504971983,39.03,81263.29,0.05,0.0343,5e-05,2.86383]
[1778504973873,39.03,81252.02,0.05,0.03373,5e-05,2.82378]
[1778504975979,39.04,81250.81,0.05,0.03367,5e-05,2.81964]
[1778504981929,39.04,81241.03,0.05,0.03319,5e-05,2.78623]
[1778504986964,39.04,81237.86,0.05,0.03304,5e-05,2.77603]
[1778504994812,39.05,81236.71,0.05,0.03301,5e-05,2.7735]
[1778505000057,39.05,81233.27,0.05,0.03285,5e-05,2.76243]
[1778505004929,39.06,81232.41,0.05,0.03281,5e-05,2.76]
[1778505005006,39.06,81232.06,0.05,0.0328,5e-05,2.75917]
[1778505005968,39.06,81232.06,0.05,0.0328,5e-05,2.75917]
[1778505006027,39.06,81232.04,0.05,0.0328,5e-05,2.75929]
[1778505011134,39.06,81229.1,0.05,0.03266,5e-05,2.74908]
[1778505016168,39.06,81229.86,0.05,0.03271,5e-05,2.75274]
[1778505019193,39.07,81248.15,0.05,0.03364,5e-05,2.81747]
[1778505025028,39.07,81246.19,0.05,0.03354,5e-05,2.81103]
[1778505031275,39.07,81243.97,0.05,0.03338,5e-05,2.7983]
[1778505036310,39.07,81245.03,0.05,0.03344,5e-05,2.80241]
[1778505041345,39.07,81241.88,0.05,0.03328,5e-05,2.79165]
[1778505047392,39.07,81240.7,0.05,0.03323,5e-05,2.78788]
[1778505049400,39.07,81221.81,0.05,0.03229,5e-05,2.72234]
[1778505054436,39.08,81224.05,0.05,0.03242,5e-05,2.73085]
[1778505059648,39.08,81225.19,0.05,0.03248,5e-05,2.73541]
[1778505065513,39.09,81222.85,0.05,0.03238,5e-05,2.72849]
[1778505069890,39.09,81231.58,0.05,0.03282,5e-05,2.75946]
[1778505075583,39.09,81233.13,0.05,0.03291,5e-05,2.76558]
[1778505080618,39.09,81229.74,0.05,0.03275,5e-05,2.75438]
[1778505085654,39.1,81226.02,0.05,0.03258,5e-05,2.74214]
[1778505090688,39.1,81227.08,0.05,0.03264,5e-05,2.74654]
[1778505095724,39.1,81225.02,0.05,0.03249,5e-05,2.73481]
[1778505100758,39.11,81218.56,0.05,0.03218,5e-05,2.71339]
[1778505105793,39.11,81217.66,0.05,0.03215,5e-05,2.71126]
[1778505109228,39.11,81211.59,0.05,0.03187,5e-05,2.69107]
[1778505114336,39.12,81214.52,0.05,0.03203,5e-05,2.70226]
[1778505119347,39.12,81227.69,0.05,0.03269,5e-05,2.74867]
[1778505125734,39.13,81232.78,0.05,0.03296,5e-05,2.76741]
[1778505130971,39.13,81231.82,0.05,0.03292,5e-05,2.76466]
[1778505136010,39.13,81231.28,0.05,0.0329,5e-05,2.7634]
[1778505141043,39.13,81230.62,0.05,0.03287,5e-05,2.76173]
[1778505146079,39.14,81224.44,0.05,0.03258,5e-05,2.74097]
[1778505151117,39.14,81230.33,0.05,0.03282,5e-05,2.75681]
[1778505151995,39.14,81230.33,0.05,0.03282,5e-05,2.75681]
[1778505157156,39.14,81237.51,0.05,0.03319,5e-05,2.78251]
[1778505158030,39.14,81237.51,0.05,0.03319,5e-05,2.78251]
[1778505158162,39.14,81245.87,0.05,0.03361,5e-05,2.81199]
[1778505158816,39.14,81245.87,0.05,0.03361,5e-05,2.81199]
[1778505159171,39.14,81246.87,0.05,0.03366,5e-05,2.81555]
[1778505162191,39.14,81237.56,0.05,0.03319,5e-05,2.78288]
[1778505168233,39.15,81234.05,0.05,0.03303,5e-05,2.77112]
[1778505173267,39.15,81232.53,0.05,0.03296,5e-05,2.76626]
[1778505178304,39.15,81231.89,0.05,0.03293,5e-05,2.76443]
[1778505183338,39.15,81231.69,0.05,0.03293,5e-05,2.76412]
[1778505188377,39.15,81230.66,0.05,0.03288,5e-05,2.76097]
[1778505196229,39.15,81230.88,0.05,0.0329,5e-05,2.76222]
[1778505202473,39.16,81230.24,0.05,0.03287,5e-05,2.76046]
[1778505207508,39.16,81229.69,0.05,0.03285,5e-05,2.75886]
[1778505212887,39.16,81228.53,0.05,0.03274,5e-05,2.74968]
[1778505212955,39.16,81210.83,0.05,0.03187,5e-05,2.68874]
[1778505218586,39.16,81212.02,0.05,0.03194,5e-05,2.69384]
[1778505223621,39.17,81216.51,0.05,0.03217,5e-05,2.71012]
[1778505228655,39.17,81216.59,0.05,0.03219,5e-05,2.71118]
[1778505231676,39.17,81224.98,0.05,0.03261,5e-05,2.74063]
[1778505238725,39.18,81229.26,0.05,0.03283,5e-05,2.75622]
[1778505243014,39.18,81240.59,0.05,0.03341,5e-05,2.79624]
[1778505248794,39.18,81242.69,0.05,0.03351,5e-05,2.80386]
[1778505253830,39.18,81242.74,0.05,0.03352,5e-05,2.80419]
[1778505258864,39.18,81245.18,0.05,0.03364,5e-05,2.81288]
[1778505261461,39.18,81246.57,0.05,0.03372,5e-05,2.81781]
[1778505265506,39.18,81251.46,0.05,0.03397,5e-05,2.83516]
[1778505270950,39.18,81254.41,0.05,0.03412,5e-05,2.84567]
[1778505271571,39.18,81254.41,0.05,0.03412,5e-05,2.84567]
[1778505276993,39.18,81259.75,0.05,0.03433,5e-05,2.85922]
[1778505282032,39.18,81263.13,0.05,0.03451,5e-05,2.87134]
[1778505287070,39.18,81258.97,0.05,0.03429,5e-05,2.85654]
[1778505293111,39.18,81262.11,0.05,0.03446,5e-05,2.86797]
[1778505298148,39.18,81260.47,0.05,0.03437,5e-05,2.86228]
[1778505302482,39.18,81258.35,0.05,0.03427,5e-05,2.85481]
[1778505302540,39.18,81256.12,0.05,0.03415,5e-05,2.84693]
[1778505303511,39.18,81256.12,0.05,0.03415,5e-05,2.84693]
[1778505303519,39.18,81256.12,0.05,0.03415,5e-05,2.84693]
[1778505303668,39.18,81256.12,0.05,0.03415,5e-05,2.84693]
[1778505303687,39.18,81256.12,0.05,0.03414,5e-05,2.84602]
[1778505309390,39.18,81256.25,0.05,0.03415,5e-05,2.84661]
[1778505317084,39.18,81259.74,0.05,0.03433,5e-05,2.85922]
[1778505322320,39.18,81265.59,0.05,0.03463,5e-05,2.88024]
[1778505327359,39.18,81275.85,0.05,0.03517,5e-05,2.91726]
[1778505332393,39.18,81276.48,0.05,0.03514,5e-05,2.91367]
[1778505337428,39.18,81276.1,0.05,0.03511,5e-05,2.91205]
[1778505342464,39.18,81270.35,0.05,0.03481,5e-05,2.8912]
[1778505347500,39.18,81273.04,0.05,0.03495,5e-05,2.90084]
[1778505349985,39.18,81272.45,0.05,0.03492,5e-05,2.8987]
[1778505350082,39.18,81272.57,0.05,0.03493,5e-05,2.89911]
[1778505355557,39.18,81273.26,0.05,0.03496,5e-05,2.90155]
[1778505360315,39.18,81271.9,0.05,0.03489,5e-05,2.89662]
[1778505360592,39.18,81276.62,0.05,0.03514,5e-05,2.91361]
[1778505365626,39.18,81277.74,0.05,0.03519,5e-05,2.91747]
[1778505370662,39.18,81277.42,0.05,0.03517,5e-05,2.91611]
[1778505375696,39.17,81277.05,0.05,0.03515,5e-05,2.9146]
[1778505380731,39.17,81278.28,0.05,0.03521,5e-05,2.91887]
[1778505385768,39.17,81277.78,0.05,0.03519,5e-05,2.91687]
[1778505389032,39.17,81278.46,0.05,0.03522,5e-05,2.91926]
[1778505395837,39.17,81277.24,0.05,0.03509,5e-05,2.90901]
[1778505400872,39.17,81278.37,0.05,0.03515,5e-05,2.91299]
[1778505403785,39.17,81278.19,0.05,0.03514,5e-05,2.91231]
[1778505403980,39.17,81288.32,0.05,0.03567,5e-05,2.94908]
[1778505405079,39.17,81288.32,0.05,0.03567,5e-05,2.94908]
[1778505405093,39.17,81288.32,0.05,0.03567,5e-05,2.94908]
[1778505405301,39.17,81296.51,0.05,0.03611,5e-05,2.97906]
[1778505405593,39.17,81296.51,0.05,0.03611,5e-05,2.97906]
[1778505406456,39.17,81301.35,0.05,0.03637,5e-05,2.9968]
[1778505411970,39.17,81306.09,0.05,0.03662,5e-05,3.01336]
[1778505417003,39.16,81304.61,0.05,0.03652,5e-05,3.00691]
[1778505421103,39.14,81290.96,0.05,0.0357,5e-05,2.95083]
[1778505427075,39.14,81285.29,0.05,0.03539,5e-05,2.92949]
[1778505432109,39.14,81285.11,0.05,0.03537,5e-05,2.92847]
[1778505437145,39.13,81285.42,0.05,0.03538,5e-05,2.92925]
[1778505442179,39.13,81286.35,0.05,0.03543,5e-05,2.93233]
[1778505448224,39.13,81286.53,0.05,0.03543,5e-05,2.93263]
[1778505449877,39.13,81286.97,0.05,0.03545,5e-05,2.93418]
[1778505450237,39.13,81285.77,0.05,0.03539,5e-05,2.92976]
[1778505451441,39.13,81285.77,0.05,0.03539,5e-05,2.92976]
[1778505452066,39.13,81285.77,0.05,0.03533,5e-05,2.9241]
[1778505455177,39.13,81288.76,0.05,0.03548,5e-05,2.93483]
[1778505455278,39.13,81287.31,0.05,0.0354,5e-05,2.9295]
[1778505457580,39.13,81287.31,0.05,0.0354,5e-05,2.92945]
[1778505458069,39.13,81287.2,0.05,0.03539,5e-05,2.92856]
[1778505459251,39.13,81287.2,0.05,0.03539,5e-05,2.92856]
[1778505459352,39.13,81287.2,0.05,0.03538,5e-05,2.92811]
[1778505463541,39.12,81285.72,0.05,0.03529,5e-05,2.92148]
[1778505464334,39.12,81285.25,0.05,0.03525,5e-05,2.91905]
[1778505464991,39.12,81285.25,0.05,0.03525,5e-05,2.91905]
[1778505465341,39.12,81282.35,0.05,0.03509,5e-05,2.9082]
[1778505466720,39.12,81282.48,0.05,0.0351,5e-05,2.90851]
[1778505467354,39.11,81282.98,0.05,0.03512,5e-05,2.91016]
[1778505468615,39.11,81283.22,0.05,0.03513,5e-05,2.91087]
[1778505469369,39.11,81283.68,0.05,0.03515,5e-05,2.91237]
[1778505470377,39.11,81274.01,0.05,0.03464,5e-05,2.87731]
[1778505475412,39.12,81275.2,0.05,0.03473,5e-05,2.88352]
[1778505479440,39.13,81283.42,0.05,0.03518,5e-05,2.91428]
[1778505481454,39.12,81291.29,0.05,0.0356,5e-05,2.94282]
[1778505485836,39.12,81292.51,0.05,0.03566,5e-05,2.94698]
[1778505486489,39.12,81292.92,0.05,0.03568,5e-05,2.9484]
[1778505489475,39.12,81292.21,0.05,0.03564,5e-05,2.94564]
[1778505489512,39.12,81303.24,0.05,0.03623,5e-05,2.98603]
[1778505490183,39.12,81303.24,0.05,0.03623,5e-05,2.98603]
[1778505490518,39.12,81303.06,0.05,0.03622,5e-05,2.98521]
[1778505491138,39.12,81303.06,0.05,0.03622,5e-05,2.98521]
[1778505491525,39.12,81303.28,0.05,0.03623,5e-05,2.98587]
[1778505496560,39.12,81301.14,0.05,0.0361,5e-05,2.97722]
[1778505501594,39.12,81300.14,0.05,0.03604,5e-05,2.97281]
[1778505506629,39.11,81303.44,0.05,0.0362,5e-05,2.98414]
[1778505508428,39.11,81293.42,0.05,0.03566,5e-05,2.94702]
[1778505511931,39.11,81289.6,0.05,0.03545,5e-05,2.93288]
[1778505512568,39.11,81289.6,0.05,0.03545,5e-05,2.93288]
[1778505511967,39.11,81289.86,0.05,0.0354,5e-05,2.92803]
[1778505512672,39.11,81289.86,0.05,0.0354,5e-05,2.92803]
[1778505514004,39.11,81289.86,0.05,0.0354,5e-05,2.92803]
[1778505514557,39.11,81289.86,0.05,0.0354,5e-05,2.92803]
[1778505514103,39.11,81289.32,0.05,0.03537,5e-05,2.92589]
[1778505514686,39.11,81289.32,0.05,0.03537,5e-05,2.92589]
[1778505519721,39.11,81287.12,0.05,0.03525,5e-05,2.91749]
[1778505523909,39.11,81285.57,0.05,0.03516,5e-05,2.91163]
[1778505524380,39.11,81285.57,0.05,0.03516,5e-05,2.91163]
[1778505524951,39.11,81285.05,0.05,0.03513,5e-05,2.90969]
[1778505525536,39.11,81285.05,0.05,0.03513,5e-05,2.90969]
[1778505530798,39.1,81285.85,0.05,0.03517,5e-05,2.91226]
[1778505535832,39.1,81286.3,0.05,0.03519,5e-05,2.91366]
[1778505540868,39.1,81286.46,0.05,0.0352,5e-05,2.91402]
[1778505545903,39.1,81286.52,0.05,0.0352,5e-05,2.91403]
[1778505550938,39.1,81287.26,0.05,0.03523,5e-05,2.9165]
[1778505556314,39.1,81288.11,0.05,0.03527,5e-05,2.91939]
[1778505556345,39.1,81288.25,0.05,0.03528,5e-05,2.91985]
[1778505558963,39.1,81288.33,0.05,0.03528,5e-05,2.92004]
[1778505558994,39.1,81288.4,0.05,0.03529,5e-05,2.92024]
[1778505564029,39.1,81288.94,0.05,0.03531,5e-05,2.92195]
[1778505566045,39.1,81280.07,0.05,0.03484,5e-05,2.88976]
[1778505571078,39.1,81275.06,0.05,0.03452,5e-05,2.86624]
[1778505573230,39.1,81275.31,0.05,0.03453,5e-05,2.86717]
[1778505573331,39.1,81275.4,0.05,0.03454,5e-05,2.86753]
[1778505579134,39.1,81268.83,0.05,0.0342,5e-05,2.84422]
[1778505580191,39.1,81251.3,0.05,0.0333,5e-05,2.7822]
[1778505583624,39.1,81251.32,0.05,0.03331,5e-05,2.78254]
[1778505584389,39.1,81234.08,0.05,0.03245,5e-05,2.72272]
[1778505590210,39.11,81226.84,0.05,0.03212,5e-05,2.69935]
[1778505591664,39.11,81226.99,0.05,0.03213,5e-05,2.70016]
[1778505595515,39.11,81222.69,0.05,0.03193,5e-05,2.68627]
[1778505596408,39.12,81207.72,0.05,0.03121,5e-05,2.63593]
[1778505602295,39.13,81209.1,0.05,0.03131,5e-05,2.64292]
[1778505605850,39.13,81211.96,0.05,0.03147,5e-05,2.65383]
[1778505610351,39.14,81220.57,0.05,0.03191,5e-05,2.68503]
[1778505615387,39.15,81215.57,0.05,0.03169,5e-05,2.66959]
[1778505615929,39.15,81215.57,0.05,0.03169,5e-05,2.66959]
[1778505616395,39.15,81217.84,0.05,0.03181,5e-05,2.67769]
[1778505616946,39.15,81217.84,0.05,0.03181,5e-05,2.67769]
[1778505616954,39.15,81217.84,0.05,0.03181,5e-05,2.67769]
[1778505617401,39.14,81217.9,0.05,0.0318,5e-05,2.67729]
[1778505619415,39.15,81227.21,0.05,0.03227,5e-05,2.70989]
[1778505620040,39.15,81227.21,0.05,0.03227,5e-05,2.70989]
[1778505620422,39.15,81237.86,0.05,0.0328,5e-05,2.74706]
[1778505623444,39.15,81246.43,0.05,0.03324,5e-05,2.77766]
[1778505628478,39.15,81244.97,0.05,0.03318,5e-05,2.77342]
[1778505633515,39.16,81246.58,0.05,0.03321,5e-05,2.77443]
[1778505638551,39.16,81243.67,0.05,0.03308,5e-05,2.76504]
[1778505643592,39.16,81241.55,0.05,0.03298,5e-05,2.75846]
[1778505648625,39.17,81233.47,0.05,0.03259,5e-05,2.73131]
[1778505654666,39.17,81231.77,0.05,0.03253,5e-05,2.72666]
[1778505662725,39.18,81228.32,0.05,0.03238,5e-05,2.71648]
[1778505668599,39.18,81228.98,0.05,0.03242,5e-05,2.7194]
[1778505669569,39.19,81244.62,0.05,0.03322,5e-05,2.77462]
[1778505670061,39.19,81252.61,0.05,0.03362,5e-05,2.80281]
[1778505670781,39.19,81252.61,0.05,0.03362,5e-05,2.80281]
[1778505676814,39.19,81248.7,0.05,0.03343,5e-05,2.78944]
[1778505684886,39.19,81243.57,0.05,0.03318,5e-05,2.77243]
[1778505691935,39.2,81244.29,0.05,0.03317,5e-05,2.77051]
[1778505696969,39.2,81245.61,0.05,0.03325,5e-05,2.77577]
[1778505702005,39.2,81246.98,0.05,0.03333,5e-05,2.78117]
[1778505707039,39.21,81247.04,0.05,0.03334,5e-05,2.78197]
[1778505712074,39.21,81245.01,0.05,0.03325,5e-05,2.77546]
[1778505717110,39.21,81245.32,0.05,0.03327,5e-05,2.7772]
[1778505722145,39.21,81246.48,0.05,0.03334,5e-05,2.78194]
[1778505727180,39.22,81246.29,0.05,0.03334,5e-05,2.78195]
[1778505732216,39.22,81247.32,0.05,0.0334,5e-05,2.78625]
[1778505737250,39.22,81246.61,0.05,0.03338,5e-05,2.78446]
[1778505742285,39.22,81247.77,0.05,0.03344,5e-05,2.78924]
[1778505748331,39.23,81247.52,0.05,0.03344,5e-05,2.78922]
[1778505753363,39.23,81248.43,0.05,0.03344,5e-05,2.78765]
[1778505758398,39.23,81248.96,0.05,0.03348,5e-05,2.79026]
[1778505763434,39.24,81249.23,0.05,0.0335,5e-05,2.79194]
[1778505768469,39.24,81248.96,0.05,0.0335,5e-05,2.79174]
[1778505773504,39.24,81248.27,0.05,0.03347,5e-05,2.79009]
[1778505778539,39.25,81248.56,0.05,0.0335,5e-05,2.79188]
[1778505783574,39.25,81247.85,0.05,0.03348,5e-05,2.79015]
[1778505788609,39.25,81246.72,0.05,0.03343,5e-05,2.78698]
[1778505791630,39.26,81233.86,0.05,0.03279,5e-05,2.74261]
[1778505796665,39.26,81227.78,0.05,0.03251,5e-05,2.72278]
[1778505801700,39.27,81228.08,0.05,0.03254,5e-05,2.72512]
[1778505806734,39.27,81230.17,0.05,0.03266,5e-05,2.73356]
[1778505812776,39.28,81229.04,0.05,0.03257,5e-05,2.72569]
[1778505815798,39.28,81240.37,0.05,0.03314,5e-05,2.76572]
[1778505821840,39.28,81240.62,0.05,0.03317,5e-05,2.76763]
[1778505823854,39.29,81230.19,0.05,0.03265,5e-05,2.73174]
[1778505827884,39.29,81222.16,0.05,0.03227,5e-05,2.7049]
[1778505832918,39.29,81229.23,0.05,0.03264,5e-05,2.73045]
[1778505837952,39.3,81229.78,0.05,0.03268,5e-05,2.73329]
[1778505842988,39.3,81228.15,0.05,0.03261,5e-05,2.7286]
[1778505848025,39.31,81230.52,0.05,0.03274,5e-05,2.73772]
[1778505853063,39.31,81231.77,0.05,0.03282,5e-05,2.74293]
[1778505855077,39.31,81221.99,0.05,0.03234,5e-05,2.70954]
[1778505860935,39.32,81222.62,0.05,0.03239,5e-05,2.71306]
[1778505866790,39.32,81223.27,0.05,0.03243,5e-05,2.71639]
[1778505866842,39.32,81238.83,0.05,0.03321,5e-05,2.77052]
[1778505869176,39.32,81246.83,0.05,0.03362,5e-05,2.79884]
[1778505874212,39.33,81246.98,0.05,0.03357,5e-05,2.79424]
[1778505881261,39.33,81246.17,0.05,0.03354,5e-05,2.79207]
[1778505886295,39.33,81253.4,0.05,0.03392,5e-05,2.81792]
[1778505891334,39.33,81252.87,0.05,0.03389,5e-05,2.81632]
[1778505897373,39.33,81253.0,0.05,0.0339,5e-05,2.8171]
[1778505900661,39.33,81253.97,0.05,0.03395,5e-05,2.82058]
[1778505902409,39.33,81229.86,0.05,0.03274,5e-05,2.73649]
[1778505904427,39.34,81216.22,0.05,0.03207,5e-05,2.68997]
[1778505905431,39.34,81196.71,0.05,0.03114,5e-05,2.62413]
[1778505906843,39.34,81196.71,0.05,0.03114,5e-05,2.62413]
[1778505906934,39.34,81196.11,0.05,0.03111,5e-05,2.62245]
[1778505912850,39.35,81189.86,0.05,0.03084,5e-05,2.60344]
[1778505912934,39.35,81177.86,0.05,0.03028,5e-05,2.56399]
[1778505918522,39.36,81172.44,0.05,0.03007,5e-05,2.54887]
[1778505921543,39.37,81161.98,0.05,0.02961,5e-05,2.51608]
[1778505926579,39.37,81159.46,0.05,0.02951,5e-05,2.50871]
[1778505931613,39.36,81167.33,0.05,0.02978,5e-05,2.52732]
[1778505933628,39.36,81157.26,0.05,0.02931,5e-05,2.49378]
[1778505938662,39.35,81159.42,0.05,0.0294,5e-05,2.49995]
[1778505943697,39.36,81148.64,0.05,0.02894,4e-05,2.4671]
[1778505948736,39.36,81142.33,0.05,0.02864,4e-05,2.44549]
[1778505953772,39.35,81143.84,0.05,0.02869,4e-05,2.44909]
[1778505958186,39.35,81149.58,0.05,0.02893,4e-05,2.46645]
[1778505958289,39.35,81149.63,0.05,0.02893,4e-05,2.46634]
[1778505959222,39.35,81149.63,0.05,0.02893,4e-05,2.46634]
[1778505964084,39.38,81141.78,0.05,0.02869,4e-05,2.44946]
[1778505964849,39.38,81142.21,0.05,0.02872,4e-05,2.4515]
[1778505969882,39.4,81141.78,0.05,0.02875,4e-05,2.45346]
[1778505974918,39.41,81141.11,0.05,0.02877,4e-05,2.45463]
[1778505979952,39.43,81143.8,0.05,0.02893,4e-05,2.46647]
[1778505984998,39.44,81141.62,0.05,0.02888,4e-05,2.46268]
[1778505987013,39.45,81132.02,0.05,0.02847,4e-05,2.43338]
[1778505988021,39.45,81123.51,0.05,0.02809,4e-05,2.40625]
[1778505993054,39.44,81126.08,0.05,0.02814,4e-05,2.40837]
[1778505995069,39.44,81134.44,0.05,0.0285,4e-05,2.43442]
[1778506000103,39.44,81137.1,0.05,0.0286,4e-05,2.44171]
[1778506006065,39.43,81136.77,0.05,0.02857,4e-05,2.43972]
[1778506013877,39.42,81140.99,0.05,0.02873,4e-05,2.45127]
[1778506019341,39.43,81142.6,0.05,0.02883,4e-05,2.45829]
[1778506025211,39.44,81147.63,0.05,0.02907,5e-05,2.47555]
[1778506030414,39.45,81147.57,0.05,0.02912,5e-05,2.47846]
[1778506036361,39.46,81147.12,0.05,0.02913,5e-05,2.47953]
[1778506042408,39.47,81147.64,0.05,0.02919,5e-05,2.48395]
[1778506047444,39.49,81146.26,0.05,0.02917,5e-05,2.48256]
[1778506052495,39.5,81144.73,0.05,0.02908,4e-05,2.47492]
[1778506058521,39.5,81140.92,0.05,0.02892,4e-05,2.46344]
[1778506061554,39.5,81131.26,0.05,0.02849,4e-05,2.43275]
[1778506066577,39.5,81134.19,0.05,0.02862,4e-05,2.4418]
[1778506071801,39.5,81134.81,0.05,0.02863,4e-05,2.44286]
[1778506076838,39.49,81138.79,0.05,0.02879,4e-05,2.45435]
[1778506080731,39.5,81127.6,0.05,0.02832,4e-05,2.42037]
[1778506086522,39.49,81126.46,0.05,0.02826,4e-05,2.41587]
[1778506090186,39.49,81134.83,0.05,0.02862,4e-05,2.44159]
[1778506094778,39.51,81144.58,0.05,0.0291,4e-05,2.47619]
[1778506099814,39.52,81136.55,0.05,0.02878,4e-05,2.45358]
[1778506102890,39.52,81121.86,0.05,0.02812,4e-05,2.40627]
[1778506106531,39.51,81121.43,0.05,0.0281,4e-05,2.40437]
[1778506106863,39.51,81121.71,0.05,0.02811,4e-05,2.40507]
[1778506107228,39.51,81121.71,0.05,0.02811,4e-05,2.40507]
[1778506107262,39.51,81121.71,0.05,0.02811,4e-05,2.40507]
[1778506107879,39.51,81119.72,0.05,0.02802,4e-05,2.39863]
[1778506113826,39.53,81119.62,0.05,0.02801,4e-05,2.39688]
[1778506118952,39.53,81119.86,0.05,0.02803,4e-05,2.3984]
[1778506123988,39.53,81119.96,0.05,0.02803,4e-05,2.39869]
[1778506129024,39.53,81121.93,0.05,0.02812,4e-05,2.40473]
[1778506134058,39.53,81123.65,0.05,0.02818,4e-05,2.40911]
[1778506139122,39.52,81125.2,0.05,0.02823,4e-05,2.41297]
[1778506141228,39.52,81133.56,0.05,0.0286,4e-05,2.43902]
[1778506146373,39.53,81139.35,0.05,0.02889,4e-05,2.45988]
[1778506152185,39.53,81138.95,0.05,0.02886,4e-05,2.45789]
[1778506157221,39.52,81133.75,0.05,0.02861,4e-05,2.43999]
[1778506161251,39.52,81142.07,0.05,0.02897,4e-05,2.46552]
[1778506166285,39.52,81147.37,0.05,0.02921,5e-05,2.4829]
[1778506171589,39.52,81147.58,0.05,0.02921,5e-05,2.48325]
[1778506177360,39.51,81151.62,0.05,0.02931,5e-05,2.48898]
[1778506183201,39.5,81136.28,0.05,0.0286,4e-05,2.43825]
[1778506188282,39.5,81131.15,0.05,0.02836,4e-05,2.42116]
[1778506193486,39.49,81136.58,0.05,0.0286,4e-05,2.43803]
[1778506195503,39.5,81146.51,0.05,0.02906,4e-05,2.4711]
[1778506196830,39.5,81135.55,0.05,0.02858,4e-05,2.43679]
[1778506198034,39.5,81135.55,0.05,0.02858,4e-05,2.43679]
[1778506201044,39.51,81135.15,0.05,0.02859,4e-05,2.43764]
[1778506201045,39.51,81145.5,0.05,0.02905,4e-05,2.47068]
[1778506203112,39.52,81126.74,0.05,0.02823,4e-05,2.41173]
[1778506204632,39.52,81117.21,0.05,0.02781,4e-05,2.38182]
[1778506210860,39.53,81110.88,0.05,0.02759,4e-05,2.36567]
[1778506211122,39.54,81100.57,0.05,0.02716,4e-05,2.33457]
[1778506212891,39.54,81087.8,0.05,0.02663,4e-05,2.2963]
[1778506217667,39.55,81075.88,0.05,0.02616,4e-05,2.26197]
[1778506221762,39.6,81085.15,0.05,0.02671,4e-05,2.302]
[1778506222705,39.61,81096.56,0.05,0.02721,4e-05,2.33777]
[1778506225788,39.61,81092.71,0.05,0.02707,4e-05,2.32761]
[1778506226082,39.61,81092.71,0.05,0.02707,4e-05,2.32761]
[1778506226170,39.62,81082.8,0.05,0.02667,4e-05,2.29903]
[1778506226926,39.62,81082.8,0.05,0.02667,4e-05,2.29903]
[1778506226949,39.62,81082.8,0.05,0.02667,4e-05,2.29903]
[1778506227152,39.62,81082.8,0.05,0.02667,4e-05,2.29903]
[1778506232771,39.62,81101.68,0.05,0.02742,4e-05,2.3525]
[1778506235027,39.62,81103.42,0.05,0.0275,4e-05,2.35775]
[1778506240828,39.62,81088.48,0.05,0.02685,4e-05,2.31085]
[1778506245863,39.62,81084.99,0.05,0.0267,4e-05,2.29998]
[1778506246869,39.62,81099.65,0.05,0.02732,4e-05,2.34481]
[1778506249972,39.62,81095.43,0.05,0.02714,4e-05,2.33162]
[1778506249997,39.62,81094.53,0.05,0.02709,4e-05,2.32865]
[1778506253566,39.61,81100.76,0.05,0.02736,4e-05,2.34761]
[1778506253923,39.61,81101.41,0.05,0.02738,4e-05,2.34949]
[1778506255165,39.61,81101.41,0.05,0.02738,4e-05,2.34949]
[1778506255176,39.61,81101.41,0.05,0.02738,4e-05,2.34949]
[1778506260373,39.69,81104.54,0.05,0.02774,4e-05,2.37519]
[1778506261697,39.75,81103.45,0.05,0.0279,4e-05,2.38614]
[1778506261760,39.75,81103.45,0.05,0.0279,4e-05,2.38614]
[1778506261819,39.75,81103.45,0.05,0.0279,4e-05,2.38614]
[1778506262367,39.75,81103.45,0.05,0.0279,4e-05,2.38614]
[1778506261977,39.75,81104.71,0.05,0.02795,4e-05,2.39007]
[1778506262984,39.76,81094.87,0.05,0.02755,4e-05,2.361]
[1778506264065,39.76,81094.87,0.05,0.02755,4e-05,2.361]
[1778506265161,39.76,81098.6,0.05,0.02772,4e-05,2.37328]
[1778506265262,39.76,81115.02,0.05,0.02844,4e-05,2.42528]
[1778506269093,39.78,81105.96,0.05,0.02808,4e-05,2.39942]
[1778506275070,39.82,81113.73,0.05,0.02856,4e-05,2.43354]
[1778506280105,39.83,81113.69,0.05,0.0286,4e-05,2.43649]
[1778506282121,39.84,81098.05,0.05,0.02793,4e-05,2.38882]
[1778506283204,39.84,81098.05,0.05,0.02793,4e-05,2.38882]
[1778506283229,39.84,81088.18,0.05,0.02752,4e-05,2.35902]
[1778506287157,39.86,81073.27,0.05,0.02693,4e-05,2.31639]
[1778506288392,39.86,81054.46,0.05,0.02617,4e-05,2.26062]
[1778506290179,39.9,81045.41,0.05,0.02593,4e-05,2.24329]
[1778506292192,39.91,81036.44,0.05,0.02553,4e-05,2.21294]
[1778506296230,40.01,81020.87,0.05,0.02519,4e-05,2.18784]
[1778506298234,40.01,81011.29,0.05,0.02484,4e-05,2.16195]
[1778506301271,40.02,81029.3,0.05,0.02557,4e-05,2.21613]
[1778506303279,40.02,81019.6,0.05,0.02519,4e-05,2.18802]
[1778506308314,40.07,81053.83,0.05,0.02672,4e-05,2.2997]
[1778506311336,40.08,81045.45,0.05,0.0264,4e-05,2.27631]
[1778506316372,40.08,81046.51,0.05,0.02644,4e-05,2.27938]
[1778506317379,40.08,81037.91,0.05,0.02609,4e-05,2.25383]
[1778506318385,40.08,81029.29,0.05,0.02574,4e-05,2.22848]
[1778506323420,40.08,81025.65,0.05,0.0256,4e-05,2.2182]
[1778506325435,40.08,81017.22,0.05,0.02527,4e-05,2.19381]
[1778506328458,40.09,81030.77,0.05,0.02582,4e-05,2.23375]
[1778506330472,40.09,81020.71,0.05,0.02542,4e-05,2.20441]
[1778506331476,40.09,81032.41,0.05,0.02589,4e-05,2.2388]
[1778506335173,40.09,81017.99,0.05,0.02531,4e-05,2.19676]
[1778506336173,40.09,81017.99,0.05,0.02531,4e-05,2.19676]
[1778506338221,40.09,81016.13,0.05,0.02524,4e-05,2.1916]
[1778506340227,40.09,81016.32,0.05,0.02525,4e-05,2.19227]
[1778506342263,40.09,81010.9,0.05,0.02504,4e-05,2.17698]
[1778506344408,40.09,80985.64,0.05,0.02407,4e-05,2.10539]
[1778506344843,40.09,80996.04,0.05,0.02447,4e-05,2.13483]
[1778506348432,40.11,81006.51,0.05,0.02492,4e-05,2.1679]
[1778506351615,40.11,81000.42,0.05,0.02464,4e-05,2.14615]
[1778506354478,40.12,80987.33,0.05,0.02416,4e-05,2.11106]
[1778506355026,40.12,80987.33,0.05,0.02416,4e-05,2.11106]
[1778506355057,40.12,80983.88,0.05,0.02403,4e-05,2.10135]
[1778506355790,40.12,80983.88,0.05,0.02403,4e-05,2.10135]
[1778506355851,40.13,80989.65,0.05,0.02428,4e-05,2.11993]
[1778506358665,40.15,80998.4,0.05,0.02468,4e-05,2.14957]
[1778506364140,40.16,81002.96,0.05,0.02487,4e-05,2.16326]
[1778506366279,40.16,81021.02,0.05,0.02559,4e-05,2.2159]
[1778506366737,40.16,81050.87,0.05,0.02682,4e-05,2.30537]
[1778506372374,40.22,81050.42,0.05,0.02697,4e-05,2.31649]
[1778506372385,40.22,81051.79,0.05,0.02704,4e-05,2.3214]
[1778506372575,40.22,81051.79,0.05,0.02704,4e-05,2.3214]
[1778506373040,40.22,81051.79,0.05,0.02704,4e-05,2.3214]
[1778506373140,40.22,81069.37,0.05,0.02778,4e-05,2.37488]
[1778506374462,40.26,81060.16,0.05,0.02751,4e-05,2.3551]
[1778506379821,40.28,81057.72,0.05,0.02746,4e-05,2.35131]
[1778506383848,40.32,81039.59,0.05,0.02683,4e-05,2.30603]
[1778506385471,40.4,81024.9,0.05,0.02645,4e-05,2.27847]
[1778506386845,40.4,81024.9,0.05,0.02645,4e-05,2.27847]
[1778506392312,40.4,81029.16,0.05,0.02663,4e-05,2.29164]
[1778506394951,40.44,81031.46,0.05,0.02684,4e-05,2.30644]
[1778506396973,40.48,81024.65,0.05,0.02668,4e-05,2.29463]
[1778506403059,40.66,81025.63,0.05,0.02725,4e-05,2.33579]
[1778506409037,40.82,81028.55,0.05,0.02786,4e-05,2.37958]
[1778506414071,40.86,81024.85,0.05,0.02778,4e-05,2.37228]
[1778506419106,40.88,81032.1,0.05,0.02813,4e-05,2.39741]
[1778506422128,40.88,81023.13,0.05,0.02778,4e-05,2.37205]
[1778506424929,40.89,81023.59,0.05,0.02781,4e-05,2.37476]
[1778506427163,40.92,81015.25,0.05,0.02756,4e-05,2.35649]
[1778506432204,40.93,80986.81,0.05,0.02643,4e-05,2.27461]
[1778506434258,40.93,80984.68,0.05,0.02634,4e-05,2.26829]
[1778506434283,40.93,80992.35,0.05,0.02665,4e-05,2.29067]
[1778506437515,40.93,80992.35,0.05,0.02663,4e-05,2.28939]
[1778506441028,41.06,80990.55,0.05,0.02697,4e-05,2.31327]
[1778506441522,41.1,80965.54,0.05,0.02606,4e-05,2.24717]
[1778506441636,41.1,80965.54,0.05,0.02606,4e-05,2.24717]
[1778506448314,41.17,80954.96,0.05,0.02585,4e-05,2.23211]
[1778506450367,41.17,80942.8,0.05,0.02537,4e-05,2.19697]
[1778506453377,41.17,80913.41,0.05,0.02426,4e-05,2.11536]
[1778506454377,41.19,80899.77,0.05,0.02381,4e-05,2.08208]
[1778506454859,41.19,80899.77,0.05,0.02381,4e-05,2.08208]
[1778506455345,41.19,80899.77,0.05,0.02381,4e-05,2.08208]
[1778506455583,41.19,80899.77,0.05,0.02381,4e-05,2.08208]
[1778506455627,41.2,80924.23,0.05,0.02475,4e-05,2.15159]
[1778506456282,41.2,80924.23,0.05,0.02475,4e-05,2.15159]
[1778506456379,41.2,80924.06,0.05,0.02475,4e-05,2.15123]
[1778506456953,41.2,80924.06,0.05,0.02475,4e-05,2.15123]
[1778506457387,41.21,80915.72,0.05,0.02445,4e-05,2.1295]
[1778506458393,41.21,80929.63,0.05,0.02498,4e-05,2.16834]
[1778506459401,41.21,80944.54,0.05,0.02556,4e-05,2.21054]
[1778506464436,41.21,80943.26,0.05,0.02551,4e-05,2.20735]
[1778506469483,41.21,80942.67,0.05,0.02549,4e-05,2.20576]
[1778506472505,41.21,80956.27,0.05,0.02597,4e-05,2.23973]
[1778506477542,41.21,80964.3,0.05,0.02628,4e-05,2.26265]
[1778506482547,41.21,80963.78,0.05,0.02625,4e-05,2.26034]
[1778506482584,41.21,80942.39,0.05,0.02541,4e-05,2.19909]
[1778506482989,41.21,80942.39,0.05,0.02541,4e-05,2.19909]
[1778506483582,41.21,80942.29,0.05,0.02541,4e-05,2.19884]
[1778506485598,41.21,80923.83,0.05,0.02471,4e-05,2.14713]
[1778506488620,41.21,80913.15,0.05,0.02431,4e-05,2.11799]
[1778506490305,41.21,80913.15,0.05,0.02431,4e-05,2.11816]
[1778506492294,41.21,80918.59,0.05,0.02452,4e-05,2.13351]
[1778506495667,41.22,80906.88,0.05,0.02411,4e-05,2.10333]
[1778506495885,41.22,80906.88,0.05,0.02411,4e-05,2.10333]
[1778506496471,41.22,80906.88,0.05,0.02411,4e-05,2.10333]
[1778506497123,41.23,80904.88,0.05,0.02404,4e-05,2.09805]
[1778506497680,41.23,80903.07,0.05,0.02398,4e-05,2.09331]
[1778506501713,41.23,80891.57,0.05,0.02357,4e-05,2.06304]
[1778506502711,41.23,80891.57,0.05,0.02357,4e-05,2.06304]
[1778506502978,41.23,80891.57,0.05,0.02357,4e-05,2.06304]
[1778506505616,41.25,80876.98,0.05,0.0231,4e-05,2.02805]
[1778506510773,41.26,80860.01,0.05,0.02252,3e-05,1.98501]
[1778506514007,41.27,80853.03,0.05,0.02229,3e-05,1.96763]
[1778506514436,41.27,80853.03,0.05,0.02229,3e-05,1.96763]
[1778506517072,41.3,80849.81,0.05,0.02226,3e-05,1.96481]
[1778506517090,41.32,80850.74,0.05,0.02235,3e-05,1.97177]
[1778506518968,41.36,80871.78,0.05,0.02321,4e-05,2.0362]
[1778506523717,41.39,80883.57,0.05,0.02371,4e-05,2.07321]
[1778506524636,41.39,80892.28,0.05,0.02403,4e-05,2.09715]
[1778506529914,41.4,80895.86,0.05,0.02418,4e-05,2.10812]
[1778506533945,41.4,80910.16,0.05,0.02468,4e-05,2.14364]
[1778506534952,41.4,80898.0,0.05,0.02422,4e-05,2.11031]
[1778506539987,41.41,80909.09,0.05,0.02465,4e-05,2.14194]
[1778506543418,41.41,80914.73,0.05,0.02487,4e-05,2.15791]
[1778506543510,41.41,80906.42,0.05,0.02456,4e-05,2.13517]
[1778506544107,41.41,80906.42,0.05,0.02456,4e-05,2.13517]
[1778506544210,41.41,80898.11,0.05,0.02425,4e-05,2.11231]
[1778506545035,41.41,80898.11,0.05,0.02425,4e-05,2.11231]
[1778506545442,41.41,80898.11,0.05,0.02425,4e-05,2.11231]
[1778506545474,41.41,80881.73,0.05,0.02365,4e-05,2.06815]
[1778506546127,41.41,80881.73,0.05,0.02365,4e-05,2.06815]
[1778506546228,41.41,80870.96,0.05,0.02327,4e-05,2.03925]
[1778506546871,41.41,80870.96,0.05,0.02327,4e-05,2.03925]
[1778506547045,41.42,80870.96,0.05,0.02327,4e-05,2.03953]
[1778506548783,41.42,80873.52,0.05,0.02337,4e-05,2.0467]
[1778506549059,41.42,80883.32,0.05,0.02373,4e-05,2.07338]
[1778506551071,41.42,80904.57,0.05,0.02452,4e-05,2.13193]
[1778506552078,41.42,80915.73,0.05,0.02494,4e-05,2.16306]
[1778506556106,41.43,80905.63,0.05,0.02457,4e-05,2.13564]
[1778506557854,41.43,80901.68,0.05,0.02442,4e-05,2.12493]
[1778506558337,41.43,80901.68,0.05,0.02442,4e-05,2.12493]
[1778506559048,41.43,80895.45,0.05,0.0242,4e-05,2.10822]
[1778506559148,41.43,80894.67,0.05,0.02417,4e-05,2.10609]
[1778506561140,41.43,80878.95,0.05,0.0236,4e-05,2.06388]
[1778506564163,41.44,80869.27,0.05,0.02326,4e-05,2.03884]
[1778506565172,41.44,80878.69,0.05,0.02361,4e-05,2.06443]
[1778506569200,41.44,80892.01,0.05,0.02411,4e-05,2.10167]
[1778506570303,41.44,80892.01,0.05,0.02411,4e-05,2.10167]
[1778506570310,41.45,80889.07,0.05,0.02401,4e-05,2.09413]
[1778506572277,41.45,80889.07,0.05,0.02401,4e-05,2.09413]
[1778506572325,41.45,80880.19,0.05,0.02369,4e-05,2.0706]
[1778506574234,41.45,80868.78,0.05,0.02328,4e-05,2.04026]
[1778506575598,41.45,80851.77,0.05,0.02268,4e-05,1.99557]
[1778506580289,41.53,80838.46,0.05,0.02242,3e-05,1.97564]
[1778506582298,41.53,80850.3,0.05,0.02285,4e-05,2.00788]
[1778506587334,41.54,80852.5,0.05,0.02295,4e-05,2.01556]
[1778506589348,41.55,80860.74,0.05,0.02325,4e-05,2.0381]
[1778506591362,41.57,80854.0,0.05,0.02301,4e-05,2.0193]
[1778506596400,41.58,80846.62,0.05,0.02278,4e-05,2.0017]
[1778506601435,41.59,80856.1,0.05,0.02314,4e-05,2.02873]
[1778506606467,41.6,80860.48,0.05,0.02332,4e-05,2.04216]
[1778506608526,41.6,80861.33,0.05,0.02336,4e-05,2.04476]
[1778506608615,41.6,80858.98,0.05,0.02328,4e-05,2.03883]
[1778506610495,41.6,80849.36,0.05,0.02294,4e-05,2.01402]
[1778506613338,41.61,80853.98,0.05,0.02312,4e-05,2.02696]
[1778506613518,41.61,80855.33,0.05,0.02317,4e-05,2.0309]
[1778506614142,41.61,80855.33,0.05,0.02317,4e-05,2.0309]
[1778506614523,41.61,80853.79,0.05,0.02312,4e-05,2.02682]
[1778506615530,41.61,80839.54,0.05,0.02262,3e-05,1.99007]
[1778506617145,41.61,80837.23,0.05,0.02255,3e-05,1.98446]
[1778506617555,41.61,80834.89,0.05,0.02247,3e-05,1.97838]
[1778506618308,41.61,80834.89,0.05,0.02247,3e-05,1.97838]
[1778506618560,41.62,80813.43,0.05,0.02174,3e-05,1.92361]
[1778506619568,41.62,80803.85,0.05,0.02144,3e-05,1.90083]
[1778506623594,41.63,80789.26,0.05,0.02098,3e-05,1.86595]
[1778506626616,41.67,80808.46,0.05,0.02171,3e-05,1.92108]
[1778506629637,41.68,80798.35,0.05,0.02139,3e-05,1.89711]
[1778506631651,41.71,80778.11,0.05,0.0208,3e-05,1.85255]
[1778506634672,41.78,80787.42,0.05,0.02128,3e-05,1.88866]
[1778506638544,41.84,80795.25,0.05,0.0217,3e-05,1.92028]
[1778506638701,41.84,80795.25,0.05,0.0217,3e-05,1.92028]
[1778506641724,41.85,80820.18,0.05,0.02257,3e-05,1.98552]
[1778506643742,41.85,80829.04,0.05,0.02289,4e-05,2.00929]
[1778506646765,41.86,80840.84,0.05,0.02332,4e-05,2.04153]
[1778506648775,41.86,80851.48,0.05,0.02371,4e-05,2.07031]
[1778506650789,41.86,80839.71,0.05,0.02329,4e-05,2.03953]
[1778506655824,41.87,80844.01,0.05,0.02341,4e-05,2.04768]
[1778506656841,41.87,80830.05,0.05,0.02293,4e-05,2.01125]
[1778506657840,41.87,80814.94,0.05,0.0224,3e-05,1.972]
[1778506658846,41.88,80799.57,0.05,0.02189,3e-05,1.93353]
[1778506658928,41.88,80799.57,0.05,0.02189,3e-05,1.93353]
[1778506659865,41.88,80802.76,0.05,0.022,3e-05,1.94209]
[1778506664895,41.89,80802.63,0.05,0.02203,3e-05,1.94396]
[1778506666903,41.9,80776.23,0.05,0.02116,3e-05,1.87851]
[1778506668927,41.9,80767.14,0.05,0.02087,3e-05,1.85656]
[1778506670681,41.91,80749.32,0.05,0.02032,3e-05,1.81426]
[1778506672956,41.97,80770.92,0.05,0.02117,3e-05,1.87941]
[1778506673962,42.0,80779.3,0.05,0.02152,3e-05,1.90526]
[1778506676873,42.05,80768.74,0.05,0.02131,3e-05,1.88933]
[1778506677997,42.08,80756.51,0.05,0.02098,3e-05,1.86461]
[1778506679008,42.12,80747.6,0.05,0.02077,3e-05,1.84852]
[1778506684044,42.16,80749.81,0.05,0.02095,3e-05,1.86168]
[1778506686946,42.17,80758.59,0.05,0.02125,3e-05,1.88489]
[1778506690109,42.2,80767.02,0.05,0.02161,3e-05,1.91161]
[1778506691681,42.2,80767.02,0.05,0.02161,3e-05,1.91161]
[1778506691782,42.2,80793.15,0.05,0.0225,3e-05,1.97855]
[1778506692065,42.2,80793.15,0.05,0.0225,3e-05,1.97855]
[1778506692342,42.2,80793.15,0.05,0.0225,3e-05,1.97855]
[1778506692354,42.2,80803.94,0.05,0.02287,3e-05,2.00637]
[1778506693968,42.2,80803.94,0.05,0.02287,3e-05,2.00637]
[1778506693991,42.2,80812.06,0.05,0.02315,4e-05,2.0275]
[1778506697946,42.21,80806.33,0.05,0.02296,3e-05,2.01344]
[1778506698465,42.21,80808.08,0.05,0.02303,3e-05,2.01829]
[1778506707215,42.22,80811.27,0.05,0.02318,4e-05,2.02965]
[1778506711243,42.23,80822.75,0.05,0.02355,4e-05,2.05615]
[1778506715277,42.23,80831.38,0.05,0.02387,4e-05,2.07978]
[1778506716301,42.23,80841.43,0.05,0.02423,4e-05,2.10665]
[1778506721320,42.23,80853.66,0.05,0.02469,4e-05,2.14041]
[1778506725346,42.24,80842.97,0.05,0.02431,4e-05,2.11196]
[1778506726354,42.24,80834.52,0.05,0.024,4e-05,2.08945]
[1778506731392,42.24,80835.03,0.05,0.02403,4e-05,2.09166]
[1778506733403,42.24,80821.43,0.05,0.02355,4e-05,2.05589]
[1778506736424,42.25,80812.71,0.05,0.02325,4e-05,2.03364]
[1778506741463,42.25,80810.9,0.05,0.0232,4e-05,2.03015]
[1778506746500,42.26,80811.09,0.05,0.02322,4e-05,2.03191]
[1778506751529,42.27,80807.18,0.05,0.0231,3e-05,2.02298]
[1778506756565,42.27,80808.84,0.05,0.02318,4e-05,2.02855]
[1778506761600,42.28,80807.55,0.05,0.02315,4e-05,2.02636]
[1778506766635,42.29,80807.29,0.05,0.02316,4e-05,2.02681]
[1778506770662,42.29,80795.45,0.05,0.02276,3e-05,1.99703]
[1778506771670,42.29,80790.27,0.05,0.02253,3e-05,1.97943]
[1778506776705,42.3,80788.33,0.05,0.02249,3e-05,1.97594]
[1778506779725,42.3,80796.59,0.05,0.02278,3e-05,1.99804]
[1778506784761,42.31,80801.2,0.05,0.02296,3e-05,2.01124]
[1778506787782,42.31,80817.21,0.05,0.02353,4e-05,2.0538]
[1778506790806,42.32,80827.56,0.05,0.02391,4e-05,2.08172]
[1778506792819,42.32,80837.74,0.05,0.02428,4e-05,2.10918]
[1778506797854,42.32,80845.05,0.05,0.02455,4e-05,2.12923]
[1778506802891,42.32,80843.02,0.05,0.02448,4e-05,2.12409]
[1778506805910,42.32,80853.54,0.05,0.02488,4e-05,2.15289]
[1778506810946,42.33,80852.71,0.05,0.02485,4e-05,2.15096]
[1778506812961,42.33,80865.32,0.05,0.02532,4e-05,2.18564]
[1778506814982,42.33,80878.84,0.05,0.02584,4e-05,2.22314]
[1778506816992,42.33,80862.31,0.05,0.02521,4e-05,2.17729]
[1778506819003,42.33,80853.83,0.05,0.02489,4e-05,2.15419]
[1778506822024,42.33,80845.61,0.05,0.02459,4e-05,2.13207]
[1778506822883,42.33,80845.61,0.05,0.02459,4e-05,2.13207]
[1778506823031,42.33,80845.61,0.05,0.02459,4e-05,2.13207]
[1778506823032,42.33,80836.66,0.05,0.02427,4e-05,2.10806]
[1778506824039,42.33,80834.98,0.05,0.02421,4e-05,2.1037]
[1778506825045,42.33,80843.08,0.05,0.02451,4e-05,2.12562]
[1778506828068,42.33,80853.1,0.05,0.02488,4e-05,2.15308]
[1778506831088,42.33,80871.38,0.05,0.02552,4e-05,2.19864]
[1778506833102,42.33,80882.43,0.05,0.02594,4e-05,2.22939]
[1778506837945,42.33,80882.51,0.05,0.02594,4e-05,2.22939]
[1778506838030,42.33,80881.24,0.05,0.02589,4e-05,2.22579]
[1778506838987,42.33,80881.24,0.05,0.02589,4e-05,2.22579]
[1778506839082,42.33,80881.06,0.05,0.02588,4e-05,2.22523]
[1778506842165,42.33,80871.39,0.05,0.02551,4e-05,2.19828]
[1778506847520,42.33,80867.26,0.05,0.02536,4e-05,2.18689]
[1778506847576,42.33,80843.21,0.05,0.02446,4e-05,2.12142]
[1778506850227,42.33,80852.98,0.05,0.02483,4e-05,2.14814]
[1778506851631,42.33,80852.98,0.05,0.02483,4e-05,2.14814]
[1778506851728,42.33,80860.64,0.05,0.02511,4e-05,2.16922]
[1778506857272,42.33,80865.04,0.05,0.02528,4e-05,2.18147]
[1778506862306,42.33,80866.45,0.05,0.02534,4e-05,2.18549]
[1778506864447,42.33,80870.17,0.05,0.02548,4e-05,2.19577]
[1778506864546,42.33,80878.51,0.05,0.02579,4e-05,2.21888]
[1778506867342,42.33,80894.8,0.05,0.02642,4e-05,2.26452]
[1778506872567,42.33,80902.35,0.05,0.02671,4e-05,2.28543]
[1778506872668,42.33,80910.95,0.05,0.02705,4e-05,2.30971]
[1778506878420,42.33,80908.47,0.05,0.02694,4e-05,2.3017]
[1778506883454,42.32,80908.78,0.05,0.02694,4e-05,2.30154]
[1778506888489,42.32,80906.64,0.05,0.02684,4e-05,2.29456]
[1778506891509,42.31,80919.77,0.05,0.0273,4e-05,2.32668]
[1778506896545,42.31,80916.28,0.05,0.02715,4e-05,2.31562]
[1778506901580,42.3,80918.43,0.05,0.02722,4e-05,2.32076]
[1778506903594,42.3,80931.67,0.05,0.02775,4e-05,2.35865]
[1778506908629,42.29,80939.83,0.05,0.02806,4e-05,2.38105]
[1778506913664,42.29,80941.28,0.05,0.02809,4e-05,2.38365]
[1778506918699,42.28,80948.88,0.05,0.02838,4e-05,2.40433]
[1778506919706,42.26,80957.52,0.05,0.02869,4e-05,2.42625]
[1778506920713,42.24,80967.31,0.05,0.02905,4e-05,2.45149]
[1778506923734,42.23,80980.02,0.05,0.02957,4e-05,2.48845]
[1778506924907,42.23,80997.17,0.05,0.03031,4e-05,2.54038]
[1778506928772,42.22,81006.69,0.05,0.03069,4e-05,2.56744]
[1778506934222,42.21,81008.15,0.05,0.03072,4e-05,2.56935]
[1778506935909,42.2,81040.86,0.05,0.03217,5e-05,2.6704]
[1778506936898,42.2,81055.88,0.05,0.03287,5e-05,2.71866]
[1778506937935,42.2,81055.88,0.05,0.03287,5e-05,2.71866]
[1778506937986,42.19,81083.2,0.05,0.03415,5e-05,2.80629]
[1778506940101,42.18,81092.38,0.05,0.03456,5e-05,2.83468]
[1778506941926,42.09,81081.43,0.05,0.03372,5e-05,2.77693]
[1778506943946,42.08,81103.08,0.05,0.03477,5e-05,2.84862]
[1778506944950,42.08,81125.24,0.05,0.03587,5e-05,2.92331]
[1778506945967,42.07,81155.22,0.05,0.03736,5e-05,3.02356]
[1778506946552,42.07,81155.22,0.05,0.03736,5e-05,3.02356]
[1778506946676,42.07,81155.22,0.05,0.03736,5e-05,3.02356]
[1778506946896,42.07,81155.22,0.05,0.03736,5e-05,3.02356]
[1778506947141,42.07,81155.22,0.05,0.03736,5e-05,3.02356]
[1778506947243,42.05,81192.81,0.05,0.03929,5e-05,3.15181]
[1778506947530,42.05,81192.81,0.05,0.03929,5e-05,3.15181]
[1778506948135,42.05,81192.81,0.05,0.03929,5e-05,3.15181]
[1778506948166,42.05,81221.9,0.05,0.04089,6e-05,3.25689]
[1778506949480,42.02,81221.52,0.05,0.04076,6e-05,3.24852]
[1778506949562,42.02,81221.52,0.05,0.04076,6e-05,3.24852]
[1778506949861,42.02,81221.52,0.05,0.04076,6e-05,3.24852]
[1778506949996,41.98,81217.0,0.05,0.04038,6e-05,3.22356]
[1778506950862,41.98,81217.0,0.05,0.04038,6e-05,3.22356]
[1778506951300,41.98,81217.0,0.05,0.04038,6e-05,3.22356]
[1778506951002,41.95,81216.81,0.05,0.04018,6e-05,3.20889]
[1778506951816,41.95,81216.81,0.05,0.04018,6e-05,3.20889]
[1778506952974,41.95,81216.85,0.05,0.04018,6e-05,3.20903]
[1778506953161,41.91,81207.16,0.05,0.03952,5e-05,3.16605]
[1778506954038,41.91,81194.84,0.05,0.03885,5e-05,3.12173]
[1778506955043,41.91,81177.0,0.05,0.0379,5e-05,3.05829]
[1778506956054,41.91,81162.45,0.05,0.03713,5e-05,3.00721]
[1778506961091,41.83,81164.8,0.05,0.03697,5e-05,2.99681]
[1778506962879,41.82,81165.68,0.05,0.03695,5e-05,2.99556]
[1778506962937,41.82,81165.68,0.05,0.03695,5e-05,2.99556]
[1778506963329,41.8,81178.66,0.05,0.03757,5e-05,3.03683]
[1778506965225,41.77,81196.79,0.05,0.03846,5e-05,3.09582]
[1778506969154,41.77,81181.76,0.05,0.03762,5e-05,3.04025]
[1778506970161,41.76,81164.45,0.05,0.03669,5e-05,2.97825]
[1778506971062,41.76,81164.45,0.05,0.03669,5e-05,2.97825]
[1778506971169,41.8,81162.81,0.05,0.03673,5e-05,2.9809]
[1778506972743,41.8,81159.85,0.05,0.03659,5e-05,2.97145]
[1778506973183,41.8,81159.85,0.05,0.03661,5e-05,2.97228]
[1778506974603,41.81,81157.88,0.05,0.03652,5e-05,2.96629]
[1778506977326,41.81,81144.94,0.05,0.03587,5e-05,2.9229]
[1778506981259,41.82,81136.68,0.05,0.03547,5e-05,2.89561]
[1778506984271,41.82,81124.46,0.05,0.03487,5e-05,2.85506]
[1778506985277,41.82,81107.16,0.05,0.03403,5e-05,2.79749]
[1778506987294,41.83,81116.27,0.05,0.03448,5e-05,2.82872]
[1778506991323,41.83,81105.99,0.05,0.034,5e-05,2.79596]
[1778506993338,41.84,81114.0,0.05,0.03441,5e-05,2.82346]
[1778506998383,41.84,81117.54,0.05,0.03461,5e-05,2.83716]
[1778507003497,41.85,81119.23,0.05,0.03471,5e-05,2.84423]
[1778507006388,41.86,81137.84,0.05,0.03566,5e-05,2.90862]
[1778507008141,41.86,81137.84,0.05,0.03566,5e-05,2.90862]
[1778507008242,41.86,81165.75,0.05,0.0371,5e-05,3.00547]
[1778507008629,41.86,81165.75,0.05,0.0371,5e-05,3.00547]
[1778507008904,41.86,81165.75,0.05,0.0371,5e-05,3.00547]
[1778507012738,41.86,81176.52,0.05,0.03761,5e-05,3.03775]
[1778507016889,41.86,81173.82,0.05,0.03747,5e-05,3.02836]
[1778507016953,41.86,81173.7,0.05,0.03746,5e-05,3.02802]
[1778507018195,41.86,81173.7,0.05,0.03746,5e-05,3.02802]
[1778507018296,41.86,81169.45,0.05,0.03724,5e-05,3.01316]
[1778507018776,41.86,81169.45,0.05,0.03724,5e-05,3.01316]
[1778507019423,41.86,81168.65,0.05,0.0372,5e-05,3.01043]
[1778507020533,41.86,81154.82,0.05,0.03649,5e-05,2.96299]
[1778507024870,41.87,81139.23,0.05,0.0357,5e-05,2.91004]
[1778507029597,41.87,81130.22,0.05,0.03527,5e-05,2.88054]
[1778507034637,41.88,81130.95,0.05,0.03532,5e-05,2.88444]
[1778507039671,41.88,81129.55,0.05,0.03528,5e-05,2.88117]
[1778507044678,41.89,81128.8,0.05,0.03526,5e-05,2.8798]
[1778507050749,41.9,81131.0,0.05,0.0354,5e-05,2.88931]
[1778507054777,41.9,81122.44,0.05,0.03499,5e-05,2.86154]
[1778507056791,41.91,81113.96,0.05,0.03458,5e-05,2.83372]
[1778507060819,41.91,81105.24,0.05,0.03417,5e-05,2.80609]
[1778507064846,41.92,81097.02,0.05,0.0338,5e-05,2.78045]
[1778507069882,41.93,81089.21,0.05,0.03345,5e-05,2.75688]
[1778507074917,41.94,81084.41,0.05,0.03319,5e-05,2.7379]
[1778507076132,41.94,81084.41,0.05,0.03319,5e-05,2.7379]
[1778507076477,41.95,81070.2,0.05,0.03254,5e-05,2.69264]
[1778507081968,41.96,81068.71,0.05,0.03252,5e-05,2.69116]
[1778507083312,41.96,81060.54,0.05,0.03214,5e-05,2.66539]
[1778507083914,41.96,81060.54,0.05,0.03214,5e-05,2.66539]
[1778507083984,41.96,81047.43,0.05,0.03154,5e-05,2.62355]
[1778507089017,41.97,81050.63,0.05,0.0317,5e-05,2.63469]
[1778507090925,41.97,81048.8,0.05,0.03162,5e-05,2.629]
[1778507090932,41.97,81048.8,0.05,0.03162,5e-05,2.629]
[1778507091031,41.97,81048.8,0.05,0.03164,5e-05,2.63031]
[1778507095059,41.99,81057.47,0.05,0.03208,5e-05,2.6612]
[1778507100094,42.0,81055.8,0.05,0.03205,5e-05,2.65893]
[1778507104124,42.01,81064.06,0.05,0.03246,5e-05,2.68737]
[1778507104606,42.01,81064.06,0.05,0.03246,5e-05,2.68737]
[1778507105358,42.02,81081.82,0.05,0.03332,5e-05,2.74618]
[1778507109162,42.03,81071.96,0.05,0.03288,5e-05,2.71605]
[1778507112704,42.03,81078.46,0.05,0.03321,5e-05,2.73879]
[1778507116448,42.04,81077.79,0.05,0.0332,5e-05,2.73809]
[1778507116497,42.04,81072.26,0.05,0.03295,5e-05,2.72057]
[1778507117320,42.04,81072.26,0.05,0.03295,5e-05,2.72057]
[1778507117420,42.04,81072.19,0.05,0.03295,5e-05,2.72086]
[1778507123256,42.06,81070.33,0.05,0.03291,5e-05,2.71795]
[1778507128210,42.07,81069.0,0.05,0.03288,5e-05,2.71568]
[1778507128292,42.07,81052.49,0.05,0.03211,5e-05,2.66309]
[1778507129374,42.07,81036.26,0.05,0.03138,5e-05,2.61219]
[1778507133047,42.08,81038.89,0.05,0.03147,5e-05,2.61715]
[1778507136348,42.09,81056.01,0.05,0.03229,5e-05,2.67429]
[1778507137355,42.1,81064.03,0.05,0.03268,5e-05,2.70067]
[1778507142417,42.11,81064.69,0.05,0.03275,5e-05,2.70562]
[1778507145438,42.12,81074.24,0.05,0.03322,5e-05,2.73819]
[1778507147452,42.12,81085.75,0.05,0.03379,5e-05,2.7768]
[1778507152486,42.13,81070.47,0.05,0.03309,5e-05,2.72913]
[1778507155509,42.14,81058.66,0.05,0.03256,5e-05,2.6925]
[1778507156517,42.14,81049.18,0.05,0.03213,5e-05,2.66271]
[1778507157524,42.14,81039.8,0.05,0.03171,5e-05,2.63352]
[1778507162567,42.16,81035.77,0.05,0.03157,5e-05,2.62412]
[1778507163574,42.16,81027.52,0.05,0.03121,5e-05,2.59881]
[1778507168614,42.18,81033.08,0.05,0.03151,5e-05,2.61992]
[1778507173644,42.2,81026.23,0.05,0.03125,5e-05,2.60184]
[1778507178679,42.21,81030.31,0.05,0.03149,5e-05,2.61819]
[1778507183720,42.23,81028.73,0.05,0.03146,5e-05,2.61658]
[1778507186736,42.24,81017.82,0.05,0.031,4e-05,2.58445]
[1778507189484,42.24,81014.69,0.05,0.03087,4e-05,2.57542]
[1778507189622,42.25,81013.4,0.05,0.03084,4e-05,2.57291]
[1778507189769,42.25,81014.2,0.05,0.03087,4e-05,2.5754]
[1778507192778,42.26,81024.36,0.05,0.0313,5e-05,2.60402]
[1778507195730,42.26,81019.71,0.05,0.03111,4e-05,2.59088]
[1778507196526,42.26,81019.71,0.05,0.03111,4e-05,2.59088]
[1778507198018,42.27,81018.56,0.05,0.03108,4e-05,2.58872]
[1778507198052,42.27,81019.18,0.05,0.03112,4e-05,2.59139]
[1778507203998,42.29,81012.39,0.05,0.03087,4e-05,2.57393]
[1778507205040,42.3,81019.55,0.05,0.0312,4e-05,2.59702]
[1778507205140,42.3,81020.71,0.05,0.03128,5e-05,2.60211]
[1778507209326,42.31,81022.74,0.05,0.03139,5e-05,2.60988]
[1778507209427,42.31,81020.73,0.05,0.03132,5e-05,2.60496]
[1778507210488,42.31,81020.73,0.05,0.03132,5e-05,2.60496]
[1778507210589,42.32,81019.44,0.05,0.03127,5e-05,2.60163]
[1778507212788,42.32,81018.68,0.05,0.03124,5e-05,2.59996]
[1778507212932,42.32,81018.29,0.05,0.03124,4e-05,2.59945]
[1778507216410,42.33,81022.48,0.05,0.03145,5e-05,2.61401]
[1778507216511,42.34,81023.91,0.05,0.03153,5e-05,2.61989]
[1778507218681,42.34,81023.25,0.05,0.03151,5e-05,2.61849]
[1778507218965,42.34,81024.24,0.05,0.03157,5e-05,2.62229]
[1778507221647,42.35,81022.01,0.05,0.03148,5e-05,2.61596]
[1778507221988,42.35,81017.85,0.05,0.03131,5e-05,2.6043]
[1778507224003,42.36,81035.69,0.05,0.03214,5e-05,2.66198]
[1778507229037,42.37,81027.39,0.05,0.03181,5e-05,2.63877]
[1778507234071,42.39,81035.0,0.05,0.0322,5e-05,2.66611]
[1778507239107,42.4,81037.32,0.05,0.03235,5e-05,2.67665]
[1778507244142,42.42,81039.15,0.05,0.03248,5e-05,2.68551]
[1778507245472,42.42,81039.15,0.05,0.03248,5e-05,2.68551]
[1778507245517,42.42,81023.37,0.05,0.03178,5e-05,2.63666]
[1778507246008,42.42,81023.37,0.05,0.03178,5e-05,2.63666]
[1778507246156,42.42,81023.87,0.05,0.0318,5e-05,2.63823]
[1778507248170,42.43,81033.23,0.05,0.03225,5e-05,2.6692]
[1778507249762,42.43,81032.3,0.05,0.03222,5e-05,2.6675]
[1778507250185,42.43,81032.84,0.05,0.03225,5e-05,2.66921]
[1778507255220,42.45,81028.42,0.05,0.03204,5e-05,2.65364]
[1778507258028,42.46,81029.08,0.05,0.03209,5e-05,2.65704]
[1778507258241,42.46,81031.17,0.05,0.0322,5e-05,2.66432]
[1778507259248,42.46,81039.03,0.05,0.03257,5e-05,2.68997]
[1778507261387,42.47,81049.39,0.05,0.03307,5e-05,2.72436]
[1778507267304,42.49,81045.75,0.05,0.03295,5e-05,2.716]
[1778507272339,42.5,81050.51,0.05,0.03321,5e-05,2.73408]
[1778507277373,42.51,81045.72,0.05,0.03303,5e-05,2.72133]
[1778507279671,42.51,81044.98,0.05,0.033,5e-05,2.7195]
[1778507279844,42.52,81044.8,0.05,0.033,5e-05,2.71947]
[1778507280394,42.52,81044.26,0.05,0.03298,5e-05,2.71828]
[1778507281401,42.52,81034.63,0.05,0.03254,5e-05,2.68803]
[1778507283416,42.53,81024.88,0.05,0.03211,5e-05,2.65832]
[1778507284426,42.53,81016.29,0.05,0.03173,5e-05,2.63191]
[1778507287112,42.53,81015.6,0.05,0.0317,5e-05,2.63005]
[1778507287617,42.53,80998.7,0.05,0.03095,4e-05,2.57749]
[1778507289458,42.53,80983.61,0.05,0.03027,4e-05,2.53041]
[1778507293487,42.52,80975.5,0.05,0.02988,4e-05,2.50297]
[1778507294493,42.51,80965.61,0.05,0.02945,4e-05,2.47261]
[1778507294989,42.51,80965.61,0.05,0.02945,4e-05,2.47261]
[1778507295499,42.51,80962.41,0.05,0.0293,4e-05,2.46254]
[1778507297513,42.51,80952.94,0.05,0.02889,4e-05,2.43341]
[1778507302549,42.5,80953.36,0.05,0.02888,4e-05,2.43259]
[1778507307586,42.46,80942.36,0.05,0.0283,4e-05,2.39168]
[1778507312620,42.45,80947.14,0.05,0.02842,4e-05,2.39889]
[1778507314634,42.44,80958.67,0.05,0.02889,4e-05,2.43227]
[1778507316649,42.44,80966.8,0.05,0.02922,4e-05,2.4557]
[1778507319956,42.43,80970.2,0.05,0.02935,4e-05,2.46457]
[1778507320036,42.43,80970.2,0.05,0.02935,4e-05,2.46457]
[1778507320682,42.43,80980.09,0.05,0.02976,4e-05,2.49393]
[1778507322609,42.43,80983.57,0.05,0.02991,4e-05,2.50397]
[1778507322711,42.43,80986.83,0.05,0.03004,4e-05,2.51337]
[1778507325724,42.42,80995.93,0.05,0.03041,4e-05,2.53952]
[1778507330351,42.41,80996.61,0.05,0.03041,4e-05,2.5393]
[1778507330771,42.4,80996.93,0.05,0.03042,4e-05,2.53969]
[1778507331155,42.4,80996.93,0.05,0.03042,4e-05,2.53969]
[1778507331774,42.4,80997.1,0.05,0.03041,4e-05,2.53962]
[1778507336808,42.41,81006.8,0.05,0.03086,4e-05,2.57093]
[1778507341843,42.41,81004.32,0.05,0.03077,4e-05,2.56448]
[1778507344863,42.4,81012.76,0.05,0.03112,4e-05,2.58871]
[1778507349900,42.39,81008.67,0.05,0.03089,4e-05,2.57265]
[1778507352051,42.39,81004.81,0.05,0.0307,4e-05,2.55992]
[1778507352146,42.39,81004.05,0.05,0.03067,4e-05,2.55757]
[1778507357989,42.38,81002.19,0.05,0.03058,4e-05,2.55125]
[1778507358880,42.38,80998.24,0.05,0.0304,4e-05,2.53874]
[1778507358981,42.38,80987.87,0.05,0.02995,4e-05,2.50699]
[1778507360100,42.38,80987.87,0.05,0.02995,4e-05,2.50699]
[1778507360186,42.38,80984.85,0.05,0.02981,4e-05,2.49759]
[1778507362797,42.38,80984.85,0.05,0.02981,4e-05,2.49742]
[1778507363452,42.38,80988.17,0.05,0.02995,4e-05,2.50749]
[1778507369036,42.38,80991.41,0.05,0.03009,4e-05,2.51697]
[1778507374103,42.38,80992.07,0.05,0.03006,4e-05,2.51354]
[1778507374174,42.38,80994.92,0.05,0.03018,4e-05,2.52222]
[1778507379792,42.37,80993.07,0.05,0.03009,4e-05,2.51587]
[1778507385152,42.37,80997.91,0.05,0.03028,4e-05,2.52948]
[1778507386156,42.37,81006.21,0.05,0.03065,4e-05,2.55484]
[1778507391191,42.36,81009.36,0.05,0.03077,4e-05,2.5634]
[1778507396226,42.36,81012.24,0.05,0.03088,4e-05,2.5711]
[1778507399465,42.35,81011.39,0.05,0.03084,4e-05,2.56796]
[1778507401571,42.35,81025.99,0.05,0.03149,5e-05,2.61348]
[1778507404283,42.35,81012.77,0.05,0.0309,4e-05,2.57246]
[1778507407303,42.35,81021.61,0.05,0.0313,5e-05,2.6002]
[1778507410354,42.36,81038.44,0.05,0.03209,5e-05,2.65505]
[1778507413021,42.37,81038.7,0.05,0.03212,5e-05,2.65696]
[1778507413346,42.37,81041.71,0.05,0.03227,5e-05,2.6672]
[1778507418385,42.38,81043.97,0.05,0.03241,5e-05,2.67698]
[1778507423416,42.39,81040.21,0.05,0.03227,5e-05,2.66733]
[1778507426877,42.4,81023.47,0.05,0.03153,5e-05,2.6163]
[1778507432193,42.39,81020.66,0.05,0.03129,5e-05,2.59846]
[1778507432482,42.38,81012.09,0.05,0.0309,4e-05,2.57109]
[1778507435501,42.37,81001.6,0.05,0.03041,4e-05,2.53681]
[1778507440537,42.36,81003.4,0.05,0.03044,4e-05,2.53935]
[1778507443661,42.35,80994.66,0.05,0.03003,4e-05,2.51077]
[1778507448927,42.34,80992.18,0.05,0.02989,4e-05,2.50091]
[1778507449110,42.34,80984.55,0.05,0.02955,4e-05,2.47717]
[1778507450607,42.33,80976.07,0.05,0.02918,4e-05,2.45059]
[1778507455642,42.32,80983.34,0.05,0.02945,4e-05,2.47005]
[1778507460677,42.31,80976.68,0.05,0.02913,4e-05,2.44758]
[1778507462090,42.31,80976.45,0.05,0.02912,4e-05,2.44642]
[1778507462405,42.31,80976.45,0.05,0.02912,4e-05,2.44642]
[1778507462486,42.31,80976.45,0.05,0.02912,4e-05,2.44642]
[1778507462705,42.31,80964.12,0.05,0.02859,4e-05,2.40961]
[1778507463702,42.31,80945.27,0.05,0.02781,4e-05,2.35371]
[1778507468756,42.3,80960.46,0.05,0.02841,4e-05,2.39685]
[1778507473800,42.29,80957.06,0.05,0.02824,4e-05,2.38455]
[1778507478834,42.28,80956.18,0.05,0.02818,4e-05,2.3802]
[1778507483879,42.27,80965.42,0.05,0.02854,4e-05,2.40585]
[1778507488913,42.26,80970.77,0.05,0.02874,4e-05,2.41976]
[1778507492458,42.26,80974.18,0.05,0.0288,4e-05,2.42352]
[1778507492757,42.26,80974.18,0.05,0.0288,4e-05,2.42352]
[1778507492941,42.26,80974.09,0.05,0.0288,4e-05,2.42325]
[1778507493031,42.26,80974.09,0.05,0.0288,4e-05,2.42325]
[1778507493986,42.26,80974.09,0.05,0.0288,4e-05,2.42325]
[1778507493946,42.25,80990.47,0.05,0.02949,4e-05,2.472]
[1778507494973,42.25,81003.99,0.05,0.03008,4e-05,2.51303]
[1778507495965,42.25,81012.95,0.05,0.03047,4e-05,2.54042]
[1778507500969,42.25,81018.61,0.05,0.03071,4e-05,2.55755]
[1778507503012,42.25,81028.78,0.05,0.03117,5e-05,2.58952]
[1778507507040,42.24,81016.87,0.05,0.03062,4e-05,2.55064]
[1778507512075,42.23,81017.43,0.05,0.0306,4e-05,2.54935]
[1778507517113,42.21,81014.16,0.05,0.03041,4e-05,2.53612]
[1778507518362,42.21,80992.75,0.05,0.02946,4e-05,2.47004]
[1778507520132,42.21,80984.27,0.05,0.02908,4e-05,2.44341]
[1778507525999,42.19,80994.76,0.05,0.0295,4e-05,2.47249]
[1778507527913,42.19,81004.47,0.05,0.0299,4e-05,2.50104]
[1778507533223,42.18,81005.22,0.05,0.0299,4e-05,2.50097]
[1778507537251,42.17,81023.97,0.05,0.0307,4e-05,2.55659]
[1778507542259,42.16,81027.81,0.05,0.03083,4e-05,2.566]
[1778507544004,42.15,81044.51,0.05,0.03156,5e-05,2.61648]
[1778507544716,42.15,81055.47,0.05,0.03206,5e-05,2.65129]
[1778507550345,42.15,81065.39,0.05,0.03254,5e-05,2.684]
[1778507551481,42.15,81065.39,0.05,0.03254,5e-05,2.684]
[1778507557393,42.17,81065.03,0.05,0.03252,5e-05,2.68162]
[1778507560488,42.18,81065.48,0.05,0.03256,5e-05,2.68427]
[1778507560517,42.18,81065.7,0.05,0.03258,5e-05,2.68558]
[1778507565268,42.19,81063.29,0.05,0.0325,5e-05,2.68022]
[1778507565449,42.19,81063.51,0.05,0.03252,5e-05,2.68153]
[1778507568471,42.2,81054.24,0.05,0.03212,5e-05,2.65372]
[1778507569880,42.2,81054.24,0.05,0.03212,5e-05,2.65372]
[1778507569920,42.21,81053.06,0.05,0.03208,5e-05,2.65127]
[1778507571279,42.21,81053.06,0.05,0.03208,5e-05,2.65127]
[1778507571491,42.21,81053.04,0.05,0.03209,5e-05,2.65186]
[1778507573505,42.22,81041.8,0.05,0.03159,5e-05,2.61753]
[1778507576526,42.23,81032.67,0.05,0.03121,5e-05,2.59097]
[1778507581133,42.24,81028.06,0.05,0.03104,4e-05,2.57904]
[1778507586596,42.22,81025.82,0.05,0.03088,4e-05,2.56815]
[1778507591631,42.2,81030.41,0.05,0.03104,5e-05,2.57925]
[1778507594933,42.19,81039.62,0.05,0.03142,5e-05,2.60548]
[1778507597908,42.2,81058.38,0.05,0.03231,5e-05,2.66664]
[1778507598251,42.2,81058.38,0.05,0.03231,5e-05,2.66664]
[1778507598681,42.2,81058.46,0.05,0.03231,5e-05,2.6669]
[1778507600696,42.2,81071.2,0.05,0.03293,5e-05,2.70917]
[1778507602095,42.21,81083.18,0.05,0.03351,5e-05,2.74926]
[1778507602786,42.21,81083.18,0.05,0.03351,5e-05,2.74926]
[1778507602792,42.21,81083.18,0.05,0.03351,5e-05,2.74926]
[1778507602815,42.21,81082.83,0.05,0.0335,5e-05,2.74864]
[1778507606206,42.22,81079.76,0.05,0.03337,5e-05,2.73965]
[1778507606747,42.22,81077.9,0.05,0.03329,5e-05,2.73412]
[1778507611772,42.23,81082.77,0.05,0.0335,5e-05,2.74712]
[1778507616807,42.24,81077.74,0.05,0.0333,5e-05,2.73321]
[1778507618469,42.25,81076.04,0.05,0.03322,5e-05,2.7282]
[1778507619004,42.25,81076.04,0.05,0.03322,5e-05,2.7282]
[1778507619040,42.25,81051.69,0.05,0.03209,5e-05,2.65037]
[1778507620159,42.25,81042.59,0.05,0.03169,5e-05,2.62269]
[1778507624863,42.25,81060.93,0.05,0.03254,5e-05,2.6814]
[1778507629899,42.26,81052.27,0.05,0.03216,5e-05,2.65558]
[1778507631791,42.26,81052.32,0.05,0.03217,5e-05,2.65585]
[1778507633811,42.26,81050.35,0.05,0.03208,5e-05,2.6498]
[1778507638967,42.25,81043.11,0.05,0.03169,5e-05,2.62316]
[1778507640987,42.24,81051.29,0.05,0.03205,5e-05,2.64763]
[1778507643971,42.24,81053.92,0.05,0.03218,5e-05,2.65677]
[1778507650043,42.26,81053.31,0.05,0.0322,5e-05,2.65824]
[1778507654003,42.26,81053.69,0.05,0.03223,5e-05,2.66032]
[1778507654104,42.27,81040.4,0.05,0.03163,5e-05,2.61881]
[1778507657094,42.26,81029.28,0.05,0.0311,5e-05,2.58181]
[1778507662128,42.24,81025.2,0.05,0.03087,4e-05,2.56582]
[1778507667153,42.23,81022.22,0.05,0.0307,4e-05,2.55407]
[1778507672200,42.21,81020.32,0.05,0.0305,4e-05,2.53927]
[1778507675080,42.21,81020.58,0.05,0.03049,4e-05,2.5389]
[1778507675220,42.21,81018.81,0.05,0.03041,4e-05,2.53285]
[1778507675460,42.21,81018.81,0.05,0.03041,4e-05,2.53285]
[1778507675499,42.21,81011.86,0.05,0.0301,4e-05,2.51145]
[1778507678780,42.2,81007.76,0.05,0.02991,4e-05,2.49778]
[1778507678880,42.2,81007.48,0.05,0.02989,4e-05,2.4964]
[1778507679358,42.2,81007.48,0.05,0.02989,4e-05,2.4964]
[1778507679829,42.2,81007.48,0.05,0.02989,4e-05,2.4964]
[1778507681674,42.19,81005.97,0.05,0.02981,4e-05,2.49076]
[1778507681773,42.19,81001.77,0.05,0.02962,4e-05,2.47746]
[1778507683178,42.19,81001.77,0.05,0.02962,4e-05,2.47746]
[1778507683192,42.19,81007.97,0.05,0.02987,4e-05,2.49539]
[1778507683889,42.19,81007.97,0.05,0.02987,4e-05,2.49539]
[1778507683990,42.18,81002.12,0.05,0.02961,4e-05,2.47704]
[1778507685063,42.18,81002.12,0.05,0.02961,4e-05,2.47704]
[1778507685162,42.18,81000.66,0.05,0.02954,4e-05,2.47212]
[1778507690326,42.17,80996.05,0.05,0.02931,4e-05,2.45586]
[1778507695361,42.16,80993.09,0.05,0.02915,4e-05,2.44469]
[1778507697013,42.16,80978.22,0.05,0.02851,4e-05,2.39974]
[1778507697402,42.16,80962.8,0.05,0.02786,4e-05,2.35378]
[1778507699410,42.15,80950.33,0.05,0.02734,4e-05,2.31684]
[1778507701420,42.15,80938.77,0.05,0.02688,4e-05,2.2835]
[1778507706453,42.15,80937.73,0.05,0.02682,4e-05,2.27939]
[1778507707461,42.14,80926.17,0.05,0.02635,4e-05,2.24553]
[1778507712944,42.13,80925.39,0.05,0.02627,4e-05,2.24016]
[1778507718544,42.12,80936.18,0.05,0.02668,4e-05,2.26953]
[1778507721561,42.12,80944.83,0.05,0.02702,4e-05,2.29387]
[1778507723576,42.12,80934.62,0.05,0.02661,4e-05,2.26428]
[1778507728613,42.11,80944.69,0.05,0.027,4e-05,2.29247]
[1778507733645,42.11,80944.68,0.05,0.02693,4e-05,2.28653]
[1778507738685,42.1,80948.82,0.05,0.02709,4e-05,2.29761]
[1778507743719,42.1,80946.85,0.05,0.027,4e-05,2.29109]
[1778507748754,42.1,80940.41,0.05,0.02673,4e-05,2.27175]
[1778507753788,42.09,80941.02,0.05,0.02674,4e-05,2.27288]
[1778507756810,42.09,80951.15,0.05,0.02714,4e-05,2.30159]
[1778507758824,42.09,80961.37,0.05,0.02755,4e-05,2.33091]
[1778507763859,42.08,80958.11,0.05,0.0274,4e-05,2.32029]
[1778507768894,42.08,80964.37,0.05,0.02765,4e-05,2.33752]
[1778507773933,42.07,80965.66,0.05,0.02768,4e-05,2.34011]
[1778507776952,42.06,80980.94,0.05,0.02827,4e-05,2.382]
[1778507781987,42.05,80980.53,0.05,0.02823,4e-05,2.37928]
[1778507787033,42.04,80996.63,0.05,0.02889,4e-05,2.42583]
[1778507791243,42.04,81013.6,0.05,0.02954,4e-05,2.47052]
[1778507797099,42.02,81008.73,0.05,0.0293,4e-05,2.45316]
[1778507799113,42.02,80997.42,0.05,0.0288,4e-05,2.41823]
[1778507802133,42.02,80986.16,0.05,0.02831,4e-05,2.38355]
[1778507807169,42.01,80996.91,0.05,0.02874,4e-05,2.41408]
[1778507812204,42.0,81012.75,0.05,0.02939,4e-05,2.46007]
[1778507813211,41.98,81022.87,0.05,0.02977,4e-05,2.48672]
[1778507818246,41.97,81033.59,0.05,0.03021,4e-05,2.51728]
[1778507823281,41.96,81038.2,0.05,0.03037,4e-05,2.52885]
[1778507828320,41.94,81041.47,0.05,0.03048,4e-05,2.53631]
[1778507833354,41.93,81044.79,0.05,0.03059,4e-05,2.54379]
[1778507838391,41.91,81045.73,0.05,0.03058,4e-05,2.54337]
[1778507843431,41.9,81043.58,0.05,0.03044,4e-05,2.53381]
[1778507848459,41.89,81041.63,0.05,0.03032,4e-05,2.5251]
[1778507853496,41.88,81040.03,0.05,0.03015,4e-05,2.51222]
[1778507858530,41.86,81035.63,0.05,0.02992,4e-05,2.49616]
[1778507862558,41.86,81021.44,0.05,0.02927,4e-05,2.45094]
[1778507864652,41.85,81013.07,0.05,0.0289,4e-05,2.4248]
[1778507867595,41.85,81023.4,0.05,0.02933,4e-05,2.45496]
[1778507870616,41.84,81014.26,0.05,0.02892,4e-05,2.42603]
[1778507872846,41.84,81013.52,0.05,0.02888,4e-05,2.42343]
[1778507872938,41.84,81019.43,0.05,0.02913,4e-05,2.44093]
[1778507877898,41.83,81017.85,0.05,0.02904,4e-05,2.43457]
[1778507877973,41.83,81017.36,0.05,0.02901,4e-05,2.4327]
[1778507883706,41.82,81016.09,0.05,0.02893,4e-05,2.42658]
[1778507888750,41.81,81017.42,0.05,0.02896,4e-05,2.42876]
[1778507893776,41.8,81020.28,0.05,0.02905,4e-05,2.43556]
[1778507895790,41.8,81012.16,0.05,0.0287,4e-05,2.41033]
[1778507901833,41.79,81011.85,0.05,0.02865,4e-05,2.40742]
[1778507906867,41.75,81012.38,0.05,0.02857,4e-05,2.40147]
[1778507911903,41.67,81012.49,0.05,0.02828,4e-05,2.38031]
[1778507916937,41.6,81008.31,0.05,0.0279,4e-05,2.35343]
[1778507921974,41.55,81008.03,0.05,0.02771,4e-05,2.34027]
[1778507923986,41.54,81016.43,0.05,0.02806,4e-05,2.36477]
[1778507929021,41.54,81017.15,0.05,0.02807,4e-05,2.36554]
[1778507934056,41.53,81017.69,0.05,0.02807,4e-05,2.36583]
[1778507939092,41.52,81022.97,0.05,0.02828,4e-05,2.38039]
[1778507944127,41.52,81024.37,0.05,0.02832,4e-05,2.38336]
[1778507946141,41.52,81014.74,0.05,0.02791,4e-05,2.35407]
[1778507951176,41.51,81016.76,0.05,0.02798,4e-05,2.35914]
[1778507956484,41.51,81023.42,0.05,0.02825,4e-05,2.37818]
[1778507957219,41.51,81037.72,0.05,0.02885,4e-05,2.42091]
[1778507958249,41.5,81057.35,0.05,0.02971,4e-05,2.48083]
[1778507963259,41.49,81057.48,0.05,0.02968,4e-05,2.47915]
[1778507965308,41.49,81072.85,0.05,0.03035,5e-05,2.5262]
[1778507970365,41.48,81067.57,0.05,0.03008,4e-05,2.50715]
[1778507974352,41.47,81062.07,0.05,0.02975,4e-05,2.48287]
[1778507979387,41.46,81057.58,0.05,0.02952,4e-05,2.46673]
[1778507984422,41.45,81049.97,0.05,0.02915,4e-05,2.44122]
[1778507989458,41.44,81049.6,0.05,0.02911,4e-05,2.43814]
[1778507994493,41.43,81048.37,0.05,0.02903,4e-05,2.43247]
[1778507999528,41.42,81049.57,0.05,0.02905,4e-05,2.43428]
[1778508004563,41.41,81043.51,0.05,0.02876,4e-05,2.41364]
[1778508006578,41.41,81054.34,0.05,0.02923,4e-05,2.44638]
[1778508007915,41.41,81054.34,0.05,0.02923,4e-05,2.44638]
[1778508008234,41.41,81060.57,0.05,0.02949,4e-05,2.46476]
[1778508009070,41.41,81060.57,0.05,0.02949,4e-05,2.46476]
[1778508009134,41.4,81071.87,0.05,0.02998,4e-05,2.49941]
[1778508009755,41.4,81071.87,0.05,0.02998,4e-05,2.49941]
[1778508009860,41.4,81071.87,0.05,0.02998,4e-05,2.49941]
[1778508011220,41.4,81090.47,0.05,0.03081,5e-05,2.55692]
[1778508012628,41.4,81103.83,0.05,0.03142,5e-05,2.59895]
[1778508017663,41.38,81095.14,0.05,0.03097,5e-05,2.56791]
[1778508022478,41.37,81104.75,0.05,0.03137,5e-05,2.59552]
[1778508022793,41.37,81122.06,0.05,0.03218,5e-05,2.65148]
[1778508025718,41.27,81113.49,0.05,0.03145,5e-05,2.60139]
[1778508027733,41.26,81103.52,0.05,0.03097,5e-05,2.56816]
[1778508032770,41.2,81100.96,0.05,0.03059,5e-05,2.54087]
[1778508035792,41.19,81114.46,0.05,0.03118,5e-05,2.58221]
[1778508040830,41.05,81116.52,0.05,0.03083,5e-05,2.55785]
[1778508045865,40.95,81108.8,0.05,0.03016,5e-05,2.51165]
[1778508050900,40.87,81106.11,0.05,0.02977,5e-05,2.48451]
[1778508053921,40.82,81119.22,0.05,0.03022,5e-05,2.51632]
[1778508058956,40.81,81123.76,0.05,0.0304,5e-05,2.52826]
[1778508059926,40.81,81123.76,0.05,0.0304,5e-05,2.52826]
[1778508060026,40.81,81123.78,0.05,0.03039,5e-05,2.52782]
[1778508060943,40.81,81123.78,0.05,0.03039,5e-05,2.52782]
[1778508061004,40.81,81123.41,0.05,0.03036,5e-05,2.52613]
[1778508066005,40.77,81129.42,0.05,0.03054,5e-05,2.53835]
[1778508068024,40.75,81146.5,0.05,0.03125,5e-05,2.58743]
[1778508072062,40.69,81155.99,0.05,0.03152,5e-05,2.60634]
[1778508077094,40.65,81170.61,0.05,0.03208,5e-05,2.64543]
[1778508080120,40.61,81188.75,0.05,0.03284,5e-05,2.69736]
[1778508081211,40.58,81178.83,0.05,0.03224,5e-05,2.65657]
[1778508082860,40.58,81178.12,0.05,0.03221,5e-05,2.65421]
[1778508083136,40.52,81160.46,0.05,0.03116,5e-05,2.5818]
[1778508084142,40.49,81145.23,0.05,0.03036,5e-05,2.52682]
[1778508085149,40.49,81135.87,0.05,0.02993,5e-05,2.49639]
[1778508088171,40.48,81126.5,0.05,0.02949,5e-05,2.46543]
[1778508093205,40.46,81126.76,0.05,0.02936,4e-05,2.45587]
[1778508098244,40.45,81124.67,0.05,0.02924,4e-05,2.44745]
[1778508101262,40.42,81115.79,0.05,0.02874,4e-05,2.41224]
[1778508106301,40.41,81116.93,0.05,0.02877,4e-05,2.41428]
[1778508107303,40.41,81130.78,0.05,0.02939,5e-05,2.45743]
[1778508110324,40.4,81142.55,0.05,0.0299,5e-05,2.4936]
[1778508112340,40.38,81133.3,0.05,0.02941,5e-05,2.45945]
[1778508117373,40.37,81140.12,0.05,0.0297,5e-05,2.47923]
[1778508117910,40.37,81140.12,0.05,0.0297,5e-05,2.47923]
[1778508118509,40.37,81140.12,0.05,0.0297,5e-05,2.47923]
[1778508120848,40.37,81138.12,0.05,0.02959,5e-05,2.47164]
[1778508121400,40.37,81139.01,0.05,0.02962,5e-05,2.47406]
[1778508122804,40.37,81144.84,0.05,0.02988,5e-05,2.49221]
[1778508123254,40.37,81144.84,0.05,0.02988,5e-05,2.49221]
[1778508125348,40.36,81154.28,0.05,0.0303,5e-05,2.52158]
[1778508125995,40.34,81155.77,0.05,0.0303,5e-05,2.52155]
[1778508126435,40.32,81162.34,0.05,0.03054,5e-05,2.53802]
[1778508131471,40.29,81156.94,0.05,0.03019,5e-05,2.51372]
[1778508136507,40.28,81155.49,0.05,0.03009,5e-05,2.50681]
[1778508138520,40.27,81144.98,0.05,0.02959,5e-05,2.47234]
[1778508139528,40.27,81134.78,0.05,0.02913,4e-05,2.43964]
[1778508144563,40.26,81129.46,0.05,0.02887,4e-05,2.42131]
[1778508149597,40.24,81130.15,0.05,0.02884,4e-05,2.41923]
[1778508154635,40.24,81129.73,0.05,0.02874,4e-05,2.4112]
[1778508159670,40.23,81130.56,0.05,0.02875,4e-05,2.41233]
[1778508164705,40.22,81131.84,0.05,0.02879,4e-05,2.41483]
[1778508167725,40.21,81122.7,0.05,0.02834,4e-05,2.38301]
[1778508170749,40.21,81131.3,0.05,0.02871,4e-05,2.40907]
[1778508172606,40.2,81145.98,0.05,0.02936,5e-05,2.45468]
[1778508177797,40.19,81139.79,0.05,0.02905,4e-05,2.43325]
[1778508179811,40.19,81126.71,0.05,0.02846,4e-05,2.39163]
[1778508182677,40.19,81140.9,0.05,0.02908,4e-05,2.43528]
[1778508183837,40.19,81149.87,0.05,0.02948,5e-05,2.46336]
[1778508188873,40.18,81152.94,0.05,0.02959,5e-05,2.47122]
[1778508189943,40.18,81163.51,0.05,0.03007,5e-05,2.50472]
[1778508191746,40.18,81163.51,0.05,0.03007,5e-05,2.50472]
[1778508191911,40.17,81163.51,0.05,0.03006,5e-05,2.50432]
[1778508194175,40.17,81154.84,0.05,0.02964,5e-05,2.47479]
[1778508197831,40.16,81154.29,0.05,0.0296,5e-05,2.47225]
[1778508198189,40.16,81161.95,0.05,0.02994,5e-05,2.496]
[1778508203977,40.15,81163.99,0.05,0.03001,5e-05,2.50048]
[1778508207451,40.15,81166.29,0.05,0.0301,5e-05,2.50706]
[1778508207682,40.14,81167.85,0.05,0.03016,5e-05,2.51125]
[1778508209632,40.14,81179.02,0.05,0.03067,5e-05,2.54661]
[1778508215057,40.13,81182.62,0.05,0.03074,5e-05,2.55057]
[1778508220562,40.12,81189.58,0.05,0.03104,5e-05,2.57136]
[1778508223113,40.11,81178.78,0.05,0.0305,5e-05,2.53355]
[1778508228149,40.1,81182.14,0.05,0.03062,5e-05,2.54221]
[1778508233184,40.09,81182.39,0.05,0.0306,5e-05,2.54067]
[1778508238218,40.08,81181.28,0.05,0.03052,5e-05,2.53478]
[1778508243254,40.07,81181.82,0.05,0.03051,5e-05,2.53433]
[1778508248291,40.06,81182.91,0.05,0.03053,5e-05,2.53573]
[1778508249296,40.05,81173.53,0.05,0.03008,5e-05,2.50487]
[1778508249985,40.05,81173.53,0.05,0.03008,5e-05,2.50487]
[1778508250303,40.05,81164.46,0.05,0.02966,5e-05,2.47531]
[1778508251298,40.05,81164.46,0.05,0.02966,5e-05,2.47531]
[1778508251399,40.05,81166.87,0.05,0.02977,5e-05,2.48271]
[1778508256793,40.05,81168.25,0.05,0.02981,5e-05,2.48579]
[1778508262392,40.03,81174.32,0.05,0.03005,5e-05,2.50283]
[1778508264666,40.03,81172.9,0.05,0.02998,5e-05,2.49787]
[1778508264768,40.03,81165.45,0.05,0.02964,5e-05,2.47355]
[1778508265245,40.03,81165.45,0.05,0.02964,5e-05,2.47355]
[1778508265414,40.03,81165.45,0.05,0.02963,5e-05,2.47319]
[1778508270448,40.02,81161.18,0.05,0.02941,5e-05,2.45797]
[1778508274014,40.02,81161.45,0.05,0.02935,5e-05,2.45267]
[1778508274476,40.02,81161.14,0.05,0.02933,5e-05,2.45139]
[1778508275482,40.02,81152.96,0.05,0.02896,4e-05,2.42514]
[1778508278416,40.01,81153.88,0.05,0.02899,5e-05,2.42757]
[1778508278511,40.01,81157.16,0.05,0.02914,5e-05,2.43771]
[1778508280411,40.01,81157.16,0.05,0.02914,5e-05,2.43745]
[1778508280519,40.01,81152.77,0.05,0.02893,4e-05,2.42329]
[1778508286560,40.0,81148.44,0.05,0.02872,4e-05,2.40836]
[1778508291596,40.0,81158.99,0.05,0.02918,5e-05,2.44068]
[1778508295107,40.0,81165.68,0.05,0.02947,5e-05,2.46123]
[1778508295624,39.99,81164.49,0.05,0.02942,5e-05,2.45715]
[1778508300663,39.99,81172.49,0.05,0.02976,5e-05,2.48139]
[1778508302676,39.99,81163.87,0.05,0.02936,5e-05,2.4532]
[1778508302960,39.99,81163.87,0.05,0.02936,5e-05,2.4532]
[1778508303498,39.99,81163.87,0.05,0.02936,5e-05,2.4532]
[1778508310506,39.98,81168.86,0.05,0.02956,5e-05,2.46748]
[1778508310801,39.98,81182.95,0.05,0.03021,5e-05,2.51265]
[1778508312757,39.97,81196.38,0.05,0.03083,5e-05,2.5559]
[1778508315773,39.97,81184.74,0.05,0.03027,5e-05,2.51668]
[1778508320806,39.96,81179.42,0.05,0.02999,5e-05,2.49768]
[1778508323827,39.96,81188.17,0.05,0.03039,5e-05,2.52508]
[1778508325841,39.95,81196.41,0.05,0.03077,5e-05,2.55125]
[1778508330876,39.94,81193.54,0.05,0.0306,5e-05,2.53979]
[1778508331883,39.94,81187.69,0.05,0.03026,5e-05,2.51494]
[1778508335910,39.94,81205.09,0.05,0.03106,5e-05,2.57039]
[1778508336919,39.94,81221.05,0.05,0.03183,5e-05,2.62393]
[1778508341867,39.94,81230.77,0.05,0.03234,5e-05,2.6583]
[1778508343843,39.95,81211.53,0.05,0.03141,5e-05,2.59449]
[1778508349002,39.94,81207.68,0.05,0.0312,5e-05,2.58005]
[1778508354037,39.93,81211.46,0.05,0.03134,5e-05,2.59007]
[1778508359072,39.92,81213.49,0.05,0.0314,5e-05,2.59408]
[1778508362074,39.91,81211.26,0.05,0.03128,5e-05,2.58558]
[1778508362170,39.91,81212.04,0.05,0.03131,5e-05,2.58763]
[1778508365121,39.9,81202.11,0.05,0.03081,5e-05,2.55321]
[1778508370159,39.89,81189.87,0.05,0.0302,5e-05,2.51088]
[1778508374243,39.89,81190.35,0.05,0.0302,5e-05,2.51115]
[1778508378293,39.88,81192.25,0.05,0.03027,5e-05,2.51564]
[1778508383251,39.87,81202.14,0.05,0.03069,5e-05,2.54535]
[1778508388288,39.86,81198.73,0.05,0.0305,5e-05,2.53172]
[1778508389295,39.85,81190.11,0.05,0.03008,5e-05,2.50271]
[1778508394331,39.84,81188.85,0.05,0.02993,5e-05,2.49125]
[1778508398360,39.84,81199.46,0.05,0.0304,5e-05,2.52408]
[1778508400374,39.83,81207.59,0.05,0.03077,5e-05,2.5498]
[1778508405413,39.82,81203.87,0.05,0.03056,5e-05,2.53517]
[1778508407429,39.82,81192.27,0.05,0.03,5e-05,2.49636]
[1778508410452,39.81,81201.29,0.05,0.03041,5e-05,2.52447]
[1778508415488,39.8,81192.29,0.05,0.02995,5e-05,2.49282]
[1778508418927,39.8,81183.54,0.05,0.02953,5e-05,2.46338]
[1778508420226,39.79,81183.54,0.05,0.02952,5e-05,2.463]
[1778508422539,39.79,81170.2,0.05,0.0289,5e-05,2.41936]
[1778508425667,39.78,81187.81,0.05,0.02969,5e-05,2.47481]
[1778508426959,39.78,81187.81,0.05,0.02969,5e-05,2.47481]
[1778508427575,39.78,81188.72,0.05,0.02973,5e-05,2.47701]
[1778508432608,39.78,81196.06,0.05,0.03006,5e-05,2.50059]
[1778508437840,39.79,81199.16,0.05,0.03024,5e-05,2.51258]
[1778508437868,39.79,81198.03,0.05,0.03019,5e-05,2.50936]
[1778508439659,39.79,81184.97,0.05,0.02958,5e-05,2.46709]
[1778508443154,39.79,81183.67,0.05,0.02951,5e-05,2.46187]
[1778508443686,39.78,81183.88,0.05,0.02951,5e-05,2.46219]
[1778508448720,39.78,81185.41,0.05,0.02956,5e-05,2.46529]
[1778508453756,39.77,81183.74,0.05,0.02939,5e-05,2.4528]
[1778508458794,39.76,81183.56,0.05,0.02936,5e-05,2.4504]
[1778508463829,39.75,81181.94,0.05,0.02926,5e-05,2.44351]
[1778508464182,39.75,81181.94,0.05,0.02926,5e-05,2.44351]
[1778508464836,39.75,81181.54,0.05,0.02924,5e-05,2.44189]
[1778508466526,39.75,81187.69,0.05,0.02952,5e-05,2.4613]
[1778508466850,39.75,81190.8,0.05,0.02967,5e-05,2.47187]
[1778508471885,39.76,81191.06,0.05,0.02972,5e-05,2.4753]
[1778508476920,39.78,81188.08,0.05,0.02962,5e-05,2.46824]
[1778508481956,39.79,81181.77,0.05,0.02936,5e-05,2.45065]
[1778508486992,39.8,81186.35,0.05,0.02961,5e-05,2.46808]
[1778508492026,39.81,81186.77,0.05,0.02967,5e-05,2.47201]
[1778508497062,39.82,81183.19,0.05,0.02954,5e-05,2.46313]
[1778508502097,39.84,81183.76,0.05,0.02961,5e-05,2.46767]
[1778508508139,39.85,81191.04,0.05,0.02999,5e-05,2.49421]
[1778508513174,39.86,81188.89,0.05,0.02987,5e-05,2.48441]
[1778508518209,39.87,81186.53,0.05,0.02979,5e-05,2.47935]
[1778508523244,39.88,81187.31,0.05,0.02987,5e-05,2.48443]
[1778508528279,39.89,81188.86,0.05,0.02997,5e-05,2.49195]
[1778508533314,39.9,81191.17,0.05,0.03012,5e-05,2.50191]
[1778508537341,39.91,81180.85,0.05,0.02967,5e-05,2.47048]
[1778508541370,39.91,81172.35,0.05,0.02926,5e-05,2.44182]
[1778508546406,39.9,81167.66,0.05,0.02902,5e-05,2.42536]
[1778508552028,39.9,81165.02,0.05,0.02889,5e-05,2.41589]
[1778508557482,39.88,81170.28,0.05,0.02909,5e-05,2.43034]
[1778508561510,39.88,81162.17,0.05,0.02873,4e-05,2.40457]
[1778508566547,39.88,81174.91,0.05,0.0293,5e-05,2.44485]
[1778508571581,39.9,81176.2,0.05,0.02934,5e-05,2.44684]
[1778508576905,39.91,81177.46,0.05,0.02944,5e-05,2.45338]
[1778508578737,39.92,81190.22,0.05,0.03005,5e-05,2.49633]
[1778508582659,39.93,81200.13,0.05,0.03055,5e-05,2.53081]
[1778508589710,39.94,81197.36,0.05,0.03047,5e-05,2.52518]
[1778508595750,39.94,81195.93,0.05,0.03041,5e-05,2.52069]
[1778508600786,39.93,81193.75,0.05,0.03027,5e-05,2.51148]
[1778508604813,39.93,81184.31,0.05,0.02981,5e-05,2.47931]
[1778508609849,39.92,81191.52,0.05,0.03012,5e-05,2.50076]
[1778508613876,39.91,81182.71,0.05,0.02969,5e-05,2.47073]
[1778508618916,39.9,81175.74,0.05,0.02934,5e-05,2.4467]
[1778508623949,39.9,81179.81,0.05,0.02951,5e-05,2.45817]
[1778508628983,39.89,81182.75,0.05,0.02962,5e-05,2.46597]
[1778508634128,39.88,81179.9,0.05,0.0294,5e-05,2.44999]
[1778508639163,39.89,81179.2,0.05,0.0294,5e-05,2.44972]
[1778508642184,39.9,81169.61,0.05,0.02898,5e-05,2.4201]
[1778508647220,39.89,81163.32,0.05,0.02868,4e-05,2.39904]
[1778508652255,39.89,81163.83,0.05,0.02869,4e-05,2.39959]
[1778508657290,39.88,81166.42,0.05,0.02879,5e-05,2.40672]
[1778508661319,39.89,81174.4,0.05,0.02919,5e-05,2.43465]
[1778508663800,39.9,81175.3,0.05,0.02924,5e-05,2.43878]
[1778508664096,39.9,81175.3,0.05,0.02924,5e-05,2.43878]
[1778508664184,39.9,81186.31,0.05,0.02975,5e-05,2.4738]
[1778508664377,39.9,81186.31,0.05,0.02975,5e-05,2.4738]
[1778508664454,39.9,81195.77,0.05,0.03019,5e-05,2.50441]
[1778508666103,39.9,81195.77,0.05,0.03019,5e-05,2.50441]
[1778508666123,39.9,81194.97,0.05,0.03015,5e-05,2.50202]
[1778508666547,39.9,81194.97,0.05,0.03015,5e-05,2.50202]
[1778508669491,39.9,81196.02,0.05,0.03022,5e-05,2.5065]
[1778508670927,39.91,81196.21,0.05,0.03023,5e-05,2.50764]
[1778508671132,39.91,81196.21,0.05,0.03023,5e-05,2.50764]
[1778508671234,39.91,81198.62,0.05,0.03036,5e-05,2.51655]
[1778508671944,39.91,81198.62,0.05,0.03036,5e-05,2.51655]
[1778508671953,39.91,81194.6,0.05,0.03017,5e-05,2.50307]
[1778508672863,39.91,81194.6,0.05,0.03017,5e-05,2.50307]
[1778508672875,39.91,81191.23,0.05,0.03001,5e-05,2.49222]
[1778508674418,39.91,81174.4,0.05,0.02923,5e-05,2.4378]
[1778508676197,39.9,81157.99,0.05,0.02848,4e-05,2.38541]
[1778508677441,39.9,81145.32,0.05,0.02792,4e-05,2.34558]
[1778508678449,39.9,81136.0,0.05,0.02751,4e-05,2.31681]
[1778508683780,39.9,81138.16,0.05,0.0276,4e-05,2.32309]
[1778508683873,39.9,81134.75,0.05,0.02745,4e-05,2.31244]
[1778508689528,39.9,81133.1,0.05,0.02737,4e-05,2.307]
[1778508692556,39.9,81123.3,0.05,0.02689,4e-05,2.27185]
[1778508694566,39.9,81113.0,0.05,0.02646,4e-05,2.24078]
[1778508699601,39.9,81113.31,0.05,0.02647,4e-05,2.24197]
[1778508702874,39.9,81143.74,0.05,0.02778,4e-05,2.33475]
[1778508704636,39.9,81158.47,0.05,0.02843,4e-05,2.3805]
[1778508708665,39.91,81167.29,0.05,0.02886,5e-05,2.41107]
[1778508710681,39.92,81158.68,0.05,0.02851,4e-05,2.38603]
[1778508715713,39.93,81153.14,0.05,0.02827,4e-05,2.36958]
[1778508720753,39.92,81155.7,0.05,0.02838,4e-05,2.3767]
[1778508725787,39.92,81152.55,0.05,0.02822,4e-05,2.36587]
[1778508730820,39.91,81145.32,0.05,0.02789,4e-05,2.34253]
[1778508735855,39.91,81147.72,0.05,0.02798,4e-05,2.34916]
[1778508740892,39.91,81139.33,0.05,0.02761,4e-05,2.32234]
[1778508745926,39.9,81136.38,0.05,0.02747,4e-05,2.31267]
[1778508746935,39.9,81127.67,0.05,0.02709,4e-05,2.28592]
[1778508751968,39.9,81122.48,0.05,0.02681,4e-05,2.26483]
[1778508755996,39.9,81112.47,0.05,0.02639,4e-05,2.23461]
[1778508761030,39.9,81114.75,0.05,0.02648,4e-05,2.24152]
[1778508764053,39.9,81100.42,0.05,0.02589,4e-05,2.19888]
[1778508766333,39.9,81097.95,0.05,0.02579,4e-05,2.19167]
[1778508767075,39.9,81092.38,0.05,0.02556,4e-05,2.17546]
[1778508768861,39.9,81085.24,0.05,0.02527,4e-05,2.15468]
[1778508769089,39.9,81082.77,0.05,0.02517,4e-05,2.14764]
[1778508774124,39.91,81079.34,0.05,0.02505,4e-05,2.13846]
[1778508779209,39.91,81073.29,0.05,0.02482,4e-05,2.12167]
[1778508779232,39.91,81072.57,0.05,0.02479,4e-05,2.11978]
[1778508780570,39.91,81071.98,0.05,0.02477,4e-05,2.11827]
[1778508781173,39.91,81071.98,0.05,0.02477,4e-05,2.11846]
[1778508784193,39.94,81062.53,0.05,0.02446,4e-05,2.09592]
[1778508789230,39.96,81069.47,0.05,0.0248,4e-05,2.12081]
[1778508790339,39.96,81078.75,0.05,0.02518,4e-05,2.14783]
[1778508796278,39.97,81072.28,0.05,0.02493,4e-05,2.13006]
[1778508799299,39.97,81089.39,0.05,0.02563,4e-05,2.18034]
[1778508804339,39.97,81084.36,0.05,0.02543,4e-05,2.16616]
[1778508809374,39.97,81082.1,0.05,0.02535,4e-05,2.16015]
[1778508814408,39.98,81084.69,0.05,0.02541,4e-05,2.16339]
[1778508818440,39.98,81096.13,0.05,0.02588,4e-05,2.19745]
[1778508823476,39.98,81097.96,0.05,0.02596,4e-05,2.20319]
[1778508827275,39.98,81108.07,0.05,0.02639,4e-05,2.23346]
[1778508833545,39.98,81106.58,0.05,0.02633,4e-05,2.22913]
[1778508838726,39.98,81111.41,0.05,0.02653,4e-05,2.24377]
[1778508838828,39.98,81120.75,0.05,0.02693,4e-05,2.27194]
[1778508844187,39.98,81120.31,0.05,0.02691,4e-05,2.2705]
[1778508849658,39.98,81114.34,0.05,0.02665,4e-05,2.25259]
[1778508854695,39.98,81116.3,0.05,0.02674,4e-05,2.25863]
[1778508856310,39.98,81116.3,0.05,0.02674,4e-05,2.25863]
[1778508856342,39.98,81119.67,0.05,0.02688,4e-05,2.26887]
[1778508858723,39.98,81107.99,0.05,0.02639,4e-05,2.2338]
[1778508860737,39.98,81095.78,0.05,0.02589,4e-05,2.19769]
[1778508862752,39.99,81087.55,0.05,0.02555,4e-05,2.17373]
[1778508868365,39.99,81088.26,0.05,0.02559,4e-05,2.17643]
[1778508868453,39.99,81095.68,0.05,0.0259,4e-05,2.19856]
[1778508870505,39.99,81101.01,0.05,0.02612,4e-05,2.21453]
[1778508870807,39.99,81101.01,0.05,0.02612,4e-05,2.21461]
[1778508872130,39.99,81101.01,0.05,0.02612,4e-05,2.21461]
[1778508872537,39.99,81100.91,0.05,0.02606,4e-05,2.20939]
[1778508872821,39.99,81100.87,0.05,0.02606,4e-05,2.20936]
[1778508877858,39.99,81101.99,0.05,0.02611,4e-05,2.21305]
[1778508882891,40.0,81101.98,0.05,0.02612,4e-05,2.21349]
[1778508887932,40.0,81106.75,0.05,0.02633,4e-05,2.22811]
[1778508891954,40.0,81115.07,0.05,0.02668,4e-05,2.25326]
[1778508896989,40.0,81114.63,0.05,0.02666,4e-05,2.2521]
[1778508902027,40.0,81117.91,0.05,0.0268,4e-05,2.26217]
[1778508905156,40.0,81127.1,0.05,0.0272,4e-05,2.2901]
[1778508911089,40.0,81123.19,0.05,0.02703,4e-05,2.27817]
[1778508916125,40.0,81123.85,0.05,0.02706,4e-05,2.28028]
[1778508921160,40.0,81129.6,0.05,0.02731,4e-05,2.29777]
[1778508926194,40.0,81120.11,0.05,0.0269,4e-05,2.26899]
[1778508928250,40.0,81120.1,0.05,0.0269,4e-05,2.269]
[1778508930474,40.0,81122.16,0.05,0.02699,4e-05,2.27531]
[1778508931468,40.0,81124.18,0.05,0.02708,4e-05,2.28146]
[1778508935095,40.0,81129.77,0.05,0.02726,4e-05,2.29346]
[1778508940292,40.0,81131.61,0.05,0.02734,4e-05,2.29908]
[1778508943314,40.0,81123.27,0.05,0.02698,4e-05,2.2737]
[1778508948349,40.0,81120.35,0.05,0.02686,4e-05,2.2651]
[1778508953384,40.0,81119.65,0.05,0.02683,4e-05,2.2633]
[1778508958420,40.01,81118.48,0.05,0.02679,4e-05,2.26013]
[1778508963455,40.01,81119.23,0.05,0.02683,4e-05,2.26278]
[1778508968491,40.01,81124.64,0.05,0.02706,4e-05,2.27951]
[1778508971834,40.01,81125.08,0.05,0.02708,4e-05,2.281]
[1778508972518,40.01,81124.66,0.05,0.02707,4e-05,2.27978]
[1778508977556,40.01,81124.89,0.05,0.02708,4e-05,2.28074]
[1778508979567,40.01,81132.95,0.05,0.02743,4e-05,2.30539]
[1778508981974,40.01,81137.27,0.05,0.02762,4e-05,2.31863]
[1778508981985,40.01,81137.59,0.05,0.02763,4e-05,2.3196]
[1778508988417,40.01,81128.79,0.05,0.02725,4e-05,2.29262]
[1778508990097,40.01,81128.79,0.05,0.02725,4e-05,2.29262]
[1778508990196,40.01,81129.88,0.05,0.02729,4e-05,2.29598]
[1778508995681,40.01,81130.53,0.05,0.02727,4e-05,2.29292]
[1778509000715,40.01,81126.35,0.05,0.02709,4e-05,2.28029]
[1778509002277,40.01,81126.35,0.05,0.02709,4e-05,2.28029]
[1778509002378,40.01,81127.92,0.05,0.02716,4e-05,2.28511]
[1778509006768,40.01,81136.0,0.05,0.0275,4e-05,2.30977]
[1778509012470,40.01,81137.24,0.05,0.02756,4e-05,2.31347]
[1778509012510,40.01,81146.62,0.05,0.02797,4e-05,2.3423]
[1778509014839,40.01,81151.97,0.05,0.0282,4e-05,2.35881]
[1778509014919,40.01,81151.22,0.05,0.02817,4e-05,2.35636]
[1778509019988,40.01,81153.51,0.05,0.02826,4e-05,2.36296]
[1778509022481,40.01,81151.23,0.05,0.02815,4e-05,2.35559]
[1778509024485,40.01,81152.11,0.05,0.02819,4e-05,2.35805]
[1778509024622,40.01,81152.11,0.05,0.02819,4e-05,2.35805]
[1778509024887,40.01,81147.47,0.05,0.02798,4e-05,2.34338]
[1778509026256,40.01,81147.47,0.05,0.02798,4e-05,2.34338]
[1778509026320,40.0,81146.4,0.05,0.02793,4e-05,2.33982]
[1778509028180,40.0,81146.4,0.05,0.02793,4e-05,2.33982]
[1778509028199,40.0,81122.46,0.05,0.02689,4e-05,2.26642]
[1778509032249,40.0,81120.88,0.05,0.02683,4e-05,2.26166]
[1778509034180,40.0,81123.03,0.05,0.02692,4e-05,2.26818]
[1778509034777,40.0,81122.51,0.05,0.0269,4e-05,2.26662]
[1778509034956,40.0,81122.51,0.05,0.0269,4e-05,2.26662]
[1778509039993,40.0,81123.93,0.05,0.02696,4e-05,2.27093]
[1778509045026,40.0,81121.94,0.05,0.02687,4e-05,2.26497]
[1778509050070,40.0,81124.68,0.05,0.02699,4e-05,2.27335]
[1778509055759,40.0,81122.76,0.05,0.02685,4e-05,2.26255]
[1778509056363,40.0,81122.76,0.05,0.02685,4e-05,2.26255]
[1778509056444,40.0,81109.32,0.05,0.02629,4e-05,2.22225]
[1778509058117,40.01,81098.61,0.05,0.02584,4e-05,2.19062]
[1778509059124,40.01,81089.73,0.05,0.02548,4e-05,2.16468]
[1778509064161,40.01,81088.63,0.05,0.02545,4e-05,2.16231]
[1778509069194,40.01,81085.44,0.05,0.02533,4e-05,2.15378]
[1778509074230,40.02,81083.98,0.05,0.02528,4e-05,2.15027]
[1778509079280,40.02,81085.29,0.05,0.02534,4e-05,2.15478]
[1778509082296,40.02,81070.9,0.05,0.02477,4e-05,2.11357]
[1778509083294,40.02,81058.81,0.05,0.0243,4e-05,2.07924]
[1778509088329,40.03,81059.03,0.05,0.02432,4e-05,2.08101]
[1778509092013,40.03,81053.48,0.05,0.02412,4e-05,2.06602]
[1778509092400,40.03,81053.48,0.05,0.02412,4e-05,2.06602]
[1778509092459,40.03,81043.67,0.05,0.02374,4e-05,2.03872]
[1778509094972,40.04,81041.02,0.05,0.02365,4e-05,2.03192]
[1778509095379,40.04,81040.64,0.05,0.02364,4e-05,2.03118]
[1778509100414,40.05,81045.53,0.05,0.02385,4e-05,2.04658]
[1778509105448,40.06,81040.01,0.05,0.02366,4e-05,2.03288]
[1778509110484,40.07,81037.91,0.05,0.02361,4e-05,2.02889]
[1778509115520,40.07,81036.59,0.05,0.02353,4e-05,2.0224]
[1778509120553,40.08,81037.85,0.05,0.02361,4e-05,2.02788]
[1778509125590,40.09,81042.66,0.05,0.02382,4e-05,2.04328]
[1778509127604,40.1,81054.9,0.05,0.0243,4e-05,2.07844]
[1778509127884,40.1,81054.9,0.05,0.0243,4e-05,2.07844]
[1778509128400,40.1,81054.9,0.05,0.0243,4e-05,2.07844]
[1778509133329,40.1,81058.18,0.05,0.02445,4e-05,2.08921]
[1778509133675,40.11,81060.34,0.05,0.02454,4e-05,2.09564]
[1778509134652,40.11,81073.73,0.05,0.02508,4e-05,2.13433]
[1778509139688,40.11,81078.14,0.05,0.02527,4e-05,2.14803]
[1778509144728,40.12,81076.64,0.05,0.02522,4e-05,2.14459]
[1778509148402,40.12,81071.84,0.05,0.02503,4e-05,2.13128]
[1778509148759,40.12,81071.57,0.05,0.02503,4e-05,2.1307]
[1778509151905,40.12,81064.23,0.05,0.02474,4e-05,2.11003]
[1778509152006,40.12,81063.56,0.05,0.02472,4e-05,2.10834]
[1778509157818,40.13,81061.27,0.05,0.02464,4e-05,2.10321]
[1778509162853,40.14,81062.79,0.05,0.02472,4e-05,2.10872]
[1778509167887,40.14,81067.44,0.05,0.02492,4e-05,2.1232]
[1778509169689,40.14,81067.44,0.05,0.02492,4e-05,2.1232]
[1778509169948,40.14,81075.05,0.05,0.02523,4e-05,2.14554]
[1778509174768,40.15,81077.05,0.05,0.02527,4e-05,2.1469]
[1778509174936,40.15,81068.17,0.05,0.02491,4e-05,2.12159]
[1778509175944,40.15,81052.64,0.05,0.0243,4e-05,2.07751]
[1778509180770,40.15,81050.77,0.05,0.02425,4e-05,2.0734]
[1778509180981,40.16,81052.2,0.05,0.02431,4e-05,2.07773]
[1778509186016,40.16,81055.79,0.05,0.02447,4e-05,2.08927]
[1778509189038,40.17,81064.09,0.05,0.0248,4e-05,2.11372]
[1778509194087,40.17,81062.87,0.05,0.02477,4e-05,2.11134]
[1778509199115,40.18,81063.97,0.05,0.02483,4e-05,2.11561]
[1778509204152,40.18,81056.88,0.05,0.02457,4e-05,2.09652]
[1778509205411,40.18,81056.88,0.05,0.02457,4e-05,2.09652]
[1778509205512,40.19,81051.18,0.05,0.02435,4e-05,2.08085]
[1778509206084,40.19,81051.18,0.05,0.02435,4e-05,2.08085]
[1778509206777,40.19,81051.18,0.05,0.02435,4e-05,2.08085]
[1778509206185,40.19,81048.8,0.05,0.02426,4e-05,2.0744]
[1778509207172,40.19,81048.8,0.05,0.02426,4e-05,2.0744]
[1778509208006,40.19,81048.8,0.05,0.02426,4e-05,2.0744]
[1778509208180,40.19,81048.39,0.05,0.02425,4e-05,2.07353]
[1778509211410,40.19,81047.59,0.05,0.02423,4e-05,2.07215]
[1778509211412,40.19,81048.0,0.05,0.02425,4e-05,2.0736]
[1778509214537,40.2,81041.05,0.05,0.02399,4e-05,2.05468]
[1778509214550,40.2,81037.05,0.05,0.02384,4e-05,2.04383]
[1778509216275,40.2,81037.05,0.05,0.02385,4e-05,2.04417]
[1778509216298,40.2,81037.22,0.05,0.02386,4e-05,2.04498]
[1778509218107,40.2,81037.22,0.05,0.02386,4e-05,2.04532]
[1778509218249,40.21,81036.91,0.05,0.02385,4e-05,2.0448]
[1778509223286,40.21,81037.02,0.05,0.02388,4e-05,2.04682]
[1778509225646,40.22,81036.34,0.05,0.02386,4e-05,2.04526]
[1778509225689,40.22,81027.3,0.05,0.02352,4e-05,2.02048]
[1778509231341,40.23,81019.85,0.05,0.02322,4e-05,1.99759]
[1778509235370,40.24,81006.16,0.05,0.02273,4e-05,1.96193]
[1778509240404,40.25,81003.08,0.05,0.02265,4e-05,1.95589]
[1778509244436,40.26,80993.64,0.05,0.02233,4e-05,1.9324]
[1778509249468,40.27,80986.68,0.05,0.02211,4e-05,1.91638]
[1778509254508,40.29,80989.7,0.05,0.02226,4e-05,1.92704]
[1778509259541,40.3,80987.76,0.05,0.02222,4e-05,1.92437]
[1778509264576,40.31,80986.3,0.05,0.02221,4e-05,1.92304]
[1778509269612,40.32,80988.3,0.05,0.02231,4e-05,1.93084]
[1778509274688,40.33,80984.53,0.05,0.0222,4e-05,1.92277]
[1778509274788,40.34,80964.36,0.05,0.0215,4e-05,1.87069]
[1778509280699,40.36,80957.77,0.05,0.02131,3e-05,1.8566]
[1778509281928,40.36,80955.38,0.05,0.02123,3e-05,1.85104]
[1778509282713,40.36,80959.05,0.05,0.02137,3e-05,1.86116]
[1778509282964,40.36,80959.05,0.05,0.02137,3e-05,1.86116]
[1778509283725,40.36,80959.9,0.05,0.02141,3e-05,1.86398]
[1778509288769,40.38,80950.2,0.05,0.02111,3e-05,1.84196]
[1778509289770,40.39,80937.56,0.05,0.0207,3e-05,1.811]
[1778509290779,40.39,80925.59,0.05,0.0203,3e-05,1.7808]
[1778509293795,40.4,80919.35,0.05,0.02007,3e-05,1.76309]
[1778509298893,40.42,80914.16,0.05,0.01994,3e-05,1.75329]
[1778509299337,40.42,80915.25,0.05,0.01999,3e-05,1.75678]
[1778509301852,40.43,80927.13,0.05,0.02041,3e-05,1.78874]
[1778509303613,40.44,80928.67,0.05,0.02047,3e-05,1.79335]
[1778509308900,40.46,80935.73,0.05,0.02077,3e-05,1.81544]
[1778509310914,40.47,80948.37,0.05,0.02122,3e-05,1.84914]
[1778509315952,40.48,80954.9,0.05,0.02149,3e-05,1.86917]
[1778509320765,40.5,80967.79,0.05,0.02199,4e-05,1.90592]
[1778509323005,40.51,80954.41,0.05,0.02153,4e-05,1.8721]
[1778509326028,40.52,80944.27,0.05,0.02121,3e-05,1.84781]
[1778509328504,40.53,80925.23,0.05,0.02058,3e-05,1.80138]
[1778509333081,40.54,80915.04,0.05,0.02028,3e-05,1.77873]
[1778509338118,40.56,80919.04,0.05,0.02047,3e-05,1.79244]
[1778509343153,40.65,80922.58,0.05,0.0208,3e-05,1.81744]
[1778509348188,40.82,80915.36,0.05,0.02099,3e-05,1.8315]
[1778509353229,40.87,80919.69,0.05,0.02121,3e-05,1.84677]
[1778509358265,40.99,80923.28,0.05,0.02166,3e-05,1.87949]
[1778509363299,41.01,80925.42,0.05,0.02177,3e-05,1.88771]
[1778509368333,41.02,80919.85,0.05,0.02161,3e-05,1.87596]
[1778509372404,41.03,80929.12,0.05,0.02197,4e-05,1.90257]
[1778509378404,41.05,80930.96,0.05,0.02207,4e-05,1.90984]
[1778509383453,41.06,80930.62,0.05,0.0221,4e-05,1.91193]
[1778509388491,41.07,80924.07,0.05,0.02189,4e-05,1.89693]
[1778509389495,41.08,80915.35,0.05,0.0216,3e-05,1.87549]
[1778509391879,41.08,80909.63,0.05,0.02141,3e-05,1.8614]
[1778509395934,41.09,80909.59,0.05,0.02144,3e-05,1.86359]
[1778509400921,41.11,80900.55,0.05,0.02118,3e-05,1.84397]
[1778509403600,41.12,80888.82,0.05,0.02081,3e-05,1.8162]
[1778509408630,41.14,80890.37,0.05,0.0209,3e-05,1.82327]
[1778509412190,41.15,80893.14,0.05,0.02097,3e-05,1.82756]
[1778509417693,41.17,80880.94,0.05,0.02061,3e-05,1.80075]
[1778509418251,41.17,80880.94,0.05,0.02061,3e-05,1.80075]
[1778509423734,41.19,80883.47,0.05,0.02075,3e-05,1.81091]
[1778509426363,41.2,80889.6,0.05,0.02097,3e-05,1.82749]
[1778509428393,41.2,80892.76,0.05,0.02109,3e-05,1.83664]
[1778509431894,41.22,80906.11,0.05,0.02159,3e-05,1.8734]
[1778509437125,41.23,80909.34,0.05,0.02173,3e-05,1.88376]
[1778509438840,41.24,80927.01,0.05,0.02237,4e-05,1.93056]
[1778509439847,41.24,80936.49,0.05,0.02271,4e-05,1.95591]
[1778509444881,41.25,80943.88,0.05,0.02301,4e-05,1.9775]
[1778509449917,41.26,80941.25,0.05,0.02294,4e-05,1.97236]
[1778509454953,41.27,80942.44,0.05,0.02301,4e-05,1.97742]
[1778509459987,41.28,80948.39,0.05,0.02325,4e-05,1.99509]
[1778509463008,41.28,80939.98,0.05,0.02296,4e-05,1.97374]
[1778509468043,41.29,80941.49,0.05,0.02304,4e-05,1.97958]
[1778509471064,41.3,80934.24,0.05,0.02274,4e-05,1.95683]
[1778509476099,41.31,80934.61,0.05,0.02278,4e-05,1.95982]
[1778509481900,41.32,80928.35,0.05,0.02259,4e-05,1.94585]
[1778509487175,41.33,80927.06,0.05,0.02257,4e-05,1.94464]
[1778509492809,41.34,80931.26,0.05,0.02275,4e-05,1.95787]
[1778509493245,41.35,80934.37,0.05,0.02287,4e-05,1.9665]
[1778509495260,41.35,80936.28,0.05,0.02295,4e-05,1.97196]
[1778509501280,41.36,80938.26,0.05,0.02305,4e-05,1.97959]
[1778509507316,41.37,80944.41,0.05,0.02331,4e-05,1.99863]
[1778509513358,41.39,80942.88,0.05,0.02329,4e-05,1.99664]
[1778509518395,41.39,80939.98,0.05,0.0232,4e-05,1.99064]
[1778509523431,41.4,80939.35,0.05,0.0232,4e-05,1.99074]
[1778509528463,41.41,80933.16,0.05,0.023,4e-05,1.97608]
[1778509533497,41.42,80935.71,0.05,0.02307,4e-05,1.98003]
[1778509538532,41.43,80940.69,0.05,0.02328,4e-05,1.99514]
[1778509543572,41.44,80948.58,0.05,0.0236,4e-05,2.01831]
[1778509548610,41.45,80942.75,0.05,0.0234,4e-05,2.00385]
[1778509549861,41.45,80925.61,0.05,0.02278,4e-05,1.95902]
[1778509552633,41.46,80915.43,0.05,0.02244,4e-05,1.93358]
[1778509557671,41.47,80913.25,0.05,0.02239,4e-05,1.93013]
[1778509558676,41.47,80924.28,0.05,0.02279,4e-05,1.95944]
[1778509562160,41.48,80923.88,0.05,0.02279,4e-05,1.95921]
[1778509564190,41.48,80919.91,0.05,0.02266,4e-05,1.94959]
[1778509570761,41.5,80930.65,0.05,0.02309,4e-05,1.98106]
[1778509575795,41.51,80922.79,0.05,0.02283,4e-05,1.96204]
[1778509577373,41.51,80922.73,0.05,0.02283,4e-05,1.96227]
[1778509577809,41.51,80918.14,0.05,0.02267,4e-05,1.95061]
[1778509580306,41.52,80916.98,0.05,0.02264,4e-05,1.94839]
[1778509580830,41.52,80919.75,0.05,0.02274,4e-05,1.95605]
[1778509585866,41.53,80927.96,0.05,0.02307,4e-05,1.9796]
[1778509586739,41.53,80927.96,0.05,0.02307,4e-05,1.9796]
[1778509586873,41.53,80927.97,0.05,0.02307,4e-05,1.97998]
[1778509591908,41.54,80926.19,0.05,0.02298,4e-05,1.97242]
[1778509596943,41.55,80925.08,0.05,0.02297,4e-05,1.97126]
[1778509599964,41.55,80939.11,0.05,0.02349,4e-05,2.00961]
[1778509604999,41.56,80940.86,0.05,0.02358,4e-05,2.01573]
[1778509610037,41.57,80942.61,0.05,0.02366,4e-05,2.02192]
[1778509616077,41.58,80937.94,0.05,0.02352,4e-05,2.0113]
[1778509621112,41.59,80940.26,0.05,0.02362,4e-05,2.01906]
[1778509626147,41.6,80930.76,0.05,0.0233,4e-05,1.9952]
[1778509629168,41.6,80916.7,0.05,0.0228,4e-05,1.95914]
[1778509634211,41.61,80914.09,0.05,0.02273,4e-05,1.95427]
[1778509639239,41.62,80907.93,0.05,0.02254,4e-05,1.94024]
[1778509644274,41.63,80899.83,0.05,0.02229,4e-05,1.92135]
[1778509649311,41.65,80898.92,0.05,0.02228,4e-05,1.92121]
[1778509652334,41.65,80892.52,0.05,0.02203,3e-05,1.90145]
[1778509656148,41.66,80873.52,0.05,0.02139,3e-05,1.85459]
[1778509657378,41.67,80860.02,0.05,0.02096,3e-05,1.82245]
[1778509663181,41.69,80857.59,0.05,0.02093,3e-05,1.82004]
[1778509668449,41.7,80854.57,0.05,0.02087,3e-05,1.81556]
[1778509670462,41.71,80843.49,0.05,0.02052,3e-05,1.78957]
[1778509671470,41.72,80831.4,0.05,0.02013,3e-05,1.76088]
[1778509675652,41.73,80813.44,0.05,0.0196,3e-05,1.72065]
[1778509681541,41.76,80801.44,0.05,0.01928,3e-05,1.69695]
[1778509686576,41.78,80812.96,0.05,0.0197,3e-05,1.72814]
[1778509688590,41.79,80824.4,0.05,0.02008,3e-05,1.75697]
[1778509693628,41.81,80820.47,0.05,0.02001,3e-05,1.75114]
[1778509695642,41.82,80835.73,0.05,0.02052,3e-05,1.78945]
[1778509700677,41.83,80824.51,0.05,0.0202,3e-05,1.76561]
[1778509705712,41.85,80832.13,0.05,0.02048,3e-05,1.78687]
[1778509710749,41.87,80828.03,0.05,0.02041,3e-05,1.78108]
[1778509712761,41.88,80840.35,0.05,0.02078,3e-05,1.80803]
[1778509717800,41.9,80828.99,0.05,0.02045,3e-05,1.78353]
[1778509721828,41.91,80819.84,0.05,0.02019,3e-05,1.76418]
[1778509724849,41.93,80828.55,0.05,0.0205,3e-05,1.78738]
[1778509730370,41.94,80834.06,0.05,0.02072,3e-05,1.80349]
[1778509735927,41.96,80834.67,0.05,0.02079,3e-05,1.80886]
[1778509740963,41.98,80832.01,0.05,0.02076,3e-05,1.80615]
[1778509745998,42.0,80834.61,0.05,0.02089,3e-05,1.81566]
[1778509748013,42.01,80825.7,0.05,0.02061,3e-05,1.79514]
[1778509753052,42.03,80836.87,0.05,0.02102,3e-05,1.82575]
[1778509758086,42.04,80829.89,0.05,0.02083,3e-05,1.81162]
[1778509763120,42.06,80831.89,0.05,0.02094,3e-05,1.81966]
[1778509768155,42.08,80831.8,0.05,0.02098,3e-05,1.82246]
[1778509773191,42.09,80831.5,0.05,0.02096,3e-05,1.82036]
[1778509778226,42.11,80837.0,0.05,0.02119,3e-05,1.83691]
[1778509783263,42.13,80834.17,0.05,0.02113,3e-05,1.8329]
[1778509786310,42.14,80823.91,0.05,0.02083,3e-05,1.81016]
[1778509787298,42.14,80815.18,0.05,0.02055,3e-05,1.78958]
[1778509788304,42.15,80801.71,0.05,0.02012,3e-05,1.75788]
[1778509792930,42.16,80801.93,0.05,0.02016,3e-05,1.76057]
[1778509793423,42.16,80801.93,0.05,0.02016,3e-05,1.76057]
[1778509793368,42.16,80800.25,0.05,0.02011,3e-05,1.75655]
[1778509794389,42.16,80800.25,0.05,0.02011,3e-05,1.75655]
[1778509794417,42.16,80750.01,0.05,0.01856,3e-05,1.64032]
[1778509797395,42.24,80741.47,0.05,0.01848,3e-05,1.63344]
[1778509802430,42.28,80732.16,0.05,0.01831,3e-05,1.62043]
[1778509804444,42.37,80718.75,0.05,0.01811,3e-05,1.6052]
[1778509809480,42.4,80722.74,0.05,0.0183,3e-05,1.61948]
[1778509814526,42.5,80740.11,0.05,0.01902,3e-05,1.67451]
[1778509816534,42.59,80750.77,0.05,0.01956,3e-05,1.71459]
[1778509819557,42.6,80759.67,0.05,0.01986,3e-05,1.73757]
[1778509822792,42.61,80766.71,0.05,0.0201,3e-05,1.75555]
[1778509822893,42.61,80775.47,0.05,0.02039,3e-05,1.77703]
[1778509827025,42.62,80780.32,0.05,0.02057,3e-05,1.79055]
[1778509827212,42.62,80780.32,0.05,0.02057,3e-05,1.79055]
[1778509827667,42.63,80771.74,0.05,0.02032,3e-05,1.77131]
[1778509828392,42.63,80771.74,0.05,0.02032,3e-05,1.77131]
[1778509828985,42.63,80776.0,0.05,0.02046,3e-05,1.78212]
[1778509829086,42.64,80774.19,0.05,0.02041,3e-05,1.77843]
[1778509829773,42.64,80774.19,0.05,0.02041,3e-05,1.77843]
[1778509829874,42.64,80775.62,0.05,0.02046,3e-05,1.78184]
[1778509831097,42.64,80775.62,0.05,0.02046,3e-05,1.78184]
[1778509831195,42.64,80771.0,0.05,0.02028,3e-05,1.76768]
[1778509831816,42.64,80771.0,0.05,0.02028,3e-05,1.76768]
[1778509831917,42.64,80767.77,0.05,0.02018,3e-05,1.76003]
[1778509834450,42.66,80781.71,0.05,0.02065,3e-05,1.79521]
[1778509836677,42.66,80790.77,0.05,0.02097,3e-05,1.81882]
[1778509841230,42.67,80788.09,0.05,0.0209,3e-05,1.81409]
[1778509841235,42.67,80788.09,0.05,0.0209,3e-05,1.81409]
[1778509841300,42.68,80787.82,0.05,0.0209,3e-05,1.81401]
[1778509845743,42.69,80777.92,0.05,0.0206,3e-05,1.79192]
[1778509847357,42.69,80777.92,0.05,0.0206,3e-05,1.79192]
[1778509847448,42.69,80775.67,0.05,0.02054,3e-05,1.78719]
[1778509850294,42.7,80772.9,0.05,0.02046,3e-05,1.78119]
[1778509850323,42.7,80769.2,0.05,0.02036,3e-05,1.77363]
[1778509855813,42.71,80765.84,0.05,0.02027,3e-05,1.76721]
[1778509860848,42.73,80771.96,0.05,0.02051,3e-05,1.785]
[1778509865882,42.74,80768.75,0.05,0.02044,3e-05,1.77927]
[1778509868177,42.75,80780.05,0.05,0.02082,3e-05,1.80758]
[1778509868908,42.75,80780.05,0.05,0.02082,3e-05,1.80819]
[1778509870090,42.76,80795.81,0.05,0.02136,3e-05,1.84758]
[1778509871181,42.76,80795.81,0.05,0.02136,3e-05,1.84758]
[1778509871218,42.76,80792.28,0.05,0.02125,3e-05,1.83947]
[1778509876971,42.77,80780.46,0.05,0.02087,3e-05,1.81178]
[1778509882005,42.77,80784.03,0.05,0.021,3e-05,1.8215]
[1778509887040,42.77,80790.05,0.05,0.02121,3e-05,1.83651]
[1778509889055,42.77,80778.81,0.05,0.02084,3e-05,1.80919]
[1778509890114,42.77,80770.41,0.05,0.02057,3e-05,1.78901]
[1778509892087,42.77,80759.5,0.05,0.02017,3e-05,1.75881]
[1778509892926,42.77,80759.5,0.05,0.02017,3e-05,1.75881]
[1778509893351,42.77,80759.5,0.05,0.02017,3e-05,1.75881]
[1778509894098,42.78,80769.0,0.05,0.02048,3e-05,1.78165]
[1778509896111,42.78,80783.15,0.05,0.02095,3e-05,1.81657]
[1778509900133,42.78,80791.16,0.05,0.02121,3e-05,1.83591]
[1778509900207,42.78,80790.32,0.05,0.02118,3e-05,1.83386]
[1778509901166,42.78,80765.83,0.05,0.02039,3e-05,1.77497]
[1778509902157,42.78,80704.93,0.05,0.01852,3e-05,1.63471]
[1778509903179,42.78,80669.67,0.05,0.01751,3e-05,1.55748]
[1778509904194,42.78,80623.03,0.05,0.01624,3e-05,1.45967]
[1778509905200,42.78,80600.28,0.05,0.01565,3e-05,1.41372]
[1778509907219,42.78,80573.64,0.05,0.01498,2e-05,1.36062]
[1778509908224,42.77,80559.27,0.05,0.01462,2e-05,1.33286]
[1778509909576,42.77,80559.27,0.05,0.01462,2e-05,1.33286]
[1778509909625,42.8,80553.67,0.05,0.01453,2e-05,1.32552]
[1778509910228,42.8,80553.67,0.05,0.01453,2e-05,1.32552]
[1778509910283,42.8,80548.51,0.05,0.01441,2e-05,1.31609]
[1778509913258,42.9,80562.99,0.05,0.01496,2e-05,1.35921]
[1778509916288,42.92,80587.64,0.05,0.0156,3e-05,1.40982]
[1778509917973,42.92,80587.64,0.05,0.0156,3e-05,1.40982]
[1778509918295,42.92,80581.84,0.05,0.01547,3e-05,1.39912]
[1778509919416,42.92,80581.84,0.05,0.01547,3e-05,1.39912]
[1778509919467,42.93,80585.58,0.05,0.01557,3e-05,1.40731]
[1778509922337,42.94,80551.49,0.05,0.01476,2e-05,1.34331]
[1778509924351,42.94,80500.85,0.05,0.01358,2e-05,1.24931]
[1778509925351,42.95,80458.48,0.05,0.01266,2e-05,1.17574]
[1778509926356,43.07,80442.41,0.05,0.01253,2e-05,1.1646]
[1778509929407,43.19,80470.42,0.05,0.01334,2e-05,1.22974]
[1778509930101,43.19,80470.42,0.05,0.01334,2e-05,1.22974]
[1778509930406,43.25,80492.24,0.05,0.01393,2e-05,1.27743]
[1778509932406,43.37,80501.72,0.05,0.01437,2e-05,1.3121]
[1778509934421,43.49,80485.92,0.05,0.01422,2e-05,1.30018]
[1778509936425,43.54,80481.25,0.05,0.01421,2e-05,1.29896]
[1778509936504,43.59,80523.13,0.05,0.0153,2e-05,1.38527]
[1778509941523,43.71,80537.75,0.05,0.01591,3e-05,1.43266]
[1778509942515,43.71,80562.49,0.05,0.01655,3e-05,1.48215]
[1778509947055,44.01,80564.61,0.05,0.01722,3e-05,1.53308]
[1778509947546,44.02,80565.05,0.05,0.01724,3e-05,1.53488]
[1778509951373,44.11,80563.68,0.05,0.01741,3e-05,1.5475]
[1778509951451,44.11,80563.68,0.05,0.01741,3e-05,1.5475]
[1778509951574,44.15,80573.8,0.05,0.0177,3e-05,1.56955]
[1778509952582,44.2,80586.34,0.05,0.01816,3e-05,1.60432]
[1778509955603,44.34,80597.37,0.05,0.01877,3e-05,1.65061]
[1778509958146,44.42,80604.59,0.05,0.01917,3e-05,1.67999]
[1778509958627,44.42,80585.4,0.05,0.01862,3e-05,1.63885]
[1778509960314,44.43,80585.4,0.05,0.01863,3e-05,1.63923]
[1778509960333,44.43,80585.4,0.05,0.01863,3e-05,1.63923]
[1778509961664,44.45,80586.64,0.05,0.01872,3e-05,1.64593]
[1778509961675,44.49,80598.68,0.05,0.01916,3e-05,1.67913]
[1778509966681,44.68,80594.05,0.05,0.01944,3e-05,1.6999]
[1778509967779,44.72,80582.51,0.05,0.01918,3e-05,1.68056]
[1778509973733,44.75,80581.67,0.05,0.01922,3e-05,1.68359]
[1778509978769,44.8,80578.96,0.05,0.01926,3e-05,1.68609]
[1778509979775,44.8,80570.7,0.05,0.01902,3e-05,1.66837]
[1778509981832,44.81,80547.98,0.05,0.01838,3e-05,1.61992]
[1778509983824,44.81,80534.54,0.05,0.01802,3e-05,1.5925]
[1778509986847,44.82,80523.21,0.05,0.01773,3e-05,1.57036]
[1778509991881,44.83,80528.75,0.05,0.0179,3e-05,1.58364]
[1778509996916,44.84,80523.0,0.05,0.01776,3e-05,1.57316]
[1778510001951,44.85,80517.75,0.05,0.01765,3e-05,1.56419]
[1778510003785,44.85,80517.75,0.05,0.01765,3e-05,1.56419]
[1778510003839,44.86,80518.21,0.05,0.01766,3e-05,1.56551]
[1778510005156,44.86,80518.21,0.05,0.01767,3e-05,1.56588]
[1778510005817,44.86,80496.12,0.05,0.01709,3e-05,1.52152]
[1778510007278,44.86,80496.12,0.05,0.01709,3e-05,1.52152]
[1778510007358,44.86,80492.0,0.05,0.01699,3e-05,1.51361]
[1778510007963,44.86,80492.0,0.05,0.01699,3e-05,1.51361]
[1778510008064,44.87,80488.35,0.05,0.0169,3e-05,1.50668]
[1778510010015,44.87,80498.26,0.05,0.01717,3e-05,1.52735]
[1778510012023,44.88,80511.81,0.05,0.01749,3e-05,1.55163]
[1778510015894,44.89,80520.24,0.05,0.01774,3e-05,1.57041]
[1778510016062,44.89,80532.21,0.05,0.01807,3e-05,1.59531]
[1778510017883,44.89,80542.94,0.05,0.01837,3e-05,1.61822]
[1778510023101,44.9,80537.3,0.05,0.01824,3e-05,1.60816]
[1778510026126,44.91,80547.02,0.05,0.01852,3e-05,1.62957]
[1778510029144,44.92,80560.01,0.05,0.01893,3e-05,1.66038]
[1778510031159,45.0,80568.76,0.05,0.01934,3e-05,1.69122]
[1778510035188,45.07,80559.75,0.05,0.01924,3e-05,1.68351]
[1778510040223,45.13,80560.33,0.05,0.01939,3e-05,1.69509]
[1778510043245,45.16,80545.38,0.05,0.01901,3e-05,1.66618]
[1778510045260,45.16,80558.45,0.05,0.01939,3e-05,1.69478]
[1778510047014,45.16,80559.44,0.05,0.01942,3e-05,1.69707]
[1778510047272,45.16,80556.65,0.05,0.01934,3e-05,1.69113]
[1778510048383,45.16,80556.65,0.05,0.01934,3e-05,1.69113]
[1778510048483,45.16,80553.0,0.05,0.01924,3e-05,1.68336]
[1778510049193,45.16,80553.0,0.05,0.01924,3e-05,1.68336]
[1778510049291,45.16,80552.81,0.05,0.01923,3e-05,1.6831]
[1778510050650,45.16,80552.81,0.05,0.01923,3e-05,1.6831]
[1778510050980,45.16,80539.74,0.05,0.01886,3e-05,1.65531]
[1778510054227,45.17,80539.22,0.05,0.01885,3e-05,1.65459]
[1778510054329,45.17,80541.26,0.05,0.01891,3e-05,1.65915]
[1778510058027,45.17,80543.85,0.05,0.019,3e-05,1.66525]
[1778510058357,45.17,80544.22,0.05,0.01901,3e-05,1.66623]
[1778510059088,45.17,80544.22,0.05,0.01901,3e-05,1.66623]
[1778510059365,45.17,80543.73,0.05,0.019,3e-05,1.66535]
[1778510062812,45.18,80545.32,0.05,0.01905,3e-05,1.66913]
[1778510062903,45.18,80562.82,0.05,0.01957,3e-05,1.70862]
[1778510064570,45.18,80562.82,0.05,0.01957,3e-05,1.70862]
[1778510064576,45.19,80564.48,0.05,0.01962,3e-05,1.71239]
[1778510067420,45.19,80572.91,0.05,0.01988,3e-05,1.73128]
[1778510072455,45.19,80567.63,0.05,0.01968,3e-05,1.71574]
[1778510077491,45.19,80567.52,0.05,0.01969,3e-05,1.71619]
[1778510080519,45.2,80557.96,0.05,0.01941,3e-05,1.69574]
[1778510081540,45.2,80545.0,0.05,0.01904,3e-05,1.66784]
[1778510084498,45.2,80539.8,0.05,0.0189,3e-05,1.65705]
[1778510084546,45.2,80526.65,0.05,0.01853,3e-05,1.62926]
[1778510087564,45.21,80515.24,0.05,0.01822,3e-05,1.60603]
[1778510088307,45.21,80515.24,0.05,0.01822,3e-05,1.60603]
[1778510088570,45.21,80520.21,0.05,0.01836,3e-05,1.61668]
[1778510091591,45.21,80533.27,0.05,0.01874,3e-05,1.645]
[1778510092787,45.23,80562.13,0.05,0.0196,3e-05,1.70963]
[1778510094612,45.23,80580.7,0.05,0.02016,3e-05,1.75154]
[1778510099647,45.25,80585.34,0.05,0.02033,3e-05,1.76436]
[1778510103677,45.26,80575.99,0.05,0.02008,3e-05,1.74532]
[1778510105688,45.26,80567.18,0.05,0.01982,3e-05,1.72643]
[1778510110725,45.27,80564.72,0.05,0.01976,3e-05,1.72175]
[1778510111732,45.27,80573.09,0.05,0.02001,3e-05,1.7404]
[1778510112739,45.27,80584.56,0.05,0.02036,3e-05,1.76649]
[1778510115763,45.28,80594.02,0.05,0.02067,3e-05,1.78913]
[1778510116807,45.28,80607.83,0.05,0.0211,3e-05,1.82104]
[1778510117824,45.28,80634.0,0.05,0.02193,3e-05,1.88224]
[1778510118817,45.28,80644.05,0.05,0.02226,3e-05,1.90627]
[1778510120503,45.29,80640.49,0.05,0.02215,3e-05,1.89805]
[1778510120834,45.29,80637.92,0.05,0.02207,3e-05,1.89221]
[1778510123849,45.29,80629.41,0.05,0.02181,3e-05,1.87295]
[1778510125610,45.29,80628.63,0.05,0.02179,3e-05,1.8714]
[1778510125885,45.29,80631.88,0.05,0.02189,3e-05,1.87931]
[1778510126135,45.29,80631.88,0.05,0.02189,3e-05,1.87931]
[1778510126884,45.3,80630.24,0.05,0.02184,3e-05,1.87573]
[1778510128899,45.3,80640.46,0.05,0.02218,3e-05,1.90035]
[1778510129374,45.3,80640.46,0.05,0.02218,3e-05,1.90035]
[1778510129907,45.3,80640.41,0.05,0.02218,3e-05,1.90047]
[1778510133944,45.31,80660.82,0.05,0.02281,3e-05,1.94553]
[1778510137973,45.31,80650.54,0.05,0.02248,3e-05,1.92157]
[1778510140856,45.31,80654.8,0.05,0.02263,3e-05,1.93216]
[1778510141002,45.31,80651.6,0.05,0.02253,3e-05,1.92468]
[1778510143018,45.32,80638.54,0.05,0.02211,3e-05,1.89426]
[1778510148060,45.32,80635.54,0.05,0.02203,3e-05,1.88841]
[1778510150063,45.32,80622.23,0.05,0.0216,3e-05,1.85714]
[1778510153082,45.33,80632.38,0.05,0.02193,3e-05,1.88118]
[1778510158118,45.33,80643.0,0.05,0.02229,3e-05,1.90755]
[1778510160388,45.33,80642.89,0.05,0.02229,3e-05,1.90751]
[1778510160490,45.34,80639.77,0.05,0.02219,3e-05,1.90034]
[1778510164391,45.34,80641.61,0.05,0.02226,3e-05,1.9054]
[1778510164492,45.34,80649.46,0.05,0.02252,3e-05,1.9243]
[1778510165803,45.34,80649.46,0.05,0.02252,3e-05,1.9243]
[1778510165905,45.34,80649.65,0.05,0.02253,3e-05,1.92495]
[1778510168960,45.34,80652.47,0.05,0.02263,3e-05,1.93206]
[1778510169060,45.35,80652.82,0.05,0.02264,3e-05,1.93308]
[1778510174231,45.35,80650.37,0.05,0.02258,3e-05,1.92825]
[1778510177060,45.35,80638.74,0.05,0.0222,3e-05,1.90098]
[1778510181284,45.36,80651.47,0.05,0.02264,3e-05,1.93245]
[1778510182778,45.36,80651.47,0.05,0.02264,3e-05,1.93245]
[1778510183070,45.36,80658.1,0.05,0.02286,3e-05,1.94856]
[1778510184772,45.36,80671.57,0.05,0.02331,3e-05,1.98151]
[1778510187131,45.36,80663.22,0.05,0.02304,3e-05,1.96154]
[1778510189715,45.37,80664.46,0.05,0.02308,3e-05,1.96468]
[1778510189808,45.37,80632.69,0.05,0.02204,3e-05,1.88887]
[1778510191360,45.37,80625.38,0.05,0.02176,3e-05,1.86767]
[1778510192367,45.37,80637.61,0.05,0.02216,3e-05,1.89665]
[1778510197412,45.38,80619.57,0.05,0.02159,3e-05,1.85531]
[1778510198418,45.38,80610.21,0.05,0.0213,3e-05,1.83367]
[1778510203452,45.38,80607.73,0.05,0.02123,3e-05,1.82879]
[1778510205465,45.39,80616.28,0.05,0.02151,3e-05,1.84921]
[1778510206534,45.39,80616.28,0.05,0.02151,3e-05,1.84921]
[1778510206577,45.39,80630.75,0.05,0.02197,3e-05,1.88327]
[1778510207984,45.39,80630.75,0.05,0.02197,3e-05,1.88327]
[1778510208085,45.39,80632.01,0.05,0.02202,3e-05,1.8865]
[1778510208497,45.39,80632.01,0.05,0.02202,3e-05,1.8865]
[1778510208593,45.39,80634.15,0.05,0.02209,3e-05,1.8918]
[1778510214528,45.4,80643.92,0.05,0.02243,3e-05,1.91632]
[1778510219564,45.4,80649.85,0.05,0.02263,3e-05,1.93138]
[1778510224599,45.41,80649.5,0.05,0.02263,3e-05,1.93141]
[1778510230080,45.41,80651.75,0.05,0.02272,3e-05,1.93747]
[1778510232656,45.42,80668.97,0.05,0.0233,3e-05,1.97958]
[1778510237726,45.42,80674.64,0.05,0.0235,3e-05,1.99385]
[1778510241722,45.42,80687.29,0.05,0.02393,3e-05,2.02522]
[1778510246758,45.42,80698.86,0.05,0.02433,3e-05,2.054]
[1778510247989,45.42,80711.64,0.05,0.02478,4e-05,2.08614]
[1778510251792,45.42,80722.44,0.05,0.02511,4e-05,2.10832]
[1778510256827,45.41,80722.85,0.05,0.02512,4e-05,2.1088]
[1778510261862,45.41,80728.88,0.05,0.02533,4e-05,2.12366]
[1778510266897,45.41,80724.27,0.05,0.02515,4e-05,2.11122]
[1778510271932,45.4,80725.04,0.05,0.02517,4e-05,2.11265]
[1778510276967,45.4,80730.64,0.05,0.02536,4e-05,2.12644]
[1778510282002,45.4,80732.22,0.05,0.02541,4e-05,2.12992]
[1778510287064,45.39,80740.38,0.05,0.0257,4e-05,2.15041]
[1778510290081,45.39,80750.56,0.05,0.02607,4e-05,2.17642]
[1778510292098,45.39,80763.72,0.05,0.02656,4e-05,2.21067]
[1778510296124,45.38,80748.93,0.05,0.02599,4e-05,2.17077]
[1778510301161,45.38,80758.91,0.05,0.02635,4e-05,2.19598]
[1778510303174,45.37,80768.0,0.05,0.02668,4e-05,2.21952]
[1778510308209,45.37,80759.3,0.05,0.02634,4e-05,2.19516]
[1778510313245,45.36,80758.9,0.05,0.02625,4e-05,2.18792]
[1778510317272,45.36,80750.77,0.05,0.02593,4e-05,2.1656]
[1778510319286,45.35,80760.04,0.05,0.02627,4e-05,2.18945]
[1778510324321,45.35,80759.85,0.05,0.02624,4e-05,2.18775]
[1778510329358,45.34,80753.58,0.05,0.02599,4e-05,2.17017]
[1778510331376,45.34,80745.28,0.05,0.02568,4e-05,2.14819]
[1778510335403,45.34,80728.27,0.05,0.02506,4e-05,2.10379]
[1778510340436,45.33,80722.64,0.05,0.02485,4e-05,2.08902]
[1778510345473,45.33,80726.92,0.05,0.025,4e-05,2.09956]
[1778510350507,45.33,80729.23,0.05,0.02507,4e-05,2.10502]
[1778510355746,45.33,80729.98,0.05,0.0251,4e-05,2.10651]
[1778510355813,45.33,80739.34,0.05,0.02543,4e-05,2.13044]
[1778510358156,45.32,80752.0,0.05,0.02589,4e-05,2.16297]
[1778510360577,45.32,80765.88,0.05,0.0264,4e-05,2.19874]
[1778510361792,45.32,80791.34,0.05,0.02737,4e-05,2.2664]
[1778510366862,45.31,80812.72,0.05,0.02817,4e-05,2.32273]
[1778510372663,45.29,80818.1,0.05,0.02829,4e-05,2.32965]
[1778510377710,45.28,80831.83,0.05,0.02881,4e-05,2.36585]
[1778510379019,45.28,80867.3,0.05,0.03026,4e-05,2.4651]
[1778510382738,45.26,80857.57,0.05,0.02981,4e-05,2.43469]
[1778510384752,45.23,80847.74,0.05,0.02931,4e-05,2.40048]
[1778510387774,45.22,80857.66,0.05,0.0297,4e-05,2.42684]
[1778510390793,45.21,80868.55,0.05,0.03012,4e-05,2.45607]
[1778510392623,45.21,80870.13,0.05,0.03018,4e-05,2.45995]
[1778510392993,45.21,80870.13,0.05,0.03018,4e-05,2.45995]
[1778510396291,45.2,80871.96,0.05,0.03023,4e-05,2.46326]
[1778510396783,45.19,80868.44,0.05,0.03006,4e-05,2.45188]
[1778510400864,45.15,80858.06,0.05,0.02952,4e-05,2.41479]
[1778510403886,45.09,80870.33,0.05,0.02986,4e-05,2.43799]
[1778510404894,45.09,80881.82,0.05,0.03033,4e-05,2.47036]
[1778510409930,45.07,80871.21,0.05,0.02984,4e-05,2.43663]
[1778510413958,45.06,80860.83,0.05,0.02937,4e-05,2.40477]
[1778510419001,45.05,80855.29,0.05,0.02911,4e-05,2.38656]
[1778510424033,45.04,80856.66,0.05,0.02913,4e-05,2.38793]
[1778510429068,45.02,80858.19,0.05,0.02915,4e-05,2.38974]
[1778510433097,45.01,80848.26,0.05,0.02866,4e-05,2.35457]
[1778510435110,45.01,80839.35,0.05,0.02829,4e-05,2.32886]
[1778510440145,45.0,80844.15,0.05,0.02845,4e-05,2.34014]
[1778510443172,44.99,80834.4,0.05,0.02804,4e-05,2.3119]
[1778510446193,44.98,80823.47,0.05,0.02759,4e-05,2.28081]
[1778510451227,44.98,80825.78,0.05,0.02766,4e-05,2.28558]
[1778510454250,44.97,80835.93,0.05,0.02805,4e-05,2.31251]
[1778510456266,44.97,80844.28,0.05,0.02837,4e-05,2.33491]
[1778510461298,44.96,80837.76,0.05,0.02808,4e-05,2.31481]
[1778510466334,44.95,80842.11,0.05,0.02823,4e-05,2.325]
[1778510470362,44.94,80832.39,0.05,0.02782,4e-05,2.29669]
[1778510475396,44.93,80830.71,0.05,0.02773,4e-05,2.29044]
[1778510480432,44.92,80831.0,0.05,0.02772,4e-05,2.28959]
[1778510485468,44.91,80825.4,0.05,0.02747,4e-05,2.27273]
[1778510490503,44.91,80820.82,0.05,0.02727,4e-05,2.25882]
[1778510495541,44.9,80821.02,0.05,0.0272,4e-05,2.25252]
[1778510500574,44.89,80816.7,0.05,0.02702,4e-05,2.23978]
[1778510503929,44.89,80810.79,0.05,0.02678,4e-05,2.22309]
[1778510504029,44.89,80807.52,0.05,0.02665,4e-05,2.21408]
[1778510504970,44.89,80807.52,0.05,0.02665,4e-05,2.21408]
[1778510505065,44.88,80806.61,0.05,0.02661,4e-05,2.21142]
[1778510510644,44.88,80804.46,0.05,0.02651,4e-05,2.20439]
[1778510515695,44.87,80807.06,0.05,0.0266,4e-05,2.21035]
[1778510516847,44.87,80821.4,0.05,0.02715,4e-05,2.24879]
[1778510518700,44.87,80831.88,0.05,0.02755,4e-05,2.27674]
[1778510521733,44.86,80841.63,0.05,0.02792,4e-05,2.30249]
[1778510526782,44.85,80842.96,0.05,0.02794,4e-05,2.30439]
[1778510528630,44.85,80842.96,0.05,0.02794,4e-05,2.30403]
[1778510533806,44.84,80844.26,0.05,0.02796,4e-05,2.30542]
[1778510536698,44.84,80846.05,0.05,0.02802,4e-05,2.30965]
[1778510538732,44.83,80837.36,0.05,0.02766,4e-05,2.28501]
[1778510544793,44.82,80836.01,0.05,0.02758,4e-05,2.27941]
[1778510551935,44.81,80840.02,0.05,0.02765,4e-05,2.28281]
[1778510554955,44.8,80831.68,0.05,0.02731,4e-05,2.25907]
[1778510559990,44.8,80827.69,0.05,0.02713,4e-05,2.24689]
[1778510565031,44.79,80825.52,0.05,0.02703,4e-05,2.23978]
[1778510570063,44.79,80816.77,0.05,0.02667,4e-05,2.215]
[1778510575096,44.78,80809.84,0.05,0.0264,4e-05,2.19541]
[1778510580140,44.77,80803.55,0.05,0.02614,4e-05,2.17776]
[1778510585175,44.77,80806.63,0.05,0.02625,4e-05,2.18506]
[1778510588196,44.77,80814.7,0.05,0.02655,4e-05,2.20596]
[1778510593239,44.76,80831.45,0.05,0.02717,4e-05,2.25002]
[1778510594246,44.76,80840.56,0.05,0.02753,4e-05,2.27462]
[1778510599282,44.75,80842.11,0.05,0.02756,4e-05,2.27723]
[1778510604317,44.74,80844.18,0.05,0.02762,4e-05,2.28129]
[1778510609353,44.73,80845.01,0.05,0.02763,4e-05,2.28199]
[1778510614387,44.72,80844.97,0.05,0.02755,4e-05,2.27517]
[1778510617408,44.72,80835.66,0.05,0.02717,4e-05,2.24882]
[1778510620429,44.72,80826.97,0.05,0.02682,4e-05,2.22453]
[1778510625464,44.71,80824.93,0.05,0.02673,4e-05,2.21804]
[1778510630499,44.71,80826.96,0.05,0.02679,4e-05,2.22241]
[1778510635534,44.7,80819.84,0.05,0.0265,4e-05,2.20217]
[1778510639562,44.7,80811.12,0.05,0.02616,4e-05,2.17816]
[1778510644600,44.69,80809.32,0.05,0.02608,4e-05,2.17251]
[1778510648627,44.69,80822.64,0.05,0.02658,4e-05,2.20739]
[1778510653662,44.68,80824.75,0.05,0.02664,4e-05,2.21202]
[1778510657690,44.68,80814.16,0.05,0.02623,4e-05,2.18286]
[1778510661006,44.68,80811.55,0.05,0.02612,4e-05,2.17559]
[1778510661041,44.67,80799.5,0.05,0.02567,4e-05,2.14354]
[1778510666851,44.67,80795.0,0.05,0.0255,4e-05,2.13126]
[1778510669239,44.67,80789.26,0.05,0.02528,4e-05,2.11613]
[1778510669339,44.67,80788.89,0.05,0.02527,4e-05,2.11511]
[1778510674809,44.67,80791.45,0.05,0.0253,4e-05,2.1165]
[1778510679844,44.67,80790.41,0.05,0.02526,4e-05,2.11355]
[1778510684912,44.67,80792.63,0.05,0.02534,4e-05,2.11905]
[1778510689947,44.67,80786.07,0.05,0.02509,4e-05,2.10175]
[1778510694986,44.66,80783.28,0.05,0.02499,4e-05,2.09438]
[1778510700034,44.66,80779.23,0.05,0.02484,4e-05,2.08384]
[1778510705063,44.66,80778.86,0.05,0.02483,4e-05,2.08284]
[1778510710099,44.66,80773.22,0.05,0.02462,4e-05,2.06845]
[1778510715134,44.67,80776.93,0.05,0.02476,4e-05,2.07812]
[1778510720169,44.67,80786.0,0.05,0.02509,4e-05,2.10159]
[1778510725204,44.66,80791.41,0.05,0.02529,4e-05,2.11555]
[1778510728229,44.66,80765.69,0.05,0.02435,4e-05,2.04914]
[1778510728844,44.66,80765.69,0.05,0.02435,4e-05,2.04914]
[1778510729517,44.66,80765.69,0.05,0.02435,4e-05,2.04914]
[1778510729611,44.66,80756.96,0.05,0.02404,4e-05,2.02704]
[1778510732253,44.67,80768.51,0.05,0.0244,4e-05,2.05179]
[1778510737211,44.67,80768.62,0.05,0.02441,4e-05,2.05232]
[1778510737288,44.67,80768.74,0.05,0.02442,4e-05,2.0527]
[1778510739074,44.67,80768.95,0.05,0.02443,4e-05,2.0533]
[1778510739303,44.67,80771.05,0.05,0.0245,4e-05,2.05873]
[1778510740310,44.67,80778.95,0.05,0.02479,4e-05,2.07904]
[1778510744480,44.67,80776.59,0.05,0.0247,4e-05,2.07307]
[1778510744566,44.67,80771.16,0.05,0.02451,4e-05,2.05921]
[1778510745719,44.67,80771.16,0.05,0.02451,4e-05,2.05921]
[1778510746352,44.67,80770.14,0.05,0.02447,4e-05,2.05674]
[1778510751386,44.67,80768.46,0.05,0.02442,4e-05,2.05286]
[1778510756422,44.68,80767.17,0.05,0.02438,4e-05,2.04997]
[1778510761465,44.68,80760.9,0.05,0.02416,4e-05,2.03455]
[1778510766493,44.68,80767.0,0.05,0.02439,4e-05,2.05058]
[1778510768516,44.68,80756.05,0.05,0.024,4e-05,2.023]
[1778510773544,44.69,80755.47,0.05,0.02399,4e-05,2.02217]
[1778510777663,44.69,80754.64,0.05,0.02397,4e-05,2.02046]
[1778510777677,44.69,80752.96,0.05,0.02391,4e-05,2.01635]
[1778510779594,44.69,80741.49,0.05,0.02351,3e-05,1.98787]
[1778510780595,44.69,80732.21,0.05,0.02319,3e-05,1.96502]
[1778510781603,44.69,80717.67,0.05,0.0227,3e-05,1.92956]
[1778510783616,44.7,80707.76,0.05,0.02238,3e-05,1.90607]
[1778510787648,44.7,80717.97,0.05,0.02274,3e-05,1.93203]
[1778510789662,44.7,80726.08,0.05,0.02302,3e-05,1.95238]
[1778510792683,44.71,80738.96,0.05,0.02342,3e-05,1.98009]
[1778510794697,44.71,80748.69,0.05,0.02376,3e-05,2.00472]
[1778510799733,44.71,80750.74,0.05,0.02384,4e-05,2.01052]
[1778510804768,44.72,80758.16,0.05,0.02411,4e-05,2.02982]
[1778510808796,44.72,80772.54,0.05,0.02463,4e-05,2.06675]
[1778510810811,44.72,80781.08,0.05,0.02494,4e-05,2.08875]
[1778510815846,44.72,80781.06,0.05,0.02494,4e-05,2.08866]
[1778510821682,44.72,80772.08,0.05,0.02461,4e-05,2.06555]
[1778510822488,44.72,80772.08,0.05,0.02461,4e-05,2.06555]
[1778510822553,44.72,80773.87,0.05,0.02468,4e-05,2.07017]
[1778510825923,44.72,80783.95,0.05,0.02504,4e-05,2.09617]
[1778510831477,44.72,80780.96,0.05,0.02493,4e-05,2.08834]
[1778510837000,44.72,80773.55,0.05,0.02467,4e-05,2.06942]
[1778510842041,44.72,80768.84,0.05,0.0245,4e-05,2.05756]
[1778510847077,44.72,80766.85,0.05,0.02443,4e-05,2.0528]
[1778510852112,44.72,80763.33,0.05,0.02426,4e-05,2.03919]
[1778510855210,44.72,80775.71,0.05,0.0247,4e-05,2.07097]
[1778510860271,44.73,80772.57,0.05,0.02459,4e-05,2.063]
[1778510866216,44.73,80758.35,0.05,0.02409,4e-05,2.02709]
[1778510867603,44.73,80758.35,0.05,0.02409,4e-05,2.02709]
[1778510867609,44.73,80755.23,0.05,0.02398,4e-05,2.01934]
[1778510873266,44.73,80752.94,0.05,0.02391,4e-05,2.01426]
[1778510878302,44.73,80755.56,0.05,0.02401,4e-05,2.02139]
[1778510879581,44.73,80755.56,0.05,0.02401,4e-05,2.02139]
[1778510879827,44.73,80755.56,0.05,0.02401,4e-05,2.02139]
[1778510879600,44.73,80759.06,0.05,0.02413,4e-05,2.03032]
[1778510880317,44.74,80759.06,0.05,0.02413,4e-05,2.0304]
[1778510881253,44.74,80759.06,0.05,0.02413,4e-05,2.0304]
[1778510881326,44.74,80762.37,0.05,0.02425,4e-05,2.03886]
[1778510883337,44.74,80776.3,0.05,0.02475,4e-05,2.07449]
[1778510884936,44.74,80772.28,0.05,0.02461,4e-05,2.0642]
[1778510885351,44.74,80768.05,0.05,0.02446,4e-05,2.05343]
[1778510890387,44.74,80762.83,0.05,0.02427,4e-05,2.04042]
[1778510893484,44.74,80759.99,0.05,0.02417,4e-05,2.03338]
[1778510893511,44.74,80759.49,0.05,0.02416,4e-05,2.0322]
[1778510895243,44.74,80759.49,0.05,0.02416,4e-05,2.03228]
[1778510895649,44.74,80759.49,0.05,0.02416,4e-05,2.03228]
[1778510897059,44.74,80762.75,0.05,0.02428,4e-05,2.0407]
[1778510897436,44.74,80764.49,0.05,0.02434,4e-05,2.04518]
[1778510898372,44.74,80764.49,0.05,0.02434,4e-05,2.04518]
[1778510898442,44.74,80767.01,0.05,0.02443,4e-05,2.05165]
[1778510901464,44.74,80757.55,0.05,0.0241,4e-05,2.02786]
[1778510906499,44.74,80759.33,0.05,0.02417,4e-05,2.03283]
[1778510911534,44.75,80751.77,0.05,0.02385,4e-05,2.00945]
[1778510916571,44.75,80747.84,0.05,0.02372,3e-05,2.00024]
[1778510921603,44.76,80749.21,0.05,0.02378,4e-05,2.00436]
[1778510923358,44.76,80749.52,0.05,0.02379,4e-05,2.00526]
[1778510923618,44.76,80749.57,0.05,0.0238,4e-05,2.00551]
[1778510925631,44.76,80737.29,0.05,0.02337,3e-05,1.97518]
[1778510927647,44.76,80727.95,0.05,0.02306,3e-05,1.95248]
[1778510929660,44.76,80716.06,0.05,0.02266,3e-05,1.92386]
[1778510931794,44.76,80716.56,0.05,0.02268,3e-05,1.92533]
[1778510931894,44.77,80729.11,0.05,0.02311,3e-05,1.95627]
[1778510934933,44.77,80736.18,0.05,0.02336,3e-05,1.97414]
[1778510935703,44.77,80738.74,0.05,0.02345,3e-05,1.98081]
[1778510940744,44.77,80738.41,0.05,0.02345,3e-05,1.98071]
[1778510945782,44.78,80736.61,0.05,0.0234,3e-05,1.97704]
[1778510947857,44.78,80736.61,0.05,0.0234,3e-05,1.97719]
[1778510947895,44.78,80736.26,0.05,0.02339,3e-05,1.97647]
[1778510950268,44.78,80735.82,0.05,0.02338,3e-05,1.97567]
[1778510950812,44.78,80735.21,0.05,0.02336,3e-05,1.97431]
[1778510955847,44.79,80733.1,0.05,0.0233,3e-05,1.96984]
[1778510959875,44.79,80724.07,0.05,0.023,3e-05,1.94822]
[1778510963903,44.79,80714.96,0.05,0.0227,3e-05,1.92678]
[1778510965917,44.8,80706.05,0.05,0.02241,3e-05,1.90566]
[1778510970952,44.8,80708.89,0.05,0.02252,3e-05,1.91376]
[1778510975987,44.81,80712.09,0.05,0.0226,3e-05,1.91802]
[1778510981025,44.82,80706.79,0.05,0.02244,3e-05,1.90664]
[1778510983039,44.82,80715.32,0.05,0.02273,3e-05,1.92778]
[1778510988074,44.83,80716.5,0.05,0.02279,3e-05,1.93177]
[1778510990830,44.83,80717.94,0.05,0.02284,3e-05,1.93549]
[1778510990907,44.83,80719.57,0.05,0.0229,3e-05,1.93967]
[1778510996576,44.84,80724.22,0.05,0.02307,3e-05,1.952]
[1778510996677,44.84,80728.06,0.05,0.0232,3e-05,1.96162]
[1778510997164,44.84,80728.06,0.05,0.0232,3e-05,1.96162]
[1778510997253,44.84,80729.39,0.05,0.02325,3e-05,1.96506]
[1778511002959,44.84,80733.37,0.05,0.0234,3e-05,1.97563]
[1778511007231,44.85,80742.91,0.05,0.02373,3e-05,1.99991]
[1778511008441,44.85,80742.91,0.05,0.02373,3e-05,1.99991]
[1778511008495,44.85,80740.72,0.05,0.02366,3e-05,1.99454]
[1778511011251,44.85,80729.8,0.05,0.02329,3e-05,1.96785]
[1778511012590,44.85,80729.8,0.05,0.02329,3e-05,1.96785]
[1778511012606,44.85,80730.16,0.05,0.0233,3e-05,1.96888]
[1778511013894,44.85,80730.16,0.05,0.0233,3e-05,1.96888]
[1778511013983,44.85,80730.54,0.05,0.02332,3e-05,1.96997]
[1778511020315,44.86,80735.62,0.05,0.02351,3e-05,1.9835]
[1778511025350,44.86,80734.35,0.05,0.02347,3e-05,1.98095]
[1778511030385,44.86,80729.85,0.05,0.02332,3e-05,1.97046]
[1778511034414,44.87,80723.14,0.05,0.02305,3e-05,1.94976]
[1778511039449,44.87,80724.08,0.05,0.02309,3e-05,1.95287]
[1778511044485,44.88,80722.1,0.05,0.02304,3e-05,1.94883]
[1778511047980,44.88,80722.55,0.05,0.02305,3e-05,1.95009]
[1778511047989,44.88,80722.36,0.05,0.02305,3e-05,1.94996]
[1778511049375,44.88,80722.47,0.05,0.02306,3e-05,1.95039]
[1778511049520,44.88,80733.78,0.05,0.02345,3e-05,1.97837]
[1778511054555,44.88,80740.97,0.05,0.0237,3e-05,1.99665]
[1778511056628,44.88,80741.77,0.05,0.02373,3e-05,1.99872]
[1778511056676,44.88,80743.12,0.05,0.02378,3e-05,2.00216]
[1778511061800,44.89,80737.43,0.05,0.02359,3e-05,1.98827]
[1778511061847,44.89,80755.23,0.05,0.02421,4e-05,2.03298]
[1778511063627,44.89,80763.29,0.05,0.0245,4e-05,2.05343]
[1778511065641,44.88,80786.15,0.05,0.02533,4e-05,2.11208]
[1778511066947,44.88,80786.15,0.05,0.02533,4e-05,2.11208]
[1778511067042,44.88,80803.96,0.05,0.02599,4e-05,2.1586]
[1778511067647,44.88,80803.96,0.05,0.02599,4e-05,2.1586]
[1778511067653,44.88,80803.96,0.05,0.02599,4e-05,2.1586]
[1778511067723,44.88,80808.21,0.05,0.02615,4e-05,2.16966]
[1778511068278,44.88,80808.21,0.05,0.02615,4e-05,2.16966]
[1778511068662,44.88,80808.21,0.05,0.02614,4e-05,2.16945]
[1778511070328,44.88,80809.78,0.05,0.0262,4e-05,2.17341]
[1778511070675,44.88,80799.05,0.05,0.02579,4e-05,2.14491]
[1778511073698,44.88,80786.68,0.05,0.02533,4e-05,2.11217]
[1778511075712,44.88,80770.17,0.05,0.02473,4e-05,2.06946]
[1778511079742,44.88,80761.86,0.05,0.02443,4e-05,2.04826]
[1778511084782,44.88,80766.16,0.05,0.02458,4e-05,2.05925]
[1778511086796,44.88,80776.59,0.05,0.02496,4e-05,2.08596]
[1778511090950,44.88,80778.57,0.05,0.02503,4e-05,2.09093]
[1778511091051,44.88,80778.23,0.05,0.02496,4e-05,2.08505]
[1778511091418,44.88,80778.23,0.05,0.02496,4e-05,2.08505]
[1778511092029,44.88,80778.23,0.05,0.02496,4e-05,2.08505]
[1778511093841,44.88,80790.22,0.05,0.0254,4e-05,2.11596]
[1778511098875,44.87,80791.26,0.05,0.02543,4e-05,2.11816]
[1778511103912,44.87,80791.31,0.05,0.02542,4e-05,2.11783]
[1778511108946,44.87,80785.85,0.05,0.02522,4e-05,2.10319]
[1778511110271,44.87,80783.75,0.05,0.02514,4e-05,2.09766]
[1778511110899,44.87,80783.75,0.05,0.02514,4e-05,2.09766]
[1778511110963,44.87,80783.75,0.05,0.02514,4e-05,2.09766]
[1778511111058,44.87,80783.75,0.05,0.02514,4e-05,2.09766]
[1778511111138,44.87,80783.75,0.05,0.02514,4e-05,2.09766]
[1778511111038,44.87,80789.62,0.05,0.02535,4e-05,2.11282]
[1778511111229,44.87,80789.62,0.05,0.02535,4e-05,2.11282]
[1778511111241,44.87,80789.62,0.05,0.02535,4e-05,2.11282]
[1778511111905,44.87,80789.62,0.05,0.02535,4e-05,2.11282]
[1778511112004,44.87,80804.7,0.05,0.02591,4e-05,2.15225]
[1778511114926,44.86,80809.66,0.05,0.0261,4e-05,2.16509]
[1778511115030,44.86,80817.0,0.05,0.02637,4e-05,2.18441]
[1778511115375,44.86,80817.0,0.05,0.02637,4e-05,2.18441]
[1778511115996,44.86,80817.6,0.05,0.02639,4e-05,2.18581]
[1778511120029,44.86,80825.69,0.05,0.02669,4e-05,2.20652]
[1778511125064,44.85,80830.84,0.05,0.02687,4e-05,2.21914]
[1778511130100,44.84,80830.2,0.05,0.02682,4e-05,2.21605]
[1778511135137,44.84,80822.31,0.05,0.0265,4e-05,2.19364]
[1778511136078,44.84,80822.31,0.05,0.0265,4e-05,2.19364]
[1778511136143,44.84,80818.78,0.05,0.02636,4e-05,2.18401]
[1778511136386,44.84,80818.78,0.05,0.02636,4e-05,2.18401]
[1778511137150,44.83,80816.54,0.05,0.02628,4e-05,2.17785]
[1778511137893,44.83,80816.54,0.05,0.02628,4e-05,2.17785]
[1778511138158,44.83,80814.83,0.05,0.02621,4e-05,2.17312]
[1778511139741,44.83,80818.69,0.05,0.02635,4e-05,2.18322]
[1778511140171,44.83,80822.87,0.05,0.02651,4e-05,2.19419]
[1778511141177,44.83,80833.21,0.05,0.02691,4e-05,2.22178]
[1778511146213,44.82,80827.3,0.05,0.02666,4e-05,2.20465]
[1778511149233,44.82,80836.79,0.05,0.02701,4e-05,2.22924]
[1778511154269,44.81,80837.82,0.05,0.02698,4e-05,2.22562]
[1778511159305,44.81,80845.02,0.05,0.02724,4e-05,2.24386]
[1778511164339,44.8,80845.37,0.05,0.02723,4e-05,2.24337]
[1778511169373,44.79,80843.92,0.05,0.02715,4e-05,2.23812]
[1778511174408,44.78,80844.2,0.05,0.02715,4e-05,2.23751]
[1778511179447,44.78,80845.11,0.05,0.02716,4e-05,2.23872]
[1778511183475,44.77,80857.88,0.05,0.02765,4e-05,2.27257]
[1778511185488,44.77,80865.85,0.05,0.02796,4e-05,2.29389]
[1778511190142,44.76,80862.78,0.05,0.02782,4e-05,2.28441]
[1778511191618,44.76,80857.95,0.05,0.02762,4e-05,2.27049]
[1778511193793,44.75,80888.27,0.05,0.02883,4e-05,2.35397]
[1778511199593,44.74,80895.84,0.05,0.0291,4e-05,2.37256]
[1778511202358,44.73,80897.85,0.05,0.02917,4e-05,2.3773]
[1778511206446,44.72,80898.34,0.05,0.02916,4e-05,2.37672]
[1778511210678,44.71,80882.95,0.05,0.0285,4e-05,2.33094]
[1778511211682,44.71,80893.66,0.05,0.02887,4e-05,2.35533]
[1778511215851,44.7,80891.44,0.05,0.02875,4e-05,2.34767]
[1778511215952,44.7,80885.87,0.05,0.02852,4e-05,2.33156]
[1778511217577,44.7,80885.77,0.05,0.02851,4e-05,2.33085]
[1778511217732,44.69,80881.03,0.05,0.02831,4e-05,2.31717]
[1778511218734,44.69,80891.7,0.05,0.02874,4e-05,2.34666]
[1778511220216,44.69,80913.22,0.05,0.02963,4e-05,2.40743]
[1778511225784,44.67,80911.1,0.05,0.02949,4e-05,2.39799]
[1778511232833,44.65,80921.73,0.05,0.02988,4e-05,2.4246]
[1778511235856,44.64,80911.29,0.05,0.02941,4e-05,2.3929]
[1778511236862,44.64,80900.29,0.05,0.02895,4e-05,2.36108]
[1778511238070,44.64,80900.29,0.05,0.02895,4e-05,2.36108]
[1778511238114,44.64,80894.91,0.05,0.02872,4e-05,2.34541]
[1778511240889,44.63,80882.52,0.05,0.0282,4e-05,2.30939]
[1778511243911,44.63,80874.25,0.05,0.02785,4e-05,2.28528]
[1778511245928,44.62,80865.85,0.05,0.0275,4e-05,2.26145]
[1778511250960,44.62,80860.24,0.05,0.02726,4e-05,2.24459]
[1778511255998,44.61,80844.94,0.05,0.02664,4e-05,2.20161]
[1778511259016,44.6,80853.79,0.05,0.02697,4e-05,2.22486]
[1778511264054,44.6,80845.72,0.05,0.02664,4e-05,2.20176]
[1778511269092,44.59,80843.74,0.05,0.02655,4e-05,2.19536]
[1778511273116,44.59,80836.93,0.05,0.02622,4e-05,2.17121]
[1778511278151,44.58,80832.99,0.05,0.02606,4e-05,2.15992]
[1778511283187,44.58,80832.51,0.05,0.02603,4e-05,2.15786]
[1778511288221,44.58,80833.56,0.05,0.02606,4e-05,2.15999]
[1778511291244,44.57,80847.35,0.05,0.02658,4e-05,2.19653]
[1778511293257,44.57,80858.04,0.05,0.02699,4e-05,2.22506]
[1778511296278,44.57,80849.9,0.05,0.02666,4e-05,2.20232]
[1778511299301,44.56,80862.31,0.05,0.02714,4e-05,2.23538]
[1778511304336,44.56,80856.04,0.05,0.02687,4e-05,2.21696]
[1778511308367,44.55,80867.87,0.05,0.02732,4e-05,2.24826]
[1778511313400,44.54,80869.22,0.05,0.02736,4e-05,2.25052]
[1778511318435,44.54,80871.39,0.05,0.02742,4e-05,2.25499]
[1778511319462,44.53,80886.01,0.05,0.028,4e-05,2.29515]
[1778511321465,44.53,80894.93,0.05,0.02835,4e-05,2.3194]
[1778511325303,44.52,80881.17,0.05,0.02777,4e-05,2.27949]
[1778511330528,44.51,80875.01,0.05,0.0275,4e-05,2.26054]
[1778511332544,44.51,80886.07,0.05,0.02788,4e-05,2.28562]
[1778511335373,44.5,80897.61,0.05,0.02833,4e-05,2.31672]
[1778511340597,44.49,80894.04,0.05,0.02815,4e-05,2.3044]
[1778511344626,44.48,80908.98,0.05,0.02874,4e-05,2.34485]
[1778511348535,44.48,80906.47,0.05,0.02862,4e-05,2.33648]
[1778511348654,44.48,80911.33,0.05,0.02881,4e-05,2.3498]
[1778511350447,44.47,80912.0,0.05,0.02883,4e-05,2.35126]
[1778511350668,44.47,80912.81,0.05,0.02886,4e-05,2.35312]
[1778511353377,44.47,80915.44,0.05,0.02896,4e-05,2.36014]
[1778511353689,44.46,80917.34,0.05,0.02903,4e-05,2.36462]
[1778511358728,44.45,80911.34,0.05,0.02875,4e-05,2.34537]
[1778511363163,44.45,80915.14,0.05,0.02888,4e-05,2.35489]
[1778511363209,44.44,80920.45,0.05,0.0291,4e-05,2.36957]
[1778511363793,44.44,80920.45,0.05,0.0291,4e-05,2.36957]
[1778511364339,44.44,80920.45,0.05,0.0291,4e-05,2.36957]
[1778511364386,44.44,80911.63,0.05,0.02873,4e-05,2.34401]
[1778511366783,44.43,80901.34,0.05,0.02829,4e-05,2.31379]
[1778511371816,44.42,80905.77,0.05,0.02844,4e-05,2.32442]
[1778511373567,44.42,80906.67,0.05,0.02847,4e-05,2.32657]
[1778511373831,44.42,80913.02,0.05,0.02873,4e-05,2.34411]
[1778511374913,44.42,80913.02,0.05,0.02873,4e-05,2.34411]
[1778511375012,44.42,80918.65,0.05,0.02895,4e-05,2.35966]
[1778511380881,44.4,80910.41,0.05,0.02857,4e-05,2.33367]
[1778511385914,44.39,80904.85,0.05,0.02832,4e-05,2.3161]
[1778511390950,44.39,80904.22,0.05,0.02827,4e-05,2.31249]
[1778511394985,44.38,80872.17,0.05,0.0269,4e-05,2.21718]
[1778511396996,44.38,80854.47,0.05,0.02621,4e-05,2.16898]
[1778511402031,44.37,80853.08,0.05,0.02615,4e-05,2.1647]
[1778511407069,44.37,80857.21,0.05,0.0263,4e-05,2.1752]
[1778511412101,44.37,80859.24,0.05,0.02637,4e-05,2.17995]
[1778511415455,44.36,80868.73,0.05,0.02673,4e-05,2.2052]
[1778511417986,44.36,80871.45,0.05,0.02683,4e-05,2.21222]
[1778511418142,44.36,80873.53,0.05,0.02691,4e-05,2.21768]
[1778511419177,44.36,80873.53,0.05,0.02691,4e-05,2.21768]
[1778511419278,44.36,80870.56,0.05,0.02679,4e-05,2.20936]
[1778511419914,44.36,80870.56,0.05,0.02679,4e-05,2.20936]
[1778511420158,44.36,80870.56,0.05,0.02679,4e-05,2.20916]
[1778511420958,44.36,80870.56,0.05,0.02679,4e-05,2.20916]
[1778511421463,44.36,80870.56,0.05,0.02679,4e-05,2.20916]
[1778511421166,44.36,80872.03,0.05,0.02684,4e-05,2.21295]
[1778511422141,44.36,80872.03,0.05,0.02684,4e-05,2.21295]
[1778511422877,44.36,80868.33,0.05,0.02669,4e-05,2.20266]
[1778511423181,44.36,80868.33,0.05,0.02669,4e-05,2.20244]
[1778511428213,44.35,80871.05,0.05,0.02678,4e-05,2.20876]
[1778511433265,44.34,80870.29,0.05,0.02673,4e-05,2.2056]
[1778511437544,44.34,80869.04,0.05,0.02667,4e-05,2.2013]
[1778511438176,44.34,80869.04,0.05,0.02667,4e-05,2.2013]
[1778511438373,44.34,80869.04,0.05,0.02667,4e-05,2.2013]
[1778511438404,44.34,80865.87,0.05,0.02655,4e-05,2.19248]
[1778511439406,44.34,80865.87,0.05,0.02655,4e-05,2.19248]
[1778511439411,44.34,80862.54,0.05,0.02641,4e-05,2.18325]
[1778511445350,44.33,80859.8,0.05,0.02629,4e-05,2.17472]
[1778511450386,44.33,80859.22,0.05,0.02626,4e-05,2.17226]
[1778511455420,44.32,80859.04,0.05,0.02618,4e-05,2.1658]
[1778511460455,44.32,80867.47,0.05,0.02649,4e-05,2.18765]
[1778511465490,44.31,80868.99,0.05,0.02653,4e-05,2.19068]
[1778511470525,44.3,80871.07,0.05,0.0266,4e-05,2.19531]
[1778511476375,44.3,80874.56,0.05,0.02672,4e-05,2.20361]
[1778511480595,44.29,80882.95,0.05,0.02704,4e-05,2.22562]
[1778511486445,44.29,80886.95,0.05,0.02717,4e-05,2.23502]
[1778511489658,44.28,80897.99,0.05,0.0276,4e-05,2.26471]
[1778511494693,44.27,80894.69,0.05,0.02745,4e-05,2.25404]
[1778511499728,44.27,80898.75,0.05,0.02759,4e-05,2.26393]
[1778511503757,44.26,80906.87,0.05,0.0279,4e-05,2.28542]
[1778511507785,44.25,80917.22,0.05,0.0283,4e-05,2.31326]
[1778511512820,44.24,80921.32,0.05,0.02838,4e-05,2.3177]
[1778511517855,44.23,80923.6,0.05,0.02845,4e-05,2.32226]
[1778511520875,44.23,80931.47,0.05,0.02876,4e-05,2.3434]
[1778511525911,44.22,80937.84,0.05,0.02899,4e-05,2.35943]
[1778511530950,44.2,80939.13,0.05,0.02901,4e-05,2.36085]
[1778511535982,44.19,80932.01,0.05,0.02868,4e-05,2.33825]
[1778511541017,44.18,80930.31,0.05,0.02858,4e-05,2.33126]
[1778511544039,44.17,80945.27,0.05,0.02919,4e-05,2.37274]
[1778511549077,44.09,80942.46,0.05,0.02884,4e-05,2.34907]
[1778511551088,44.09,80934.27,0.05,0.02848,4e-05,2.3248]
[1778511555115,44.08,80914.76,0.05,0.02766,4e-05,2.26789]
[1778511557387,44.08,80907.26,0.05,0.02735,4e-05,2.24701]
[1778511557488,44.08,80903.09,0.05,0.02718,4e-05,2.23487]
[1778511561173,44.07,80894.45,0.05,0.02683,4e-05,2.21036]
[1778511566207,44.07,80892.33,0.05,0.02673,4e-05,2.20357]
[1778511571242,44.06,80900.33,0.05,0.02697,4e-05,2.21942]
[1778511572209,44.06,80900.33,0.05,0.02697,4e-05,2.21942]
[1778511572249,44.06,80903.27,0.05,0.02708,4e-05,2.22732]
[1778511575270,44.06,80911.49,0.05,0.0274,4e-05,2.24917]
[1778511580307,44.05,80910.91,0.05,0.02736,4e-05,2.2463]
[1778511585341,44.04,80912.96,0.05,0.02742,4e-05,2.25085]
[1778511588363,44.04,80922.65,0.05,0.02781,4e-05,2.27715]
[1778511590377,44.04,80930.69,0.05,0.02812,4e-05,2.29917]
[1778511595412,44.03,80930.15,0.05,0.02808,4e-05,2.29599]
[1778511600448,44.02,80925.42,0.05,0.02787,4e-05,2.28135]
[1778511603473,44.01,80936.07,0.05,0.02828,4e-05,2.31012]
[1778511605484,44.01,80922.41,0.05,0.02771,4e-05,2.27092]
[1778511608800,44.01,80917.21,0.05,0.02749,4e-05,2.2555]
[1778511609511,44.01,80915.35,0.05,0.02742,4e-05,2.25032]
[1778511610096,44.01,80915.35,0.05,0.02742,4e-05,2.25032]
[1778511610518,44.0,80914.51,0.05,0.02737,4e-05,2.24744]
[1778511614978,44.0,80910.41,0.05,0.02719,4e-05,2.23503]
[1778511615556,44.0,80906.2,0.05,0.02703,4e-05,2.22339]
[1778511617584,43.99,80897.41,0.05,0.02667,4e-05,2.19858]
[1778511620589,43.99,80907.56,0.05,0.02706,4e-05,2.22594]
[1778511622939,43.99,80908.1,0.05,0.02708,4e-05,2.227]
[1778511623610,43.99,80907.82,0.05,0.02706,4e-05,2.22601]
[1778511628646,43.98,80906.61,0.05,0.027,4e-05,2.2216]
[1778511631672,43.98,80898.39,0.05,0.02661,4e-05,2.19329]
[1778511631786,43.98,80898.39,0.05,0.02661,4e-05,2.19329]
[1778511632673,43.98,80896.68,0.05,0.02654,4e-05,2.18846]
[1778511636703,43.98,80888.39,0.05,0.02621,4e-05,2.16542]
[1778511638716,43.98,80897.07,0.05,0.02654,4e-05,2.1888]
[1778511640123,43.98,80897.07,0.05,0.02654,4e-05,2.1888]
[1778511640224,43.97,80898.75,0.05,0.0266,4e-05,2.19311]
[1778511642249,43.97,80898.75,0.05,0.0266,4e-05,2.19296]
[1778511642348,43.97,80894.73,0.05,0.02644,4e-05,2.18185]
[1778511644534,43.97,80894.73,0.05,0.02644,4e-05,2.18185]
[1778511644541,43.97,80892.04,0.05,0.02633,4e-05,2.17429]
[1778511645168,43.97,80892.04,0.05,0.02633,4e-05,2.17429]
[1778511645221,43.97,80888.83,0.05,0.02621,4e-05,2.16547]
[1778511646436,43.97,80888.83,0.05,0.02621,4e-05,2.16547]
[1778511646536,43.97,80888.44,0.05,0.02619,4e-05,2.16432]
[1778511647066,43.97,80888.44,0.05,0.02619,4e-05,2.16432]
[1778511647168,43.97,80888.19,0.05,0.02618,4e-05,2.16354]
[1778511649385,43.97,80888.19,0.05,0.02618,4e-05,2.16345]
[1778511649399,43.97,80888.19,0.05,0.02618,4e-05,2.16345]
[1778511657849,43.96,80878.56,0.05,0.0258,4e-05,2.1368]
[1778511662885,43.96,80869.05,0.05,0.02543,4e-05,2.11123]
[1778511667920,43.96,80863.16,0.05,0.02521,4e-05,2.09557]
[1778511673688,43.96,80865.93,0.05,0.02531,4e-05,2.10286]
[1778511683026,43.96,80851.18,0.05,0.02476,4e-05,2.06391]
[1778511685042,43.96,80841.31,0.05,0.0244,4e-05,2.03833]
[1778511686050,43.96,80832.44,0.05,0.02408,4e-05,2.01555]
[1778511688064,43.97,80820.76,0.05,0.02366,4e-05,1.98601]
[1778511692093,43.97,80831.26,0.05,0.02399,4e-05,2.00858]
[1778511694107,43.97,80842.27,0.05,0.0244,4e-05,2.03716]
[1778511699142,43.97,80845.52,0.05,0.02452,4e-05,2.04597]
[1778511700265,43.97,80828.91,0.05,0.02392,4e-05,2.0032]
[1778511705326,43.98,80827.79,0.05,0.02389,4e-05,2.00097]
[1778511715254,43.99,80827.57,0.05,0.0239,4e-05,2.00223]
[1778511720289,43.99,80823.21,0.05,0.02376,4e-05,1.99196]
[1778511725324,44.0,80815.11,0.05,0.02349,4e-05,1.97249]
[1778511725927,44.0,80815.11,0.05,0.02349,4e-05,1.97249]
[1778511726331,44.0,80816.57,0.05,0.02354,4e-05,1.97639]
[1778511726961,44.0,80816.57,0.05,0.02354,4e-05,1.97639]
[1778511727338,44.0,80814.95,0.05,0.02349,4e-05,1.97251]
[1778511732373,44.01,80812.63,0.05,0.02342,4e-05,1.96773]
[1778511737407,44.01,80807.01,0.05,0.02324,4e-05,1.95474]
[1778511742443,44.02,80814.1,0.05,0.0235,4e-05,1.97365]
[1778511747478,44.02,80814.5,0.05,0.02353,4e-05,1.97569]
[1778511752513,44.03,80816.21,0.05,0.02355,4e-05,1.9762]
[1778511757547,44.04,80814.19,0.05,0.0235,4e-05,1.97219]
[1778511762583,44.04,80812.58,0.05,0.02346,4e-05,1.96925]
[1778511765606,44.05,80826.48,0.05,0.02396,4e-05,2.00523]
[1778511770643,44.05,80835.54,0.05,0.0243,4e-05,2.02934]
[1778511775678,44.05,80842.2,0.05,0.02455,4e-05,2.04712]
[1778511780713,44.06,80841.93,0.05,0.02455,4e-05,2.04693]
[1778511785751,44.06,80843.09,0.05,0.0246,4e-05,2.05037]
[1778511788772,44.06,80855.51,0.05,0.02506,4e-05,2.08304]
[1778511790786,44.06,80865.38,0.05,0.02543,4e-05,2.10914]
[1778511793806,44.06,80852.43,0.05,0.02495,4e-05,2.07497]
[1778511796827,44.06,80842.6,0.05,0.02459,4e-05,2.04947]
[1778511800856,44.06,80853.22,0.05,0.02498,4e-05,2.07748]
[1778511802869,44.06,80862.86,0.05,0.02535,4e-05,2.10294]
[1778511808725,44.06,80864.2,0.05,0.02539,4e-05,2.10641]
[1778511813951,44.06,80861.24,0.05,0.02523,4e-05,2.0935]
[1778511815961,44.06,80849.05,0.05,0.02477,4e-05,2.06156]
[1778511818796,44.06,80838.08,0.05,0.02437,4e-05,2.03318]
[1778511822003,44.07,80829.97,0.05,0.02408,4e-05,2.01274]
[1778511827043,44.07,80829.33,0.05,0.02407,4e-05,2.01172]
[1778511828866,44.07,80817.22,0.05,0.02363,4e-05,1.98101]
[1778511831071,44.07,80826.29,0.05,0.02396,4e-05,2.00443]
[1778511833085,44.07,80838.28,0.05,0.0244,4e-05,2.03559]
[1778511838120,44.08,80836.89,0.05,0.02436,4e-05,2.0325]
[1778511843157,44.08,80843.13,0.05,0.0246,4e-05,2.04911]
[1778511848705,44.08,80842.87,0.05,0.02459,4e-05,2.04878]
[1778511853218,44.08,80854.19,0.05,0.02501,4e-05,2.07854]
[1778511854761,44.08,80858.86,0.05,0.02519,4e-05,2.09083]
[1778511854800,44.08,80863.42,0.05,0.02536,4e-05,2.10288]
[1778511860273,44.08,80864.74,0.05,0.02541,4e-05,2.10623]
[1778511862651,44.08,80865.25,0.05,0.02543,4e-05,2.10755]
[1778511862827,44.08,80865.25,0.05,0.02543,4e-05,2.10755]
[1778511862901,44.08,80869.44,0.05,0.02558,4e-05,2.11864]
[1778511868329,44.08,80865.89,0.05,0.02545,4e-05,2.10897]
[1778511869699,44.08,80865.89,0.05,0.02545,4e-05,2.10897]
[1778511869802,44.08,80876.14,0.05,0.02584,4e-05,2.13625]
[1778511872237,44.08,80879.97,0.05,0.02592,4e-05,2.14126]
[1778511872358,44.08,80882.45,0.05,0.02602,4e-05,2.14782]
[1778511874732,44.08,80882.34,0.05,0.02601,4e-05,2.14743]
[1778511874787,44.08,80876.88,0.05,0.0258,4e-05,2.13268]
[1778511878260,44.08,80873.83,0.05,0.02568,4e-05,2.12435]
[1778511878715,44.08,80873.83,0.05,0.02568,4e-05,2.12435]
[1778511878791,44.07,80872.77,0.05,0.02564,4e-05,2.12148]
[1778511884441,44.07,80871.77,0.05,0.0256,4e-05,2.11853]
[1778511887464,44.07,80882.09,0.05,0.02599,4e-05,2.14589]
[1778511892499,44.07,80885.51,0.05,0.02611,4e-05,2.15453]
[1778511895473,44.07,80882.93,0.05,0.02601,4e-05,2.14739]
[1778511895573,44.07,80883.05,0.05,0.02601,4e-05,2.14762]
[1778511900646,44.07,80885.87,0.05,0.02612,4e-05,2.15483]
[1778511904158,44.06,80885.54,0.05,0.0261,4e-05,2.15354]
[1778511904585,44.06,80884.44,0.05,0.02605,4e-05,2.15048]
[1778511909620,44.06,80887.23,0.05,0.02615,4e-05,2.15751]
[1778511910800,44.06,80887.23,0.05,0.02615,4e-05,2.15751]
[1778511910883,44.06,80882.95,0.05,0.02599,4e-05,2.14588]
[1778511915661,44.06,80874.03,0.05,0.02564,4e-05,2.12174]
[1778511920305,44.06,80869.88,0.05,0.02548,4e-05,2.11057]
[1778511920696,44.06,80869.24,0.05,0.02546,4e-05,2.10885]
[1778511925730,44.06,80873.38,0.05,0.02561,4e-05,2.11974]
[1778511930768,44.06,80874.17,0.05,0.02564,4e-05,2.12166]
[1778511935804,44.05,80872.33,0.05,0.02551,4e-05,2.11158]
[1778511940837,44.05,80865.36,0.05,0.02525,4e-05,2.09303]
[1778511941076,44.05,80865.36,0.05,0.02525,4e-05,2.09303]
[1778511941737,44.05,80865.36,0.05,0.02525,4e-05,2.09303]
[1778511944290,44.05,80864.93,0.05,0.02523,4e-05,2.09189]
[1778511944866,44.05,80869.25,0.05,0.02539,4e-05,2.10332]
[1778511948950,44.05,80867.09,0.05,0.02531,4e-05,2.09752]
[1778511948956,44.05,80858.75,0.05,0.025,4e-05,2.07553]
[1778511950908,44.05,80849.14,0.05,0.02464,4e-05,2.05043]
[1778511956949,44.06,80851.76,0.05,0.02474,4e-05,2.05762]
[1778511961985,44.06,80854.44,0.05,0.02485,4e-05,2.06482]
[1778511967022,44.06,80852.53,0.05,0.02477,4e-05,2.05987]
[1778511972056,44.06,80853.5,0.05,0.02481,4e-05,2.06252]
[1778511975952,44.06,80865.54,0.05,0.02526,4e-05,2.09417]
[1778511979294,44.06,80873.9,0.05,0.02558,4e-05,2.11613]
[1778511985147,44.05,80880.35,0.05,0.02582,4e-05,2.13286]
[1778511990190,44.05,80876.06,0.05,0.02565,4e-05,2.12111]
[1778511995217,44.05,80875.75,0.05,0.02557,4e-05,2.11486]
[1778512000071,44.05,80867.45,0.05,0.02526,4e-05,2.09267]
[1778512001260,44.05,80876.39,0.05,0.02559,4e-05,2.11632]
[1778512002584,44.05,80876.39,0.05,0.02559,4e-05,2.11632]
[1778512002685,44.05,80881.93,0.05,0.0258,4e-05,2.13104]
[1778512004701,44.05,80881.93,0.05,0.0258,4e-05,2.13096]
[1778512004802,44.05,80877.11,0.05,0.02562,4e-05,2.118]
[1778512010323,44.05,80870.33,0.05,0.02536,4e-05,2.09973]
[1778512015361,44.05,80869.39,0.05,0.02532,4e-05,2.09718]
[1778512020394,44.05,80864.98,0.05,0.02515,4e-05,2.08556]
[1778512024422,44.05,80876.94,0.05,0.02561,4e-05,2.11717]
[1778512029457,44.04,80874.32,0.05,0.0255,4e-05,2.10999]
[1778512034495,44.04,80877.53,0.05,0.02562,4e-05,2.11833]
[1778512039529,44.04,80876.48,0.05,0.02558,4e-05,2.11529]
[1778512044565,44.04,80873.07,0.05,0.02545,4e-05,2.10601]
[1778512049600,44.04,80870.55,0.05,0.02535,4e-05,2.09929]
[1778512054636,44.04,80874.55,0.05,0.02544,4e-05,2.1048]
[1778512059669,44.04,80878.87,0.05,0.0256,4e-05,2.11614]
[1778512064705,44.04,80884.03,0.05,0.0258,4e-05,2.12971]
[1778512069741,44.04,80886.67,0.05,0.0259,4e-05,2.13647]
[1778512074776,44.03,80887.82,0.05,0.02593,4e-05,2.1391]
[1778512079811,44.03,80890.11,0.05,0.02602,4e-05,2.14484]
[1778512084846,44.03,80883.76,0.05,0.02577,4e-05,2.1274]
[1778512089881,44.03,80882.83,0.05,0.02573,4e-05,2.12456]
[1778512094915,44.03,80880.71,0.05,0.02564,4e-05,2.11857]
[1778512099951,44.02,80880.19,0.05,0.02561,4e-05,2.11687]
[1778512102972,44.02,80871.81,0.05,0.02529,4e-05,2.09441]
[1778512108010,44.02,80869.37,0.05,0.0252,4e-05,2.08788]
[1778512113047,44.02,80874.14,0.05,0.02532,4e-05,2.09535]
[1778512118078,44.02,80877.51,0.05,0.02545,4e-05,2.10404]
[1778512120092,44.02,80887.19,0.05,0.02581,4e-05,2.12973]
[1778512125128,44.02,80893.32,0.05,0.02604,4e-05,2.14569]
[1778512129155,44.01,80901.53,0.05,0.02635,4e-05,2.16733]
[1778512132176,44.01,80891.46,0.05,0.02596,4e-05,2.13964]
[1778512134190,44.01,80882.48,0.05,0.02561,4e-05,2.11539]
[1778512139225,44.01,80883.18,0.05,0.02563,4e-05,2.11694]
[1778512144266,44.01,80883.6,0.05,0.02564,4e-05,2.11769]
[1778512149301,44.01,80888.25,0.05,0.02581,4e-05,2.12978]
[1778512154335,44.0,80888.84,0.05,0.02583,4e-05,2.13096]
[1778512159371,44.0,80882.77,0.05,0.02559,4e-05,2.1144]
[1778512164406,44.0,80884.03,0.05,0.02564,4e-05,2.1175]
[1778512169441,44.0,80882.7,0.05,0.02558,4e-05,2.11369]
[1778512171455,44.0,80876.71,0.05,0.0253,4e-05,2.09268]
[1778512176492,44.0,80875.3,0.05,0.02524,4e-05,2.08892]
[1778512181525,44.0,80882.36,0.05,0.02551,4e-05,2.10754]
[1778512186560,44.0,80885.05,0.05,0.02561,4e-05,2.11452]
[1778512192602,43.99,80886.46,0.05,0.02566,4e-05,2.11796]
[1778512197637,43.99,80886.31,0.05,0.02565,4e-05,2.11727]
[1778512202673,43.99,80892.63,0.05,0.02589,4e-05,2.13385]
[1778512206703,43.99,80875.6,0.05,0.02523,4e-05,2.08819]
[1778512207708,43.99,80867.45,0.05,0.02493,4e-05,2.06673]
[1778512212743,43.99,80867.7,0.05,0.02494,4e-05,2.06753]
[1778512217779,43.99,80868.25,0.05,0.02496,4e-05,2.0693]
[1778512222813,43.99,80868.61,0.05,0.02498,4e-05,2.0704]
[1778512227847,43.99,80868.37,0.05,0.02497,4e-05,2.06988]
[1778512232883,44.0,80858.48,0.05,0.02455,4e-05,2.03924]
[1778512233890,44.0,80850.38,0.05,0.02425,4e-05,2.01839]
[1778512238924,44.0,80852.49,0.05,0.02434,4e-05,2.02445]
[1778512242952,44.0,80843.99,0.05,0.02404,4e-05,2.00309]
[1778512247987,44.01,80845.67,0.05,0.02411,4e-05,2.00817]
[1778512251009,44.01,80835.76,0.05,0.02376,4e-05,1.98334]
[1778512252017,44.01,80845.82,0.05,0.02412,4e-05,2.00923]
[1778512257051,44.01,80847.86,0.05,0.02421,4e-05,2.01515]
[1778512262086,44.02,80849.11,0.05,0.02426,4e-05,2.01903]
[1778512266114,44.02,80864.21,0.05,0.02483,4e-05,2.05876]
[1778512271150,44.02,80874.9,0.05,0.02523,4e-05,2.08715]
[1778512274173,44.02,80880.95,0.05,0.02546,4e-05,2.10318]
[1778512276188,44.02,80882.41,0.05,0.02552,4e-05,2.10704]
[1778512281228,44.02,80888.78,0.05,0.02576,4e-05,2.12383]
[1778512286259,44.02,80888.5,0.05,0.02574,4e-05,2.12286]
[1778512291294,44.02,80895.94,0.05,0.02597,4e-05,2.13743]
[1778512295322,44.02,80904.31,0.05,0.02629,4e-05,2.15968]
[1778512300357,44.01,80906.09,0.05,0.02635,4e-05,2.16388]
[1778512304387,44.01,80918.36,0.05,0.02683,4e-05,2.19687]
[1778512305398,44.01,80927.42,0.05,0.02718,4e-05,2.22166]
[1778512310975,44.0,80931.55,0.05,0.02733,4e-05,2.23189]
[1778512316473,43.99,80930.27,0.05,0.02726,4e-05,2.2266]
[1778512320504,43.99,80942.69,0.05,0.02774,4e-05,2.26015]
[1778512321497,43.99,80942.69,0.05,0.02774,4e-05,2.26015]
[1778512322106,43.99,80942.69,0.05,0.02774,4e-05,2.26015]
[1778512323998,43.98,80964.08,0.05,0.02862,4e-05,2.32004]
[1778512326567,43.98,80955.92,0.05,0.02826,4e-05,2.2956]
[1778512327573,43.98,80946.1,0.05,0.02785,4e-05,2.2675]
[1778512333616,43.97,80942.3,0.05,0.02767,4e-05,2.25493]
[1778512335634,43.96,80933.78,0.05,0.02731,4e-05,2.23054]
[1778512336928,43.96,80933.78,0.05,0.02731,4e-05,2.23054]
[1778512337033,43.95,80925.2,0.05,0.02692,4e-05,2.20383]
[1778512337578,43.95,80925.2,0.05,0.02692,4e-05,2.20383]
[1778512337645,43.95,80925.23,0.05,0.02693,4e-05,2.20391]
[1778512340666,43.94,80938.42,0.05,0.02745,4e-05,2.2398]
[1778512343350,43.94,80925.86,0.05,0.02693,4e-05,2.20416]
[1778512344694,43.94,80933.97,0.05,0.02725,4e-05,2.22637]
[1778512345701,43.94,80948.02,0.05,0.02782,4e-05,2.26536]
[1778512350737,43.93,80936.46,0.05,0.02732,4e-05,2.2314]
[1778512352933,43.93,80931.94,0.05,0.02708,4e-05,2.21336]
[1778512353034,43.92,80936.34,0.05,0.02725,4e-05,2.22505]
[1778512356104,43.92,80936.99,0.05,0.02727,4e-05,2.2266]
[1778512356204,43.92,80932.82,0.05,0.02709,4e-05,2.21452]
[1778512361817,43.91,80934.07,0.05,0.02713,4e-05,2.21681]
[1778512366852,43.91,80942.05,0.05,0.02743,4e-05,2.23772]
[1778512370882,43.9,80950.73,0.05,0.02776,4e-05,2.26055]
[1778512375915,43.89,80954.9,0.05,0.02791,4e-05,2.27066]
[1778512380950,43.88,80949.0,0.05,0.02765,4e-05,2.25254]
[1778512383971,43.88,80960.57,0.05,0.02811,4e-05,2.28416]
[1778512389005,43.87,80968.55,0.05,0.02841,4e-05,2.30495]
[1778512394041,43.86,80971.21,0.05,0.02849,4e-05,2.31052]
[1778512399076,43.85,80975.15,0.05,0.02863,4e-05,2.31967]
[1778512404111,43.83,80976.34,0.05,0.02865,4e-05,2.32097]
[1778512407132,43.83,80984.95,0.05,0.02899,4e-05,2.34439]
[1778512410636,43.82,80984.8,0.05,0.02896,4e-05,2.34255]
[1778512411160,43.82,80984.44,0.05,0.02889,4e-05,2.33612]
[1778512412167,43.82,80995.04,0.05,0.02932,4e-05,2.36586]
[1778512414439,43.81,81000.81,0.05,0.02956,4e-05,2.38217]
[1778512415134,43.81,81001.14,0.05,0.02957,4e-05,2.3826]
[1778512420625,43.79,81009.72,0.05,0.0299,4e-05,2.40461]
[1778512422238,43.79,81032.63,0.05,0.0309,4e-05,2.47164]
[1778512426265,43.72,81020.55,0.05,0.03014,4e-05,2.42141]
[1778512431301,43.7,81018.13,0.05,0.03,4e-05,2.41151]
[1778512433353,43.7,81018.6,0.05,0.03001,4e-05,2.41236]
[1778512433419,43.7,81021.06,0.05,0.03011,4e-05,2.41911]
[1778512434872,43.69,81021.06,0.05,0.0301,4e-05,2.41856]
[1778512435331,43.69,81021.3,0.05,0.0301,4e-05,2.41872]
[1778512437345,43.69,81035.87,0.05,0.03073,4e-05,2.46108]
[1778512442378,43.56,81050.43,0.05,0.03101,5e-05,2.48005]
[1778512443393,43.56,81064.51,0.05,0.03165,5e-05,2.52228]
[1778512443709,43.56,81064.51,0.05,0.03165,5e-05,2.52228]
[1778512444392,43.55,81064.51,0.05,0.03164,5e-05,2.52159]
[1778512445706,43.55,81065.1,0.05,0.03165,5e-05,2.5227]
[1778512446406,43.55,81065.05,0.05,0.03164,5e-05,2.52184]
[1778512450438,43.53,81056.07,0.05,0.03119,5e-05,2.49166]
[1778512451378,43.53,81056.07,0.05,0.03119,5e-05,2.49166]
[1778512454551,43.52,81049.88,0.05,0.03088,5e-05,2.47096]
[1778512455551,43.52,81049.85,0.05,0.03087,5e-05,2.47026]
[1778512455573,43.52,81049.85,0.05,0.03087,5e-05,2.47026]
[1778512459338,43.51,81047.9,0.05,0.03074,5e-05,2.46184]
[1778512462657,43.5,81035.88,0.05,0.03017,4e-05,2.42354]
[1778512463529,43.49,81038.25,0.05,0.03027,4e-05,2.43008]
[1778512468564,43.48,81026.77,0.05,0.02972,4e-05,2.39324]
[1778512471585,43.47,81018.82,0.05,0.02929,4e-05,2.36303]
[1778512474092,43.47,80993.91,0.05,0.02821,4e-05,2.29001]
[1778512475650,43.47,80966.91,0.05,0.02709,4e-05,2.2129]
[1778512480654,43.46,80966.6,0.05,0.02706,4e-05,2.21114]
[1778512485687,43.46,80966.35,0.05,0.02704,4e-05,2.20957]
[1778512488708,43.45,80974.78,0.05,0.02738,4e-05,2.23263]
[1778512493743,43.45,80976.61,0.05,0.02743,4e-05,2.23661]
[1778512498778,43.44,80977.09,0.05,0.02744,4e-05,2.23683]
[1778512503048,43.44,80993.94,0.05,0.02812,4e-05,2.28372]
[1778512508312,43.43,80991.4,0.05,0.028,4e-05,2.27522]
[1778512513883,43.42,80986.28,0.05,0.02775,4e-05,2.25862]
[1778512518917,43.41,80993.81,0.05,0.02804,4e-05,2.27838]
[1778512523953,43.4,80992.99,0.05,0.02799,4e-05,2.27471]
[1778512528987,43.4,80990.69,0.05,0.02787,4e-05,2.26669]
[1778512533016,43.39,80984.32,0.05,0.02753,4e-05,2.2422]
[1778512538051,43.38,80992.16,0.05,0.02784,4e-05,2.26321]
[1778512543088,43.38,81004.02,0.05,0.02831,4e-05,2.29578]
[1778512544094,43.38,81012.89,0.05,0.02868,4e-05,2.32108]
[1778512549135,43.37,81019.23,0.05,0.02893,4e-05,2.33758]
[1778512551163,43.36,81027.68,0.05,0.02927,4e-05,2.36111]
[1778512552158,43.36,81036.13,0.05,0.02964,4e-05,2.38556]
[1778512557193,43.35,81035.96,0.05,0.02959,4e-05,2.38275]
[1778512558466,43.35,81035.96,0.05,0.02959,4e-05,2.38275]
[1778512558542,43.34,81041.84,0.05,0.02984,4e-05,2.39971]
[1778512559609,43.34,81041.84,0.05,0.02984,4e-05,2.39971]
[1778512559633,43.34,81042.96,0.05,0.02988,4e-05,2.40207]
[1778512563236,43.33,81051.81,0.05,0.03025,4e-05,2.42697]
[1778512565249,43.33,81041.82,0.05,0.02979,4e-05,2.39619]
[1778512570283,43.31,81042.18,0.05,0.02977,4e-05,2.39492]
[1778512572307,43.31,81050.95,0.05,0.03015,4e-05,2.42009]
[1778512574313,43.3,81064.2,0.05,0.03072,5e-05,2.45888]
[1778512575320,43.3,81074.17,0.05,0.03117,5e-05,2.48858]
[1778512580355,43.3,81074.57,0.05,0.03119,5e-05,2.49011]
[1778512581709,43.3,81074.57,0.05,0.03119,5e-05,2.49011]
[1778512582369,43.3,81064.48,0.05,0.03074,5e-05,2.45997]
[1778512583677,43.3,81064.48,0.05,0.03074,5e-05,2.45997]
[1778512584383,43.31,81063.07,0.05,0.03069,5e-05,2.45629]
[1778512589419,43.3,81055.85,0.05,0.03033,4e-05,2.4326]
[1778512591433,43.29,81047.89,0.05,0.0299,4e-05,2.40226]
[1778512596468,43.28,81048.15,0.05,0.02988,4e-05,2.40073]
[1778512601503,43.27,81041.07,0.05,0.02953,4e-05,2.37749]
[1778512602510,43.27,81049.44,0.05,0.02989,4e-05,2.40192]
[1778512606101,43.26,81051.79,0.05,0.02998,4e-05,2.4075]
[1778512606542,43.26,81052.59,0.05,0.03,4e-05,2.40941]
[1778512610132,43.25,81049.38,0.05,0.02984,4e-05,2.39837]
[1778512610567,43.25,81048.92,0.05,0.02981,4e-05,2.39654]
[1778512615605,43.24,81041.03,0.05,0.02943,4e-05,2.37093]
[1778512620640,43.23,81034.47,0.05,0.02912,4e-05,2.34965]
[1778512622653,43.22,81023.68,0.05,0.02864,4e-05,2.31738]
[1778512627691,43.22,81026.1,0.05,0.02872,4e-05,2.32288]
[1778512632735,43.21,81025.44,0.05,0.02867,4e-05,2.31906]
[1778512636757,43.2,81034.29,0.05,0.02903,4e-05,2.34362]
[1778512641792,43.19,81032.57,0.05,0.02893,4e-05,2.33681]
[1778512645829,43.18,81023.21,0.05,0.02851,4e-05,2.30826]
[1778512650860,43.18,81016.07,0.05,0.02818,4e-05,2.28626]
[1778512655897,43.17,81015.44,0.05,0.02808,4e-05,2.27784]
[1778512660931,43.16,81015.85,0.05,0.02807,4e-05,2.27777]
[1778512665966,43.16,81010.26,0.05,0.02782,4e-05,2.2606]
[1778512671001,43.15,81009.73,0.05,0.02778,4e-05,2.25798]
[1778512676037,43.15,81012.64,0.05,0.02789,4e-05,2.26516]
[1778512680066,43.14,81002.26,0.05,0.02744,4e-05,2.23473]
[1778512685105,43.14,80997.22,0.05,0.02722,4e-05,2.21959]
[1778512688126,43.14,80987.09,0.05,0.0268,4e-05,2.19067]
[1778512689167,43.14,80977.86,0.05,0.02643,4e-05,2.16486]
[1778512694492,43.13,80973.16,0.05,0.02624,4e-05,2.15154]
[1778512704239,43.13,80977.48,0.05,0.02639,4e-05,2.16249]
[1778512709273,43.13,80976.44,0.05,0.02635,4e-05,2.1591]
[1778512713301,43.12,80960.64,0.05,0.02566,4e-05,2.11027]
[1778512714580,43.12,80960.64,0.05,0.02566,4e-05,2.11027]
[1778512718957,43.12,80952.45,0.05,0.02534,4e-05,2.08807]
[1778512719506,43.12,80952.45,0.05,0.02534,4e-05,2.08807]
[1778512725384,43.13,80950.16,0.05,0.02525,4e-05,2.08204]
[1778512730420,43.13,80946.4,0.05,0.02511,4e-05,2.07212]
[1778512734451,43.13,80966.07,0.05,0.02588,4e-05,2.12564]
[1778512736477,43.13,80976.06,0.05,0.02627,4e-05,2.15302]
[1778512741505,43.12,80970.62,0.05,0.02605,4e-05,2.13756]
[1778512745532,43.12,80960.31,0.05,0.02564,4e-05,2.10914]
[1778512750820,43.12,80954.15,0.05,0.0254,4e-05,2.09241]
[1778512759632,43.12,80950.22,0.05,0.02525,4e-05,2.08173]
[1778512763660,43.12,80939.4,0.05,0.02483,4e-05,2.05286]
[1778512764836,43.12,80939.4,0.05,0.02483,4e-05,2.05286]
[1778512764892,43.12,80928.51,0.05,0.02442,4e-05,2.024]
[1778512765387,43.12,80928.51,0.05,0.02442,4e-05,2.024]
[1778512765674,43.12,80928.51,0.05,0.02442,4e-05,2.02412]
[1778512770709,43.13,80930.3,0.05,0.0245,4e-05,2.02946]
[1778512773731,43.13,80920.57,0.05,0.02408,4e-05,1.99926]
[1778512778088,43.13,80922.05,0.05,0.02415,4e-05,2.00382]
[1778512778097,43.13,80922.05,0.05,0.02415,4e-05,2.00382]
[1778512783801,43.14,80926.13,0.05,0.02431,4e-05,2.01543]
[1778512788836,43.14,80924.18,0.05,0.02425,4e-05,2.01102]
[1778512792490,43.14,80924.06,0.05,0.02425,4e-05,2.01115]
[1778512792864,43.15,80923.56,0.05,0.02424,4e-05,2.00999]
[1778512797899,43.15,80921.63,0.05,0.02418,4e-05,2.00568]
[1778512802934,43.15,80913.97,0.05,0.0239,4e-05,1.98646]
[1778512807097,43.16,80918.55,0.05,0.02408,4e-05,1.99902]
[1778512807199,43.16,80917.81,0.05,0.02406,4e-05,1.99728]
[1778512807973,43.16,80917.81,0.05,0.02406,4e-05,1.99728]
[1778512808521,43.16,80917.81,0.05,0.02406,4e-05,1.99728]
[1778512818041,43.17,80923.62,0.05,0.0243,4e-05,2.01433]
[1778512823076,43.17,80922.61,0.05,0.02427,4e-05,2.01246]
[1778512825915,43.17,80934.82,0.05,0.02474,4e-05,2.04514]
[1778512831840,43.18,80930.05,0.05,0.02456,4e-05,2.03288]
[1778512833145,43.18,80944.81,0.05,0.02507,4e-05,2.06756]
[1778512838181,43.18,80946.08,0.05,0.02513,4e-05,2.07119]
[1778512843881,43.18,80939.21,0.05,0.02487,4e-05,2.05301]
[1778512849231,43.18,80940.57,0.05,0.02492,4e-05,2.05708]
[1778512851268,43.18,80946.84,0.05,0.02517,4e-05,2.07403]
[1778512856309,43.18,80963.03,0.05,0.0258,4e-05,2.11795]
[1778512859350,43.18,80964.56,0.05,0.02586,4e-05,2.12198]
[1778512865373,43.18,80963.9,0.05,0.02583,4e-05,2.11985]
[1778512870416,43.18,80972.77,0.05,0.02617,4e-05,2.14383]
[1778512872425,43.18,80958.75,0.05,0.02562,4e-05,2.1053]
[1778512877460,43.18,80953.51,0.05,0.02541,4e-05,2.09098]
[1778512882497,43.18,80953.71,0.05,0.02542,4e-05,2.09149]
[1778512887530,43.18,80952.48,0.05,0.02537,4e-05,2.08813]
[1778512892565,43.18,80955.18,0.05,0.02541,4e-05,2.09026]
[1778512897601,43.18,80952.47,0.05,0.02531,4e-05,2.08295]
[1778512900621,43.18,80962.99,0.05,0.02572,4e-05,2.11147]
[1778512905576,43.18,80962.44,0.05,0.02569,4e-05,2.10977]
[1778512905669,43.18,80962.25,0.05,0.02569,4e-05,2.10921]
[1778512909684,43.18,80971.15,0.05,0.02603,4e-05,2.13333]
[1778512911207,43.17,80978.51,0.05,0.02633,4e-05,2.1535]
[1778512911698,43.17,80980.46,0.05,0.0264,4e-05,2.15878]
[1778512913712,43.17,80989.72,0.05,0.02677,4e-05,2.18423]
[1778512915910,43.17,80999.95,0.05,0.02719,4e-05,2.21262]
[1778512916906,43.17,80999.95,0.05,0.02719,4e-05,2.21262]
[1778512916973,43.17,81003.9,0.05,0.02734,4e-05,2.22357]
[1778512922227,43.16,81005.97,0.05,0.02741,4e-05,2.22833]
[1778512922777,43.16,81005.19,0.05,0.02738,4e-05,2.22591]
[1778512925073,43.16,81006.26,0.05,0.02742,4e-05,2.22872]
[1778512929184,43.16,81009.83,0.05,0.02756,4e-05,2.23819]
[1778512931169,43.15,81005.38,0.05,0.02736,4e-05,2.22465]
[1778512931844,43.15,80995.31,0.05,0.02694,4e-05,2.19605]
[1778512932271,43.15,80995.31,0.05,0.02694,4e-05,2.19605]
[1778512932848,43.15,80994.28,0.05,0.0269,4e-05,2.19301]
[1778512933422,43.15,80994.28,0.05,0.0269,4e-05,2.19301]
[1778512933855,43.15,80997.74,0.05,0.02704,4e-05,2.20259]
[1778512938895,43.15,81002.51,0.05,0.02722,4e-05,2.21519]
[1778512939423,43.15,81002.51,0.05,0.02722,4e-05,2.21519]
[1778512944937,43.14,81002.19,0.05,0.02719,4e-05,2.21332]
[1778512949489,43.14,81004.77,0.05,0.02729,4e-05,2.22]
[1778512949493,43.14,81004.77,0.05,0.02729,4e-05,2.22]
[1778512949972,43.14,81004.38,0.05,0.02727,4e-05,2.21874]
[1778512951492,43.14,81004.54,0.05,0.02728,4e-05,2.21904]
[1778512951989,43.14,81005.03,0.05,0.02723,4e-05,2.21501]
[1778512956102,43.13,81005.09,0.05,0.02723,4e-05,2.21474]
[1778512959058,43.13,81005.33,0.05,0.02723,4e-05,2.21499]
[1778512960044,43.13,81006.9,0.05,0.02729,4e-05,2.21915]
[1778512967095,43.12,81011.43,0.05,0.02747,4e-05,2.2309]
[1778512972988,43.12,81016.64,0.05,0.02767,4e-05,2.24511]
[1778512973034,43.12,81015.98,0.05,0.02764,4e-05,2.24289]
[1778512978171,43.11,81017.23,0.05,0.02768,4e-05,2.2456]
[1778512983207,43.11,81013.84,0.05,0.02753,4e-05,2.23511]
[1778512988241,43.11,81011.33,0.05,0.02741,4e-05,2.22719]
[1778512993281,43.1,81009.76,0.05,0.02734,4e-05,2.22197]
[1778512995293,43.1,80997.93,0.05,0.02685,4e-05,2.18834]
[1778513000327,43.1,80999.96,0.05,0.02692,4e-05,2.1935]
[1778513005363,43.1,80996.33,0.05,0.02676,4e-05,2.18279]
[1778513010397,43.09,80995.75,0.05,0.02673,4e-05,2.18066]
[1778513014426,43.09,80990.72,0.05,0.02646,4e-05,2.16106]
[1778513017447,43.09,80971.39,0.05,0.02569,4e-05,2.10762]
[1778513019487,43.09,80966.46,0.05,0.0255,4e-05,2.09421]
[1778513021592,43.09,80959.15,0.05,0.0252,4e-05,2.0739]
[1778513023635,43.08,80959.7,0.05,0.02521,4e-05,2.07433]
[1778513029530,43.07,80957.09,0.05,0.02509,4e-05,2.06597]
[1778513034566,43.08,80956.53,0.05,0.02507,4e-05,2.06479]
[1778513037588,43.08,80965.26,0.05,0.02541,4e-05,2.08853]
[1778513039602,43.08,80974.48,0.05,0.02578,4e-05,2.1136]
[1778513041863,43.08,80975.15,0.05,0.0258,4e-05,2.11541]
[1778513041927,43.08,80988.9,0.05,0.02635,4e-05,2.15325]
[1778513047658,43.07,80995.76,0.05,0.02662,4e-05,2.17168]
[1778513052706,43.07,81002.22,0.05,0.02687,4e-05,2.18914]
[1778513054006,43.07,81002.22,0.05,0.02687,4e-05,2.18914]
[1778513055964,43.07,81007.08,0.05,0.02707,4e-05,2.20249]
[1778513058747,43.06,81015.16,0.05,0.02739,4e-05,2.22466]
[1778513059780,43.06,81031.63,0.05,0.02808,4e-05,2.27159]
[1778513063783,43.06,81040.3,0.05,0.02843,4e-05,2.29551]
[1778513068820,43.05,81032.48,0.05,0.02807,4e-05,2.27141]
[1778513071841,43.05,81025.67,0.05,0.02771,4e-05,2.24583]
[1778513076876,43.04,81025.06,0.05,0.02767,4e-05,2.24307]
[1778513079897,43.04,81033.83,0.05,0.02803,4e-05,2.26762]
[1778513083926,43.03,81041.87,0.05,0.02836,4e-05,2.28981]
[1778513088960,43.02,81043.37,0.05,0.02841,4e-05,2.29283]
[1778513093994,43.02,81040.95,0.05,0.02828,4e-05,2.28448]
[1778513099068,43.01,81040.36,0.05,0.02824,4e-05,2.28178]
[1778513105000,43.01,81033.04,0.05,0.02791,4e-05,2.2594]
[1778513107124,43.0,81033.15,0.05,0.02791,4e-05,2.25932]
[1778513107133,43.0,81033.15,0.05,0.02791,4e-05,2.25932]
[1778513107749,43.0,81033.96,0.05,0.02794,4e-05,2.26146]
[1778513108702,43.0,81033.87,0.05,0.02794,4e-05,2.261]
[1778513114140,42.98,81028.29,0.05,0.02763,4e-05,2.24023]
[1778513119152,42.96,81033.39,0.05,0.0278,4e-05,2.25169]
[1778513120864,42.95,81039.33,0.05,0.02803,4e-05,2.26718]
[1778513122892,42.95,81035.64,0.05,0.02786,4e-05,2.25612]
[1778513128243,42.94,81041.33,0.05,0.02809,4e-05,2.27129]
[1778513130256,42.94,81049.8,0.05,0.02844,4e-05,2.29545]
[1778513135290,42.94,81049.73,0.05,0.02836,4e-05,2.2886]
[1778513140331,42.93,81054.8,0.05,0.02856,4e-05,2.30213]
[1778513145139,42.92,81063.88,0.05,0.02893,4e-05,2.32731]
[1778513150395,42.91,81067.79,0.05,0.02908,4e-05,2.33728]
[1778513155587,42.91,81068.25,0.05,0.02908,4e-05,2.3373]
[1778513160467,42.87,81079.6,0.05,0.02945,4e-05,2.36272]
[1778513162481,42.86,81090.51,0.05,0.02993,4e-05,2.39464]
[1778513164066,42.84,81101.41,0.05,0.03036,5e-05,2.42334]
[1778513165502,42.84,81124.9,0.05,0.03143,5e-05,2.49452]
[1778513166535,42.83,81141.96,0.05,0.03222,5e-05,2.54723]
[1778513168347,42.83,81172.46,0.05,0.0337,5e-05,2.64393]
[1778513169533,42.83,81164.49,0.05,0.0333,5e-05,2.61827]
[1778513170540,42.83,81154.82,0.05,0.03283,5e-05,2.58746]
[1778513171551,42.83,81169.59,0.05,0.03356,5e-05,2.63493]
[1778513172563,42.83,81186.36,0.05,0.0344,5e-05,2.68932]
[1778513173439,42.83,81186.36,0.05,0.0344,5e-05,2.68932]
[1778513175353,42.83,81192.69,0.05,0.03471,5e-05,2.70999]
[1778513175578,42.83,81191.53,0.05,0.03465,5e-05,2.70603]
[1778513176410,42.83,81191.53,0.05,0.03465,5e-05,2.70603]
[1778513176583,42.83,81194.6,0.05,0.03481,5e-05,2.71603]
[1778513178383,42.83,81195.2,0.05,0.03484,5e-05,2.71801]
[1778513178943,42.83,81195.2,0.05,0.03484,5e-05,2.71801]
[1778513180174,42.83,81194.46,0.05,0.0348,5e-05,2.71537]
[1778513180275,42.83,81193.37,0.05,0.03474,5e-05,2.71178]
[1778513182794,42.83,81195.13,0.05,0.03483,5e-05,2.71729]
[1778513182827,42.83,81188.84,0.05,0.03451,5e-05,2.69663]
[1778513184643,42.82,81176.87,0.05,0.03388,5e-05,2.65598]
[1778513185502,42.82,81176.87,0.05,0.03388,5e-05,2.65598]
[1778513190047,42.8,81179.05,0.05,0.03394,5e-05,2.65954]
[1778513190058,42.8,81181.03,0.05,0.03402,5e-05,2.66508]
[1778513191305,42.8,81181.03,0.05,0.03402,5e-05,2.66508]
[1778513191385,42.8,81185.84,0.05,0.03419,5e-05,2.67488]
[1778513196727,42.8,81186.28,0.05,0.03421,5e-05,2.67616]
[1778513201762,42.8,81188.43,0.05,0.03432,5e-05,2.68301]
[1778513207179,42.8,81194.21,0.05,0.0346,5e-05,2.70169]
[1778513211181,42.79,81205.85,0.05,0.03519,5e-05,2.73975]
[1778513211883,42.79,81214.64,0.05,0.03563,5e-05,2.76764]
[1778513217484,42.75,81210.48,0.05,0.0353,5e-05,2.74665]
[1778513222043,42.74,81231.97,0.05,0.03636,5e-05,2.81476]
[1778513225316,42.73,81235.75,0.05,0.03655,5e-05,2.82729]
[1778513225346,42.71,81251.35,0.05,0.0373,5e-05,2.87459]
[1778513225589,42.71,81251.35,0.05,0.0373,5e-05,2.87459]
[1778513226982,42.67,81259.54,0.05,0.03762,5e-05,2.89529]
[1778513232021,42.58,81259.71,0.05,0.03732,5e-05,2.87672]
[1778513235852,42.55,81259.96,0.05,0.03723,5e-05,2.8709]
[1778513236488,42.52,81264.69,0.05,0.03738,5e-05,2.88013]
[1778513237052,42.5,81287.94,0.05,0.03858,6e-05,2.95627]
[1778513242111,42.39,81295.09,0.05,0.03858,6e-05,2.95658]
[1778513244872,42.34,81298.89,0.05,0.03863,6e-05,2.96029]
[1778513245183,42.32,81314.17,0.05,0.03941,6e-05,3.00896]
[1778513246167,42.31,81355.64,0.05,0.04182,6e-05,3.15902]
[1778513248184,42.26,81365.64,0.05,0.04224,6e-05,3.18501]
[1778513248934,42.26,81365.64,0.05,0.04224,6e-05,3.18501]
[1778513249189,42.23,81371.42,0.05,0.04245,6e-05,3.19819]
[1778513250245,42.23,81371.42,0.05,0.04245,6e-05,3.19819]
[1778513250298,42.19,81361.17,0.05,0.04169,6e-05,3.15167]
[1778513254827,42.06,81356.98,0.05,0.04088,6e-05,3.10005]
[1778513256239,42.03,81382.31,0.05,0.04227,6e-05,3.18633]
[1778513256780,42.03,81382.31,0.05,0.04227,6e-05,3.18633]
[1778513257473,42.03,81382.31,0.05,0.04227,6e-05,3.18633]
[1778513257246,42.02,81388.75,0.05,0.04266,6e-05,3.21019]
[1778513258253,42.02,81392.42,0.05,0.04288,6e-05,3.22369]
[1778513263291,41.87,81380.2,0.05,0.04158,6e-05,3.14401]
[1778513266063,41.81,81385.74,0.05,0.04168,6e-05,3.14999]
[1778513266313,41.8,81393.86,0.05,0.04214,6e-05,3.17856]
[1778513268326,41.74,81377.96,0.05,0.04094,6e-05,3.10461]
[1778513268839,41.74,81377.96,0.05,0.04094,6e-05,3.10461]
[1778513271206,41.73,81374.22,0.05,0.0407,6e-05,3.08952]
[1778513273126,41.68,81364.27,0.05,0.03992,6e-05,3.04114]
[1778513274454,41.66,81361.64,0.05,0.03968,6e-05,3.0262]
[1778513275511,41.65,81368.49,0.05,0.04007,6e-05,3.05071]
[1778513275527,41.65,81368.49,0.05,0.04007,6e-05,3.05071]
[1778513275403,41.63,81355.13,0.05,0.03921,6e-05,2.99667]
[1778513275563,41.63,81355.13,0.05,0.03921,6e-05,2.99667]
[1778513277927,41.6,81362.13,0.05,0.03952,6e-05,3.01626]
[1778513278455,41.6,81362.13,0.05,0.03952,6e-05,3.01626]
[1778513278631,41.6,81358.96,0.05,0.03933,6e-05,3.00424]
[1778513279410,41.6,81358.96,0.05,0.03932,6e-05,3.00375]
[1778513279685,41.6,81358.96,0.05,0.03932,6e-05,3.00375]
[1778513282559,41.54,81353.53,0.05,0.03879,6e-05,2.97027]
[1778513283438,41.52,81351.03,0.05,0.03858,6e-05,2.95705]
[1778513283824,41.52,81351.03,0.05,0.03858,6e-05,2.95705]
[1778513284446,41.52,81375.76,0.05,0.04,6e-05,3.04653]
[1778513287465,41.45,81366.18,0.05,0.03918,6e-05,2.9952]
[1778513292501,41.4,81362.63,0.05,0.03882,6e-05,2.97282]
[1778513293513,41.38,81350.63,0.05,0.03807,6e-05,2.92507]
[1778513294958,41.38,81355.29,0.05,0.03832,6e-05,2.94146]
[1778513296925,41.37,81354.17,0.05,0.0382,6e-05,2.93387]
[1778513297636,41.36,81349.89,0.05,0.03795,6e-05,2.91781]
[1778513297764,41.36,81349.89,0.05,0.03795,6e-05,2.91781]
[1778513297864,41.36,81349.89,0.05,0.03795,6e-05,2.91781]
[1778513298561,41.36,81342.94,0.05,0.03755,6e-05,2.8927]
[1778513299555,41.36,81318.7,0.05,0.03621,5e-05,2.80705]
[1778513300558,41.36,81309.64,0.05,0.03571,5e-05,2.77455]
[1778513300997,41.36,81309.64,0.05,0.03571,5e-05,2.77455]
[1778513306599,41.33,81304.1,0.05,0.03532,5e-05,2.74966]
[1778513309394,41.32,81313.31,0.05,0.03577,5e-05,2.77863]
[1778513309959,41.31,81323.34,0.05,0.0363,5e-05,2.81255]
[1778513311822,41.31,81332.79,0.05,0.03674,6e-05,2.83932]
[1778513314662,41.31,81335.78,0.05,0.0369,6e-05,2.84948]
[1778513314876,41.31,81338.3,0.05,0.03703,6e-05,2.85816]
[1778513317677,41.3,81347.03,0.05,0.03751,6e-05,2.8884]
[1778513318732,41.3,81347.03,0.05,0.03751,6e-05,2.8884]
[1778513318789,41.3,81363.51,0.05,0.03844,6e-05,2.94719]
[1778513319885,41.3,81363.51,0.05,0.03844,6e-05,2.94719]
[1778513319936,41.3,81366.93,0.05,0.03863,6e-05,2.9592]
[1778513321311,41.3,81366.93,0.05,0.03863,6e-05,2.9592]
[1778513321412,41.3,81364.48,0.05,0.03848,6e-05,2.94996]
[1778513323720,41.29,81375.6,0.05,0.0391,6e-05,2.98914]
[1778513329533,41.29,81379.13,0.05,0.03927,6e-05,2.9998]
[1778513331454,41.27,81379.13,0.05,0.0392,6e-05,2.99553]
[1778513331554,41.25,81379.51,0.05,0.03915,6e-05,2.99256]
[1778513332782,41.24,81369.96,0.05,0.03859,6e-05,2.95705]
[1778513338155,41.24,81368.69,0.05,0.03849,6e-05,2.95104]
[1778513338207,41.24,81370.24,0.05,0.03858,6e-05,2.9563]
[1778513338707,41.24,81370.24,0.05,0.03858,6e-05,2.9563]
[1778513339329,41.24,81370.24,0.05,0.03858,6e-05,2.9563]
[1778513341113,41.23,81369.5,0.05,0.03852,6e-05,2.9529]
[1778513341176,41.23,81368.53,0.05,0.03846,6e-05,2.94904]
[1778513344088,41.23,81371.11,0.05,0.0386,6e-05,2.95767]
[1778513344189,41.23,81369.97,0.05,0.03853,6e-05,2.95316]
[1778513345873,41.22,81359.67,0.05,0.03793,6e-05,2.91536]
[1778513347901,41.22,81359.67,0.05,0.03792,6e-05,2.91507]
[1778513347991,41.22,81356.16,0.05,0.03772,6e-05,2.9022]
[1778513351403,41.22,81358.74,0.05,0.03786,6e-05,2.91087]
[1778513351450,41.22,81358.73,0.05,0.03785,6e-05,2.91054]
[1778513351717,41.22,81358.73,0.05,0.03785,6e-05,2.91054]
[1778513351941,41.22,81358.73,0.05,0.03785,6e-05,2.91054]
[1778513352266,41.22,81358.73,0.05,0.03785,6e-05,2.91054]
[1778513352367,41.22,81348.4,0.05,0.03727,6e-05,2.87336]
[1778513353852,41.21,81348.4,0.05,0.03725,6e-05,2.87222]
[1778513354208,41.21,81348.4,0.05,0.03725,6e-05,2.87222]
[1778513354922,41.21,81348.84,0.05,0.03727,6e-05,2.87359]
[1778513356027,41.21,81353.59,0.05,0.03753,6e-05,2.89028]
[1778513357299,41.21,81354.71,0.05,0.03759,6e-05,2.89401]
[1778513360506,41.2,81360.54,0.05,0.03791,6e-05,2.91402]
[1778513360552,41.2,81367.61,0.05,0.0383,6e-05,2.93915]
[1778513362031,41.2,81367.33,0.05,0.03828,6e-05,2.93775]
[1778513362478,41.2,81367.33,0.05,0.03828,6e-05,2.93775]
[1778513362579,41.2,81364.48,0.05,0.03811,6e-05,2.92709]
[1778513366085,41.19,81356.79,0.05,0.03765,6e-05,2.89756]
[1778513366161,41.19,81349.18,0.05,0.0372,6e-05,2.86926]
[1778513368599,41.18,81349.18,0.05,0.03718,6e-05,2.86811]
[1778513369057,41.17,81341.41,0.05,0.03672,6e-05,2.83834]
[1778513370485,41.17,81341.41,0.05,0.03672,6e-05,2.83834]
[1778513373084,41.15,81336.23,0.05,0.03629,5e-05,2.80967]
[1778513378118,41.13,81333.5,0.05,0.03606,5e-05,2.79493]
[1778513383154,41.1,81325.62,0.05,0.03555,5e-05,2.7624]
[1778513387182,41.09,81314.22,0.05,0.03488,5e-05,2.71927]
[1778513392218,41.07,81307.63,0.05,0.03446,5e-05,2.69225]
[1778513393225,41.06,81318.01,0.05,0.035,5e-05,2.72692]
[1778513398262,41.04,81317.72,0.05,0.03491,5e-05,2.72136]
[1778513403296,41.02,81322.6,0.05,0.0351,5e-05,2.73365]
[1778513408332,41.0,81319.22,0.05,0.03485,5e-05,2.71749]
[1778513413367,40.98,81332.81,0.05,0.03551,5e-05,2.75993]
[1778513416388,40.97,81342.69,0.05,0.036,5e-05,2.7915]
[1778513421422,40.87,81329.77,0.05,0.03495,5e-05,2.72421]
[1778513425451,40.85,81319.9,0.05,0.03437,5e-05,2.68673]
[1778513430494,40.83,81326.35,0.05,0.03465,5e-05,2.70466]
[1778513432506,40.82,81338.08,0.05,0.03518,5e-05,2.73755]
[1778513435270,40.78,81341.44,0.05,0.0352,5e-05,2.73933]
[1778513436643,40.77,81343.82,0.05,0.03532,5e-05,2.74671]
[1778513436740,40.77,81354.55,0.05,0.03589,5e-05,2.78336]
[1778513440380,40.76,81351.57,0.05,0.03569,5e-05,2.77095]
[1778513441135,40.76,81349.34,0.05,0.03556,5e-05,2.76219]
[1778513442036,40.75,81349.8,0.05,0.03557,5e-05,2.76287]
[1778513443584,40.71,81339.82,0.05,0.03487,5e-05,2.71804]
[1778513448618,40.69,81333.25,0.05,0.03445,5e-05,2.69118]
[1778513452656,40.67,81320.41,0.05,0.03373,5e-05,2.64407]
[1778513453667,40.67,81337.01,0.05,0.03459,5e-05,2.70023]
[1778513458702,40.62,81341.86,0.05,0.03467,5e-05,2.70514]
[1778513462736,40.57,81355.94,0.05,0.03526,5e-05,2.7432]
[1778513463743,40.56,81370.34,0.05,0.03603,6e-05,2.79301]
[1778513464750,40.56,81384.28,0.05,0.03679,6e-05,2.84171]
[1778513466653,40.56,81390.46,0.05,0.03712,6e-05,2.86287]
[1778513471004,40.55,81387.86,0.05,0.03696,6e-05,2.85265]
[1778513474823,40.54,81371.96,0.05,0.03602,6e-05,2.79273]
[1778513478316,40.53,81375.03,0.05,0.03616,6e-05,2.80168]
[1778513478719,40.53,81375.03,0.05,0.03616,6e-05,2.80168]
[1778513478820,40.52,81386.21,0.05,0.03676,6e-05,2.84001]
[1778513482942,40.52,81386.89,0.05,0.03679,6e-05,2.84151]
[1778513482999,40.52,81388.25,0.05,0.03687,6e-05,2.84681]
[1778513484305,40.52,81388.25,0.05,0.03687,6e-05,2.84681]
[1778513484396,40.52,81386.41,0.05,0.03678,6e-05,2.84104]
[1778513485103,40.52,81386.41,0.05,0.03678,6e-05,2.84104]
[1778513485839,40.52,81386.41,0.05,0.03678,6e-05,2.84104]
[1778513485901,40.53,81382.2,0.05,0.03655,6e-05,2.82638]
[1778513490952,40.54,81387.15,0.05,0.03686,6e-05,2.84635]
[1778513496443,40.54,81384.47,0.05,0.03667,6e-05,2.8324]
[1778513500336,40.55,81384.53,0.05,0.0367,6e-05,2.83445]
[1778513502025,40.56,81396.46,0.05,0.03739,6e-05,2.87873]
[1778513507063,40.57,81395.87,0.05,0.03739,6e-05,2.87838]
[1778513510825,40.57,81410.22,0.05,0.03824,6e-05,2.93201]
[1778513514974,40.57,81404.86,0.05,0.03794,6e-05,2.91329]
[1778513516140,40.58,81405.54,0.05,0.03798,6e-05,2.91607]
[1778513516429,40.58,81405.54,0.05,0.03798,6e-05,2.91607]
[1778513516531,40.58,81385.74,0.05,0.03686,6e-05,2.84472]
[1778513517095,40.58,81385.74,0.05,0.03686,6e-05,2.84472]
[1778513517140,40.58,81380.56,0.05,0.03656,6e-05,2.82561]
[1778513518006,40.58,81380.56,0.05,0.03656,6e-05,2.82561]
[1778513518696,40.58,81380.56,0.05,0.03656,6e-05,2.82561]
[1778513518796,40.57,81381.03,0.05,0.03657,6e-05,2.82631]
[1778513521051,40.57,81380.88,0.05,0.03656,6e-05,2.82531]
[1778513522563,40.56,81375.71,0.05,0.03625,6e-05,2.80572]
[1778513522630,40.56,81345.51,0.05,0.03459,5e-05,2.6992]
[1778513523200,40.56,81345.51,0.05,0.03459,5e-05,2.6992]
[1778513526194,40.55,81337.63,0.05,0.03415,5e-05,2.67013]
[1778513527202,40.55,81327.8,0.05,0.03362,5e-05,2.63574]
[1778513528208,40.55,81317.93,0.05,0.03309,5e-05,2.60158]
[1778513531230,40.54,81305.99,0.05,0.03245,5e-05,2.55956]
[1778513535829,40.53,81284.58,0.05,0.03134,5e-05,2.48651]
[1778513537282,40.52,81268.5,0.05,0.03054,5e-05,2.43338]
[1778513540302,40.52,81257.77,0.05,0.03001,5e-05,2.39796]
[1778513542315,40.51,81250.16,0.05,0.02964,5e-05,2.37318]
[1778513544334,40.51,81241.51,0.05,0.02923,5e-05,2.3454]
[1778513546157,40.51,81240.72,0.05,0.02919,5e-05,2.34269]
[1778513546349,40.51,81237.0,0.05,0.02901,5e-05,2.33083]
[1778513549377,40.51,81229.12,0.05,0.02864,5e-05,2.30577]
[1778513550381,40.51,81238.6,0.05,0.02908,5e-05,2.33514]
[1778513555416,40.5,81236.63,0.05,0.0289,5e-05,2.32242]
[1778513558540,40.5,81228.63,0.05,0.02853,5e-05,2.29706]
[1778513558926,40.5,81228.63,0.05,0.02853,5e-05,2.29706]
[1778513559043,40.5,81228.63,0.05,0.02853,5e-05,2.29706]
[1778513559443,40.5,81228.63,0.05,0.02853,5e-05,2.2969]
[1778513559951,40.5,81228.63,0.05,0.02853,5e-05,2.2969]
[1778513560450,40.5,81232.22,0.05,0.02869,5e-05,2.30788]
[1778513563903,40.49,81219.95,0.05,0.0281,5e-05,2.2684]
[1778513569516,40.49,81225.32,0.05,0.02834,5e-05,2.28431]
[1778513574551,40.48,81223.34,0.05,0.02824,5e-05,2.27753]
[1778513579586,40.47,81231.24,0.05,0.02857,5e-05,2.29993]
[1778513580593,40.47,81221.79,0.05,0.02814,5e-05,2.27063]
[1778513582606,40.47,81231.14,0.05,0.02856,5e-05,2.29919]
[1778513587641,40.47,81235.26,0.05,0.02873,5e-05,2.31095]
[1778513591678,40.46,81225.3,0.05,0.02827,5e-05,2.27938]
[1778513596705,40.46,81225.29,0.05,0.02826,5e-05,2.27867]
[1778513601740,40.46,81228.27,0.05,0.02838,5e-05,2.28721]
[1778513606776,40.45,81230.03,0.05,0.02845,5e-05,2.29183]
[1778513610495,40.45,81227.16,0.05,0.02831,5e-05,2.28247]
[1778513610501,40.45,81227.16,0.05,0.02831,5e-05,2.28247]
[1778513611771,40.45,81227.16,0.05,0.02831,5e-05,2.28232]
[1778513612050,40.45,81222.87,0.05,0.02805,5e-05,2.26358]
[1778513615407,40.45,81222.17,0.05,0.02801,5e-05,2.26105]
[1778513615840,40.45,81234.26,0.05,0.02856,5e-05,2.29819]
[1778513616117,40.45,81234.26,0.05,0.02856,5e-05,2.29819]
[1778513616705,40.45,81234.26,0.05,0.02856,5e-05,2.29819]
[1778513621881,40.44,81239.7,0.05,0.02879,5e-05,2.31394]
[1778513624901,40.44,81247.57,0.05,0.02915,5e-05,2.33795]
[1778513627924,40.43,81258.36,0.05,0.02965,5e-05,2.37128]
[1778513632958,40.43,81258.14,0.05,0.02961,5e-05,2.36917]
[1778513638000,40.42,81259.01,0.05,0.02964,5e-05,2.37059]
[1778513639358,40.42,81278.73,0.05,0.03058,5e-05,2.43347]
[1778513645061,40.41,81281.29,0.05,0.03067,5e-05,2.43953]
[1778513649073,40.4,81272.02,0.05,0.0302,5e-05,2.40821]
[1778513653101,40.4,81279.92,0.05,0.03056,5e-05,2.4324]
[1778513657128,40.39,81288.55,0.05,0.03096,5e-05,2.45886]
[1778513660150,40.38,81280.75,0.05,0.03056,5e-05,2.43229]
[1778513665186,40.38,81278.6,0.05,0.03043,5e-05,2.42391]
[1778513668635,40.37,81264.92,0.05,0.02975,5e-05,2.37837]
[1778513671951,40.37,81251.87,0.05,0.02906,5e-05,2.33084]
[1778513675255,40.36,81243.02,0.05,0.02864,5e-05,2.30239]
[1778513678182,40.36,81235.27,0.05,0.02828,5e-05,2.27823]
[1778513678187,40.36,81235.27,0.05,0.02828,5e-05,2.27823]
[1778513678805,40.36,81235.27,0.05,0.02828,5e-05,2.27823]
[1778513678946,40.36,81235.27,0.05,0.02828,5e-05,2.27823]
[1778513682301,40.36,81230.76,0.05,0.02807,5e-05,2.26382]
[1778513682387,40.36,81230.76,0.05,0.02807,5e-05,2.26382]
[1778513684327,40.36,81203.26,0.05,0.02684,4e-05,2.18026]
[1778513686342,40.36,81195.09,0.05,0.02649,4e-05,2.15604]
[1778513687067,40.36,81195.09,0.05,0.02649,4e-05,2.15604]
[1778513687349,40.36,81192.27,0.05,0.02637,4e-05,2.14777]
[1778513689365,40.36,81201.72,0.05,0.02678,4e-05,2.176]
[1778513691985,40.36,81192.77,0.05,0.02639,4e-05,2.14958]
[1778513697419,40.36,81196.54,0.05,0.02656,4e-05,2.16116]
[1778513702455,40.36,81195.27,0.05,0.02651,4e-05,2.15781]
[1778513703269,40.36,81195.27,0.05,0.02651,4e-05,2.15781]
[1778513703461,40.36,81195.01,0.05,0.0265,4e-05,2.15713]
[1778513708501,40.37,81195.86,0.05,0.02655,4e-05,2.16009]
[1778513712758,40.37,81200.8,0.05,0.02676,4e-05,2.17501]
[1778513712859,40.37,81208.54,0.05,0.0271,4e-05,2.19828]
[1778513718571,40.37,81216.58,0.05,0.02746,4e-05,2.2226]
[1778513723610,40.37,81210.3,0.05,0.02718,4e-05,2.20363]
[1778513724186,40.37,81210.3,0.05,0.02718,4e-05,2.20363]
[1778513724625,40.37,81206.13,0.05,0.027,4e-05,2.19113]
[1778513725599,40.37,81206.13,0.05,0.027,4e-05,2.19113]
[1778513725660,40.37,81199.61,0.05,0.02671,4e-05,2.1717]
[1778513731665,40.36,81198.51,0.05,0.02659,4e-05,2.16188]
[1778513736748,40.35,81205.14,0.05,0.02685,4e-05,2.17983]
[1778513742751,40.34,81204.6,0.05,0.02678,4e-05,2.17503]
[1778513747785,40.34,81205.08,0.05,0.0268,4e-05,2.17632]
[1778513749800,40.34,81218.61,0.05,0.02739,4e-05,2.2166]
[1778513754848,40.34,81215.56,0.05,0.02725,4e-05,2.20754]
[1778513759854,40.33,81204.37,0.05,0.02675,4e-05,2.17296]
[1778513763899,40.26,81220.52,0.05,0.02723,4e-05,2.20619]
[1778513769081,40.26,81218.61,0.05,0.02715,4e-05,2.20066]
[1778513779006,40.26,81220.62,0.05,0.02725,4e-05,2.20722]
[1778513784042,40.26,81218.34,0.05,0.02715,4e-05,2.20057]
[1778513789076,40.26,81216.45,0.05,0.02707,4e-05,2.1952]
[1778513794111,40.26,81220.57,0.05,0.0272,4e-05,2.20262]
[1778513799146,40.26,81226.84,0.05,0.02748,4e-05,2.22177]
[1778513804182,40.26,81224.46,0.05,0.02737,4e-05,2.2146]
[1778513805189,40.26,81233.35,0.05,0.02777,5e-05,2.24167]
[1778513810821,40.26,81239.44,0.05,0.02804,5e-05,2.26014]
[1778513810915,40.26,81241.09,0.05,0.02812,5e-05,2.26515]
[1778513816266,40.26,81241.36,0.05,0.02812,5e-05,2.2656]
[1778513819914,40.26,81241.61,0.05,0.02813,5e-05,2.26622]
[1778513819993,40.26,81240.81,0.05,0.02809,5e-05,2.26368]
[1778513825330,40.26,81241.64,0.05,0.02813,5e-05,2.2658]
[1778513829136,40.26,81241.6,0.05,0.02812,5e-05,2.26552]
[1778513830897,40.26,81246.53,0.05,0.02834,5e-05,2.28058]
[1778513830917,40.26,81255.56,0.05,0.02876,5e-05,2.30856]
[1778513836407,40.25,81260.63,0.05,0.02898,5e-05,2.32347]
[1778513841442,40.25,81263.61,0.05,0.02911,5e-05,2.33199]
[1778513846477,40.24,81268.0,0.05,0.0293,5e-05,2.34491]
[1778513851512,40.24,81269.27,0.05,0.02928,5e-05,2.34245]
[1778513856548,40.23,81257.87,0.05,0.02873,5e-05,2.30564]
[1778513861581,40.23,81257.34,0.05,0.0287,5e-05,2.30335]
[1778513866617,40.23,81260.9,0.05,0.02885,5e-05,2.31382]
[1778513871652,40.22,81257.09,0.05,0.02866,5e-05,2.30112]
[1778513876687,40.22,81260.24,0.05,0.0288,5e-05,2.3103]
[1778513881722,40.2,81256.07,0.05,0.02856,5e-05,2.2941]
[1778513886757,40.19,81261.43,0.05,0.02875,5e-05,2.30707]
[1778513891792,40.17,81266.0,0.05,0.02891,5e-05,2.31753]
[1778513896827,40.15,81263.44,0.05,0.02873,5e-05,2.30566]
[1778513899941,40.14,81264.17,0.05,0.02874,5e-05,2.30642]
[1778513900209,40.14,81251.73,0.05,0.02815,5e-05,2.2669]
[1778513902117,40.14,81230.6,0.05,0.02719,4e-05,2.20137]
[1778513905893,40.13,81222.7,0.05,0.02684,4e-05,2.17738]
[1778513907904,40.13,81213.58,0.05,0.02643,4e-05,2.14968]
[1778513912295,40.12,81209.7,0.05,0.02617,4e-05,2.13065]
[1778513912939,40.12,81214.89,0.05,0.02639,4e-05,2.14561]
[1778513917973,40.11,81213.72,0.05,0.0263,4e-05,2.13973]
[1778513920408,40.1,81214.11,0.05,0.02631,4e-05,2.13996]
[1778513920995,40.1,81214.53,0.05,0.02632,4e-05,2.14074]
[1778513926031,40.08,81213.1,0.05,0.0262,4e-05,2.13237]
[1778513931066,40.07,81217.19,0.05,0.02633,4e-05,2.14155]
[1778513931554,40.07,81217.19,0.05,0.02633,4e-05,2.14155]
[1778513932073,40.06,81216.88,0.05,0.02631,4e-05,2.14017]
[1778513934087,40.06,81227.19,0.05,0.02674,4e-05,2.17007]
[1778513939122,40.05,81228.01,0.05,0.02674,4e-05,2.16997]
[1778513940608,40.04,81227.83,0.05,0.02673,4e-05,2.16892]
[1778513941137,40.04,81225.88,0.05,0.02663,4e-05,2.16255]
[1778513946171,40.03,81220.81,0.05,0.02638,4e-05,2.145]
[1778513946717,40.03,81220.81,0.05,0.02638,4e-05,2.145]
[1778513947178,40.03,81221.72,0.05,0.02641,4e-05,2.14724]
[1778513952213,40.02,81223.29,0.05,0.02647,4e-05,2.15135]
[1778513957247,40.02,81225.94,0.05,0.02656,4e-05,2.15756]
[1778513962283,40.0,81224.94,0.05,0.02648,4e-05,2.15213]
[1778513967317,39.99,81223.28,0.05,0.02637,4e-05,2.14476]
[1778513972352,39.98,81223.23,0.05,0.02628,4e-05,2.137]
[1778513977388,39.97,81223.81,0.05,0.02627,4e-05,2.13638]
[1778513982423,39.96,81223.07,0.05,0.0262,4e-05,2.13184]
[1778513984174,39.95,81240.14,0.05,0.02694,4e-05,2.18259]
[1778513989472,39.95,81242.51,0.05,0.02704,4e-05,2.18954]
[1778513993397,39.94,81249.98,0.05,0.02735,4e-05,2.21056]
[1778513993490,39.94,81249.98,0.05,0.02735,4e-05,2.21056]
[1778513999542,39.93,81248.77,0.05,0.02726,4e-05,2.20448]
[1778514004580,39.92,81249.33,0.05,0.02726,4e-05,2.20451]
[1778514007598,39.92,81239.58,0.05,0.02681,4e-05,2.17392]
[1778514012633,39.92,81243.09,0.05,0.02697,4e-05,2.18489]
[1778514017671,39.92,81243.42,0.05,0.02699,4e-05,2.18612]
[1778514022705,39.92,81242.61,0.05,0.02696,4e-05,2.18391]
[1778514025725,39.92,81255.52,0.05,0.02754,5e-05,2.22336]
[1778514030778,39.92,81262.05,0.05,0.02783,5e-05,2.24336]
[1778514035817,39.92,81267.47,0.05,0.02802,5e-05,2.2545]
[1778514040854,39.92,81268.44,0.05,0.02806,5e-05,2.25726]
[1778514045887,39.92,81269.12,0.05,0.02808,5e-05,2.25914]
[1778514050923,39.92,81270.14,0.05,0.02813,5e-05,2.26208]
[1778514053944,39.92,81255.42,0.05,0.02746,5e-05,2.21657]
[1778514057998,39.92,81242.56,0.05,0.02688,4e-05,2.17757]
[1778514063074,39.92,81240.94,0.05,0.02682,4e-05,2.17307]
[1778514069051,39.92,81243.1,0.05,0.02692,4e-05,2.18019]
[1778514074086,39.93,81240.43,0.05,0.02681,4e-05,2.17253]
[1778514079121,39.93,81245.86,0.05,0.02706,4e-05,2.18941]
[1778514084157,39.93,81247.15,0.05,0.02712,4e-05,2.19359]
[1778514086171,39.93,81238.82,0.05,0.02675,4e-05,2.16845]
[1778514089192,39.93,81230.46,0.05,0.02639,4e-05,2.14366]
[1778514094227,39.94,81236.05,0.05,0.02658,4e-05,2.15587]
[1778514099262,39.94,81235.34,0.05,0.02656,4e-05,2.15425]
[1778514104296,39.94,81233.98,0.05,0.02651,4e-05,2.15068]
[1778514107318,39.94,81225.76,0.05,0.02615,4e-05,2.12643]
[1778514112353,39.94,81225.69,0.05,0.02616,4e-05,2.12688]
[1778514117390,39.95,81220.9,0.05,0.02596,4e-05,2.11354]
[1778514121421,39.95,81209.7,0.05,0.02549,4e-05,2.08127]
[1778514126454,39.96,81206.08,0.05,0.02536,4e-05,2.07176]
[1778514131489,39.96,81206.73,0.05,0.0254,4e-05,2.07482]
[1778514136523,39.97,81202.53,0.05,0.02524,4e-05,2.0638]
[1778514140552,39.98,81193.87,0.05,0.0249,4e-05,2.03983]
[1778514145588,39.98,81200.34,0.05,0.02519,4e-05,2.06003]
[1778514150622,39.99,81207.58,0.05,0.02551,4e-05,2.08241]
[1778514155663,40.0,81204.2,0.05,0.02533,4e-05,2.06869]
[1778514160699,40.0,81202.26,0.05,0.02527,4e-05,2.06456]
[1778514165734,40.01,81203.02,0.05,0.02532,4e-05,2.06822]
[1778514169925,40.02,81204.38,0.05,0.02539,4e-05,2.07302]
[1778514170029,40.02,81204.43,0.05,0.0254,4e-05,2.07345]
[1778514170951,40.02,81204.43,0.05,0.0254,4e-05,2.07345]
[1778514171046,40.02,81203.55,0.05,0.02536,4e-05,2.0708]
[1778514176811,40.02,81204.78,0.05,0.02544,4e-05,2.07607]
[1778514181845,40.03,81209.08,0.05,0.02564,4e-05,2.08994]
[1778514185874,40.04,81221.42,0.05,0.02618,4e-05,2.12729]
[1778514190913,40.04,81225.19,0.05,0.02636,4e-05,2.1394]
[1778514194938,40.04,81234.4,0.05,0.02677,4e-05,2.1676]
[1778514199978,40.05,81235.55,0.05,0.02683,4e-05,2.17164]
[1778514200985,40.05,81243.91,0.05,0.0272,4e-05,2.19701]
[1778514206019,40.05,81244.82,0.05,0.02725,4e-05,2.20002]
[1778514210047,40.05,81236.91,0.05,0.0269,4e-05,2.1763]
[1778514212062,40.05,81231.95,0.05,0.02662,4e-05,2.15627]
[1778514214076,40.05,81219.25,0.05,0.02607,4e-05,2.11872]
[1778514216090,40.05,81210.5,0.05,0.0257,4e-05,2.09333]
[1778514222131,40.06,81211.0,0.05,0.02574,4e-05,2.09603]
[1778514227172,40.06,81211.11,0.05,0.02576,4e-05,2.09738]
[1778514233216,40.07,81211.76,0.05,0.02581,4e-05,2.10049]
[1778514238249,40.08,81212.42,0.05,0.02585,4e-05,2.1034]
[1778514243296,40.08,81225.05,0.05,0.02641,4e-05,2.14177]
[1778514245313,40.08,81237.69,0.05,0.02697,4e-05,2.17995]
[1778514250345,40.08,81242.39,0.05,0.02718,4e-05,2.19447]
[1778514256389,40.08,81245.49,0.05,0.02733,4e-05,2.20415]
[1778514261424,40.1,81244.3,0.05,0.02733,4e-05,2.20416]
[1778514266460,40.12,81242.67,0.05,0.02732,4e-05,2.20369]
[1778514271495,40.15,81238.83,0.05,0.02715,4e-05,2.19117]
[1778514276531,40.17,81242.38,0.05,0.02739,4e-05,2.20736]
[1778514281565,40.19,81248.46,0.05,0.02772,5e-05,2.2294]
[1778514283580,40.2,81240.51,0.05,0.02738,4e-05,2.20676]
[1778514284586,40.2,81215.72,0.05,0.0263,4e-05,2.13315]
[1778514285595,40.21,81199.18,0.05,0.02561,4e-05,2.08546]
[1778514286618,40.21,81199.18,0.05,0.02561,4e-05,2.08546]
[1778514287134,40.21,81198.27,0.05,0.02558,4e-05,2.08385]
[1778514288523,40.22,81203.22,0.05,0.02582,4e-05,2.10038]
[1778514288623,40.22,81202.21,0.05,0.02578,4e-05,2.09742]
[1778514290630,40.24,81186.46,0.05,0.02516,4e-05,2.05479]
[1778514296364,40.26,81192.05,0.05,0.02547,4e-05,2.07628]
[1778514299373,40.27,81192.98,0.05,0.02554,4e-05,2.08107]
[1778514299475,40.28,81193.11,0.05,0.02557,4e-05,2.08249]
[1778514300510,40.28,81193.11,0.05,0.02557,4e-05,2.08249]
[1778514300583,40.28,81196.83,0.05,0.02574,4e-05,2.09437]
[1778514302283,40.29,81190.27,0.05,0.02548,4e-05,2.0763]
[1778514302381,40.29,81189.33,0.05,0.02544,4e-05,2.07379]
[1778514305461,40.29,81188.52,0.05,0.02541,4e-05,2.07188]
[1778514305471,40.29,81188.52,0.05,0.02541,4e-05,2.07188]
[1778514306049,40.29,81194.23,0.05,0.02566,4e-05,2.0887]
[1778514306238,40.29,81194.23,0.05,0.02566,4e-05,2.0887]
[1778514309411,40.3,81187.45,0.05,0.02538,4e-05,2.06964]
[1778514309474,40.3,81186.45,0.05,0.02534,4e-05,2.06699]
[1778514310955,40.3,81184.89,0.05,0.02528,4e-05,2.06272]
[1778514311010,40.3,81186.44,0.05,0.02535,4e-05,2.06746]
[1778514312785,40.3,81197.76,0.05,0.02583,4e-05,2.10083]
[1778514314799,40.31,81207.98,0.05,0.02628,4e-05,2.1312]
[1778514319834,40.31,81204.6,0.05,0.02614,4e-05,2.12206]
[1778514324869,40.31,81203.64,0.05,0.02611,4e-05,2.12011]
[1778514328896,40.32,81193.72,0.05,0.0257,4e-05,2.09184]
[1778514333932,40.32,81195.71,0.05,0.02574,4e-05,2.09349]
[1778514338967,40.33,81197.9,0.05,0.02585,4e-05,2.1009]
[1778514344003,40.33,81197.63,0.05,0.02585,4e-05,2.10112]
[1778514346017,40.33,81206.42,0.05,0.02624,4e-05,2.12731]
[1778514347024,40.34,81217.63,0.05,0.02672,4e-05,2.16069]
[1778514352060,40.34,81216.84,0.05,0.0267,4e-05,2.15882]
[1778514356088,40.34,81227.22,0.05,0.02716,4e-05,2.19033]
[1778514360180,40.34,81231.66,0.05,0.02736,4e-05,2.20387]
[1778514360190,40.34,81231.66,0.05,0.02736,4e-05,2.20387]
[1778514360903,40.34,81227.2,0.05,0.02716,4e-05,2.19044]
[1778514360978,40.34,81227.2,0.05,0.02716,4e-05,2.19044]
[1778514365151,40.34,81215.79,0.05,0.02666,4e-05,2.15659]
[1778514371193,40.35,81214.53,0.05,0.02662,4e-05,2.1535]
[1778514372453,40.35,81214.53,0.05,0.02662,4e-05,2.1535]
[1778514372540,40.35,81215.21,0.05,0.02665,4e-05,2.15563]
[1778514373748,40.35,81215.21,0.05,0.02665,4e-05,2.15563]
[1778514374214,40.35,81213.78,0.05,0.02659,4e-05,2.1516]
[1778514379249,40.35,81219.6,0.05,0.02685,4e-05,2.16948]
[1778514384284,40.35,81225.68,0.05,0.02713,4e-05,2.18805]
[1778514389318,40.35,81228.42,0.05,0.02725,4e-05,2.19653]
[1778514394354,40.35,81227.84,0.05,0.02717,4e-05,2.18959]
[1778514399390,40.35,81226.49,0.05,0.02711,4e-05,2.18566]
[1778514404424,40.35,81225.61,0.05,0.02707,4e-05,2.18322]
[1778514407448,40.36,81216.07,0.05,0.02665,4e-05,2.15473]
[1778514412509,40.36,81211.61,0.05,0.02647,4e-05,2.1419]
[1778514414614,40.36,81199.58,0.05,0.02595,4e-05,2.10663]
[1778514416599,40.36,81190.4,0.05,0.02556,4e-05,2.08019]
[1778514420627,40.36,81199.5,0.05,0.02596,4e-05,2.10754]
[1778514423647,40.37,81211.3,0.05,0.02648,4e-05,2.14281]
[1778514428682,40.37,81211.29,0.05,0.02649,4e-05,2.14334]
[1778514433718,40.37,81212.34,0.05,0.02654,4e-05,2.14704]
[1778514438753,40.37,81212.53,0.05,0.02656,4e-05,2.14814]
[1778514443788,40.38,81215.95,0.05,0.02671,4e-05,2.15885]
[1778514448826,40.38,81220.69,0.05,0.02693,4e-05,2.1735]
[1778514453861,40.38,81222.35,0.05,0.02695,4e-05,2.17353]
[1778514455874,40.38,81213.85,0.05,0.02658,4e-05,2.14833]
[1778514460911,40.39,81222.85,0.05,0.02698,4e-05,2.17576]
[1778514465945,40.39,81222.32,0.05,0.02696,4e-05,2.17442]
[1778514470982,40.39,81220.07,0.05,0.02686,4e-05,2.168]
[1778514476018,40.39,81216.93,0.05,0.02673,4e-05,2.15901]
[1778514481061,40.39,81213.66,0.05,0.0266,4e-05,2.14975]
[1778514484126,40.39,81213.87,0.05,0.02661,4e-05,2.15058]
[1778514484134,40.39,81213.87,0.05,0.02661,4e-05,2.15058]
[1778514485301,40.39,81214.52,0.05,0.02664,4e-05,2.15261]
[1778514486715,40.39,81214.61,0.05,0.02665,4e-05,2.15306]
[1778514486769,40.39,81214.61,0.05,0.02665,4e-05,2.15306]
[1778514486816,40.4,81214.69,0.05,0.02665,4e-05,2.1534]
[1778514488743,40.4,81214.79,0.05,0.02666,4e-05,2.15379]
[1778514488844,40.4,81214.88,0.05,0.02666,4e-05,2.15415]
[1778514490136,40.4,81214.88,0.05,0.02666,4e-05,2.15415]
[1778514490767,40.4,81214.88,0.05,0.02666,4e-05,2.15415]
[1778514497785,40.4,81219.91,0.05,0.02689,4e-05,2.16991]
[1778514503219,40.4,81219.47,0.05,0.02688,4e-05,2.16905]
[1778514508254,40.4,81222.0,0.05,0.027,4e-05,2.17694]
[1778514513289,40.4,81222.3,0.05,0.02695,4e-05,2.17276]
[1778514518324,40.41,81220.74,0.05,0.02689,4e-05,2.16835]
[1778514524366,40.41,81222.47,0.05,0.02697,4e-05,2.17381]
[1778514526380,40.41,81232.19,0.05,0.0274,4e-05,2.20308]
[1778514531416,40.41,81232.93,0.05,0.02743,4e-05,2.20529]
[1778514536450,40.41,81233.33,0.05,0.02745,4e-05,2.20647]
[1778514541490,40.41,81235.68,0.05,0.02755,4e-05,2.21351]
[1778514543503,40.41,81226.32,0.05,0.02714,4e-05,2.18525]
[1778514545466,40.41,81224.29,0.05,0.02705,4e-05,2.17918]
[1778514545477,40.41,81224.29,0.05,0.02705,4e-05,2.17918]
[1778514546913,40.41,81221.67,0.05,0.02693,4e-05,2.17136]
[1778514547147,40.41,81221.67,0.05,0.02693,4e-05,2.17141]
[1778514547353,40.41,81221.67,0.05,0.02693,4e-05,2.17141]
[1778514547531,40.41,81221.49,0.05,0.02692,4e-05,2.17091]
[1778514549858,40.41,81221.07,0.05,0.02691,4e-05,2.1697]
[1778514549947,40.41,81215.65,0.05,0.02667,4e-05,2.15358]
[1778514555589,40.41,81212.11,0.05,0.02652,4e-05,2.14357]
[1778514557290,40.41,81212.46,0.05,0.02654,4e-05,2.14469]
[1778514557933,40.41,81212.46,0.05,0.02654,4e-05,2.14469]
[1778514567672,40.42,81214.65,0.05,0.02665,4e-05,2.15215]
[1778514573715,40.42,81214.8,0.05,0.0266,4e-05,2.14773]
[1778514578758,40.42,81199.23,0.05,0.02593,4e-05,2.10226]
[1778514583788,40.42,81202.49,0.05,0.02608,4e-05,2.11262]
[1778514588824,40.43,81204.84,0.05,0.0262,4e-05,2.12022]
[1778514593860,40.43,81204.75,0.05,0.0262,4e-05,2.12065]
[1778514599902,40.44,81206.08,0.05,0.02627,4e-05,2.12539]
[1778514604938,40.44,81210.57,0.05,0.02648,4e-05,2.13932]
[1778514610980,40.44,81210.75,0.05,0.02649,4e-05,2.14051]
[1778514616021,40.44,81211.37,0.05,0.02653,4e-05,2.14288]
[1778514621052,40.45,81207.57,0.05,0.02637,4e-05,2.13223]
[1778514624072,40.45,81221.08,0.05,0.02697,4e-05,2.17277]
[1778514629107,40.45,81228.47,0.05,0.0273,4e-05,2.19521]
[1778514634144,40.45,81226.51,0.05,0.02715,4e-05,2.18415]
[1778514639178,40.45,81232.47,0.05,0.02742,4e-05,2.2023]
[1778514641192,40.45,81215.14,0.05,0.02666,4e-05,2.15041]
[1778514646227,40.46,81210.98,0.05,0.02648,4e-05,2.13863]
[1778514651262,40.46,81222.89,0.05,0.02701,4e-05,2.17462]
[1778514653277,40.46,81232.27,0.05,0.02743,4e-05,2.20296]
[1778514658924,40.46,81233.82,0.05,0.0275,4e-05,2.20769]
[1778514664353,40.46,81234.48,0.05,0.02753,4e-05,2.20968]
[1778514669388,40.46,81233.91,0.05,0.0275,4e-05,2.20788]
[1778514674854,40.46,81235.02,0.05,0.02755,4e-05,2.21115]
[1778514674874,40.46,81245.95,0.05,0.02805,5e-05,2.24444]
[1778514676656,40.46,81274.47,0.05,0.02937,5e-05,2.33283]
[1778514679065,40.45,81282.69,0.05,0.02975,5e-05,2.35834]
[1778514681474,40.45,81294.38,0.05,0.03031,5e-05,2.39511]
[1778514684041,40.45,81307.9,0.05,0.03095,5e-05,2.43776]
[1778514684270,40.45,81307.9,0.05,0.03095,5e-05,2.43776]
[1778514684496,40.45,81308.16,0.05,0.03097,5e-05,2.43861]
[1778514685775,40.45,81308.16,0.05,0.03097,5e-05,2.43861]
[1778514685876,40.44,81326.48,0.05,0.03187,5e-05,2.49787]
[1778514687038,40.44,81326.48,0.05,0.03187,5e-05,2.49787]
[1778514687064,40.44,81326.88,0.05,0.0319,5e-05,2.49958]
[1778514687572,40.44,81326.88,0.05,0.0319,5e-05,2.49958]
[1778514687674,40.45,81328.92,0.05,0.03201,5e-05,2.50673]
[1778514693696,40.45,81334.14,0.05,0.03223,5e-05,2.52009]
[1778514699602,40.47,81335.49,0.05,0.03234,5e-05,2.52694]
[1778514704637,40.47,81323.63,0.05,0.03175,5e-05,2.48845]
[1778514705644,40.47,81310.05,0.05,0.03106,5e-05,2.4435]
[1778514710679,40.46,81305.36,0.05,0.0308,5e-05,2.42638]
[1778514715714,40.45,81304.66,0.05,0.03074,5e-05,2.42233]
[1778514720749,40.44,81308.81,0.05,0.03091,5e-05,2.43398]
[1778514725783,40.43,81320.99,0.05,0.03149,5e-05,2.47187]
[1778514730818,40.42,81325.49,0.05,0.03168,5e-05,2.48454]
[1778514733839,40.42,81336.56,0.05,0.03222,5e-05,2.51985]
[1778514738875,40.4,81337.96,0.05,0.03226,5e-05,2.52189]
[1778514740889,40.4,81347.16,0.05,0.03271,5e-05,2.55163]
[1778514745929,40.34,81352.36,0.05,0.03277,5e-05,2.55555]
[1778514750959,40.32,81354.55,0.05,0.03284,5e-05,2.5601]
[1778514755994,40.31,81351.11,0.05,0.03255,5e-05,2.53995]
[1778514761030,40.3,81351.96,0.05,0.03255,5e-05,2.54015]
[1778514766064,40.29,81352.7,0.05,0.03255,5e-05,2.53998]
[1778514771107,40.27,81341.13,0.05,0.03191,5e-05,2.49865]
[1778514772114,40.27,81329.3,0.05,0.03131,5e-05,2.45906]
[1778514777155,40.26,81321.82,0.05,0.03091,5e-05,2.43271]
[1778514780924,40.26,81317.74,0.05,0.03069,5e-05,2.41837]
[1778514781183,40.26,81317.7,0.05,0.03068,5e-05,2.4179]
[1778514781946,40.26,81317.7,0.05,0.03068,5e-05,2.4179]
[1778514782191,40.25,81319.98,0.05,0.03079,5e-05,2.42499]
[1778514787272,40.25,81321.35,0.05,0.03083,5e-05,2.42768]
[1778514792309,40.24,81318.68,0.05,0.03067,5e-05,2.41725]
[1778514797343,40.23,81319.15,0.05,0.03067,5e-05,2.4171]
[1778514802379,40.22,81312.67,0.05,0.03032,5e-05,2.39441]
[1778514807414,40.21,81321.22,0.05,0.03072,5e-05,2.42062]
[1778514811444,40.21,81335.02,0.05,0.03133,5e-05,2.45963]
[1778514816478,40.22,81338.02,0.05,0.03152,5e-05,2.47181]
[1778514821831,40.23,81339.96,0.05,0.03165,5e-05,2.48001]
[1778514827554,40.22,81347.82,0.05,0.032,5e-05,2.50299]
[1778514829061,40.22,81347.82,0.05,0.032,5e-05,2.50299]
[1778514829162,40.21,81356.54,0.05,0.03243,5e-05,2.53118]
[1778514830188,40.21,81356.54,0.05,0.03243,5e-05,2.53118]
[1778514830584,40.21,81354.61,0.05,0.03232,5e-05,2.52364]
[1778514835616,40.2,81351.07,0.05,0.03209,5e-05,2.50931]
[1778514840651,40.16,81356.6,0.05,0.03227,5e-05,2.52072]
[1778514845687,40.15,81348.4,0.05,0.03181,5e-05,2.49094]
[1778514850721,40.14,81344.75,0.05,0.03159,5e-05,2.4767]
[1778514851729,40.14,81336.9,0.05,0.03119,5e-05,2.45038]
[1778514856764,40.13,81337.41,0.05,0.03119,5e-05,2.4502]
[1778514861799,40.13,81336.71,0.05,0.03114,5e-05,2.44694]
[1778514866834,40.14,81334.76,0.05,0.03108,5e-05,2.4431]
[1778514871869,40.15,81323.54,0.05,0.03048,5e-05,2.40255]
[1778514876905,40.16,81321.6,0.05,0.03042,5e-05,2.39828]
[1778514881938,40.17,81321.31,0.05,0.03045,5e-05,2.40019]
[1778514886973,40.18,81323.02,0.05,0.03057,5e-05,2.40852]
[1778514893016,40.2,81320.34,0.05,0.03049,5e-05,2.40306]
[1778514898052,40.21,81316.66,0.05,0.03035,5e-05,2.39389]
[1778514901100,40.22,81320.1,0.05,0.03054,5e-05,2.40617]
[1778514901154,40.22,81319.18,0.05,0.0305,5e-05,2.40372]
[1778514902499,40.22,81319.18,0.05,0.03051,5e-05,2.40426]
[1778514903097,40.22,81328.9,0.05,0.031,5e-05,2.43647]
[1778514904515,40.23,81331.75,0.05,0.03115,5e-05,2.4463]
[1778514905105,40.23,81331.78,0.05,0.03116,5e-05,2.44687]
[1778514906544,40.23,81331.78,0.05,0.03116,5e-05,2.44687]
[1778514907055,40.23,81331.78,0.05,0.03116,5e-05,2.44687]
[1778514907156,40.23,81334.92,0.05,0.03133,5e-05,2.45814]
[1778514908591,40.24,81338.11,0.05,0.0315,5e-05,2.46913]
[1778514909138,40.24,81338.11,0.05,0.03151,5e-05,2.46958]
[1778514910599,40.24,81339.97,0.05,0.03161,5e-05,2.47617]
[1778514911147,40.24,81341.34,0.05,0.03168,5e-05,2.48113]
[1778514914168,40.25,81349.62,0.05,0.03212,5e-05,2.50991]
[1778514918196,40.25,81358.27,0.05,0.03259,5e-05,2.5404]
[1778514923232,40.26,81359.49,0.05,0.03268,5e-05,2.54622]
[1778514927262,40.27,81373.8,0.05,0.03346,5e-05,2.59621]
[1778514928270,40.27,81385.48,0.05,0.03409,5e-05,2.63663]
[1778514929281,40.27,81393.6,0.05,0.03453,5e-05,2.66501]
[1778514931299,40.27,81386.17,0.05,0.03406,5e-05,2.63362]
[1778514932765,40.27,81387.68,0.05,0.03414,5e-05,2.63904]
[1778514932771,40.27,81387.68,0.05,0.03414,5e-05,2.63904]
[1778514933312,40.27,81385.76,0.05,0.03404,5e-05,2.6326]
[1778514937046,40.28,81385.7,0.05,0.03405,5e-05,2.63302]
[1778514937336,40.28,81388.47,0.05,0.0342,5e-05,2.6428]
[1778514942373,40.28,81390.8,0.05,0.03434,5e-05,2.65177]
[1778514942792,40.28,81390.8,0.05,0.03434,5e-05,2.65177]
[1778514942846,40.28,81390.8,0.05,0.03434,5e-05,2.65177]
[1778514943380,40.28,81371.47,0.05,0.03331,5e-05,2.58543]
[1778514943657,40.28,81371.47,0.05,0.03331,5e-05,2.58543]
[1778514943754,40.28,81357.33,0.05,0.03257,5e-05,2.53753]
[1778514944485,40.28,81357.33,0.05,0.03257,5e-05,2.53753]
[1778514945083,40.28,81357.33,0.05,0.03257,5e-05,2.53753]
[1778514947409,40.29,81349.3,0.05,0.03218,5e-05,2.51201]
[1778514952444,40.28,81359.8,0.05,0.03268,5e-05,2.54474]
[1778514957478,40.28,81355.14,0.05,0.03244,5e-05,2.52915]
[1778514962722,40.29,81354.62,0.05,0.03244,5e-05,2.52896]
[1778514968157,40.28,81355.28,0.05,0.03246,5e-05,2.53053]
[1778514973621,40.28,81359.42,0.05,0.03266,5e-05,2.54353]
[1778514978656,40.29,81359.13,0.05,0.03268,5e-05,2.54451]
[1778514983702,40.28,81361.11,0.05,0.03276,5e-05,2.54997]
[1778514988730,40.27,81362.21,0.05,0.03278,5e-05,2.55116]
[1778514993769,40.26,81361.92,0.05,0.03266,5e-05,2.54186]
[1778514998800,40.25,81364.24,0.05,0.03274,5e-05,2.54731]
[1778515001345,40.24,81353.23,0.05,0.03215,5e-05,2.50934]
[1778515006856,40.23,81355.29,0.05,0.03222,5e-05,2.51375]
[1778515011895,40.22,81353.8,0.05,0.03211,5e-05,2.50664]
[1778515013905,40.22,81363.01,0.05,0.03257,5e-05,2.53663]
[1778515018940,40.21,81365.48,0.05,0.03267,5e-05,2.54257]
[1778515022971,40.21,81375.77,0.05,0.0332,5e-05,2.57726]
[1778515023655,40.21,81375.77,0.05,0.0332,5e-05,2.57726]
[1778515023974,40.2,81377.57,0.05,0.03329,5e-05,2.58285]
[1778515024593,40.2,81377.57,0.05,0.03329,5e-05,2.58285]
[1778515024982,40.2,81377.31,0.05,0.03327,5e-05,2.5814]
[1778515030019,40.2,81381.08,0.05,0.03348,5e-05,2.595]
[1778515032388,40.2,81380.99,0.05,0.03348,5e-05,2.595]
[1778515033040,40.2,81385.2,0.05,0.0337,5e-05,2.60913]
[1778515036261,40.2,81384.62,0.05,0.03366,5e-05,2.6068]
[1778515036320,40.2,81382.33,0.05,0.03354,5e-05,2.59922]
[1778515036904,40.2,81382.33,0.05,0.03354,5e-05,2.59922]
[1778515037440,40.2,81382.33,0.05,0.03354,5e-05,2.59922]
[1778515037080,40.2,81382.33,0.05,0.03353,5e-05,2.59861]
[1778515038077,40.2,81376.84,0.05,0.03323,5e-05,2.57925]
[1778515040091,40.19,81366.57,0.05,0.03268,5e-05,2.54332]
[1778515045126,40.18,81367.94,0.05,0.03271,5e-05,2.54545]
[1778515048146,40.17,81355.5,0.05,0.03204,5e-05,2.50217]
[1778515053181,40.16,81356.37,0.05,0.03199,5e-05,2.49723]
[1778515057211,40.17,81367.24,0.05,0.03256,5e-05,2.53469]
[1778515062245,40.18,81368.26,0.05,0.03265,5e-05,2.54022]
[1778515067280,40.19,81369.14,0.05,0.03273,5e-05,2.54527]
[1778515072315,40.2,81364.2,0.05,0.0325,5e-05,2.53057]
[1778515077351,40.21,81364.66,0.05,0.03255,5e-05,2.5341]
[1778515082386,40.22,81358.6,0.05,0.03227,5e-05,2.51576]
[1778515083395,40.22,81366.91,0.05,0.03271,5e-05,2.54415]
[1778515088427,40.22,81367.15,0.05,0.03274,5e-05,2.54593]
[1778515093462,40.21,81366.91,0.05,0.03269,5e-05,2.5427]
[1778515098498,40.2,81368.71,0.05,0.03274,5e-05,2.54641]
[1778515103533,40.19,81374.62,0.05,0.03302,5e-05,2.56396]
[1778515105845,40.18,81386.38,0.05,0.03361,5e-05,2.60253]
[1778515111301,40.17,81385.07,0.05,0.03352,5e-05,2.59623]
[1778515114563,40.17,81385.96,0.05,0.03346,5e-05,2.59155]
[1778515115026,40.16,81390.19,0.05,0.03367,5e-05,2.60487]
[1778515115161,40.16,81390.19,0.05,0.03367,5e-05,2.60487]
[1778515115233,40.16,81406.24,0.05,0.03454,5e-05,2.66051]
[1778515116459,40.15,81418.48,0.05,0.03519,6e-05,2.70214]
[1778515117047,40.15,81418.48,0.05,0.03519,6e-05,2.70214]
[1778515117067,40.15,81425.19,0.05,0.03555,6e-05,2.72511]
[1778515118303,40.15,81425.19,0.05,0.03555,6e-05,2.72511]
[1778515118382,40.15,81426.68,0.05,0.03562,6e-05,2.72958]
[1778515121072,40.14,81425.98,0.05,0.03557,6e-05,2.72625]
[1778515121116,40.1,81421.59,0.05,0.03518,6e-05,2.70158]
[1778515125002,40.06,81414.47,0.05,0.03465,5e-05,2.66792]
[1778515125103,40.06,81419.3,0.05,0.03489,6e-05,2.68341]
[1778515130882,40.04,81413.6,0.05,0.03453,5e-05,2.6604]
[1778515130944,40.04,81412.49,0.05,0.03445,5e-05,2.65507]
[1778515134262,40.03,81390.7,0.05,0.03325,5e-05,2.57824]
[1778515139802,40.01,81390.26,0.05,0.03317,5e-05,2.57323]
[1778515143831,40.0,81399.07,0.05,0.03361,5e-05,2.60116]
[1778515148867,39.99,81398.51,0.05,0.03353,5e-05,2.5961]
[1778515153905,39.98,81400.61,0.05,0.03359,5e-05,2.60034]
[1778515158987,39.96,81403.62,0.05,0.03372,5e-05,2.60831]
[1778515164977,39.94,81402.25,0.05,0.03358,5e-05,2.5993]
[1778515170012,39.93,81389.72,0.05,0.03286,5e-05,2.55341]
[1778515175049,39.92,81386.66,0.05,0.03259,5e-05,2.53462]
[1778515180082,39.91,81386.76,0.05,0.03256,5e-05,2.53251]
[1778515184110,39.9,81401.11,0.05,0.03329,5e-05,2.57956]
[1778515188821,39.89,81402.73,0.05,0.03334,5e-05,2.58284]
[1778515189146,39.89,81402.85,0.05,0.03334,5e-05,2.58268]
[1778515190350,39.89,81402.85,0.05,0.03334,5e-05,2.58268]
[1778515190449,39.88,81411.59,0.05,0.03379,5e-05,2.61172]
[1778515192678,39.88,81411.7,0.05,0.03378,5e-05,2.61148]
[1778515192705,39.88,81411.7,0.05,0.03378,5e-05,2.61148]
[1778515198234,39.86,81414.83,0.05,0.0339,5e-05,2.61918]
[1778515204395,39.85,81420.32,0.05,0.03414,5e-05,2.63445]
[1778515211303,39.82,81414.71,0.05,0.03375,5e-05,2.60962]
[1778515215346,39.81,81397.59,0.05,0.0328,5e-05,2.54808]
[1778515220369,39.8,81400.18,0.05,0.03288,5e-05,2.55372]
[1778515225404,39.78,81401.47,0.05,0.03291,5e-05,2.55546]
[1778515229536,39.77,81393.77,0.05,0.03247,5e-05,2.52709]
[1778515233460,39.77,81388.93,0.05,0.03212,5e-05,2.50292]
[1778515238496,39.76,81391.22,0.05,0.0322,5e-05,2.50846]
[1778515243531,39.75,81381.07,0.05,0.03164,5e-05,2.47201]
[1778515248568,39.74,81376.39,0.05,0.03137,5e-05,2.45431]
[1778515253603,39.73,81381.3,0.05,0.03159,5e-05,2.46868]
[1778515258638,39.72,81380.01,0.05,0.03149,5e-05,2.46206]
[1778515263673,39.71,81375.98,0.05,0.03125,5e-05,2.44629]
[1778515268708,39.69,81380.18,0.05,0.03143,5e-05,2.45805]
[1778515273743,39.68,81374.62,0.05,0.0311,5e-05,2.43694]
[1778515278779,39.67,81381.38,0.05,0.03141,5e-05,2.45705]
[1778515283814,39.66,81381.3,0.05,0.03137,5e-05,2.45423]
[1778515288849,39.65,81378.26,0.05,0.03117,5e-05,2.44157]
[1778515293407,39.64,81372.03,0.05,0.03075,5e-05,2.41269]
[1778515299928,39.62,81374.48,0.05,0.03083,5e-05,2.41775]
[1778515304963,39.61,81371.39,0.05,0.03063,5e-05,2.40502]
[1778515309998,39.6,81370.03,0.05,0.03051,5e-05,2.3973]
[1778515314030,39.58,81372.5,0.05,0.0306,5e-05,2.40285]
[1778515316047,39.58,81371.54,0.05,0.03053,5e-05,2.39835]
[1778515321079,39.56,81370.73,0.05,0.03044,5e-05,2.3923]
[1778515326120,39.55,81370.12,0.05,0.03036,5e-05,2.38694]
[1778515332156,39.53,81373.15,0.05,0.03044,5e-05,2.39272]
[1778515337191,39.51,81367.47,0.05,0.03011,5e-05,2.37062]
[1778515342227,39.5,81364.31,0.05,0.0299,5e-05,2.35703]
[1778515347263,39.48,81375.61,0.05,0.0304,5e-05,2.39015]
[1778515352302,39.46,81378.45,0.05,0.03042,5e-05,2.39034]
[1778515354319,39.45,81370.67,0.05,0.03001,5e-05,2.36345]
[1778515360359,39.44,81363.78,0.05,0.02962,5e-05,2.3373]
[1778515365394,39.42,81360.29,0.05,0.0294,5e-05,2.32303]
[1778515370429,39.41,81350.71,0.05,0.02889,5e-05,2.28939]
[1778515373449,39.4,81342.78,0.05,0.02849,5e-05,2.26267]
[1778515378485,39.39,81344.37,0.05,0.02853,5e-05,2.26544]
[1778515383520,39.38,81345.2,0.05,0.02854,5e-05,2.26591]
[1778515388558,39.37,81344.67,0.05,0.02848,5e-05,2.26204]
[1778515391927,39.37,81346.64,0.05,0.02856,5e-05,2.26703]
[1778515392583,39.36,81345.72,0.05,0.02851,5e-05,2.26367]
[1778515392948,39.36,81345.72,0.05,0.02851,5e-05,2.26367]
[1778515393590,39.36,81343.68,0.05,0.0284,5e-05,2.25677]
[1778515398626,39.35,81347.74,0.05,0.02857,5e-05,2.26768]
[1778515403661,39.34,81342.63,0.05,0.02829,5e-05,2.24941]
[1778515408696,39.33,81339.9,0.05,0.02814,5e-05,2.23897]
[1778515410709,39.33,81331.81,0.05,0.02774,5e-05,2.21286]
[1778515415749,39.32,81339.42,0.05,0.02801,5e-05,2.22974]
[1778515420784,39.31,81338.98,0.05,0.02797,5e-05,2.22672]
[1778515425820,39.31,81338.71,0.05,0.02793,5e-05,2.22429]
[1778515430857,39.3,81335.7,0.05,0.02777,5e-05,2.21337]
[1778515437903,39.29,81336.29,0.05,0.02776,5e-05,2.21296]
[1778515442939,39.28,81329.27,0.05,0.02742,5e-05,2.18975]
[1778515447974,39.28,81333.62,0.05,0.0276,5e-05,2.20198]
[1778515453009,39.27,81331.69,0.05,0.02749,5e-05,2.19457]
[1778515458044,39.26,81330.65,0.05,0.02742,5e-05,2.18997]
[1778515463079,39.26,81330.15,0.05,0.02738,5e-05,2.18706]
[1778515467110,39.25,81318.49,0.05,0.02682,5e-05,2.14972]
[1778515472145,39.24,81315.81,0.05,0.02662,5e-05,2.13478]
[1778515474681,39.24,81328.17,0.05,0.02717,5e-05,2.17222]
[1778515480201,39.23,81327.29,0.05,0.0271,5e-05,2.16751]
[1778515485236,39.22,81331.77,0.05,0.02728,5e-05,2.1797]
[1778515490270,39.21,81330.96,0.05,0.02722,5e-05,2.1753]
[1778515496312,39.2,81332.58,0.05,0.02725,5e-05,2.17745]
[1778515501348,39.19,81323.27,0.05,0.02678,5e-05,2.14631]
[1778515506387,39.18,81328.23,0.05,0.02698,5e-05,2.15943]
[1778515511421,39.17,81334.38,0.05,0.02723,5e-05,2.17608]
[1778515516459,39.15,81335.67,0.05,0.02725,5e-05,2.17748]
[1778515518829,39.15,81347.25,0.05,0.02777,5e-05,2.2126]
[1778515522500,39.14,81362.97,0.05,0.02848,5e-05,2.26001]
[1778515527537,39.12,81365.48,0.05,0.02855,5e-05,2.26467]
[1778515528545,39.12,81355.83,0.05,0.02808,5e-05,2.23329]
[1778515533580,39.1,81355.65,0.05,0.02796,5e-05,2.22423]
[1778515536601,39.09,81363.57,0.05,0.02831,5e-05,2.24753]
[1778515541635,39.08,81363.17,0.05,0.02824,5e-05,2.24306]
[1778515546675,39.06,81367.01,0.05,0.02838,5e-05,2.25217]
[1778515551710,39.05,81370.23,0.05,0.02848,5e-05,2.25926]
[1778515556746,39.03,81372.31,0.05,0.02853,5e-05,2.26263]
[1778515561781,39.02,81372.81,0.05,0.02851,5e-05,2.26093]
[1778515566816,39.0,81378.03,0.05,0.02871,5e-05,2.27439]
[1778515571853,38.99,81385.01,0.05,0.029,5e-05,2.29348]
[1778515576886,38.97,81385.13,0.05,0.02895,5e-05,2.29038]
[1778515581929,38.95,81401.31,0.05,0.0297,5e-05,2.33979]
[1778515584950,38.94,81410.62,0.05,0.03013,5e-05,2.36829]
[1778515586965,38.94,81420.91,0.05,0.03063,5e-05,2.401]
[1778515592000,38.91,81426.59,0.05,0.03077,5e-05,2.40903]
[1778515598043,38.89,81426.87,0.05,0.0307,5e-05,2.40464]
[1778515603360,38.87,81427.17,0.05,0.03066,5e-05,2.40211]
[1778515603419,38.87,81436.38,0.05,0.03112,5e-05,2.43235]
[1778515604752,38.87,81436.38,0.05,0.03112,5e-05,2.43235]
[1778515604809,38.86,81455.52,0.05,0.03212,5e-05,2.497]
[1778515605986,38.86,81455.52,0.05,0.03212,5e-05,2.497]
[1778515606100,38.85,81459.76,0.05,0.03231,5e-05,2.50957]
[1778515610020,38.84,81444.49,0.05,0.03145,5e-05,2.45388]
[1778515615694,38.81,81454.78,0.05,0.0319,5e-05,2.48325]
[1778515617046,38.81,81454.78,0.05,0.0319,5e-05,2.48325]
[1778515617530,38.81,81454.78,0.05,0.03189,5e-05,2.48222]
[1778515619138,38.8,81454.75,0.05,0.03185,5e-05,2.48005]
[1778515619238,38.79,81456.98,0.05,0.03196,5e-05,2.4867]
[1778515622704,38.78,81457.34,0.05,0.03194,5e-05,2.48587]
[1778515622803,38.78,81462.52,0.05,0.0322,5e-05,2.50277]
[1778515625178,38.77,81464.59,0.05,0.03228,5e-05,2.50782]
[1778515625278,38.76,81470.32,0.05,0.03257,5e-05,2.52672]
[1778515630575,38.7,81470.69,0.05,0.03237,5e-05,2.51389]
[1778515630667,38.65,81470.96,0.05,0.03222,5e-05,2.50425]
[1778515633981,38.56,81471.1,0.05,0.03191,5e-05,2.48424]
[1778515633985,38.52,81470.78,0.05,0.03174,5e-05,2.47315]
[1778515639332,38.27,81473.29,0.05,0.03101,5e-05,2.42648]
[1778515643360,38.15,81487.72,0.05,0.03137,5e-05,2.44969]
[1778515646556,38.14,81498.85,0.05,0.03192,5e-05,2.48585]
[1778515651420,38.04,81493.11,0.05,0.03122,5e-05,2.43907]
[1778515653438,37.97,81484.95,0.05,0.03053,5e-05,2.39439]
[1778515655985,37.93,81492.85,0.05,0.03082,5e-05,2.41302]
[1778515661492,37.85,81494.62,0.05,0.03061,5e-05,2.39976]
[1778515664513,37.75,81487.22,0.05,0.02988,5e-05,2.35193]
[1778515668541,37.65,81470.71,0.05,0.02873,5e-05,2.27583]
[1778515672727,37.65,81472.2,0.05,0.02878,5e-05,2.27911]
[1778515672821,37.65,81472.2,0.05,0.02878,5e-05,2.27911]
[1778515674373,37.64,81475.33,0.05,0.02892,5e-05,2.28845]
[1778515675040,37.64,81475.33,0.05,0.02892,5e-05,2.28845]
[1778515674584,37.61,81480.41,0.05,0.02908,5e-05,2.29945]
[1778515675761,37.61,81480.41,0.05,0.02908,5e-05,2.29945]
[1778515678099,37.58,81480.46,0.05,0.02898,5e-05,2.29304]
[1778515678612,37.55,81480.26,0.05,0.02888,5e-05,2.28589]
[1778515679335,37.55,81480.26,0.05,0.02888,5e-05,2.28589]
[1778515679621,37.55,81486.4,0.05,0.02918,5e-05,2.30597]
[1778515681633,37.55,81470.24,0.05,0.02835,5e-05,2.2507]
[1778515686668,37.54,81467.83,0.05,0.02819,5e-05,2.2402]
[1778515687296,37.54,81467.83,0.05,0.02819,5e-05,2.2402]
[1778515687675,37.53,81480.32,0.05,0.02881,5e-05,2.28127]
[1778515689285,37.53,81484.48,0.05,0.02901,5e-05,2.29467]
[1778515689690,37.53,81488.36,0.05,0.0292,5e-05,2.30716]
[1778515692070,37.52,81489.72,0.05,0.02926,5e-05,2.31114]
[1778515692084,37.52,81490.37,0.05,0.02928,5e-05,2.31272]
[1778515697947,37.51,81496.6,0.05,0.02955,5e-05,2.33068]
[1778515698047,37.5,81496.45,0.05,0.02953,5e-05,2.32953]
[1778515703787,37.49,81499.8,0.05,0.02965,5e-05,2.33705]
[1778515708823,37.45,81487.69,0.05,0.0289,5e-05,2.28754]
[1778515711844,37.44,81477.11,0.05,0.02828,5e-05,2.24498]
[1778515712851,37.44,81469.18,0.05,0.02787,5e-05,2.21823]
[1778515714866,37.44,81461.21,0.05,0.02747,5e-05,2.19117]
[1778515719901,37.43,81468.05,0.05,0.02777,5e-05,2.21153]
[1778515724935,37.42,81465.9,0.05,0.02764,5e-05,2.20231]
[1778515730978,37.4,81465.49,0.05,0.02758,5e-05,2.19854]
[1778515732990,37.4,81479.07,0.05,0.02824,5e-05,2.24256]
[1778515738027,37.39,81484.22,0.05,0.02846,5e-05,2.25731]
[1778515743062,37.38,81491.23,0.05,0.02877,5e-05,2.27828]
[1778515745077,37.37,81501.56,0.05,0.02929,5e-05,2.31216]
[1778515750111,37.31,81502.33,0.05,0.02912,5e-05,2.30129]
[1778515753132,37.24,81510.3,0.05,0.02927,5e-05,2.31166]
[1778515755148,37.21,81526.44,0.05,0.03002,5e-05,2.36121]
[1778515755850,37.21,81526.44,0.05,0.03002,5e-05,2.36121]
[1778515756155,37.21,81542.99,0.05,0.0309,5e-05,2.41845]
[1778515756414,37.21,81542.99,0.05,0.0309,5e-05,2.41845]
[1778515757163,37.2,81545.11,0.05,0.031,5e-05,2.42517]
[1778515758001,37.2,81545.11,0.05,0.031,5e-05,2.42517]
[1778515758169,37.17,81544.87,0.05,0.03087,5e-05,2.41656]
[1778515763209,37.15,81540.37,0.05,0.03056,5e-05,2.39625]
[1778515768185,37.14,81543.72,0.05,0.03069,5e-05,2.40512]
[1778515768261,37.14,81549.83,0.05,0.03101,5e-05,2.42595]
[1778515770156,37.14,81550.02,0.05,0.03102,5e-05,2.42662]
[1778515770260,37.13,81559.31,0.05,0.03152,6e-05,2.45894]
[1778515771326,37.12,81561.93,0.05,0.03157,6e-05,2.46086]
[1778515772075,37.12,81561.93,0.05,0.03157,6e-05,2.46086]
[1778515778317,37.1,81577.21,0.05,0.03232,6e-05,2.50995]
[1778515783366,37.08,81576.3,0.05,0.0322,6e-05,2.5022]
[1778515788387,37.06,81577.23,0.05,0.03219,6e-05,2.50123]
[1778515791408,37.05,81567.67,0.05,0.03161,6e-05,2.46421]
[1778515794429,37.04,81576.09,0.05,0.03204,6e-05,2.49211]
[1778515799464,37.02,81577.26,0.05,0.03204,6e-05,2.49211]
[1778515800501,37.02,81555.26,0.05,0.03083,5e-05,2.41327]
[1778515802524,37.02,81555.26,0.05,0.03082,5e-05,2.41246]
[1778515802591,37.01,81567.42,0.05,0.03146,6e-05,2.45438]
[1778515803539,37.01,81567.42,0.05,0.03146,6e-05,2.45438]
[1778515803598,37.01,81572.73,0.05,0.03176,6e-05,2.47347]
[1778515807111,37.0,81570.45,0.05,0.03161,6e-05,2.46368]
[1778515807294,37.0,81570.45,0.05,0.03161,6e-05,2.46368]
[1778515807136,37.0,81581.53,0.05,0.0322,6e-05,2.50217]
[1778515808126,37.0,81581.53,0.05,0.0322,6e-05,2.50217]
[1778515808187,36.99,81589.38,0.05,0.03263,6e-05,2.52997]
[1778515809450,36.99,81589.52,0.05,0.03264,6e-05,2.53049]
[1778515809557,36.99,81589.52,0.05,0.03264,6e-05,2.53049]
[1778515809659,36.99,81609.13,0.05,0.03375,6e-05,2.60218]
[1778515810661,36.99,81623.95,0.05,0.03461,6e-05,2.65702]
[1778515813068,36.89,81632.37,0.05,0.03474,6e-05,2.66563]
[1778515815591,36.8,81623.48,0.05,0.03387,6e-05,2.61]
[1778515817150,36.75,81604.49,0.05,0.03259,6e-05,2.52811]
[1778515817934,36.75,81604.49,0.05,0.03259,6e-05,2.52811]
[1778515818003,36.75,81597.07,0.05,0.03217,6e-05,2.50085]
[1778515821601,36.74,81598.89,0.05,0.03223,6e-05,2.50492]
[1778515821678,36.74,81605.81,0.05,0.03261,6e-05,2.52951]
[1778515823356,36.73,81605.81,0.05,0.0326,6e-05,2.52864]
[1778515823647,36.73,81609.25,0.05,0.03278,6e-05,2.54045]
[1778515825664,36.72,81595.42,0.05,0.03197,6e-05,2.48781]
[1778515828700,36.71,81604.45,0.05,0.03244,6e-05,2.51836]
[1778515833719,36.69,81613.03,0.05,0.03279,6e-05,2.53968]
[1778515838770,36.67,81614.5,0.05,0.0328,6e-05,2.54058]
[1778515839770,36.63,81622.83,0.05,0.03314,6e-05,2.56232]
[1778515840775,36.59,81631.97,0.05,0.03352,6e-05,2.58698]
[1778515842076,36.59,81631.97,0.05,0.03352,6e-05,2.58698]
[1778515842136,36.51,81637.95,0.05,0.03356,6e-05,2.58964]
[1778515843796,36.47,81647.65,0.05,0.03398,6e-05,2.61644]
[1778515846049,36.42,81651.33,0.05,0.03404,6e-05,2.6201]
[1778515846325,36.42,81651.33,0.05,0.03404,6e-05,2.6201]
[1778515846069,36.34,81647.63,0.05,0.03349,6e-05,2.58557]
[1778515846816,36.34,81647.63,0.05,0.03349,6e-05,2.58557]
[1778515847433,36.34,81647.63,0.05,0.03349,6e-05,2.58557]
[1778515847824,36.3,81642.55,0.05,0.03304,6e-05,2.55668]
[1778515848692,36.3,81642.55,0.05,0.03304,6e-05,2.55668]
[1778515848831,36.3,81644.02,0.05,0.03311,6e-05,2.56129]
[1778515850845,36.22,81651.35,0.05,0.03325,6e-05,2.57036]
[1778515853869,36.14,81659.11,0.05,0.0334,6e-05,2.58028]
[1778515855308,36.1,81682.07,0.05,0.03464,6e-05,2.65911]
[1778515857896,35.93,81691.1,0.05,0.03454,6e-05,2.65292]
[1778515863313,35.81,81697.42,0.05,0.03444,6e-05,2.64688]
[1778515863315,35.72,81715.93,0.05,0.03525,6e-05,2.69897]
[1778515863945,35.72,81701.73,0.05,0.03437,6e-05,2.64302]
[1778515868979,35.53,81693.41,0.05,0.03311,6e-05,2.56284]
[1778515870993,35.47,81702.09,0.05,0.03343,6e-05,2.58341]
[1778515875036,35.38,81713.03,0.05,0.03372,6e-05,2.60227]
[1778515880171,35.3,81716.85,0.05,0.03365,6e-05,2.59739]
[1778515882072,35.29,81708.18,0.05,0.0331,6e-05,2.56224]
[1778515885112,35.29,81700.35,0.05,0.03261,6e-05,2.53086]
[1778515890137,35.28,81697.17,0.05,0.03239,6e-05,2.5168]
[1778515892146,35.28,81690.34,0.05,0.03191,6e-05,2.48424]
[1778515893153,35.28,81677.65,0.05,0.03117,6e-05,2.43616]
[1778515894160,35.28,81670.15,0.05,0.03074,6e-05,2.40801]
[1778515897389,35.27,81692.48,0.05,0.03202,6e-05,2.49116]
[1778515900415,35.27,81705.59,0.05,0.03278,6e-05,2.54033]
[1778515900478,35.27,81705.59,0.05,0.03278,6e-05,2.54033]
[1778515901216,35.27,81705.33,0.05,0.03276,6e-05,2.53933]
[1778515901479,35.27,81705.33,0.05,0.03276,6e-05,2.53933]
[1778515902222,35.27,81691.5,0.05,0.03194,6e-05,2.4863]
[1778515906316,35.26,81679.43,0.05,0.03123,6e-05,2.43994]
[1778515907260,35.26,81670.39,0.05,0.03071,6e-05,2.40598]
[1778515912298,35.26,81672.24,0.05,0.0308,6e-05,2.41207]
[1778515915334,35.26,81679.78,0.05,0.03122,6e-05,2.43973]
[1778515920367,35.25,81685.1,0.05,0.03151,6e-05,2.45867]
[1778515925405,35.25,81688.74,0.05,0.03171,6e-05,2.47119]
[1778515930440,35.24,81680.56,0.05,0.03122,6e-05,2.43927]
[1778515933462,35.24,81662.42,0.05,0.03018,6e-05,2.37145]
[1778515938069,35.24,81653.76,0.05,0.02969,6e-05,2.3395]
[1778515943532,35.24,81654.51,0.05,0.02973,6e-05,2.34207]
[1778515946759,35.24,81663.49,0.05,0.03023,6e-05,2.37486]
[1778515948141,35.24,81672.15,0.05,0.03072,6e-05,2.40676]
[1778515953606,35.24,81671.37,0.05,0.03059,6e-05,2.39747]
[1778515955200,35.24,81678.73,0.05,0.03101,6e-05,2.42458]
[1778515960695,35.23,81682.7,0.05,0.03123,6e-05,2.43877]
[1778515962601,35.23,81692.5,0.05,0.03179,6e-05,2.47511]
[1778515963836,35.23,81692.5,0.05,0.03179,6e-05,2.47511]
[1778515964255,35.23,81692.5,0.05,0.03179,6e-05,2.47511]
[1778515964353,35.23,81731.45,0.05,0.03415,6e-05,2.62692]
[1778515965522,35.23,81731.45,0.05,0.03415,6e-05,2.62692]
[1778515965872,35.23,81731.45,0.05,0.03415,6e-05,2.62692]
[1778515971749,35.38,81726.82,0.05,0.03442,6e-05,2.64398]
[1778515972755,35.38,81717.95,0.05,0.03389,6e-05,2.6103]
[1778515977901,35.47,81713.33,0.05,0.03395,6e-05,2.61363]
[1778515982825,35.47,81701.53,0.05,0.03325,6e-05,2.56899]
[1778515988433,35.47,81698.68,0.05,0.03307,6e-05,2.5577]
[1778515991901,35.48,81688.61,0.05,0.03251,6e-05,2.52117]
[1778515994914,35.48,81680.87,0.05,0.03205,6e-05,2.49145]
[1778515999949,35.48,81683.39,0.05,0.0322,6e-05,2.50149]
[1778516002925,35.48,81685.01,0.05,0.03229,6e-05,2.50746]
[1778516003003,35.48,81684.96,0.05,0.03229,6e-05,2.50717]
[1778516003943,35.48,81684.96,0.05,0.03229,6e-05,2.50717]
[1778516004039,35.48,81684.98,0.05,0.03229,6e-05,2.50715]
[1778516008004,35.49,81701.22,0.05,0.03329,6e-05,2.57137]
[1778516013051,35.5,81699.26,0.05,0.03315,6e-05,2.5615]
[1778516018083,35.52,81698.86,0.05,0.03319,6e-05,2.5637]
[1778516021106,35.52,81689.89,0.05,0.03266,6e-05,2.52969]
[1778516024138,35.52,81711.34,0.05,0.03397,6e-05,2.61395]
[1778516029160,35.54,81705.09,0.05,0.03365,6e-05,2.59294]
[1778516030185,35.54,81694.25,0.05,0.033,6e-05,2.55177]
[1778516033188,35.54,81685.27,0.05,0.03248,6e-05,2.5178]
[1778516034195,35.54,81692.81,0.05,0.03292,6e-05,2.54647]
[1778516039229,35.55,81697.62,0.05,0.03322,6e-05,2.56591]
[1778516045272,35.55,81702.56,0.05,0.03354,6e-05,2.58644]
[1778516050307,35.55,81700.15,0.05,0.03338,6e-05,2.57594]
[1778516055342,35.54,81696.6,0.05,0.03314,6e-05,2.56081]
[1778516060377,35.54,81695.88,0.05,0.03308,6e-05,2.55695]
[1778516063399,35.53,81709.26,0.05,0.03388,6e-05,2.60799]
[1778516064405,35.53,81716.81,0.05,0.03434,6e-05,2.63718]
[1778516069440,35.53,81715.25,0.05,0.03421,6e-05,2.62927]
[1778516071454,35.52,81704.98,0.05,0.0335,6e-05,2.58261]
[1778516074476,35.52,81695.99,0.05,0.03295,6e-05,2.54717]
[1778516078503,35.52,81687.12,0.05,0.03241,6e-05,2.51251]
[1778516081628,35.51,81697.77,0.05,0.03304,6e-05,2.55272]
[1778516084546,35.52,81724.36,0.05,0.03469,6e-05,2.65835]
[1778516085553,35.52,81733.12,0.05,0.03525,6e-05,2.69363]
[1778516089589,35.53,81747.04,0.05,0.03617,6e-05,2.75145]
[1778516094617,35.54,81750.62,0.05,0.03643,6e-05,2.76791]
[1778516099651,35.55,81757.93,0.05,0.03694,7e-05,2.79951]
[1778516100012,35.55,81757.93,0.05,0.03694,7e-05,2.79951]
[1778516100576,35.55,81757.93,0.05,0.03694,7e-05,2.79951]
[1778516101665,35.55,81765.37,0.05,0.03744,7e-05,2.83123]
[1778516101799,35.55,81765.37,0.05,0.03744,7e-05,2.83123]
[1778516102673,35.55,81765.57,0.05,0.03747,7e-05,2.83289]
[1778516104185,35.56,81762.89,0.05,0.03731,7e-05,2.82269]
[1778516104686,35.56,81764.85,0.05,0.03745,7e-05,2.8316]
[1778516110111,35.56,81766.36,0.05,0.03757,7e-05,2.83887]
[1778516114918,35.59,81775.23,0.05,0.03826,7e-05,2.88176]
[1778516119674,35.59,81775.41,0.05,0.03828,7e-05,2.883]
[1778516119379,35.59,81765.94,0.05,0.03765,7e-05,2.84385]
[1778516119791,35.59,81765.94,0.05,0.03765,7e-05,2.84405]
[1778516122730,35.59,81765.56,0.05,0.03762,7e-05,2.84211]
[1778516124778,35.6,81764.54,0.05,0.03758,7e-05,2.83943]
[1778516127373,35.59,81763.16,0.05,0.03748,7e-05,2.83338]
[1778516127472,35.59,81755.24,0.05,0.03696,7e-05,2.80061]
[1778516129481,35.59,81755.24,0.05,0.03696,7e-05,2.80061]
[1778516129549,35.59,81749.48,0.05,0.03658,6e-05,2.7769]
[1778516130096,35.59,81749.48,0.05,0.03658,6e-05,2.7769]
[1778516130196,35.59,81753.54,0.05,0.03684,7e-05,2.79345]
[1778516131208,35.59,81753.54,0.05,0.03684,7e-05,2.79345]
[1778516131253,35.59,81755.25,0.05,0.03687,7e-05,2.79407]
[1778516132158,35.59,81755.25,0.05,0.03687,7e-05,2.79407]
[1778516132217,35.59,81753.91,0.05,0.03678,7e-05,2.78848]
[1778516134896,35.59,81745.23,0.05,0.03622,6e-05,2.75297]
[1778516136291,35.59,81745.23,0.05,0.03622,6e-05,2.75297]
[1778516136391,35.59,81755.4,0.05,0.03688,7e-05,2.79424]
[1778516136976,35.59,81755.4,0.05,0.03688,7e-05,2.79424]
[1778516137073,35.59,81756.12,0.05,0.03692,7e-05,2.79707]
[1778516140470,35.59,81757.87,0.05,0.03703,7e-05,2.80385]
[1778516140571,35.59,81757.76,0.05,0.03702,7e-05,2.80327]
[1778516141689,35.59,81757.76,0.05,0.03702,7e-05,2.80327]
[1778516141945,35.59,81757.9,0.05,0.03703,7e-05,2.80371]
[1778516143313,35.59,81757.9,0.05,0.03703,7e-05,2.80371]
[1778516143618,35.59,81757.9,0.05,0.03703,7e-05,2.80371]
[1778516151641,35.58,81753.51,0.05,0.03673,7e-05,2.78487]
[1778516152021,35.58,81740.28,0.05,0.03587,6e-05,2.73108]
[1778516155270,35.58,81733.93,0.05,0.03546,6e-05,2.70552]
[1778516155284,35.58,81727.74,0.05,0.03507,6e-05,2.68089]
[1778516161080,35.57,81722.02,0.05,0.03468,6e-05,2.6559]
[1778516166114,35.57,81721.62,0.05,0.03462,6e-05,2.65219]
[1778516171590,35.56,81720.8,0.05,0.03456,6e-05,2.64831]
[1778516177197,35.55,81709.84,0.05,0.03384,6e-05,2.60291]
[1778516179206,35.55,81695.39,0.05,0.03296,6e-05,2.54642]
[1778516179845,35.55,81695.39,0.05,0.03296,6e-05,2.54642]
[1778516180214,35.55,81685.53,0.05,0.03237,6e-05,2.50856]
[1778516181341,35.55,81685.53,0.05,0.03237,6e-05,2.50856]
[1778516181440,35.55,81684.63,0.05,0.03232,6e-05,2.50498]
[1778516183312,35.55,81695.39,0.05,0.03295,6e-05,2.5457]
[1778516186155,35.55,81696.15,0.05,0.03299,6e-05,2.54817]
[1778516186455,35.55,81696.15,0.05,0.03299,6e-05,2.54817]
[1778516186540,35.54,81696.28,0.05,0.03299,6e-05,2.5482]
[1778516186985,35.54,81696.28,0.05,0.03299,6e-05,2.5482]
[1778516187264,35.54,81696.28,0.05,0.03299,6e-05,2.5482]
[1778516190293,35.54,81693.64,0.05,0.03283,6e-05,2.53809]
[1778516190386,35.54,81693.39,0.05,0.03282,6e-05,2.53713]
[1778516191021,35.54,81693.39,0.05,0.03282,6e-05,2.53713]
[1778516191290,35.55,81693.39,0.05,0.03277,6e-05,2.53265]
[1778516193618,35.57,81685.03,0.05,0.03234,6e-05,2.50506]
[1778516195263,35.57,81685.03,0.05,0.03234,6e-05,2.50506]
[1778516195364,35.57,81678.33,0.05,0.03197,6e-05,2.48106]
[1778516198361,35.59,81668.71,0.05,0.03147,6e-05,2.44905]
[1778516203396,35.62,81662.58,0.05,0.03123,6e-05,2.43328]
[1778516206417,35.64,81670.74,0.05,0.03177,6e-05,2.468]
[1778516211522,35.66,81672.99,0.05,0.03198,6e-05,2.48201]
[1778516211580,35.67,81682.47,0.05,0.03256,6e-05,2.51921]
[1778516213466,35.68,81692.87,0.05,0.03322,6e-05,2.56165]
[1778516217711,35.69,81697.43,0.05,0.03356,6e-05,2.58295]
[1778516217812,35.7,81701.11,0.05,0.03382,6e-05,2.59964]
[1778516221522,35.72,81708.43,0.05,0.03434,6e-05,2.63286]
[1778516223873,35.73,81713.55,0.05,0.03469,6e-05,2.65516]
[1778516224543,35.73,81713.83,0.05,0.03473,6e-05,2.65737]
[1778516226683,35.74,81717.79,0.05,0.03499,6e-05,2.67405]
[1778516226784,35.74,81716.7,0.05,0.03494,6e-05,2.67083]
[1778516232602,35.77,81714.56,0.05,0.03491,6e-05,2.66878]
[1778516234616,35.78,81725.49,0.05,0.03563,6e-05,2.71414]
[1778516235623,35.78,81732.71,0.05,0.0361,6e-05,2.74397]
[1778516237081,35.78,81730.97,0.05,0.03601,6e-05,2.73793]
[1778516237638,35.79,81729.23,0.05,0.0359,6e-05,2.73136]
[1778516242672,35.79,81730.33,0.05,0.036,6e-05,2.73778]
[1778516244579,35.8,81731.81,0.05,0.03611,6e-05,2.7441]
[1778516249721,35.81,81723.33,0.05,0.03561,6e-05,2.71267]
[1778516252742,35.81,81736.24,0.05,0.03637,6e-05,2.7594]
[1778516257777,35.82,81734.62,0.05,0.0363,6e-05,2.75475]
[1778516262814,35.83,81726.25,0.05,0.0358,6e-05,2.72325]
[1778516264826,35.83,81734.24,0.05,0.03633,6e-05,2.75667]
[1778516264899,35.83,81734.24,0.05,0.03633,6e-05,2.75667]
[1778516265455,35.83,81734.24,0.05,0.03633,6e-05,2.75667]
[1778516265833,35.84,81744.34,0.05,0.037,7e-05,2.79841]
[1778516268523,35.84,81746.5,0.05,0.03717,7e-05,2.80894]
[1778516268892,35.84,81746.5,0.05,0.03717,7e-05,2.80894]
[1778516268873,35.85,81746.29,0.05,0.03717,7e-05,2.80895]
[1778516269861,35.85,81746.07,0.05,0.03717,7e-05,2.80892]
[1778516271876,35.86,81753.49,0.05,0.03768,7e-05,2.84092]
[1778516275575,35.87,81756.59,0.05,0.03793,7e-05,2.85605]
[1778516275903,35.87,81757.21,0.05,0.03798,7e-05,2.85939]
[1778516276164,35.87,81757.21,0.05,0.03798,7e-05,2.85939]
[1778516276910,35.87,81760.66,0.05,0.03822,7e-05,2.87439]
[1778516281178,35.88,81759.29,0.05,0.03817,7e-05,2.87097]
[1778516282952,35.89,81766.79,0.05,0.03871,7e-05,2.90429]
[1778516283959,35.89,81778.66,0.05,0.03953,7e-05,2.9546]
[1778516286773,35.9,81788.42,0.05,0.04023,7e-05,2.99758]
[1778516287213,35.9,81788.42,0.05,0.04023,7e-05,2.99758]
[1778516287276,35.9,81796.54,0.05,0.0408,7e-05,3.03224]
[1778516288872,35.9,81796.54,0.05,0.0408,7e-05,3.03224]
[1778516288878,35.9,81796.54,0.05,0.0408,7e-05,3.03224]
[1778516290777,35.9,81795.84,0.05,0.04076,7e-05,3.03014]
[1778516290841,35.91,81787.02,0.05,0.04016,7e-05,2.99352]
[1778516291268,35.91,81787.02,0.05,0.04016,7e-05,2.99352]
[1778516295401,35.91,81775.05,0.05,0.03937,7e-05,2.94517]
[1778516300708,35.93,81786.28,0.05,0.0402,7e-05,2.99609]
[1778516301376,35.93,81786.28,0.05,0.0402,7e-05,2.99609]
[1778516306420,35.94,81784.18,0.05,0.04009,7e-05,2.98934]
[1778516306779,35.94,81769.92,0.05,0.03913,7e-05,2.93049]
[1778516309155,35.95,81758.49,0.05,0.03839,7e-05,2.88431]
[1778516311520,35.95,81758.68,0.05,0.03842,7e-05,2.88649]
[1778516311621,35.95,81758.68,0.05,0.03835,7e-05,2.88082]
[1778516313566,35.95,81758.68,0.05,0.03835,7e-05,2.88082]
[1778516313663,35.96,81749.22,0.05,0.03775,7e-05,2.84328]
[1778516316581,35.97,81734.62,0.05,0.03682,6e-05,2.78541]
[1778516318407,35.97,81728.76,0.05,0.03647,6e-05,2.76343]
[1778516319240,35.98,81728.76,0.05,0.03648,6e-05,2.76431]
[1778516320848,35.98,81718.61,0.05,0.03586,6e-05,2.72555]
[1778516323497,35.99,81726.09,0.05,0.03635,6e-05,2.75615]
[1778516325733,35.99,81726.09,0.05,0.03635,6e-05,2.7565]
[1778516327979,36.0,81731.66,0.05,0.03674,6e-05,2.78079]
[1778516328559,36.0,81731.66,0.05,0.03674,6e-05,2.78079]
[1778516334168,36.01,81734.4,0.05,0.03696,6e-05,2.79443]
[1778516336930,36.01,81732.46,0.05,0.03685,6e-05,2.78713]
[1778516337372,36.01,81731.85,0.05,0.03682,6e-05,2.78539]
[1778516338053,36.01,81731.85,0.05,0.03682,6e-05,2.78539]
[1778516340388,36.02,81718.32,0.05,0.03597,6e-05,2.73249]
[1778516342401,36.02,81707.45,0.05,0.03529,6e-05,2.68946]
[1778516343268,36.02,81707.45,0.05,0.03529,6e-05,2.68946]
[1778516343409,36.02,81707.84,0.05,0.03531,6e-05,2.69105]
[1778516346430,36.02,81719.68,0.05,0.03606,6e-05,2.7381]
[1778516347437,36.02,81727.58,0.05,0.03657,6e-05,2.7697]
[1778516350228,36.02,81729.5,0.05,0.03669,6e-05,2.77725]
[1778516352473,36.02,81717.67,0.05,0.03593,6e-05,2.72967]
[1778516357508,36.02,81714.34,0.05,0.03572,6e-05,2.71642]
[1778516362543,36.02,81703.69,0.05,0.03505,6e-05,2.67448]
[1778516364557,36.02,81694.97,0.05,0.03451,6e-05,2.64053]
[1778516366571,36.02,81703.89,0.05,0.03507,6e-05,2.67559]
[1778516371606,36.02,81704.52,0.05,0.03504,6e-05,2.67221]
[1778516376654,36.02,81704.61,0.05,0.03505,6e-05,2.67288]
[1778516377650,36.02,81726.57,0.05,0.03644,6e-05,2.76005]
[1778516380669,36.03,81737.07,0.05,0.03714,7e-05,2.804]
[1778516381685,36.03,81745.48,0.05,0.0377,7e-05,2.83878]
[1778516386710,36.03,81761.68,0.05,0.03881,7e-05,2.9072]
[1778516387964,36.03,81761.68,0.05,0.03881,7e-05,2.9072]
[1778516387718,36.04,81771.0,0.05,0.03946,7e-05,2.9473]
[1778516388725,36.04,81773.09,0.05,0.03961,7e-05,2.95664]
[1778516389934,36.04,81773.09,0.05,0.03961,7e-05,2.95664]
[1778516390034,36.04,81772.58,0.05,0.03959,7e-05,2.95506]
[1778516394955,36.05,81771.8,0.05,0.03956,7e-05,2.95346]
[1778516394767,36.05,81779.89,0.05,0.04014,7e-05,2.98859]
[1778516395384,36.05,81779.89,0.05,0.04014,7e-05,2.98859]
[1778516398419,36.06,81786.72,0.05,0.04063,7e-05,3.01889]
[1778516398795,36.06,81786.72,0.05,0.04063,7e-05,3.01889]
[1778516399103,36.06,81786.72,0.05,0.04063,7e-05,3.01889]
[1778516399857,36.06,81795.89,0.05,0.04129,7e-05,3.05895]
[1778516400373,36.06,81795.89,0.05,0.04129,7e-05,3.05895]
[1778516400809,36.06,81795.57,0.05,0.04128,7e-05,3.05795]
[1778516401107,36.06,81795.57,0.05,0.04128,7e-05,3.05795]
[1778516401815,36.06,81796.68,0.05,0.04136,7e-05,3.06272]
[1778516403178,36.07,81798.63,0.05,0.04151,7e-05,3.07182]
[1778516403958,36.07,81810.57,0.05,0.04236,7e-05,3.12351]
[1778516404377,36.07,81810.57,0.05,0.04236,7e-05,3.12351]
[1778516404885,36.07,81810.9,0.05,0.0424,7e-05,3.12556]
[1778516405106,36.07,81810.9,0.05,0.0424,7e-05,3.12556]
[1778516405862,36.07,81810.9,0.05,0.0424,7e-05,3.12556]
[1778516405948,36.07,81803.11,0.05,0.04184,7e-05,3.09203]
[1778516407858,36.07,81792.47,0.05,0.04109,7e-05,3.04658]
[1778516408865,36.07,81778.18,0.05,0.0401,7e-05,2.9862]
[1778516413900,36.09,81785.02,0.05,0.04062,7e-05,3.01818]
[1778516418936,36.09,81801.14,0.05,0.0418,7e-05,3.08918]
[1778516423972,36.1,81799.05,0.05,0.04168,7e-05,3.08193]
[1778516429013,36.11,81804.81,0.05,0.04212,7e-05,3.10866]
[1778516429284,36.11,81804.81,0.05,0.04212,7e-05,3.10866]
[1778516430022,36.11,81804.81,0.05,0.04212,7e-05,3.10866]
[1778516430021,36.11,81812.11,0.05,0.04265,7e-05,3.1407]
[1778516431029,36.11,81812.08,0.05,0.04257,7e-05,3.13419]
[1778516431342,36.11,81812.08,0.05,0.04257,7e-05,3.13419]
[1778516432039,36.11,81811.61,0.05,0.04254,7e-05,3.13243]
[1778516432590,36.11,81811.61,0.05,0.04254,7e-05,3.13243]
[1778516433041,36.11,81817.68,0.05,0.04299,7e-05,3.15922]
[1778516433233,36.11,81817.68,0.05,0.04299,7e-05,3.15922]
[1778516433562,36.11,81817.68,0.05,0.04299,7e-05,3.15922]
[1778516435587,36.11,81820.67,0.05,0.04322,7e-05,3.17281]
[1778516436062,36.11,81815.08,0.05,0.04281,7e-05,3.14859]
[1778516436422,36.11,81815.08,0.05,0.04281,7e-05,3.14859]
[1778516437069,36.11,81813.21,0.05,0.04267,7e-05,3.14042]
[1778516439085,36.12,81805.11,0.05,0.0421,7e-05,3.10616]
[1778516440090,36.12,81795.8,0.05,0.04145,7e-05,3.06641]
[1778516443065,36.12,81789.61,0.05,0.04102,7e-05,3.04079]
[1778516443115,36.12,81783.5,0.05,0.0406,7e-05,3.01527]
[1778516448146,36.13,81782.22,0.05,0.04056,7e-05,3.01238]
[1778516453182,36.14,81783.04,0.05,0.04065,7e-05,3.01835]
[1778516458215,36.15,81786.74,0.05,0.04095,7e-05,3.0365]
[1778516463167,36.16,81788.69,0.05,0.04112,7e-05,3.04667]
[1778516463545,36.16,81786.92,0.05,0.041,7e-05,3.03956]
[1778516465739,36.17,81775.47,0.05,0.04022,7e-05,2.99194]
[1778516471921,36.18,81770.29,0.05,0.03993,7e-05,2.97388]
[1778516476701,36.19,81778.06,0.05,0.0405,7e-05,3.00883]
[1778516478243,36.19,81778.06,0.05,0.04051,7e-05,3.00937]
[1778516478356,36.19,81780.84,0.05,0.04071,7e-05,3.02164]
[1778516483392,36.2,81778.28,0.05,0.04057,7e-05,3.01316]
[1778516488426,36.21,81774.02,0.05,0.04031,7e-05,2.99737]
[1778516493465,36.22,81775.96,0.05,0.0404,7e-05,3.00138]
[1778516498501,36.23,81781.93,0.05,0.04086,7e-05,3.02884]
[1778516501137,36.23,81790.29,0.05,0.04147,7e-05,3.06572]
[1778516504659,36.24,81788.95,0.05,0.04138,7e-05,3.06033]
[1778516504749,36.24,81779.24,0.05,0.04071,7e-05,3.01967]
[1778516506558,36.24,81769.75,0.05,0.04006,7e-05,2.98037]
[1778516512213,36.25,81763.41,0.05,0.03967,7e-05,2.95676]
[1778516517635,36.26,81759.38,0.05,0.03944,7e-05,2.94245]
[1778516523677,36.27,81757.38,0.05,0.03935,7e-05,2.93714]
[1778516524685,36.28,81748.52,0.05,0.03876,7e-05,2.90095]
[1778516529720,36.29,81747.13,0.05,0.03872,7e-05,2.898]
[1778516533751,36.3,81758.23,0.05,0.0395,7e-05,2.94619]
[1778516538785,36.31,81754.69,0.05,0.0393,7e-05,2.93394]
[1778516541405,36.31,81755.3,0.05,0.03936,7e-05,2.9375]
[1778516541806,36.31,81755.34,0.05,0.03937,7e-05,2.93818]
[1778516542813,36.31,81763.88,0.05,0.03996,7e-05,2.97432]
[1778516543713,36.31,81763.88,0.05,0.03996,7e-05,2.97432]
[1778516544131,36.32,81770.48,0.05,0.04043,7e-05,3.00292]
[1778516549867,36.33,81771.1,0.05,0.04052,7e-05,3.00793]
[1778516554896,36.33,81770.67,0.05,0.04044,7e-05,3.00158]
[1778516559616,36.34,81771.44,0.05,0.04052,7e-05,3.0064]
[1778516559932,36.34,81772.27,0.05,0.04058,7e-05,3.01028]
[1778516564968,36.35,81771.06,0.05,0.04053,7e-05,3.00704]
[1778516570002,36.36,81769.57,0.05,0.04046,7e-05,3.00261]
[1778516575037,36.36,81768.05,0.05,0.04038,7e-05,2.99804]
[1778516580071,36.37,81767.71,0.05,0.04039,7e-05,2.99843]
[1778516580873,36.37,81767.71,0.05,0.04039,7e-05,2.99843]
[1778516581082,36.37,81767.56,0.05,0.04038,7e-05,2.99816]
[1778516581307,36.37,81767.56,0.05,0.04038,7e-05,2.99816]
[1778516582086,36.37,81767.78,0.05,0.0404,7e-05,2.99945]
[1778516584100,36.38,81776.88,0.05,0.04105,7e-05,3.03854]
[1778516589135,36.38,81781.19,0.05,0.04137,7e-05,3.05823]
[1778516590020,36.38,81781.19,0.05,0.04137,7e-05,3.05823]
[1778516590142,36.38,81780.51,0.05,0.04133,7e-05,3.0556]
[1778516590947,36.38,81780.51,0.05,0.04133,7e-05,3.0556]
[1778516592038,36.38,81779.17,0.05,0.04124,7e-05,3.05017]
[1778516597191,36.39,81777.69,0.05,0.04116,7e-05,3.0455]
[1778516602226,36.4,81768.76,0.05,0.04056,7e-05,3.0092]
[1778516602910,36.4,81768.76,0.05,0.04056,7e-05,3.0092]
[1778516603302,36.4,81766.27,0.05,0.0404,7e-05,2.99907]
[1778516603795,36.4,81766.27,0.05,0.0404,7e-05,2.99907]
[1778516604240,36.4,81766.27,0.05,0.0404,7e-05,2.99942]
[1778516605042,36.4,81766.27,0.05,0.0404,7e-05,2.99942]
[1778516605247,36.4,81767.16,0.05,0.04047,7e-05,3.00351]
[1778516605731,36.4,81767.16,0.05,0.04047,7e-05,3.00351]
[1778516606254,36.4,81766.96,0.05,0.04046,7e-05,3.00301]
[1778516607280,36.4,81766.96,0.05,0.04046,7e-05,3.00301]
[1778516607899,36.4,81767.26,0.05,0.04049,7e-05,3.00462]
[1778516609926,36.41,81770.24,0.05,0.04071,7e-05,3.01788]
[1778516610285,36.41,81777.15,0.05,0.0412,7e-05,3.04741]
[1778516612323,36.41,81777.39,0.05,0.04114,7e-05,3.04241]
[1778516613307,36.41,81777.95,0.05,0.04118,7e-05,3.04507]
[1778516613926,36.41,81777.95,0.05,0.04118,7e-05,3.04507]
[1778516613935,36.41,81777.95,0.05,0.04118,7e-05,3.04507]
[1778516613941,36.41,81777.95,0.05,0.04118,7e-05,3.04507]
[1778516613960,36.41,81777.97,0.05,0.04119,7e-05,3.04544]
[1778516614454,36.41,81777.97,0.05,0.04119,7e-05,3.04544]
[1778516615320,36.41,81777.97,0.05,0.04119,7e-05,3.04572]
[1778516616379,36.41,81777.5,0.05,0.04117,7e-05,3.04402]
[1778516617334,36.42,81777.24,0.05,0.04115,7e-05,3.0432]
[1778516620437,36.42,81779.95,0.05,0.04135,7e-05,3.05527]
[1778516620457,36.42,81775.22,0.05,0.04102,7e-05,3.03546]
[1778516621910,36.42,81775.22,0.05,0.04102,7e-05,3.03546]
[1778516622010,36.42,81773.09,0.05,0.04089,7e-05,3.02707]
[1778516622565,36.42,81773.09,0.05,0.04089,7e-05,3.02707]
[1778516623002,36.42,81780.92,0.05,0.04144,7e-05,3.06058]
[1778516625101,36.42,81788.12,0.05,0.04196,7e-05,3.0918]
[1778516626176,36.42,81788.12,0.05,0.04196,7e-05,3.0918]
[1778516626266,36.42,81791.69,0.05,0.04222,7e-05,3.10732]
[1778516627982,36.42,81791.69,0.05,0.04222,7e-05,3.10732]
[1778516627993,36.42,81791.69,0.05,0.04222,7e-05,3.10732]
[1778516628044,36.43,81804.79,0.05,0.04317,7e-05,3.16429]
[1778516633072,36.43,81801.59,0.05,0.04295,7e-05,3.15104]
[1778516635137,36.43,81801.59,0.05,0.04295,7e-05,3.15104]
[1778516635141,36.43,81801.59,0.05,0.04295,7e-05,3.15104]
[1778516635242,36.43,81808.37,0.05,0.04344,7e-05,3.1808]
[1778516635710,36.43,81808.37,0.05,0.04344,7e-05,3.1808]
[1778516635811,36.43,81808.23,0.05,0.04343,7e-05,3.18019]
[1778516638352,36.43,81808.23,0.05,0.04344,7e-05,3.1803]
[1778516638481,36.43,81810.24,0.05,0.04359,7e-05,3.18932]
[1778516639790,36.43,81810.24,0.05,0.04359,7e-05,3.18932]
[1778516639892,36.43,81810.77,0.05,0.04363,7e-05,3.19175]
[1778516642429,36.43,81810.61,0.05,0.04362,7e-05,3.19128]
[1778516642722,36.43,81817.71,0.05,0.04415,7e-05,3.22258]
[1778516643452,36.43,81817.71,0.05,0.04415,7e-05,3.22258]
[1778516643550,36.43,81830.24,0.05,0.04509,8e-05,3.27822]
[1778516644838,36.43,81830.24,0.05,0.04509,8e-05,3.27822]
[1778516646134,36.43,81833.9,0.05,0.04536,8e-05,3.29462]
[1778516647559,36.43,81818.21,0.05,0.04419,7e-05,3.22491]
[1778516649577,36.43,81810.67,0.05,0.04363,7e-05,3.19197]
[1778516655231,36.44,81807.89,0.05,0.04344,7e-05,3.18032]
[1778516660656,36.44,81803.01,0.05,0.0431,7e-05,3.1604]
[1778516663293,36.44,81810.74,0.05,0.04368,7e-05,3.19481]
[1778516669208,36.44,81815.81,0.05,0.04406,7e-05,3.21759]
[1778516669215,36.44,81815.81,0.05,0.04406,7e-05,3.21759]
[1778516669253,36.45,81813.61,0.05,0.0439,7e-05,3.20821]
[1778516676088,36.45,81814.87,0.05,0.04392,7e-05,3.20757]
[1778516679794,36.45,81823.82,0.05,0.0446,7e-05,3.24792]
[1778516684829,36.45,81825.79,0.05,0.04476,8e-05,3.25705]
[1778516687422,36.45,81825.55,0.05,0.04474,7e-05,3.25614]
[1778516687852,36.45,81822.87,0.05,0.04454,7e-05,3.24434]
[1778516691485,36.46,81825.04,0.05,0.04471,7e-05,3.25424]
[1778516691881,36.46,81825.53,0.05,0.04475,7e-05,3.2565]
[1778516693501,36.46,81825.47,0.05,0.04474,7e-05,3.25631]
[1778516693899,36.46,81824.05,0.05,0.04464,7e-05,3.25009]
[1778516698931,36.46,81824.47,0.05,0.04468,7e-05,3.25248]
[1778516699589,36.46,81824.47,0.05,0.04468,7e-05,3.25248]
[1778516699937,36.46,81823.07,0.05,0.04458,7e-05,3.24637]
[1778516701458,36.46,81822.91,0.05,0.04457,7e-05,3.24576]
[1778516701621,36.46,81822.91,0.05,0.04457,7e-05,3.24576]
[1778516701951,36.46,81817.6,0.05,0.04417,7e-05,3.22241]
[1778516703198,36.46,81817.6,0.05,0.04417,7e-05,3.22241]
[1778516703298,36.46,81816.85,0.05,0.04412,7e-05,3.21939]
[1778516703673,36.46,81816.85,0.05,0.04412,7e-05,3.21939]
[1778516703967,36.46,81816.85,0.05,0.04412,7e-05,3.21939]
[1778516706693,36.46,81817.94,0.05,0.04421,7e-05,3.22446]
[1778516706987,36.46,81818.52,0.05,0.04425,7e-05,3.22715]
[1778516712022,36.46,81821.95,0.05,0.04452,7e-05,3.24283]
[1778516717057,36.47,81822.06,0.05,0.04454,7e-05,3.24399]
[1778516722091,36.47,81826.71,0.05,0.04489,8e-05,3.26505]
[1778516727127,36.47,81825.44,0.05,0.04481,8e-05,3.25985]
[1778516731455,36.47,81812.0,0.05,0.04373,7e-05,3.19425]
[1778516737198,36.5,81810.69,0.05,0.04377,7e-05,3.19684]
[1778516742233,36.54,81810.38,0.05,0.0439,7e-05,3.20464]
[1778516745255,36.56,81821.94,0.05,0.04484,7e-05,3.26006]
[1778516750290,36.56,81826.68,0.05,0.04522,8e-05,3.28236]
[1778516750858,36.56,81826.68,0.05,0.04522,8e-05,3.28236]
[1778516751297,36.56,81826.35,0.05,0.0452,8e-05,3.28139]
[1778516756331,36.57,81822.1,0.05,0.04489,8e-05,3.2632]
[1778516761370,36.57,81820.73,0.05,0.0448,7e-05,3.25741]
[1778516764464,36.57,81818.08,0.05,0.0446,7e-05,3.24579]
[1778516765404,36.57,81818.02,0.05,0.0446,7e-05,3.24565]
[1778516770431,36.57,81816.85,0.05,0.04452,7e-05,3.24079]
[1778516774313,36.57,81816.68,0.05,0.04451,7e-05,3.24022]
[1778516774459,36.57,81814.2,0.05,0.04432,7e-05,3.22937]
[1778516776621,36.57,81818.18,0.05,0.04462,7e-05,3.24702]
[1778516777481,36.57,81820.55,0.05,0.0448,7e-05,3.25752]
[1778516777746,36.57,81820.55,0.05,0.0448,7e-05,3.25752]
[1778516778438,36.57,81820.55,0.05,0.0448,7e-05,3.25752]
[1778516778487,36.57,81821.84,0.05,0.0449,8e-05,3.26324]
[1778516779332,36.57,81821.84,0.05,0.0449,8e-05,3.26324]
[1778516779495,36.57,81823.97,0.05,0.04506,8e-05,3.27268]
[1778516780114,36.57,81823.97,0.05,0.04506,8e-05,3.27268]
[1778516780502,36.57,81829.99,0.05,0.04551,8e-05,3.29942]
[1778516780719,36.57,81829.99,0.05,0.04551,8e-05,3.29942]
[1778516781509,36.57,81833.26,0.05,0.04576,8e-05,3.31396]
[1778516782685,36.57,81833.86,0.05,0.0458,8e-05,3.31657]
[1778516782786,36.57,81834.23,0.05,0.04583,8e-05,3.31823]
[1778516786987,36.57,81833.65,0.05,0.04578,8e-05,3.31534]
[1778516787162,36.57,81824.1,0.05,0.04506,8e-05,3.27279]
[1778516788099,36.57,81824.1,0.05,0.04506,8e-05,3.27279]
[1778516788201,36.57,81798.22,0.05,0.04314,7e-05,3.15925]
[1778516788804,36.57,81798.22,0.05,0.04314,7e-05,3.15925]
[1778516793498,36.57,81792.19,0.05,0.04264,7e-05,3.12729]
[1778516796908,36.58,81794.2,0.05,0.04281,7e-05,3.13784]
[1778516802966,36.6,81792.88,0.05,0.04281,7e-05,3.13753]
[1778516803063,36.6,81792.95,0.05,0.04282,7e-05,3.13805]
[1778516808703,36.6,81797.21,0.05,0.04314,7e-05,3.15707]
[1778516813943,36.6,81792.94,0.05,0.04281,7e-05,3.13763]
[1778516819780,36.6,81785.2,0.05,0.04226,7e-05,3.10466]
[1778516821197,36.6,81785.2,0.05,0.04226,7e-05,3.10466]
[1778516821259,36.6,81783.08,0.05,0.04211,7e-05,3.09584]
[1778516824423,36.6,81773.98,0.05,0.04146,7e-05,3.05653]
[1778516828874,36.6,81766.57,0.05,0.04093,7e-05,3.02432]
[1778516834493,36.6,81765.33,0.05,0.04087,7e-05,3.02092]
[1778516837446,36.61,81769.01,0.05,0.04113,7e-05,3.03684]
[1778516837499,36.61,81779.21,0.05,0.04186,7e-05,3.08083]
[1778516842973,36.61,81780.78,0.05,0.042,7e-05,3.08895]
[1778516845450,36.62,81779.69,0.05,0.04193,7e-05,3.08488]
[1778516845551,36.62,81779.28,0.05,0.04191,7e-05,3.08343]
[1778516851030,36.62,81777.26,0.05,0.04171,7e-05,3.06971]
[1778516852103,36.62,81777.26,0.05,0.04171,7e-05,3.06971]
[1778516852140,36.62,81781.45,0.05,0.04201,7e-05,3.08786]
[1778516858082,36.63,81780.32,0.05,0.04196,7e-05,3.08472]
[1778516864124,36.64,81788.56,0.05,0.04257,7e-05,3.12152]
[1778516870167,36.64,81787.65,0.05,0.04252,7e-05,3.1188]
[1778516873871,36.64,81785.54,0.05,0.04238,7e-05,3.11014]
[1778516873875,36.64,81785.54,0.05,0.04238,7e-05,3.11014]
[1778516874199,36.64,81785.13,0.05,0.04235,7e-05,3.1082]
[1778516879231,36.64,81780.98,0.05,0.04202,7e-05,3.0886]
[1778516884267,36.63,81781.59,0.05,0.04205,7e-05,3.09054]
[1778516886019,36.63,81782.22,0.05,0.0421,7e-05,3.09344]
[1778516886282,36.63,81782.68,0.05,0.04214,7e-05,3.09561]
[1778516889580,36.63,81758.94,0.05,0.04047,7e-05,2.99506]
[1778516894299,36.63,81755.41,0.05,0.04022,7e-05,2.97986]
[1778516894399,36.63,81750.31,0.05,0.03987,7e-05,2.9585]
[1778516895083,36.63,81750.31,0.05,0.03987,7e-05,2.9585]
[1778516895432,36.63,81733.03,0.05,0.0387,7e-05,2.88727]
[1778516895985,36.63,81733.03,0.05,0.0387,7e-05,2.88727]
[1778516895994,36.63,81733.03,0.05,0.0387,7e-05,2.88727]
[1778516896589,36.63,81722.45,0.05,0.038,7e-05,2.84421]
[1778516899372,36.63,81715.14,0.05,0.03754,6e-05,2.81553]
[1778516904407,36.65,81712.2,0.05,0.03741,6e-05,2.80792]
[1778516909667,36.66,81716.72,0.05,0.03775,7e-05,2.82875]
[1778516911456,36.67,81710.23,0.05,0.03728,6e-05,2.7984]
[1778516916492,36.68,81709.27,0.05,0.03728,6e-05,2.79799]
[1778516921526,36.7,81704.45,0.05,0.03702,6e-05,2.78232]
[1778516926560,36.71,81703.5,0.05,0.03702,6e-05,2.78205]
[1778516931596,36.73,81707.23,0.05,0.03732,6e-05,2.80032]
[1778516936633,36.74,81707.3,0.05,0.03738,6e-05,2.80395]
[1778516941666,36.75,81702.42,0.05,0.03712,6e-05,2.78782]
[1778516946701,36.77,81699.14,0.05,0.03696,6e-05,2.77828]
[1778516947732,36.77,81690.38,0.05,0.03642,6e-05,2.74445]
[1778516952744,36.77,81701.59,0.05,0.03713,6e-05,2.78849]
[1778516957779,36.78,81711.6,0.05,0.03782,7e-05,2.83129]
[1778516960423,36.78,81711.81,0.05,0.03784,7e-05,2.83259]
[1778516960450,36.78,81710.23,0.05,0.03775,6e-05,2.82671]
[1778516965054,36.78,81714.2,0.05,0.038,7e-05,2.84214]
[1778516965080,36.78,81714.17,0.05,0.038,7e-05,2.84261]
[1778516970434,36.79,81720.77,0.05,0.03847,7e-05,2.87148]
[1778516975485,36.81,81715.95,0.05,0.03814,7e-05,2.8495]
[1778516980940,36.82,81719.67,0.05,0.03843,7e-05,2.86735]
[1778516983363,36.82,81717.53,0.05,0.0383,7e-05,2.85925]
[1778516986902,36.83,81728.44,0.05,0.03904,7e-05,2.90459]
[1778516986910,36.83,81728.44,0.05,0.03904,7e-05,2.90459]
[1778516987620,36.83,81734.75,0.05,0.03946,7e-05,2.93031]
[1778516988201,36.83,81734.75,0.05,0.03946,7e-05,2.93031]
[1778516988254,36.83,81737.04,0.05,0.03962,7e-05,2.93972]
[1778516989490,36.83,81737.04,0.05,0.03962,7e-05,2.93972]
[1778516995630,36.82,81742.68,0.05,0.03998,7e-05,2.96187]
[1778517001088,36.82,81741.36,0.05,0.03988,7e-05,2.95564]
[1778517002209,36.82,81741.36,0.05,0.03988,7e-05,2.95564]
[1778517002373,36.82,81741.36,0.05,0.03988,7e-05,2.95564]
[1778517002439,36.82,81741.36,0.05,0.03988,7e-05,2.95564]
[1778517002552,36.82,81755.62,0.05,0.04085,7e-05,3.01474]
[1778517003097,36.82,81755.62,0.05,0.04085,7e-05,3.01474]
[1778517003113,36.82,81768.19,0.05,0.04174,7e-05,3.06803]
[1778517005186,36.82,81785.51,0.05,0.04298,7e-05,3.14246]
[1778517010190,36.83,81787.74,0.05,0.04315,7e-05,3.15272]
[1778517013809,36.83,81792.44,0.05,0.0435,7e-05,3.1732]
[1778517020467,36.83,81792.03,0.05,0.04348,7e-05,3.17191]
[1778517020835,36.83,81793.5,0.05,0.04359,7e-05,3.17845]
[1778517021258,36.83,81793.5,0.05,0.04359,7e-05,3.17854]
[1778517026294,36.83,81796.52,0.05,0.04382,7e-05,3.19203]
[1778517030334,36.83,81807.71,0.05,0.04465,7e-05,3.24112]
[1778517035360,36.83,81809.46,0.05,0.04469,7e-05,3.24194]
[1778517037374,36.83,81800.07,0.05,0.04399,7e-05,3.20089]
[1778517039384,36.83,81808.97,0.05,0.04465,7e-05,3.23984]
[1778517044420,36.83,81807.28,0.05,0.04453,7e-05,3.23246]
[1778517049455,36.83,81803.19,0.05,0.04423,7e-05,3.21469]
[1778517053852,36.83,81811.78,0.05,0.04487,7e-05,3.25247]
[1778517056504,36.83,81823.08,0.05,0.04572,8e-05,3.30231]
[1778517061538,36.83,81822.15,0.05,0.04564,8e-05,3.29763]
[1778517066574,36.83,81825.31,0.05,0.04587,8e-05,3.31106]
[1778517071609,36.83,81824.65,0.05,0.04581,8e-05,3.30769]
[1778517076644,36.82,81826.6,0.05,0.04594,8e-05,3.3156]
[1778517081681,36.82,81824.98,0.05,0.04581,8e-05,3.30782]
[1778517082604,36.82,81824.98,0.05,0.04581,8e-05,3.30782]
[1778517082687,36.82,81824.99,0.05,0.04581,8e-05,3.30775]
[1778517082928,36.82,81824.99,0.05,0.04581,8e-05,3.30775]
[1778517083219,36.82,81824.99,0.05,0.04581,8e-05,3.30775]
[1778517084885,36.82,81843.77,0.05,0.04725,8e-05,3.39157]
[1778517085857,36.82,81843.77,0.05,0.04725,8e-05,3.39157]
[1778517086818,36.82,81831.82,0.05,0.04632,8e-05,3.33761]
[1778517088736,36.82,81819.15,0.05,0.04535,8e-05,3.28086]
[1778517089743,36.82,81807.39,0.05,0.04447,7e-05,3.22904]
[1778517090497,36.82,81807.39,0.05,0.04447,7e-05,3.22904]
[1778517090750,36.82,81807.76,0.05,0.0445,7e-05,3.23066]
[1778517091757,36.82,81801.18,0.05,0.04393,7e-05,3.19524]
[1778517092868,36.82,81801.18,0.05,0.04393,7e-05,3.19524]
[1778517093438,36.82,81795.62,0.05,0.04352,7e-05,3.17124]
[1778517093771,36.82,81795.86,0.05,0.04354,7e-05,3.1724]
[1778517094892,36.82,81795.86,0.05,0.04354,7e-05,3.1724]
[1778517095785,36.82,81798.18,0.05,0.04371,7e-05,3.18267]
[1778517100819,36.82,81797.07,0.05,0.04364,7e-05,3.17853]
[1778517105855,36.82,81799.56,0.05,0.04384,7e-05,3.18997]
[1778517110890,36.83,81800.11,0.05,0.04389,7e-05,3.19304]
[1778517114920,36.83,81812.34,0.05,0.0448,7e-05,3.24693]
[1778517115925,36.83,81820.89,0.05,0.04544,8e-05,3.28463]
[1778517117226,36.83,81831.86,0.05,0.04628,8e-05,3.33339]
[1778517122975,36.83,81828.62,0.05,0.04602,8e-05,3.31848]
[1778517124988,36.83,81838.58,0.05,0.04679,8e-05,3.36327]
[1778517127873,36.83,81842.97,0.05,0.04713,8e-05,3.38332]
[1778517127893,36.83,81842.97,0.05,0.04713,8e-05,3.38332]
[1778517127939,36.83,81842.45,0.05,0.0471,8e-05,3.38153]
[1778517129313,36.83,81847.83,0.05,0.04752,8e-05,3.40585]
[1778517132042,36.83,81849.06,0.05,0.04763,8e-05,3.41209]
[1778517132787,36.84,81855.56,0.05,0.04816,8e-05,3.44274]
[1778517133556,36.84,81855.56,0.05,0.04816,8e-05,3.44274]
[1778517133603,36.84,81864.73,0.05,0.04889,8e-05,3.48472]
[1778517136069,36.84,81863.92,0.05,0.04885,8e-05,3.48261]
[1778517136170,36.84,81847.46,0.05,0.04755,8e-05,3.40767]
[1778517138181,36.85,81832.92,0.05,0.04644,8e-05,3.34269]
[1778517139098,36.85,81832.92,0.05,0.04644,8e-05,3.34269]
[1778517139926,36.85,81832.59,0.05,0.04642,8e-05,3.34186]
[1778517140777,36.85,81832.59,0.05,0.04642,8e-05,3.34186]
[1778517140875,36.85,81829.36,0.05,0.04618,8e-05,3.32775]
[1778517141716,36.85,81829.36,0.05,0.04618,8e-05,3.32775]
[1778517141797,36.85,81827.26,0.05,0.04603,8e-05,3.31874]
[1778517142154,36.85,81827.26,0.05,0.04603,8e-05,3.31874]
[1778517142538,36.85,81824.78,0.05,0.04584,8e-05,3.30771]
[1778517143556,36.85,81835.27,0.05,0.04665,8e-05,3.35489]
[1778517144225,36.85,81842.32,0.05,0.0472,8e-05,3.38697]
[1778517146697,36.86,81833.39,0.05,0.04652,8e-05,3.34765]
[1778517147008,36.86,81833.39,0.05,0.04652,8e-05,3.34765]
[1778517147142,36.86,81833.39,0.05,0.04652,8e-05,3.34765]
[1778517148149,36.86,81823.62,0.05,0.04578,8e-05,3.3044]
[1778517150866,36.86,81822.35,0.05,0.04569,8e-05,3.29914]
[1778517150928,36.86,81838.87,0.05,0.04697,8e-05,3.37364]
[1778517151624,36.86,81838.87,0.05,0.04697,8e-05,3.37364]
[1778517152076,36.86,81836.34,0.05,0.04669,8e-05,3.35558]
[1778517152915,36.86,81836.34,0.05,0.04669,8e-05,3.35558]
[1778517152180,36.86,81838.17,0.05,0.04683,8e-05,3.36379]
[1778517153186,36.87,81838.17,0.05,0.04684,8e-05,3.36408]
[1778517158863,36.87,81831.56,0.05,0.04636,8e-05,3.33629]
[1778517158964,36.87,81823.51,0.05,0.04576,8e-05,3.30112]
[1778517162094,36.88,81823.95,0.05,0.0458,8e-05,3.30381]
[1778517162247,36.88,81823.02,0.05,0.04574,8e-05,3.30004]
[1778517166837,36.88,81815.15,0.05,0.04516,8e-05,3.26625]
[1778517172321,36.88,81815.87,0.05,0.04521,8e-05,3.26918]
[1778517177355,36.88,81819.04,0.05,0.04545,8e-05,3.28306]
[1778517182217,36.88,81819.19,0.05,0.04546,8e-05,3.2836]
[1778517182391,36.88,81819.64,0.05,0.04549,8e-05,3.28555]
[1778517183408,36.88,81830.56,0.05,0.04632,8e-05,3.33402]
[1778517184873,36.88,81837.69,0.05,0.04687,8e-05,3.36619]
[1778517186940,36.88,81849.1,0.05,0.04777,8e-05,3.41823]
[1778517187427,36.88,81856.64,0.05,0.04836,8e-05,3.45254]
[1778517188793,36.88,81856.64,0.05,0.04836,8e-05,3.45254]
[1778517188799,36.88,81856.64,0.05,0.04836,8e-05,3.45254]
[1778517189352,36.88,81857.2,0.05,0.04841,8e-05,3.45543]
[1778517189440,36.88,81857.2,0.05,0.04841,8e-05,3.45543]
[1778517190134,36.88,81857.2,0.05,0.04841,8e-05,3.45543]
[1778517190451,36.89,81859.14,0.05,0.04857,8e-05,3.46443]
[1778517195083,36.89,81853.65,0.05,0.04814,8e-05,3.43984]
[1778517196201,36.89,81847.5,0.05,0.04766,8e-05,3.41205]
[1778517201525,36.89,81840.82,0.05,0.04716,8e-05,3.38311]
[1778517202531,36.89,81831.63,0.05,0.04646,8e-05,3.34209]
[1778517205552,36.9,81841.92,0.05,0.04727,8e-05,3.38914]
[1778517210616,36.9,81848.64,0.05,0.04781,8e-05,3.42062]
[1778517211478,36.9,81848.64,0.05,0.04781,8e-05,3.42062]
[1778517211485,36.9,81848.64,0.05,0.04781,8e-05,3.42062]
[1778517212103,36.9,81851.12,0.05,0.04792,8e-05,3.42502]
[1778517212412,36.9,81851.12,0.05,0.04792,8e-05,3.42502]
[1778517212606,36.9,81841.38,0.05,0.04716,8e-05,3.38112]
[1778517217640,36.91,81843.01,0.05,0.04731,8e-05,3.38968]
[1778517222676,36.91,81843.98,0.05,0.0474,8e-05,3.39506]
[1778517223719,36.91,81843.98,0.05,0.0474,8e-05,3.39506]
[1778517223784,36.91,81849.61,0.05,0.04785,8e-05,3.42093]
[1778517226703,36.91,81846.72,0.05,0.04763,8e-05,3.40816]
[1778517229728,36.92,81846.66,0.05,0.04764,8e-05,3.40862]
[1778517230715,36.92,81846.66,0.05,0.04764,8e-05,3.40862]
[1778517230724,36.92,81846.66,0.05,0.04764,8e-05,3.40862]
[1778517230792,36.92,81846.38,0.05,0.04762,8e-05,3.40753]
[1778517232700,36.92,81846.38,0.05,0.04762,8e-05,3.40753]
[1778517234702,36.92,81849.91,0.05,0.0479,8e-05,3.42403]
[1778517236895,36.92,81845.99,0.05,0.0476,8e-05,3.40663]
[1778517236941,36.92,81845.99,0.05,0.0476,8e-05,3.40663]
[1778517238584,36.92,81844.97,0.05,0.04753,8e-05,3.40239]
[1778517238771,36.92,81844.97,0.05,0.04753,8e-05,3.40239]
[1778517245080,36.93,81851.59,0.05,0.04807,8e-05,3.43367]
[1778517246629,36.93,81852.48,0.05,0.04814,8e-05,3.43784]
[1778517246638,36.93,81852.48,0.05,0.04814,8e-05,3.43784]
[1778517246970,36.93,81852.48,0.05,0.04814,8e-05,3.43784]
[1778517247850,36.93,81853.5,0.05,0.04823,8e-05,3.44273]
[1778517248899,36.93,81853.5,0.05,0.04823,8e-05,3.44273]
[1778517248962,36.93,81856.15,0.05,0.04844,8e-05,3.45492]
[1778517250205,36.93,81856.15,0.05,0.04844,8e-05,3.45501]
[1778517250929,36.93,81856.15,0.05,0.04844,8e-05,3.45501]
[1778517254305,36.93,81856.06,0.05,0.04844,8e-05,3.45495]
[1778517259934,36.93,81859.51,0.05,0.04872,8e-05,3.4712]
[1778517260880,36.93,81859.51,0.05,0.04872,8e-05,3.4712]
[1778517260885,36.93,81859.51,0.05,0.04872,8e-05,3.4712]
[1778517263202,36.93,81860.57,0.05,0.04881,8e-05,3.47622]
[1778517267989,36.94,81867.96,0.05,0.04943,8e-05,3.51201]
[1778517268778,36.94,81867.96,0.05,0.04943,8e-05,3.51201]
[1778517269170,36.94,81868.76,0.05,0.04951,8e-05,3.51644]
[1778517269377,36.94,81868.76,0.05,0.04951,8e-05,3.51644]
[1778517269388,36.94,81868.76,0.05,0.04951,8e-05,3.51644]
[1778517275040,36.96,81873.04,0.05,0.04984,8e-05,3.53349]
[1778517275935,36.96,81873.04,0.05,0.04984,8e-05,3.53349]
[1778517276391,36.96,81878.83,0.05,0.05031,8e-05,3.56034]
[1778517278514,36.96,81883.46,0.05,0.05069,8e-05,3.58185]
[1778517279124,36.96,81886.88,0.05,0.05097,8e-05,3.59776]
[1778517279300,36.96,81886.88,0.05,0.05097,8e-05,3.59776]
[1778517281081,36.96,81878.43,0.05,0.05028,8e-05,3.55829]
[1778517281322,36.96,81878.43,0.05,0.05028,8e-05,3.55829]
[1778517281741,36.96,81878.43,0.05,0.05028,8e-05,3.55829]
[1778517282026,36.96,81878.43,0.05,0.05028,8e-05,3.55829]
[1778517283095,36.96,81870.01,0.05,0.0496,8e-05,3.51933]
[1778517284102,36.96,81861.8,0.05,0.04893,8e-05,3.48123]
[1778517289137,36.95,81864.76,0.05,0.04914,8e-05,3.49306]
[1778517294172,36.94,81865.52,0.05,0.04916,8e-05,3.49475]
[1778517297816,36.94,81874.73,0.05,0.04989,8e-05,3.53614]
[1778517303235,36.94,81875.14,0.05,0.04992,8e-05,3.53811]
[1778517308270,36.94,81875.62,0.05,0.04996,8e-05,3.5404]
[1778517313305,36.94,81871.75,0.05,0.04965,8e-05,3.52261]
[1778517319362,36.94,81870.36,0.05,0.04954,8e-05,3.51644]
[1778517321360,36.94,81857.68,0.05,0.04853,8e-05,3.45834]
[1778517326810,36.94,81857.31,0.05,0.0485,8e-05,3.45633]
[1778517326911,36.94,81837.97,0.05,0.04697,8e-05,3.36824]
[1778517327952,36.94,81837.97,0.05,0.04697,8e-05,3.36824]
[1778517333445,36.93,81830.82,0.05,0.04631,8e-05,3.32831]
[1778517334555,36.93,81830.82,0.05,0.04631,8e-05,3.32831]
[1778517334957,36.93,81830.82,0.05,0.04631,8e-05,3.32831]
[1778517335058,36.93,81817.94,0.05,0.04533,8e-05,3.27105]
[1778517336473,36.93,81826.63,0.05,0.04599,8e-05,3.30948]
[1778517338097,36.93,81840.6,0.05,0.04706,8e-05,3.37169]
[1778517342150,36.93,81841.33,0.05,0.04711,8e-05,3.37438]
[1778517351574,36.92,81845.05,0.05,0.04736,8e-05,3.38915]
[1778517356611,36.92,81845.77,0.05,0.0474,8e-05,3.39119]
[1778517360486,36.92,81845.52,0.05,0.04736,8e-05,3.38931]
[1778517361645,36.92,81853.84,0.05,0.04802,8e-05,3.42694]
[1778517362599,36.92,81853.84,0.05,0.04802,8e-05,3.42694]
[1778517362609,36.92,81853.84,0.05,0.04802,8e-05,3.42694]
[1778517366136,36.91,81855.51,0.05,0.04813,8e-05,3.43357]
[1778517366390,36.91,81855.3,0.05,0.04811,8e-05,3.43228]
[1778517367769,36.91,81859.12,0.05,0.0484,8e-05,3.44936]
[1778517368512,36.91,81861.43,0.05,0.04858,8e-05,3.45958]
[1778517373731,36.89,81863.75,0.05,0.04867,8e-05,3.46449]
[1778517378764,36.88,81865.34,0.05,0.04876,8e-05,3.46984]
[1778517383799,36.87,81867.02,0.05,0.04886,8e-05,3.47566]
[1778517388834,36.86,81867.85,0.05,0.0489,8e-05,3.47763]
[1778517393870,36.86,81868.64,0.05,0.04883,8e-05,3.47234]
[1778517400920,36.85,81868.96,0.05,0.04881,8e-05,3.47114]
[1778517405955,36.85,81872.12,0.05,0.04907,8e-05,3.48583]
[1778517410990,36.85,81873.17,0.05,0.04916,8e-05,3.49123]
[1778517415018,36.85,81884.07,0.05,0.05005,8e-05,3.54205]
[1778517419046,36.85,81873.41,0.05,0.04919,8e-05,3.49297]
[1778517423075,36.85,81865.94,0.05,0.04861,8e-05,3.45933]
[1778517427103,36.86,81852.79,0.05,0.04757,8e-05,3.39983]
[1778517429117,36.86,81845.74,0.05,0.04702,8e-05,3.36773]
[1778517429347,36.86,81845.74,0.05,0.04702,8e-05,3.36773]
[1778517433144,36.85,81836.48,0.05,0.0463,8e-05,3.32575]
[1778517438180,36.85,81834.29,0.05,0.04612,8e-05,3.31561]
[1778517442216,36.85,81817.65,0.05,0.04486,7e-05,3.24181]
[1778517444230,36.85,81827.54,0.05,0.04561,8e-05,3.28546]
[1778517449264,36.85,81825.01,0.05,0.04541,8e-05,3.27412]
[1778517454299,36.85,81821.34,0.05,0.04505,8e-05,3.25103]
[1778517456556,36.85,81818.27,0.05,0.04482,7e-05,3.23758]
[1778517456756,36.85,81818.27,0.05,0.04482,7e-05,3.23758]
[1778517456811,36.85,81811.0,0.05,0.04428,7e-05,3.20584]
[1778517458940,36.85,81822.46,0.05,0.04514,8e-05,3.25627]
[1778517464370,36.85,81818.6,0.05,0.04485,7e-05,3.23942]
[1778517468332,36.85,81818.49,0.05,0.04484,7e-05,3.23904]
[1778517468658,36.85,81814.85,0.05,0.04457,7e-05,3.22312]
[1778517470412,36.85,81807.05,0.05,0.044,7e-05,3.18926]
[1778517471421,36.85,81799.68,0.05,0.04346,7e-05,3.15748]
[1778517474439,36.86,81792.44,0.05,0.04294,7e-05,3.12687]
[1778517479474,36.86,81795.06,0.05,0.04315,7e-05,3.13922]
[1778517482497,36.86,81807.06,0.05,0.04404,7e-05,3.19177]
[1778517484050,36.86,81807.06,0.05,0.04404,7e-05,3.19177]
[1778517484132,36.86,81811.12,0.05,0.04435,7e-05,3.20974]
[1778517485544,36.86,81816.0,0.05,0.04471,7e-05,3.23109]
[1778517486193,36.86,81816.0,0.05,0.04471,7e-05,3.23109]
[1778517486200,36.86,81816.0,0.05,0.04471,7e-05,3.23109]
[1778517486220,36.87,81821.43,0.05,0.04512,8e-05,3.25515]
[1778517487155,36.87,81821.43,0.05,0.04512,8e-05,3.25515]
[1778517487178,36.87,81822.11,0.05,0.04517,8e-05,3.25819]
[1778517487931,36.87,81836.0,0.05,0.04623,8e-05,3.31978]
[1778517489151,36.87,81844.16,0.05,0.04685,8e-05,3.35635]
[1778517492566,36.86,81851.5,0.05,0.04742,8e-05,3.38889]
[1778517495589,36.86,81842.89,0.05,0.04674,8e-05,3.3496]
[1778517500795,36.86,81842.3,0.05,0.04668,8e-05,3.34641]
[1778517500890,36.86,81832.2,0.05,0.04591,8e-05,3.30117]
[1778517501879,36.86,81824.78,0.05,0.04534,8e-05,3.26816]
[1778517502645,36.86,81824.78,0.05,0.04534,8e-05,3.26816]
[1778517502689,36.86,81817.39,0.05,0.04478,7e-05,3.23556]
[1778517504361,36.86,81815.65,0.05,0.04465,7e-05,3.22797]
[1778517509696,36.86,81820.87,0.05,0.04505,8e-05,3.2511]
[1778517514732,36.86,81823.37,0.05,0.04515,8e-05,3.25531]
[1778517519766,36.86,81822.99,0.05,0.04512,8e-05,3.25373]
[1778517524801,36.86,81824.15,0.05,0.04521,8e-05,3.25887]
[1778517529836,36.86,81821.47,0.05,0.04501,8e-05,3.24712]
[1778517534871,36.86,81820.94,0.05,0.04497,8e-05,3.24492]
[1778517540152,36.86,81822.09,0.05,0.04506,8e-05,3.25006]
[1778517540235,36.86,81821.95,0.05,0.04505,8e-05,3.24948]
[1778517541707,36.86,81821.95,0.05,0.04505,8e-05,3.24948]
[1778517541920,36.86,81819.5,0.05,0.04487,7e-05,3.23873]
[1778517546909,36.86,81825.45,0.05,0.04532,8e-05,3.26499]
[1778517546957,36.86,81825.45,0.05,0.04532,8e-05,3.26498]
[1778517551992,36.86,81819.02,0.05,0.04483,7e-05,3.23665]
[1778517552688,36.86,81819.02,0.05,0.04483,7e-05,3.23665]
[1778517553000,36.86,81824.64,0.05,0.04525,8e-05,3.26142]
[1778517555013,36.86,81833.09,0.05,0.0459,8e-05,3.29881]
[1778517560049,36.86,81836.76,0.05,0.04617,8e-05,3.31479]
[1778517561396,36.86,81837.1,0.05,0.04619,8e-05,3.3162]
[1778517562082,36.86,81834.09,0.05,0.04596,8e-05,3.30269]
[1778517563069,36.86,81826.75,0.05,0.0454,8e-05,3.27004]
[1778517567097,36.86,81819.31,0.05,0.04484,7e-05,3.23727]
[1778517568143,36.86,81819.31,0.05,0.04484,7e-05,3.23727]
[1778517568152,36.86,81819.31,0.05,0.04484,7e-05,3.23727]
[1778517568235,36.86,81822.7,0.05,0.0451,8e-05,3.2522]
[1778517571125,36.86,81816.67,0.05,0.04456,7e-05,3.21894]
[1778517576160,36.86,81818.89,0.05,0.04473,7e-05,3.22889]
[1778517577167,36.86,81810.96,0.05,0.04414,7e-05,3.19435]
[1778517582202,36.86,81815.36,0.05,0.04447,7e-05,3.21398]
[1778517587321,36.86,81818.68,0.05,0.04473,7e-05,3.22888]
[1778517592356,36.87,81813.7,0.05,0.04436,7e-05,3.20747]
[1778517593686,36.87,81811.02,0.05,0.04417,7e-05,3.19591]
[1778517595559,36.87,81819.89,0.05,0.04483,7e-05,3.23483]
[1778517601423,36.87,81819.75,0.05,0.04483,7e-05,3.23457]
[1778517606457,36.87,81816.51,0.05,0.04459,7e-05,3.22087]
[1778517611493,36.87,81812.78,0.05,0.04432,7e-05,3.20514]
[1778517616529,36.87,81814.48,0.05,0.04446,7e-05,3.21315]
[1778517621568,36.88,81807.14,0.05,0.04393,7e-05,3.18187]
[1778517627184,36.88,81805.43,0.05,0.04382,7e-05,3.17519]
[1778517627659,36.88,81807.27,0.05,0.04396,7e-05,3.18354]
[1778517627888,36.88,81807.27,0.05,0.04396,7e-05,3.18354]
[1778517628700,36.88,81807.24,0.05,0.04396,7e-05,3.18341]
[1778517629344,36.88,81807.24,0.05,0.04396,7e-05,3.18341]
[1778517630149,36.88,81797.18,0.05,0.04323,7e-05,3.14027]
[1778517631654,36.88,81790.36,0.05,0.04264,7e-05,3.10415]
[1778517633459,36.88,81776.29,0.05,0.04163,7e-05,3.04393]
[1778517634285,36.88,81776.29,0.05,0.04163,7e-05,3.04393]
[1778517634386,36.88,81775.48,0.05,0.04157,7e-05,3.04035]
[1778517635913,36.88,81775.48,0.05,0.04157,7e-05,3.04035]
[1778517636015,36.88,81768.93,0.05,0.04112,7e-05,3.01323]
[1778517640220,36.89,81777.51,0.05,0.04176,7e-05,3.05147]
[1778517641461,36.89,81777.51,0.05,0.04176,7e-05,3.05147]
[1778517641955,36.89,81775.1,0.05,0.0416,7e-05,3.04167]
[1778517642855,36.89,81775.1,0.05,0.0416,7e-05,3.04167]
[1778517643425,36.89,81775.1,0.05,0.0416,7e-05,3.04167]
[1778517642956,36.89,81774.92,0.05,0.04159,7e-05,3.04128]
[1778517643734,36.89,81774.92,0.05,0.0416,7e-05,3.04166]
[1778517646210,36.9,81776.8,0.05,0.04173,7e-05,3.04996]
[1778517646238,36.9,81774.66,0.05,0.0416,7e-05,3.04166]
[1778517647784,36.9,81774.66,0.05,0.0416,7e-05,3.04166]
[1778517647870,36.9,81767.66,0.05,0.04111,7e-05,3.01262]
[1778517649183,36.9,81767.66,0.05,0.04111,7e-05,3.01262]
[1778517649208,36.9,81764.33,0.05,0.04089,7e-05,2.99949]
[1778517650027,36.9,81764.33,0.05,0.04089,7e-05,2.99949]
[1778517650290,36.91,81764.09,0.05,0.04088,7e-05,2.99892]
[1778517655822,36.91,81761.41,0.05,0.04073,7e-05,2.98986]
[1778517660857,36.92,81760.55,0.05,0.04071,7e-05,2.98836]
[1778517662218,36.92,81760.55,0.05,0.04071,7e-05,2.98836]
[1778517662265,36.93,81758.31,0.05,0.04057,7e-05,2.97989]
[1778517666900,36.93,81767.48,0.05,0.04123,7e-05,3.01978]
[1778517671934,36.94,81773.61,0.05,0.04169,7e-05,3.04723]
[1778517674462,36.94,81752.22,0.05,0.04022,7e-05,2.959]
[1778517677981,36.95,81733.2,0.05,0.03896,7e-05,2.88245]
[1778517683627,36.96,81729.34,0.05,0.03874,7e-05,2.8692]
[1778517684491,36.96,81721.62,0.05,0.03825,7e-05,2.83929]
[1778517687270,36.97,81712.14,0.05,0.03766,6e-05,2.80333]
[1778517689166,36.97,81712.14,0.05,0.03767,6e-05,2.80403]
[1778517689170,36.98,81707.14,0.05,0.03736,6e-05,2.78487]
[1778517691081,36.98,81697.54,0.05,0.03669,6e-05,2.74212]
[1778517692046,36.98,81697.54,0.05,0.03669,6e-05,2.74212]
[1778517692147,36.99,81693.13,0.05,0.03642,6e-05,2.72564]
[1778517696123,37.0,81702.48,0.05,0.03707,6e-05,2.76555]
[1778517698136,37.01,81710.83,0.05,0.03763,6e-05,2.80009]
[1778517702163,37.02,81722.41,0.05,0.03844,7e-05,2.84909]
[1778517704504,37.02,81745.64,0.05,0.04001,7e-05,2.94481]
[1778517706277,37.02,81745.81,0.05,0.04004,7e-05,2.94607]
[1778517706314,37.03,81750.31,0.05,0.04035,7e-05,2.96509]
[1778517708335,37.03,81749.0,0.05,0.04027,7e-05,2.96014]
[1778517708437,37.03,81745.29,0.05,0.04002,7e-05,2.94531]
[1778517711236,37.04,81736.08,0.05,0.03942,7e-05,2.90901]
[1778517716263,37.04,81736.69,0.05,0.03946,7e-05,2.91135]
[1778517719285,37.03,81728.39,0.05,0.0389,7e-05,2.87756]
[1778517720291,37.03,81721.0,0.05,0.03841,7e-05,2.84779]
[1778517721095,37.03,81721.0,0.05,0.03841,7e-05,2.84779]
[1778517721483,37.04,81696.1,0.05,0.0368,6e-05,2.74899]
[1778517723276,37.04,81695.58,0.05,0.03677,6e-05,2.74695]
[1778517723343,37.04,81670.92,0.05,0.03523,6e-05,2.65178]
[1778517724350,37.04,81662.39,0.05,0.03472,6e-05,2.61967]
[1778517729392,37.05,81605.65,0.05,0.03144,6e-05,2.41225]
[1778517731493,37.05,81605.06,0.05,0.03141,6e-05,2.4106]
[1778517731517,37.05,81576.63,0.05,0.02985,5e-05,2.31036]
[1778517732014,37.05,81576.63,0.05,0.02985,5e-05,2.31036]
[1778517732407,37.05,81576.25,0.05,0.02984,5e-05,2.3097]
[1778517735433,37.08,81594.96,0.05,0.03097,6e-05,2.38224]
[1778517736474,37.08,81613.59,0.05,0.03202,6e-05,2.44943]
[1778517737397,37.08,81613.59,0.05,0.03202,6e-05,2.44943]
[1778517737477,37.09,81618.35,0.05,0.03231,6e-05,2.46795]
[1778517739534,37.09,81607.43,0.05,0.0317,6e-05,2.42865]
[1778517742512,37.09,81593.64,0.05,0.03092,6e-05,2.37911]
[1778517743567,37.09,81607.11,0.05,0.03167,6e-05,2.42705]
[1778517744524,37.09,81607.3,0.05,0.03168,6e-05,2.42759]
[1778517746547,37.09,81622.68,0.05,0.03256,6e-05,2.48341]
[1778517747551,37.09,81635.83,0.05,0.03333,6e-05,2.53256]
[1778517747635,37.09,81635.83,0.05,0.03333,6e-05,2.53256]
[1778517748286,37.09,81635.83,0.05,0.03333,6e-05,2.53256]
[1778517750569,37.11,81626.66,0.05,0.03285,6e-05,2.50194]
[1778517754596,37.11,81619.68,0.05,0.0324,6e-05,2.47243]
[1778517755605,37.12,81607.79,0.05,0.03173,6e-05,2.42981]
[1778517760837,37.11,81613.65,0.05,0.03205,6e-05,2.4502]
[1778517760893,37.11,81608.02,0.05,0.03173,6e-05,2.4297]
[1778517762652,37.11,81596.32,0.05,0.03108,6e-05,2.38764]
[1778517763660,37.11,81588.28,0.05,0.03063,5e-05,2.35917]
[1778517767692,37.11,81597.6,0.05,0.03114,6e-05,2.3919]
[1778517769707,37.11,81582.35,0.05,0.0303,5e-05,2.33807]
[1778517773101,37.11,81568.88,0.05,0.02959,5e-05,2.29219]
[1778517776035,37.11,81570.67,0.05,0.02969,5e-05,2.29837]
[1778517776036,37.11,81572.33,0.05,0.02978,5e-05,2.30423]
[1778517777170,37.11,81572.33,0.05,0.02978,5e-05,2.30423]
[1778517777178,37.11,81578.97,0.05,0.03014,5e-05,2.32735]
[1778517779881,37.11,81572.19,0.05,0.02977,5e-05,2.30383]
[1778517779976,37.11,81573.21,0.05,0.02983,5e-05,2.3075]
[1778517783660,37.12,81575.45,0.05,0.02995,5e-05,2.31537]
[1778517784069,37.12,81566.16,0.05,0.02946,5e-05,2.28335]
[1778517785175,37.12,81551.72,0.05,0.0287,5e-05,2.23416]
[1778517787471,37.13,81559.28,0.05,0.02914,5e-05,2.26251]
[1778517791411,37.15,81547.0,0.05,0.02857,5e-05,2.22574]
[1778517794627,37.17,81532.91,0.05,0.02793,5e-05,2.18382]
[1778517796565,37.22,81552.13,0.05,0.02908,5e-05,2.25832]
[1778517797310,37.25,81560.42,0.05,0.02963,5e-05,2.29401]
[1778517801492,37.26,81568.3,0.05,0.03007,5e-05,2.32257]
[1778517804508,37.26,81573.34,0.05,0.03034,5e-05,2.34017]
[1778517804657,37.26,81574.08,0.05,0.03038,5e-05,2.34274]
[1778517806979,37.26,81582.13,0.05,0.03082,5e-05,2.37092]
[1778517808385,37.26,81582.13,0.05,0.03082,5e-05,2.37092]
[1778517808484,37.26,81593.84,0.05,0.03147,6e-05,2.41234]
[1778517810754,37.26,81591.2,0.05,0.03132,6e-05,2.40274]
[1778517811621,37.26,81591.2,0.05,0.03132,6e-05,2.40274]
[1778517811562,37.26,81592.82,0.05,0.03133,6e-05,2.40251]
[1778517812061,37.26,81592.82,0.05,0.03133,6e-05,2.40251]
[1778517812511,37.26,81592.82,0.05,0.03133,6e-05,2.40251]
[1778517812612,37.26,81592.93,0.05,0.03134,6e-05,2.40281]
[1778517815035,37.26,81601.65,0.05,0.03182,6e-05,2.43369]
[1778517816116,37.26,81601.65,0.05,0.03182,6e-05,2.43369]
[1778517816572,37.26,81601.65,0.05,0.03182,6e-05,2.43369]
[1778517817129,37.26,81602.63,0.05,0.03187,6e-05,2.4371]
[1778517817157,37.26,81608.16,0.05,0.03218,6e-05,2.45688]
[1778517817725,37.26,81608.16,0.05,0.03218,6e-05,2.45688]
[1778517818056,37.25,81608.17,0.05,0.03218,6e-05,2.45678]
[1778517820553,37.29,81618.7,0.05,0.0329,6e-05,2.50198]
[1778517825422,37.32,81616.94,0.05,0.03293,6e-05,2.50426]
[1778517825518,37.33,81617.43,0.05,0.03297,6e-05,2.5067]
[1778517826690,37.33,81617.43,0.05,0.03297,6e-05,2.5067]
[1778517827119,37.33,81618.34,0.05,0.03305,6e-05,2.51132]
[1778517832154,37.35,81616.35,0.05,0.03298,6e-05,2.50719]
[1778517835925,37.35,81618.78,0.05,0.03315,6e-05,2.51799]
[1778517836182,37.36,81619.49,0.05,0.0332,6e-05,2.52121]
[1778517836735,37.36,81619.49,0.05,0.0332,6e-05,2.52121]
[1778517837191,37.36,81619.82,0.05,0.03323,6e-05,2.52303]
[1778517838865,37.36,81619.82,0.05,0.03324,6e-05,2.52363]
[1778517839204,37.36,81619.42,0.05,0.03323,6e-05,2.52277]
[1778517840845,37.37,81616.76,0.05,0.03308,6e-05,2.51362]
[1778517841219,37.37,81616.05,0.05,0.03305,6e-05,2.51164]
[1778517844933,37.38,81611.13,0.05,0.0328,6e-05,2.49561]
[1778517845248,37.38,81611.44,0.05,0.03283,6e-05,2.49738]
[1778517847393,37.38,81612.06,0.05,0.03287,6e-05,2.50028]
[1778517847424,37.39,81610.48,0.05,0.03279,6e-05,2.49516]
[1778517848274,37.39,81602.39,0.05,0.03234,6e-05,2.46649]
[1778517848998,37.39,81602.39,0.05,0.03234,6e-05,2.46649]
[1778517849276,37.39,81602.39,0.05,0.03234,6e-05,2.46624]
[1778517850275,37.39,81602.39,0.05,0.03234,6e-05,2.46624]
[1778517850376,37.39,81600.64,0.05,0.03223,6e-05,2.45972]
[1778517851470,37.39,81593.14,0.05,0.03181,6e-05,2.43261]
[1778517853304,37.38,81583.54,0.05,0.03127,6e-05,2.39814]
[1778517856325,37.38,81576.02,0.05,0.03085,5e-05,2.37142]
[1778517860353,37.38,81568.17,0.05,0.03042,5e-05,2.34379]
[1778517862397,37.38,81579.58,0.05,0.03104,5e-05,2.3837]
[1778517867402,37.38,81572.72,0.05,0.03066,5e-05,2.35938]
[1778517869415,37.38,81558.36,0.05,0.02989,5e-05,2.30954]
[1778517871430,37.38,81543.95,0.05,0.02906,5e-05,2.25467]
[1778517876516,37.39,81545.21,0.05,0.02917,5e-05,2.2616]
[1778517878480,37.4,81560.65,0.05,0.03001,5e-05,2.31641]
[1778517883515,37.42,81568.55,0.05,0.03048,5e-05,2.34666]
[1778517887543,37.43,81576.44,0.05,0.03095,5e-05,2.37635]
[1778517891571,37.43,81568.43,0.05,0.03054,5e-05,2.35032]
[1778517896605,37.45,81566.93,0.05,0.0305,5e-05,2.3478]
[1778517901648,37.46,81560.05,0.05,0.03018,5e-05,2.32671]
[1778517906685,37.47,81554.47,0.05,0.02993,5e-05,2.3105]
[1778517909723,37.48,81562.41,0.05,0.03038,5e-05,2.33969]
[1778517911673,37.48,81565.64,0.05,0.03056,5e-05,2.35148]
[1778517911741,37.49,81578.72,0.05,0.03129,6e-05,2.39787]
[1778517915887,37.49,81582.56,0.05,0.03152,6e-05,2.41275]
[1778517916759,37.49,81589.44,0.05,0.0319,6e-05,2.43713]
[1778517917906,37.49,81591.7,0.05,0.03203,6e-05,2.44508]
[1778517918773,37.49,81592.34,0.05,0.03206,6e-05,2.44724]
[1778517919782,37.49,81599.96,0.05,0.0325,6e-05,2.47503]
[1778517920066,37.49,81599.96,0.05,0.0325,6e-05,2.47503]
[1778517920787,37.49,81598.99,0.05,0.03245,6e-05,2.47189]
[1778517923808,37.5,81608.91,0.05,0.03303,6e-05,2.50894]
[1778517926830,37.5,81618.43,0.05,0.03359,6e-05,2.54412]
[1778517930059,37.5,81620.44,0.05,0.0337,6e-05,2.55092]
[1778517932407,37.49,81633.92,0.05,0.0344,6e-05,2.5935]
[1778517935894,37.49,81649.84,0.05,0.03534,6e-05,2.65211]
[1778517938914,37.48,81639.49,0.05,0.03469,6e-05,2.61169]
[1778517943968,37.47,81632.41,0.05,0.03424,6e-05,2.58314]
[1778517949001,37.46,81630.41,0.05,0.03408,6e-05,2.57345]
[1778517954036,37.45,81625.66,0.05,0.03377,6e-05,2.55407]
[1778517958446,37.45,81624.7,0.05,0.0337,6e-05,2.54983]
[1778517964522,37.44,81620.38,0.05,0.03342,6e-05,2.53174]
[1778517970230,37.43,81622.85,0.05,0.03353,6e-05,2.53866]
[1778517971236,37.43,81615.3,0.05,0.03308,6e-05,2.51067]
[1778517973290,37.43,81615.56,0.05,0.03309,6e-05,2.51135]
[1778517973354,37.43,81622.39,0.05,0.03348,6e-05,2.53611]
[1778517975288,37.43,81622.39,0.05,0.03348,6e-05,2.53584]
[1778517975368,37.43,81624.29,0.05,0.03359,6e-05,2.54253]
[1778517981311,37.42,81627.0,0.05,0.03371,6e-05,2.55053]
[1778517982855,37.42,81627.0,0.05,0.03371,6e-05,2.55053]
[1778517983326,37.41,81627.68,0.05,0.03374,6e-05,2.55236]
[1778517988359,37.41,81626.86,0.05,0.03367,6e-05,2.54761]
[1778517990881,37.41,81626.86,0.05,0.03367,6e-05,2.54761]
[1778517992871,37.4,81614.8,0.05,0.03286,6e-05,2.49571]
[1778517998431,37.39,81618.96,0.05,0.03308,6e-05,2.50956]
[1778518003466,37.39,81617.85,0.05,0.033,6e-05,2.50419]
[1778518008504,37.38,81614.14,0.05,0.03276,6e-05,2.48944]
[1778518009513,37.38,81603.52,0.05,0.03215,6e-05,2.45081]
[1778518010517,37.38,81595.61,0.05,0.03171,6e-05,2.42232]
[1778518014546,37.38,81607.03,0.05,0.03235,6e-05,2.46329]
[1778518015283,37.38,81607.03,0.05,0.03235,6e-05,2.46329]
[1778518015555,37.38,81612.37,0.05,0.03266,6e-05,2.48299]
[1778518016023,37.38,81612.37,0.05,0.03266,6e-05,2.48299]
[1778518016560,37.38,81605.39,0.05,0.03226,6e-05,2.45755]
[1778518019281,37.38,81604.12,0.05,0.03218,6e-05,2.45268]
[1778518019580,37.38,81604.63,0.05,0.03221,6e-05,2.45437]
[1778518020445,37.38,81604.63,0.05,0.03221,6e-05,2.45437]
[1778518021284,37.38,81604.62,0.05,0.03221,6e-05,2.45419]
[1778518024616,37.38,81612.17,0.05,0.03263,6e-05,2.48088]
[1778518027365,37.37,81615.13,0.05,0.03279,6e-05,2.49127]
[1778518031666,37.37,81626.38,0.05,0.03343,6e-05,2.5314]
[1778518036700,37.36,81624.46,0.05,0.0333,6e-05,2.52312]
[1778518037521,37.36,81624.46,0.05,0.0333,6e-05,2.52312]
[1778518038051,37.36,81619.15,0.05,0.03299,6e-05,2.50344]
[1778518038715,37.36,81615.54,0.05,0.03277,6e-05,2.49007]
[1778518043750,37.36,81612.33,0.05,0.03258,6e-05,2.47753]
[1778518045609,37.36,81612.96,0.05,0.03261,6e-05,2.47966]
[1778518045764,37.36,81613.05,0.05,0.03261,6e-05,2.47983]
[1778518047785,37.36,81612.94,0.05,0.0326,6e-05,2.47927]
[1778518048240,37.36,81612.87,0.05,0.0326,6e-05,2.47885]
[1778518053354,37.35,81613.39,0.05,0.03254,6e-05,2.47393]
[1778518053720,37.35,81613.39,0.05,0.03254,6e-05,2.47393]
[1778518053969,37.35,81615.91,0.05,0.03268,6e-05,2.48291]
[1778518054310,37.35,81615.91,0.05,0.03268,6e-05,2.48291]
[1778518054320,37.35,81615.91,0.05,0.03268,6e-05,2.48291]
[1778518054636,37.35,81615.91,0.05,0.03268,6e-05,2.48291]
[1778518054641,37.35,81615.91,0.05,0.03268,6e-05,2.48291]
[1778518055753,37.35,81615.91,0.05,0.03268,6e-05,2.48276]
[1778518055834,37.35,81626.01,0.05,0.03326,6e-05,2.51949]
[1778518059864,37.35,81634.57,0.05,0.03375,6e-05,2.55004]
[1778518060405,37.35,81634.57,0.05,0.03375,6e-05,2.55004]
[1778518060868,37.34,81636.6,0.05,0.03386,6e-05,2.55729]
[1778518061875,37.34,81646.89,0.05,0.03447,6e-05,2.59536]
[1778518062262,37.34,81646.89,0.05,0.03447,6e-05,2.59536]
[1778518062883,37.34,81653.42,0.05,0.03486,6e-05,2.61955]
[1778518063892,37.34,81660.77,0.05,0.0353,6e-05,2.64698]
[1778518066911,37.33,81673.9,0.05,0.03609,6e-05,2.69581]
[1778518071946,37.32,81680.75,0.05,0.03647,6e-05,2.71893]
[1778518076981,37.31,81683.05,0.05,0.03656,6e-05,2.72499]
[1778518081009,37.3,81690.97,0.05,0.03703,6e-05,2.75345]
[1778518082016,37.3,81698.83,0.05,0.03752,6e-05,2.78362]
[1778518084857,37.29,81697.88,0.05,0.03745,6e-05,2.77922]
[1778518087592,37.28,81714.14,0.05,0.03846,7e-05,2.84091]
[1778518089086,37.27,81724.39,0.05,0.03911,7e-05,2.88043]
[1778518094896,37.26,81726.39,0.05,0.03919,7e-05,2.88508]
[1778518099131,37.26,81734.68,0.05,0.03973,7e-05,2.91792]
[1778518101162,37.26,81724.08,0.05,0.03902,7e-05,2.87501]
[1778518103649,37.26,81712.17,0.05,0.03824,7e-05,2.82747]
[1778518106417,37.26,81712.23,0.05,0.03825,7e-05,2.82796]
[1778518107873,37.26,81712.55,0.05,0.03827,7e-05,2.82936]
[1778518109981,37.26,81698.52,0.05,0.03736,6e-05,2.77417]
[1778518110407,37.26,81689.9,0.05,0.03682,6e-05,2.74058]
[1778518114618,37.25,81706.52,0.05,0.03776,6e-05,2.79679]
[1778518118577,37.24,81705.91,0.05,0.03768,6e-05,2.79212]
[1778518123789,37.22,81708.25,0.05,0.03776,6e-05,2.79687]
[1778518124660,37.22,81708.25,0.05,0.03776,6e-05,2.79687]
[1778518129358,37.22,81705.28,0.05,0.03757,6e-05,2.78524]
[1778518131372,37.22,81706.42,0.05,0.03765,6e-05,2.7901]
[1778518136406,37.23,81706.19,0.05,0.03765,6e-05,2.79003]
[1778518141559,37.23,81707.03,0.05,0.03771,6e-05,2.79394]
[1778518141659,37.23,81694.98,0.05,0.03692,6e-05,2.74576]
[1778518142912,37.23,81694.98,0.05,0.03692,6e-05,2.74576]
[1778518144966,37.22,81695.12,0.05,0.03691,6e-05,2.74489]
[1778518144973,37.22,81695.12,0.05,0.03691,6e-05,2.74489]
[1778518146434,37.21,81693.32,0.05,0.03677,6e-05,2.73646]
[1778518146970,37.21,81693.32,0.05,0.03677,6e-05,2.73646]
[1778518148697,37.21,81694.96,0.05,0.03685,6e-05,2.74147]
[1778518148982,37.21,81694.96,0.05,0.03685,6e-05,2.74147]
[1778518148798,37.21,81694.39,0.05,0.0368,6e-05,2.73855]
[1778518149507,37.2,81694.39,0.05,0.03679,6e-05,2.73785]
[1778518150603,37.2,81694.39,0.05,0.03679,6e-05,2.73785]
[1778518151012,37.2,81694.39,0.05,0.03679,6e-05,2.73785]
[1778518152517,37.2,81700.23,0.05,0.03714,6e-05,2.75929]
[1778518153040,37.2,81700.23,0.05,0.03714,6e-05,2.75929]
[1778518152542,37.19,81699.94,0.05,0.03711,6e-05,2.75742]
[1778518153951,37.19,81699.94,0.05,0.03711,6e-05,2.75742]
[1778518154052,37.19,81698.78,0.05,0.03701,6e-05,2.75142]
[1778518155070,37.19,81698.78,0.05,0.03701,6e-05,2.75142]
[1778518155086,37.19,81698.78,0.05,0.03701,6e-05,2.75142]
[1778518161149,37.19,81693.82,0.05,0.03671,6e-05,2.73309]
[1778518163176,37.19,81694.55,0.05,0.03677,6e-05,2.73638]
[1778518168640,37.2,81699.48,0.05,0.0371,6e-05,2.75697]
[1778518171394,37.2,81700.11,0.05,0.03715,6e-05,2.75983]
[1778518171662,37.2,81701.07,0.05,0.03714,6e-05,2.75741]
[1778518176697,37.21,81692.96,0.05,0.03664,6e-05,2.72669]
[1778518177113,37.21,81692.96,0.05,0.03664,6e-05,2.72669]
[1778518177702,37.21,81691.11,0.05,0.03652,6e-05,2.71974]
[1778518182737,37.21,81694.34,0.05,0.03675,6e-05,2.73351]
[1778518187773,37.21,81698.68,0.05,0.03703,6e-05,2.75074]
[1778518192807,37.22,81699.85,0.05,0.03712,6e-05,2.75637]
[1778518196835,37.22,81691.51,0.05,0.0366,6e-05,2.72466]
[1778518198976,37.22,81691.63,0.05,0.03661,6e-05,2.72538]
[1778518199064,37.22,81681.31,0.05,0.03597,6e-05,2.68566]
[1778518199515,37.22,81681.31,0.05,0.03597,6e-05,2.68566]
[1778518200064,37.22,81674.31,0.05,0.03554,6e-05,2.65904]
[1778518201749,37.23,81673.64,0.05,0.0355,6e-05,2.6568]
[1778518205418,37.22,81675.47,0.05,0.03558,6e-05,2.66159]
[1778518205899,37.21,81675.99,0.05,0.0356,6e-05,2.66303]
[1778518209062,37.21,81676.81,0.05,0.03564,6e-05,2.66507]
[1778518209927,37.2,81679.7,0.05,0.0358,6e-05,2.67507]
[1778518214002,37.2,81683.37,0.05,0.036,6e-05,2.68749]
[1778518214076,37.19,81683.33,0.05,0.03599,6e-05,2.68675]
[1778518215184,37.19,81683.33,0.05,0.03598,6e-05,2.68618]
[1778518215970,37.19,81684.46,0.05,0.03604,6e-05,2.68997]
[1778518217247,37.19,81688.7,0.05,0.03629,6e-05,2.7058]
[1778518217354,37.19,81688.7,0.05,0.03629,6e-05,2.7058]
[1778518223018,37.17,81695.84,0.05,0.03668,6e-05,2.72977]
[1778518223892,37.17,81695.84,0.05,0.03668,6e-05,2.72977]
[1778518224026,37.17,81696.31,0.05,0.0367,6e-05,2.73098]
[1778518229061,37.16,81688.98,0.05,0.03619,6e-05,2.69943]
[1778518231075,37.15,81681.99,0.05,0.03566,6e-05,2.66505]
[1778518232081,37.15,81669.52,0.05,0.03488,6e-05,2.61693]
[1778518233089,37.15,81662.12,0.05,0.03442,6e-05,2.58852]
[1778518236110,37.14,81651.07,0.05,0.03374,6e-05,2.54607]
[1778518239135,37.14,81640.29,0.05,0.03309,6e-05,2.505]
[1778518244170,37.13,81637.91,0.05,0.03293,6e-05,2.49506]
[1778518249208,37.13,81634.45,0.05,0.03271,6e-05,2.48117]
[1778518252963,37.13,81633.12,0.05,0.03265,6e-05,2.47728]
[1778518253009,37.14,81637.76,0.05,0.03294,6e-05,2.49549]
[1778518254730,37.15,81648.41,0.05,0.0336,6e-05,2.53711]
[1778518257775,37.16,81651.82,0.05,0.03384,6e-05,2.55199]
[1778518260089,37.17,81651.74,0.05,0.03387,6e-05,2.55386]
[1778518264181,37.19,81663.85,0.05,0.0347,6e-05,2.60564]
[1778518264561,37.19,81663.85,0.05,0.0347,6e-05,2.60564]
[1778518266323,37.2,81673.16,0.05,0.0353,6e-05,2.64291]
[1778518271359,37.22,81672.21,0.05,0.03532,6e-05,2.64396]
[1778518275061,37.23,81657.11,0.05,0.03444,6e-05,2.58964]
[1778518276080,37.24,81642.35,0.05,0.0336,6e-05,2.53665]
[1778518281442,37.27,81640.33,0.05,0.03357,6e-05,2.53478]
[1778518285251,37.28,81632.92,0.05,0.03319,6e-05,2.51085]
[1778518290508,37.31,81633.17,0.05,0.03331,6e-05,2.5185]
[1778518295540,37.33,81637.9,0.05,0.0336,6e-05,2.53528]
[1778518300575,37.36,81631.2,0.05,0.03329,6e-05,2.51595]
[1778518305613,37.38,81630.69,0.05,0.03335,6e-05,2.51949]
[1778518310645,37.41,81625.17,0.05,0.03311,6e-05,2.50471]
[1778518315681,37.43,81627.34,0.05,0.03333,6e-05,2.51806]
[1778518317706,37.44,81618.31,0.05,0.03284,6e-05,2.48725]
[1778518319435,37.44,81615.48,0.05,0.03269,6e-05,2.47809]
[1778518325234,37.47,81615.44,0.05,0.0328,6e-05,2.48464]
[1778518327582,37.48,81615.93,0.05,0.03286,6e-05,2.48867]
[1778518329603,37.49,81618.14,0.05,0.03302,6e-05,2.49901]
[1778518335276,37.52,81616.01,0.05,0.03299,6e-05,2.49686]
[1778518335686,37.52,81616.34,0.05,0.03303,6e-05,2.49919]
[1778518337728,37.53,81611.06,0.05,0.03276,6e-05,2.48227]
[1778518341795,37.55,81620.05,0.05,0.03335,6e-05,2.5195]
[1778518347069,37.58,81629.32,0.05,0.034,6e-05,2.55996]
[1778518349078,37.59,81612.98,0.05,0.03308,6e-05,2.50217]
[1778518352993,37.6,81611.33,0.05,0.03296,6e-05,2.49352]
[1778518358079,37.63,81607.47,0.05,0.03283,6e-05,2.48529]
[1778518363175,37.66,81608.98,0.05,0.03303,6e-05,2.49781]
[1778518368211,37.69,81611.48,0.05,0.03327,6e-05,2.51273]
[1778518372238,37.7,81592.22,0.05,0.03223,6e-05,2.44702]
[1778518372846,37.7,81592.22,0.05,0.03223,6e-05,2.44702]
[1778518373246,37.71,81590.77,0.05,0.03215,6e-05,2.44221]
[1778518374338,37.71,81590.77,0.05,0.03215,6e-05,2.44221]
[1778518374342,37.71,81590.77,0.05,0.03215,6e-05,2.44221]
[1778518375103,37.71,81597.55,0.05,0.03254,6e-05,2.46684]
[1778518375263,37.71,81601.3,0.05,0.03276,6e-05,2.48066]
[1778518375828,37.71,81601.3,0.05,0.03276,6e-05,2.48066]
[1778518376351,37.71,81601.3,0.05,0.03276,6e-05,2.48066]
[1778518377183,37.71,81603.88,0.05,0.03291,6e-05,2.49028]
[1778518377275,37.71,81602.28,0.05,0.03283,6e-05,2.4848]
[1778518378378,37.71,81599.75,0.05,0.03269,6e-05,2.47599]
[1778518379288,37.71,81597.08,0.05,0.03254,6e-05,2.46671]
[1778518380362,37.72,81595.74,0.05,0.03247,6e-05,2.46224]
[1778518380407,37.72,81595.74,0.05,0.03247,6e-05,2.46224]
[1778518380967,37.72,81595.74,0.05,0.03247,6e-05,2.46224]
[1778518381302,37.72,81595.36,0.05,0.03245,6e-05,2.46123]
[1778518381636,37.72,81595.36,0.05,0.03245,6e-05,2.46123]
[1778518381640,37.72,81595.36,0.05,0.03245,6e-05,2.46123]
[1778518382309,37.72,81592.09,0.05,0.03227,6e-05,2.44988]
[1778518382433,37.72,81592.09,0.05,0.03227,6e-05,2.44988]
[1778518385329,37.74,81609.08,0.05,0.03331,6e-05,2.51491]
[1778518390366,37.76,81614.86,0.05,0.03373,6e-05,2.54165]
[1778518391376,37.77,81607.69,0.05,0.03333,6e-05,2.51661]
[1778518393386,37.77,81599.59,0.05,0.03289,6e-05,2.48873]
[1778518397415,37.78,81590.79,0.05,0.03241,6e-05,2.45841]
[1778518400435,37.78,81580.12,0.05,0.03183,6e-05,2.42151]
[1778518403127,37.78,81579.49,0.05,0.0318,6e-05,2.41968]
[1778518403133,37.78,81579.49,0.05,0.0318,6e-05,2.41968]
[1778518404769,37.79,81578.59,0.05,0.03176,6e-05,2.41731]
[1778518404818,37.79,81578.59,0.05,0.03176,6e-05,2.41731]
[1778518407101,37.79,81575.61,0.05,0.03161,6e-05,2.40804]
[1778518407108,37.79,81575.61,0.05,0.03161,6e-05,2.40804]
[1778518408346,37.8,81576.25,0.05,0.03166,6e-05,2.41071]
[1778518408876,37.8,81576.25,0.05,0.03166,6e-05,2.41071]
[1778518409546,37.8,81576.88,0.05,0.0317,6e-05,2.41374]
[1778518409641,37.8,81576.88,0.05,0.0317,6e-05,2.41374]
[1778518409672,37.8,81576.88,0.05,0.0317,6e-05,2.41374]
[1778518409833,37.8,81576.88,0.05,0.0317,6e-05,2.41374]
[1778518411520,37.8,81589.75,0.05,0.03237,6e-05,2.45423]
[1778518415868,37.81,81597.12,0.05,0.03281,6e-05,2.48226]
[1778518417560,37.81,81604.79,0.05,0.03326,6e-05,2.51058]
[1778518422598,37.82,81602.38,0.05,0.03314,6e-05,2.50318]
[1778518427630,37.82,81604.31,0.05,0.03328,6e-05,2.51154]
[1778518432668,37.85,81604.69,0.05,0.03338,6e-05,2.51785]
[1778518437700,37.87,81608.39,0.05,0.03369,6e-05,2.53714]
[1778518442296,37.89,81618.44,0.05,0.03435,6e-05,2.57844]
[1778518446938,37.91,81625.03,0.05,0.03481,6e-05,2.60706]
[1778518447033,37.91,81620.62,0.05,0.03457,6e-05,2.59174]
[1778518447459,37.91,81620.62,0.05,0.03457,6e-05,2.59174]
[1778518447958,37.91,81620.62,0.05,0.03457,6e-05,2.59174]
[1778518448032,37.92,81616.78,0.05,0.03435,6e-05,2.57858]
[1778518453552,37.94,81618.23,0.05,0.03453,6e-05,2.58919]
[1778518459856,37.97,81618.83,0.05,0.03468,6e-05,2.59865]
[1778518463614,37.99,81617.5,0.05,0.03465,6e-05,2.59679]
[1778518463620,37.99,81617.5,0.05,0.03465,6e-05,2.59679]
[1778518464973,37.99,81619.37,0.05,0.03478,6e-05,2.60473]
[1778518465740,38.0,81621.41,0.05,0.03492,6e-05,2.61331]
[1778518466702,38.0,81621.16,0.05,0.03492,6e-05,2.61337]
[1778518466905,38.01,81620.94,0.05,0.03492,6e-05,2.61355]
[1778518467801,38.01,81620.94,0.05,0.03492,6e-05,2.61355]
[1778518467999,38.01,81620.94,0.05,0.03492,6e-05,2.61355]
[1778518468015,38.01,81622.54,0.05,0.03503,6e-05,2.62048]
[1778518469850,38.01,81622.54,0.05,0.03505,6e-05,2.62146]
[1778518474961,38.04,81622.34,0.05,0.03505,6e-05,2.62033]
[1778518479999,38.06,81621.47,0.05,0.03508,6e-05,2.62196]
[1778518483251,38.07,81621.29,0.05,0.0351,6e-05,2.62323]
[1778518483352,38.07,81608.62,0.05,0.03436,6e-05,2.5774]
[1778518483914,38.07,81608.62,0.05,0.03436,6e-05,2.5774]
[1778518484131,38.08,81607.81,0.05,0.03433,6e-05,2.5754]
[1778518490071,38.1,81609.59,0.05,0.03453,6e-05,2.58807]
[1778518494098,38.12,81619.65,0.05,0.0352,6e-05,2.62927]
[1778518495343,38.12,81619.65,0.05,0.0352,6e-05,2.62927]
[1778518495390,38.13,81632.57,0.05,0.036,6e-05,2.67853]
[1778518496275,38.13,81632.57,0.05,0.036,6e-05,2.67853]
[1778518496324,38.13,81632.82,0.05,0.03603,6e-05,2.68034]
[1778518500307,38.14,81633.1,0.05,0.03609,6e-05,2.68394]
[1778518500408,38.15,81630.47,0.05,0.03594,6e-05,2.67488]
[1778518502305,38.15,81630.47,0.05,0.03595,6e-05,2.67573]
[1778518502406,38.15,81628.19,0.05,0.03583,6e-05,2.66802]
[1778518505175,38.16,81645.62,0.05,0.03695,6e-05,2.73657]
[1778518510210,38.18,81644.83,0.05,0.03694,6e-05,2.73629]
[1778518515244,38.17,81632.69,0.05,0.03618,6e-05,2.68931]
[1778518519274,38.17,81618.37,0.05,0.0353,6e-05,2.63522]
[1778518522295,38.17,81607.48,0.05,0.03465,6e-05,2.59489]
[1778518527330,38.17,81611.11,0.05,0.03487,6e-05,2.60853]
[1778518532365,38.17,81609.59,0.05,0.0347,6e-05,2.59686]
[1778518537401,38.17,81606.14,0.05,0.0345,6e-05,2.58445]
[1778518538408,38.17,81615.21,0.05,0.03504,6e-05,2.61795]
[1778518543447,38.17,81607.59,0.05,0.03459,6e-05,2.59013]
[1778518544452,38.17,81617.91,0.05,0.03521,6e-05,2.62825]
[1778518549487,38.17,81613.58,0.05,0.03495,6e-05,2.61227]
[1778518554522,38.17,81613.54,0.05,0.03495,6e-05,2.61231]
[1778518559558,38.18,81610.57,0.05,0.03478,6e-05,2.60156]
[1778518564600,38.18,81605.79,0.05,0.0345,6e-05,2.58426]
[1778518570179,38.18,81601.3,0.05,0.03424,6e-05,2.56828]
[1778518570408,38.18,81601.3,0.05,0.03424,6e-05,2.56828]
[1778518572705,38.18,81592.34,0.05,0.03372,6e-05,2.53596]
[1778518575432,38.18,81606.77,0.05,0.03458,6e-05,2.58911]
[1778518580705,38.18,81605.05,0.05,0.03448,6e-05,2.5832]
[1778518585925,38.19,81601.83,0.05,0.0343,6e-05,2.57182]
[1778518591782,38.19,81595.88,0.05,0.03389,6e-05,2.54489]
[1778518597139,38.19,81591.0,0.05,0.03362,6e-05,2.52809]
[1778518600845,38.2,81583.51,0.05,0.03319,6e-05,2.50156]
[1778518605879,38.2,81587.89,0.05,0.03346,6e-05,2.51823]
[1778518610914,38.2,81587.59,0.05,0.03346,6e-05,2.51811]
[1778518613936,38.21,81606.04,0.05,0.03454,6e-05,2.58562]
[1778518619979,38.21,81607.92,0.05,0.03466,6e-05,2.59279]
[1778518625014,38.21,81609.4,0.05,0.03475,6e-05,2.59843]
[1778518630049,38.21,81608.54,0.05,0.0347,6e-05,2.59547]
[1778518633069,38.21,81600.21,0.05,0.03421,6e-05,2.56512]
[1778518638105,38.21,81595.94,0.05,0.03397,6e-05,2.55021]
[1778518641125,38.21,81587.44,0.05,0.03349,6e-05,2.51988]
[1778518646162,38.22,81580.62,0.05,0.03311,6e-05,2.49637]
[1778518651195,38.23,81577.8,0.05,0.0329,6e-05,2.48154]
[1778518656231,38.23,81579.25,0.05,0.03299,6e-05,2.48768]
[1778518661405,38.23,81578.71,0.05,0.03298,6e-05,2.48662]
[1778518667636,38.24,81576.9,0.05,0.0329,6e-05,2.48158]
[1778518673349,38.25,81577.31,0.05,0.03294,6e-05,2.48434]
[1778518675138,38.25,81579.82,0.05,0.03309,6e-05,2.49352]
[1778518675146,38.25,81579.82,0.05,0.03309,6e-05,2.49352]
[1778518676541,38.25,81580.92,0.05,0.03315,6e-05,2.49765]
[1778518676886,38.25,81581.01,0.05,0.03316,6e-05,2.49817]
[1778518681515,38.25,81580.41,0.05,0.03314,6e-05,2.49679]
[1778518681527,38.25,81580.41,0.05,0.03314,6e-05,2.49679]
[1778518682568,38.25,81575.86,0.05,0.03288,6e-05,2.48074]
[1778518682981,38.25,81573.46,0.05,0.03275,6e-05,2.47241]
[1778518688457,38.26,81574.9,0.05,0.03286,6e-05,2.47893]
[1778518688803,38.26,81574.9,0.05,0.03286,6e-05,2.47893]
[1778518688807,38.26,81574.9,0.05,0.03286,6e-05,2.47893]
[1778518692810,38.26,81577.44,0.05,0.03301,6e-05,2.48884]
[1778518693106,38.26,81577.44,0.05,0.03301,6e-05,2.48884]
[1778518693366,38.26,81577.44,0.05,0.03301,6e-05,2.48884]
[1778518693491,38.27,81578.04,0.05,0.03306,6e-05,2.49139]
[1778518695136,38.27,81577.44,0.05,0.03302,6e-05,2.48925]
[1778518695508,38.27,81577.67,0.05,0.03304,6e-05,2.49049]
[1778518695965,38.27,81577.67,0.05,0.03304,6e-05,2.49049]
[1778518697169,38.27,81580.21,0.05,0.03319,6e-05,2.49976]
[1778518698457,38.27,81579.5,0.05,0.03315,6e-05,2.49722]
[1778518698530,38.27,81580.11,0.05,0.03319,6e-05,2.49959]
[1778518699070,38.27,81580.11,0.05,0.03319,6e-05,2.49959]
[1778518699078,38.27,81580.11,0.05,0.03319,6e-05,2.49959]
[1778518699190,38.27,81580.11,0.05,0.03319,6e-05,2.49959]
[1778518699601,38.27,81580.11,0.05,0.03319,6e-05,2.49959]
[1778518701226,38.27,81582.11,0.05,0.03331,6e-05,2.50733]
[1778518701551,38.27,81581.02,0.05,0.03325,6e-05,2.50342]
[1778518704857,38.28,81580.29,0.05,0.03322,6e-05,2.50158]
[1778518705271,38.28,81580.29,0.05,0.03322,6e-05,2.50158]
[1778518705380,38.28,81580.29,0.05,0.03322,6e-05,2.50158]
[1778518705580,38.28,81574.98,0.05,0.03292,6e-05,2.48284]
[1778518706037,38.28,81574.98,0.05,0.03292,6e-05,2.48284]
[1778518706043,38.28,81574.98,0.05,0.03292,6e-05,2.48284]
[1778518706582,38.28,81574.98,0.05,0.03292,6e-05,2.48284]
[1778518706684,38.28,81571.39,0.05,0.03272,6e-05,2.47031]
[1778518710615,38.28,81579.8,0.05,0.03321,6e-05,2.50101]
[1778518710932,38.28,81579.8,0.05,0.03321,6e-05,2.50101]
[1778518711375,38.28,81579.8,0.05,0.03321,6e-05,2.50101]
[1778518716660,38.29,81586.45,0.05,0.03353,6e-05,2.51979]
[1778518721695,38.29,81585.41,0.05,0.03349,6e-05,2.51688]
[1778518722700,38.29,81593.25,0.05,0.03394,6e-05,2.54535]
[1778518723508,38.29,81593.25,0.05,0.03394,6e-05,2.54535]
[1778518723708,38.29,81598.14,0.05,0.03423,6e-05,2.56324]
[1778518725587,38.29,81592.85,0.05,0.03392,6e-05,2.54426]
[1778518725721,38.29,81592.29,0.05,0.03389,6e-05,2.54223]
[1778518726031,38.29,81592.29,0.05,0.03389,6e-05,2.54223]
[1778518727251,38.29,81591.88,0.05,0.03387,6e-05,2.54087]
[1778518727329,38.29,81591.88,0.05,0.03387,6e-05,2.54087]
[1778518727590,38.29,81591.88,0.05,0.03387,6e-05,2.54087]
[1778518732771,38.3,81591.3,0.05,0.03385,6e-05,2.53955]
[1778518735047,38.3,81590.99,0.05,0.03383,6e-05,2.53856]
[1778518735057,38.3,81590.99,0.05,0.03383,6e-05,2.53856]
[1778518736372,38.3,81589.43,0.05,0.03375,6e-05,2.53319]
[1778518737724,38.3,81589.52,0.05,0.03375,6e-05,2.53366]
[1778518741624,38.3,81589.62,0.05,0.03377,6e-05,2.53443]
[1778518741670,38.3,81589.72,0.05,0.03378,6e-05,2.53507]
[1778518743804,38.3,81586.3,0.05,0.03358,6e-05,2.52302]
[1778518743905,38.3,81580.08,0.05,0.03323,6e-05,2.50069]
[1778518745749,38.3,81580.08,0.05,0.03323,6e-05,2.50087]
[1778518745831,38.3,81580.08,0.05,0.03323,6e-05,2.50087]
[1778518746227,38.3,81580.08,0.05,0.03323,6e-05,2.50087]
[1778518746328,38.3,81579.77,0.05,0.03322,6e-05,2.50013]
[1778518747857,38.3,81579.77,0.05,0.03322,6e-05,2.50013]
[1778518748198,38.31,81579.67,0.05,0.03322,6e-05,2.50015]
[1778518749031,38.31,81579.67,0.05,0.03322,6e-05,2.50015]
[1778518749888,38.31,81579.67,0.05,0.03322,6e-05,2.50033]
[1778518752821,38.31,81579.67,0.05,0.03322,6e-05,2.50051]
[1778518753466,38.31,81579.67,0.05,0.03322,6e-05,2.50051]
[1778518753942,38.31,81579.57,0.05,0.03323,6e-05,2.50069]
[1778518757656,38.31,81579.57,0.05,0.03323,6e-05,2.50069]
[1778518758270,38.31,81578.01,0.05,0.03315,6e-05,2.496]
[1778518763997,38.32,81574.32,0.05,0.03296,6e-05,2.48383]
[1778518768341,38.32,81566.07,0.05,0.03251,6e-05,2.45564]
[1778518772196,38.33,81566.48,0.05,0.03246,6e-05,2.45154]
[1778518772297,38.33,81566.93,0.05,0.0325,6e-05,2.4539]
[1778518773998,38.33,81566.93,0.05,0.0325,6e-05,2.4539]
[1778518774227,38.33,81566.93,0.05,0.0325,6e-05,2.4539]
[1778518782461,38.34,81566.86,0.05,0.03252,6e-05,2.45523]
[1778518782467,38.34,81566.86,0.05,0.03252,6e-05,2.45523]
[1778518788482,38.35,81563.99,0.05,0.0324,6e-05,2.44759]
[1778518795217,38.36,81564.69,0.05,0.03247,6e-05,2.45209]
[1778518800252,38.36,81562.12,0.05,0.03235,6e-05,2.44447]
[1778518803629,38.37,81560.51,0.05,0.03227,6e-05,2.43942]
[1778518803895,38.37,81563.21,0.05,0.03243,6e-05,2.44954]
[1778518805525,38.37,81581.74,0.05,0.03349,6e-05,2.51596]
[1778518806470,38.37,81581.74,0.05,0.03349,6e-05,2.51596]
[1778518806660,38.37,81581.74,0.05,0.03349,6e-05,2.51596]
[1778518808625,38.37,81591.88,0.05,0.03409,6e-05,2.55292]
[1778518810093,38.38,81598.69,0.05,0.03449,6e-05,2.57803]
[1778518810099,38.38,81598.69,0.05,0.03449,6e-05,2.57803]
[1778518810159,38.38,81598.69,0.05,0.03449,6e-05,2.57803]
[1778518810321,38.38,81598.69,0.05,0.03449,6e-05,2.57803]
[1778518812150,38.38,81600.84,0.05,0.03462,6e-05,2.58598]
[1778518812161,38.38,81600.84,0.05,0.03462,6e-05,2.58598]
[1778518812439,38.38,81600.84,0.05,0.03462,6e-05,2.58598]
[1778518812457,38.38,81600.84,0.05,0.03462,6e-05,2.58598]
[1778518813226,38.38,81601.14,0.05,0.03464,6e-05,2.58718]
[1778518814782,38.38,81599.2,0.05,0.03453,6e-05,2.58015]
[1778518819325,38.37,81598.85,0.05,0.0345,6e-05,2.57826]
[1778518819428,38.37,81594.74,0.05,0.03426,6e-05,2.5634]
[1778518820866,38.37,81594.74,0.05,0.03425,6e-05,2.56296]
[1778518821398,38.37,81593.93,0.05,0.03419,6e-05,2.5592]
[1778518823413,38.37,81585.25,0.05,0.03369,6e-05,2.52796]
[1778518827542,38.37,81580.38,0.05,0.03342,6e-05,2.51124]
[1778518827590,38.37,81579.94,0.05,0.03339,6e-05,2.50966]
[1778518828767,38.37,81564.14,0.05,0.0325,6e-05,2.45391]
[1778518831469,38.38,81555.8,0.05,0.03198,6e-05,2.41955]
[1778518836504,38.39,81554.53,0.05,0.03194,6e-05,2.41688]
[1778518837511,38.39,81545.0,0.05,0.03142,5e-05,2.3842]
[1778518838837,38.39,81537.3,0.05,0.03101,5e-05,2.358]
[1778518844560,38.4,81533.61,0.05,0.03085,5e-05,2.34786]
[1778518846574,38.4,81522.17,0.05,0.03024,5e-05,2.3095]
[1778518847080,38.4,81522.17,0.05,0.03024,5e-05,2.3095]
[1778518847237,38.4,81522.17,0.05,0.03024,5e-05,2.3095]
[1778518849307,38.41,81516.36,0.05,0.02995,5e-05,2.29088]
[1778518849596,38.41,81513.42,0.05,0.02981,5e-05,2.28184]
[1778518854630,38.42,81505.61,0.05,0.02944,5e-05,2.25791]
[1778518857772,38.42,81503.67,0.05,0.02935,5e-05,2.25192]
[1778518857780,38.42,81503.67,0.05,0.02935,5e-05,2.25192]
[1778518857864,38.43,81500.98,0.05,0.02921,5e-05,2.24346]
[1778518863694,38.46,81502.64,0.05,0.0294,5e-05,2.25562]
[1778518868729,38.47,81501.71,0.05,0.0294,5e-05,2.25511]
[1778518871701,38.47,81501.75,0.05,0.0294,5e-05,2.25565]
[1778518871773,38.48,81481.53,0.05,0.02839,5e-05,2.19017]
[1778518873711,38.48,81481.48,0.05,0.02839,5e-05,2.19052]
[1778518873813,38.48,81477.02,0.05,0.02817,5e-05,2.17609]
[1778518875781,38.48,81460.05,0.05,0.02735,5e-05,2.12284]
[1778518878803,38.49,81447.31,0.05,0.02676,5e-05,2.0839]
[1778518880326,38.49,81448.05,0.05,0.02679,5e-05,2.08622]
[1778518880816,38.49,81437.18,0.05,0.02629,5e-05,2.0531]
[1778518885821,38.5,81439.36,0.05,0.02642,5e-05,2.06147]
[1778518886857,38.52,81455.36,0.05,0.02724,5e-05,2.11546]
[1778518887886,38.52,81466.24,0.05,0.02778,5e-05,2.15027]
[1778518892920,38.56,81466.12,0.05,0.02782,5e-05,2.15202]
[1778518897798,38.6,81453.89,0.05,0.02736,5e-05,2.12196]
[1778518902990,38.61,81446.76,0.05,0.02704,5e-05,2.10085]
[1778518905011,38.61,81439.22,0.05,0.02669,5e-05,2.07788]
[1778518908024,38.62,81447.03,0.05,0.02707,5e-05,2.10315]
[1778518913063,38.63,81456.2,0.05,0.02757,5e-05,2.13529]
[1778518918097,38.64,81456.18,0.05,0.02758,5e-05,2.13623]
[1778518919424,38.64,81446.15,0.05,0.0271,5e-05,2.10475]
[1778518921171,38.64,81437.61,0.05,0.0267,5e-05,2.07853]
[1778518927161,38.65,81430.13,0.05,0.02637,5e-05,2.05711]
[1778518932195,38.66,81427.69,0.05,0.02628,5e-05,2.05123]
[1778518937231,38.66,81430.53,0.05,0.02644,5e-05,2.06157]
[1778518942268,38.67,81431.14,0.05,0.02649,5e-05,2.06495]
[1778518944282,38.67,81439.75,0.05,0.02691,5e-05,2.0923]
[1778518946838,38.68,81430.97,0.05,0.0265,5e-05,2.06575]
[1778518952918,38.68,81431.22,0.05,0.02647,5e-05,2.06215]
[1778518958381,38.69,81429.72,0.05,0.02643,5e-05,2.05955]
[1778518959709,38.7,81421.42,0.05,0.02605,5e-05,2.03465]
[1778518965430,38.71,81418.08,0.05,0.02592,5e-05,2.02615]
[1778518970465,38.73,81413.87,0.05,0.0258,5e-05,2.01833]
[1778518975507,38.76,81425.03,0.05,0.0264,5e-05,2.0574]
[1778518980542,38.76,81428.04,0.05,0.02656,5e-05,2.06816]
[1778518983562,38.77,81435.17,0.05,0.02691,5e-05,2.09112]
[1778518985578,38.77,81442.87,0.05,0.02729,5e-05,2.11567]
[1778518987594,38.77,81428.61,0.05,0.02662,5e-05,2.07184]
[1778518992625,38.78,81433.07,0.05,0.02684,5e-05,2.08667]
[1778518995647,38.78,81448.67,0.05,0.0276,5e-05,2.13627]
[1778518998764,38.78,81457.85,0.05,0.02806,5e-05,2.16611]
[1778519004709,38.79,81457.31,0.05,0.02805,5e-05,2.1651]
[1778519009745,38.79,81460.37,0.05,0.02821,5e-05,2.17548]
[1778519014784,38.79,81462.83,0.05,0.02827,5e-05,2.17826]
[1778519019821,38.79,81457.28,0.05,0.028,5e-05,2.16103]
[1778519025864,38.8,81456.94,0.05,0.028,5e-05,2.16084]
[1778519027877,38.8,81464.54,0.05,0.02838,5e-05,2.18541]
[1778519030059,38.8,81463.19,0.05,0.02831,5e-05,2.18119]
[1778519030898,38.8,81463.41,0.05,0.02833,5e-05,2.18212]
[1778519033221,38.8,81464.13,0.05,0.02837,5e-05,2.18465]
[1778519033919,38.8,81468.05,0.05,0.02856,5e-05,2.19738]
[1778519036040,38.8,81468.83,0.05,0.0286,5e-05,2.19998]
[1778519036939,38.8,81469.68,0.05,0.02865,5e-05,2.2029]
[1778519037949,38.81,81461.89,0.05,0.02826,5e-05,2.17792]
[1778519041488,38.81,81457.15,0.05,0.02804,5e-05,2.16318]
[1778519041975,38.81,81456.94,0.05,0.02803,5e-05,2.16266]
[1778519042990,38.81,81456.94,0.05,0.02803,5e-05,2.16266]
[1778519043989,38.81,81456.96,0.05,0.02803,5e-05,2.16303]
[1778519047010,38.81,81448.13,0.05,0.02761,5e-05,2.13548]
[1778519052044,38.82,81455.63,0.05,0.02799,5e-05,2.16023]
[1778519056077,38.82,81466.73,0.05,0.02855,5e-05,2.19633]
[1778519056515,38.82,81466.73,0.05,0.02855,5e-05,2.19633]
[1778519057080,38.82,81466.83,0.05,0.02856,5e-05,2.19675]
[1778519057924,38.82,81466.83,0.05,0.02856,5e-05,2.19675]
[1778519057945,38.82,81466.83,0.05,0.02856,5e-05,2.19675]
[1778519058086,38.82,81471.54,0.05,0.02879,5e-05,2.21206]
[1778519058938,38.82,81471.54,0.05,0.02879,5e-05,2.21206]
[1778519059093,38.82,81472.98,0.05,0.02887,5e-05,2.2168]
[1778519059207,38.82,81472.98,0.05,0.02887,5e-05,2.2168]
[1778519059308,38.82,81474.88,0.05,0.02896,5e-05,2.22297]
[1778519060602,38.82,81474.88,0.05,0.02896,5e-05,2.22297]
[1778519060675,38.82,81478.29,0.05,0.02914,5e-05,2.23415]
[1778519063121,38.82,81486.96,0.05,0.02958,5e-05,2.26264]
[1778519068157,38.82,81493.66,0.05,0.02993,5e-05,2.28469]
[1778519073202,38.82,81499.23,0.05,0.03014,5e-05,2.29706]
[1778519074239,38.82,81499.23,0.05,0.03014,5e-05,2.29706]
[1778519074804,38.82,81499.23,0.05,0.03014,5e-05,2.29706]
[1778519074905,38.82,81476.75,0.05,0.02898,5e-05,2.22307]
[1778519076170,38.82,81476.75,0.05,0.02898,5e-05,2.22307]
[1778519076931,38.82,81474.21,0.05,0.02886,5e-05,2.21494]
[1778519078844,38.82,81474.21,0.05,0.02886,5e-05,2.21494]
[1778519078945,38.82,81474.14,0.05,0.02885,5e-05,2.21484]
[1778519084921,38.82,81470.77,0.05,0.02869,5e-05,2.20424]
[1778519084968,38.82,81479.27,0.05,0.02912,5e-05,2.23198]
[1778519088299,38.82,81487.84,0.05,0.02956,5e-05,2.26013]
[1778519093334,38.82,81489.91,0.05,0.02966,5e-05,2.26683]
[1778519098370,38.82,81490.16,0.05,0.02968,5e-05,2.26752]
[1778519103405,38.82,81492.91,0.05,0.02982,5e-05,2.27645]
[1778519108440,38.82,81492.67,0.05,0.0298,5e-05,2.27545]
[1778519110777,38.82,81502.54,0.05,0.03031,5e-05,2.30815]
[1778519116498,38.82,81507.82,0.05,0.03058,5e-05,2.3253]
[1778519120847,38.81,81500.47,0.05,0.03019,5e-05,2.30007]
[1778519126566,38.81,81507.45,0.05,0.03055,5e-05,2.32305]
[1778519131602,38.81,81507.22,0.05,0.03045,5e-05,2.31587]
[1778519136637,38.81,81503.46,0.05,0.03025,5e-05,2.30281]
[1778519141675,38.81,81506.26,0.05,0.03039,5e-05,2.31187]
[1778519145250,38.8,81500.1,0.05,0.03006,5e-05,2.291]
[1778519145700,38.8,81499.86,0.05,0.03005,5e-05,2.2902]
[1778519146389,38.8,81499.86,0.05,0.03005,5e-05,2.2902]
[1778519147056,38.8,81499.86,0.05,0.03005,5e-05,2.2902]
[1778519147133,38.8,81499.86,0.05,0.03005,5e-05,2.2902]
[1778519147158,38.8,81488.98,0.05,0.02949,5e-05,2.25414]
[1778519152750,38.8,81492.74,0.05,0.02968,5e-05,2.26668]
[1778519154749,38.8,81488.82,0.05,0.02948,5e-05,2.25374]
[1778519154779,38.8,81487.19,0.05,0.0294,5e-05,2.24839]
[1778519155926,38.8,81487.19,0.05,0.0294,5e-05,2.24839]
[1778519156097,38.8,81487.19,0.05,0.0294,5e-05,2.24839]
[1778519156749,38.8,81481.1,0.05,0.02908,5e-05,2.22847]
[1778519156832,38.8,81487.03,0.05,0.02939,5e-05,2.24794]
[1778519162062,38.8,81485.78,0.05,0.02933,5e-05,2.24391]
[1778519165845,38.81,81474.76,0.05,0.02877,5e-05,2.20813]
[1778519166409,38.81,81474.76,0.05,0.02877,5e-05,2.20813]
[1778519166548,38.81,81474.76,0.05,0.02877,5e-05,2.20813]
[1778519169873,38.81,81466.74,0.05,0.02837,5e-05,2.18262]
[1778519171213,38.81,81458.94,0.05,0.02799,5e-05,2.15777]
[1778519172879,38.81,81458.19,0.05,0.02795,5e-05,2.15538]
[1778519172930,38.81,81447.03,0.05,0.02741,5e-05,2.12037]
[1778519173729,38.81,81447.03,0.05,0.02741,5e-05,2.12037]
[1778519174174,38.81,81426.9,0.05,0.02645,5e-05,2.05787]
[1778519175881,38.81,81426.64,0.05,0.02645,5e-05,2.05738]
[1778519175976,38.81,81424.5,0.05,0.02635,5e-05,2.05111]
[1778519177075,38.81,81424.5,0.05,0.02635,5e-05,2.05111]
[1778519177126,38.82,81421.71,0.05,0.02623,5e-05,2.04287]
[1778519178940,38.82,81412.3,0.05,0.0258,5e-05,2.01489]
[1778519180660,38.82,81411.77,0.05,0.02578,5e-05,2.01366]
[1778519180954,38.82,81405.68,0.05,0.02551,5e-05,1.99566]
[1778519182926,38.83,81401.36,0.05,0.02532,5e-05,1.98311]
[1778519183164,38.83,81403.57,0.05,0.02543,5e-05,1.99016]
[1778519185989,38.83,81392.65,0.05,0.02495,4e-05,1.95886]
[1778519191023,38.85,81396.76,0.05,0.02511,5e-05,1.96799]
[1778519196058,38.86,81398.49,0.05,0.02522,5e-05,1.97537]
[1778519201094,38.87,81392.56,0.05,0.02499,4e-05,1.95999]
[1778519202182,38.87,81392.56,0.05,0.02499,4e-05,1.95999]
[1778519203108,38.87,81396.07,0.05,0.02516,5e-05,1.97136]
[1778519204980,38.88,81396.41,0.05,0.02518,5e-05,1.97282]
[1778519205258,38.88,81396.41,0.05,0.02518,5e-05,1.97282]
[1778519205122,38.88,81397.54,0.05,0.02524,5e-05,1.97664]
[1778519205980,38.88,81397.54,0.05,0.02524,5e-05,1.97664]
[1778519208142,38.88,81407.04,0.05,0.02569,5e-05,2.00641]
[1778519210748,38.89,81407.53,0.05,0.02572,5e-05,2.00867]
[1778519211193,38.89,81409.75,0.05,0.02583,5e-05,2.01577]
[1778519213178,38.89,81418.2,0.05,0.02623,5e-05,2.04219]
[1778519218213,38.9,81411.53,0.05,0.02595,5e-05,2.02362]
[1778519220619,38.91,81411.9,0.05,0.02598,5e-05,2.02545]
[1778519221233,38.91,81413.03,0.05,0.02604,5e-05,2.02923]
[1778519222241,38.91,81404.25,0.05,0.02564,5e-05,2.00303]
[1778519227275,38.92,81407.4,0.05,0.02581,5e-05,2.01437]
[1778519229291,38.92,81398.85,0.05,0.02543,5e-05,1.98944]
[1778519235109,38.93,81401.04,0.05,0.02556,5e-05,1.99763]
[1778519240367,38.95,81397.83,0.05,0.02546,5e-05,1.99091]
[1778519243176,38.95,81397.66,0.05,0.02546,5e-05,1.99083]
[1778519243277,38.95,81397.14,0.05,0.02545,5e-05,1.99012]
[1778519249695,38.96,81397.33,0.05,0.02548,5e-05,1.99238]
[1778519249737,38.97,81396.6,0.05,0.02546,5e-05,1.99105]
[1778519251308,38.97,81396.6,0.05,0.02546,5e-05,1.99105]
[1778519251779,38.97,81389.1,0.05,0.02507,4e-05,1.96419]
[1778519253315,38.97,81389.1,0.05,0.02508,4e-05,1.96465]
[1778519253466,38.98,81388.2,0.05,0.02504,4e-05,1.96246]
[1778519255340,38.98,81387.77,0.05,0.02503,4e-05,1.96166]
[1778519255481,38.98,81388.2,0.05,0.02506,4e-05,1.9634]
[1778519260653,38.99,81380.88,0.05,0.02476,4e-05,1.9437]
[1778519266558,39.01,81384.53,0.05,0.02497,4e-05,1.95783]
[1778519271926,39.02,81390.8,0.05,0.0253,5e-05,1.97926]
[1778519276850,39.03,81391.26,0.05,0.02534,5e-05,1.98194]
[1778519276929,39.03,81392.76,0.05,0.02541,5e-05,1.98685]
[1778519279063,39.03,81397.0,0.05,0.02562,5e-05,2.00041]
[1778519279163,39.04,81403.21,0.05,0.02591,5e-05,2.01953]
[1778519281996,39.04,81391.05,0.05,0.02537,5e-05,1.98414]
[1778519287709,39.05,81393.28,0.05,0.02551,5e-05,1.9929]
[1778519292745,39.06,81392.7,0.05,0.02551,5e-05,1.99322]
[1778519295971,39.07,81393.29,0.05,0.02555,5e-05,1.99581]
[1778519295989,39.07,81392.6,0.05,0.02553,5e-05,1.99456]
[1778519300466,39.08,81397.24,0.05,0.02576,5e-05,2.00971]
[1778519300803,39.08,81395.18,0.05,0.02567,5e-05,2.0039]
[1778519305838,39.09,81391.91,0.05,0.02556,5e-05,1.99616]
[1778519310875,39.1,81392.0,0.05,0.02559,5e-05,1.99851]
[1778519312133,39.1,81392.0,0.05,0.02559,5e-05,1.99851]
[1778519312208,39.11,81387.07,0.05,0.02532,5e-05,1.97923]
[1778519317923,39.12,81386.06,0.05,0.02531,5e-05,1.97891]
[1778519320250,39.12,81385.99,0.05,0.02532,5e-05,1.97914]
[1778519320331,39.12,81385.88,0.05,0.02532,5e-05,1.97926]
[1778519323966,39.13,81376.89,0.05,0.02494,4e-05,1.95398]
[1778519329001,39.15,81377.11,0.05,0.02499,4e-05,1.95748]
[1778519331015,39.15,81384.84,0.05,0.02535,5e-05,1.98126]
[1778519336050,39.16,81391.04,0.05,0.02566,5e-05,2.00182]
[1778519341087,39.17,81382.51,0.05,0.02531,4e-05,1.97841]
[1778519346122,39.18,81383.52,0.05,0.02538,5e-05,1.98358]
[1778519349239,39.19,81382.98,0.05,0.02537,5e-05,1.98284]
[1778519349321,39.19,81381.47,0.05,0.02531,4e-05,1.97878]
[1778519350350,39.19,81366.23,0.05,0.02464,4e-05,1.93434]
[1778519356195,39.21,81363.45,0.05,0.02457,4e-05,1.92934]
[1778519360222,39.22,81348.17,0.05,0.02394,4e-05,1.88737]
[1778519360880,39.22,81348.17,0.05,0.02394,4e-05,1.88737]
[1778519361227,39.22,81346.88,0.05,0.02389,4e-05,1.88427]
[1778519365256,39.23,81354.54,0.05,0.02425,4e-05,1.90857]
[1778519368958,39.24,81353.76,0.05,0.02425,4e-05,1.90794]
[1778519369283,39.25,81353.91,0.05,0.02426,4e-05,1.90892]
[1778519373262,39.25,81356.61,0.05,0.02434,4e-05,1.91303]
[1778519373354,39.26,81362.79,0.05,0.02462,4e-05,1.9315]
[1778519375327,39.26,81371.88,0.05,0.02503,4e-05,1.95908]
[1778519376333,39.26,81381.52,0.05,0.02547,5e-05,1.98801]
[1778519377345,39.27,81390.32,0.05,0.02588,5e-05,2.01469]
[1778519382377,39.27,81396.27,0.05,0.02617,5e-05,2.0343]
[1778519387208,39.28,81398.7,0.05,0.02631,5e-05,2.04295]
[1778519387410,39.28,81402.56,0.05,0.02649,5e-05,2.05498]
[1778519389239,39.28,81405.46,0.05,0.02663,5e-05,2.06411]
[1778519389423,39.28,81407.27,0.05,0.02672,5e-05,2.06992]
[1778519393287,39.29,81406.82,0.05,0.02671,5e-05,2.06935]
[1778519393456,39.29,81406.73,0.05,0.02671,5e-05,2.06934]
[1778519397622,39.29,81413.01,0.05,0.02702,5e-05,2.0894]
[1778519397653,39.3,81412.41,0.05,0.02699,5e-05,2.08779]
[1778519398539,39.3,81412.41,0.05,0.02699,5e-05,2.08779]
[1778519398599,39.3,81408.33,0.05,0.02681,5e-05,2.07548]
[1778519404533,39.3,81401.83,0.05,0.02653,5e-05,2.05726]
[1778519409569,39.31,81405.52,0.05,0.02672,5e-05,2.06987]
[1778519414604,39.32,81396.7,0.05,0.02633,5e-05,2.04433]
[1778519415610,39.32,81386.52,0.05,0.02587,5e-05,2.01396]
[1778519420645,39.33,81384.1,0.05,0.02578,5e-05,2.00852]
[1778519425680,39.35,81384.21,0.05,0.02586,5e-05,2.0138]
[1778519430718,39.44,81384.93,0.05,0.02615,5e-05,2.03266]
[1778519435750,39.49,81389.95,0.05,0.02647,5e-05,2.05208]
[1778519440784,39.5,81390.46,0.05,0.02651,5e-05,2.05509]
[1778519441792,39.5,81403.55,0.05,0.02713,5e-05,2.09535]
[1778519446015,39.5,81406.75,0.05,0.02729,5e-05,2.10583]
[1778519446110,39.5,81408.1,0.05,0.02736,5e-05,2.11038]
[1778519448020,39.5,81408.1,0.05,0.02736,5e-05,2.11038]
[1778519448033,39.5,81410.23,0.05,0.02747,5e-05,2.11715]
[1778519453262,39.51,81424.57,0.05,0.02817,5e-05,2.1627]
[1778519457964,39.51,81433.61,0.05,0.02862,5e-05,2.19162]
[1778519463332,39.51,81426.5,0.05,0.02828,5e-05,2.16934]
[1778519469049,39.51,81432.78,0.05,0.02859,5e-05,2.18941]
[1778519470724,39.51,81433.01,0.05,0.0286,5e-05,2.19015]
[1778519471060,39.51,81433.21,0.05,0.02861,5e-05,2.1908]
[1778519473513,39.51,81441.74,0.05,0.02904,5e-05,2.21801]
[1778519478488,39.51,81449.4,0.05,0.02942,5e-05,2.24241]
[1778519479330,39.51,81458.41,0.05,0.02987,5e-05,2.27157]
[1778519483942,39.51,81451.33,0.05,0.02951,5e-05,2.24824]
[1778519484151,39.51,81451.33,0.05,0.02951,5e-05,2.24817]
[1778519489187,39.51,81459.61,0.05,0.02992,5e-05,2.27474]
[1778519489982,39.51,81459.61,0.05,0.02992,5e-05,2.27474]
[1778519490194,39.51,81459.03,0.05,0.02989,5e-05,2.27275]
[1778519491953,39.51,81459.21,0.05,0.02983,5e-05,2.2674]
[1778519491958,39.51,81459.21,0.05,0.02983,5e-05,2.2674]
[1778519492208,39.51,81460.19,0.05,0.02988,5e-05,2.2705]
[1778519498638,39.5,81465.4,0.05,0.03014,5e-05,2.2871]
[1778519498649,39.5,81465.4,0.05,0.03014,5e-05,2.2871]
[1778519498717,39.5,81465.73,0.05,0.03015,5e-05,2.28786]
[1778519505299,39.5,81466.8,0.05,0.0302,5e-05,2.29074]
[1778519507315,39.5,81475.6,0.05,0.03065,5e-05,2.31951]
[1778519512348,39.49,81475.15,0.05,0.03061,5e-05,2.3173]
[1778519517383,39.49,81475.46,0.05,0.03062,5e-05,2.3176]
[1778519522418,39.49,81476.45,0.05,0.03066,5e-05,2.32018]
[1778519527453,39.48,81476.33,0.05,0.03064,5e-05,2.3191]
[1778519528718,39.48,81477.11,0.05,0.03068,5e-05,2.32154]
[1778519529466,39.48,81472.19,0.05,0.03042,5e-05,2.30514]
[1778519530475,39.48,81459.46,0.05,0.02976,5e-05,2.26334]
[1778519534577,39.48,81457.11,0.05,0.02964,5e-05,2.25563]
[1778519534606,39.48,81457.11,0.05,0.02964,5e-05,2.2556]
[1778519540544,39.48,81457.91,0.05,0.02968,5e-05,2.25803]
[1778519545579,39.48,81460.71,0.05,0.02982,5e-05,2.26698]
[1778519549607,39.48,81440.34,0.05,0.02879,5e-05,2.20114]
[1778519554646,39.48,81445.05,0.05,0.02896,5e-05,2.21065]
[1778519556976,39.48,81432.15,0.05,0.02832,5e-05,2.16976]
[1778519559823,39.48,81431.05,0.05,0.02827,5e-05,2.16648]
[1778519559894,39.48,81431.23,0.05,0.02828,5e-05,2.16713]
[1778519562697,39.48,81422.73,0.05,0.02787,5e-05,2.14077]
[1778519567732,39.49,81413.57,0.05,0.02744,5e-05,2.11297]
[1778519572768,39.49,81406.65,0.05,0.02712,5e-05,2.09251]
[1778519575130,39.49,81406.68,0.05,0.02713,5e-05,2.0928]
[1778519575192,39.49,81407.02,0.05,0.02715,5e-05,2.09405]
[1778519577906,39.5,81416.0,0.05,0.02759,5e-05,2.12236]
[1778519584190,39.5,81433.11,0.05,0.02843,5e-05,2.17678]
[1778519587316,39.5,81443.31,0.05,0.02894,5e-05,2.20936]
[1778519592908,39.5,81447.47,0.05,0.02914,5e-05,2.22256]
[1778519595419,39.5,81452.94,0.05,0.02942,5e-05,2.24014]
[1778519595478,39.5,81455.06,0.05,0.02953,5e-05,2.24696]
[1778519597453,39.5,81455.06,0.05,0.02953,5e-05,2.2469]
[1778519597545,39.5,81455.33,0.05,0.02954,5e-05,2.2477]
[1778519601515,39.5,81457.37,0.05,0.02964,5e-05,2.2541]
[1778519601616,39.5,81462.64,0.05,0.02991,5e-05,2.27117]
[1778519602978,39.5,81471.28,0.05,0.03035,5e-05,2.2993]
[1778519609688,39.5,81471.73,0.05,0.03036,5e-05,2.30021]
[1778519620099,39.49,81476.0,0.05,0.03049,5e-05,2.30668]
[1778519625598,39.48,81479.65,0.05,0.03067,5e-05,2.3182]
[1778519625648,39.48,81479.5,0.05,0.03066,5e-05,2.31756]
[1778519625850,39.48,81479.5,0.05,0.03066,5e-05,2.31756]
[1778519626141,39.48,81479.5,0.05,0.03066,5e-05,2.31741]
[1778519631176,39.48,81481.72,0.05,0.03076,5e-05,2.32397]
[1778519633975,39.48,81481.35,0.05,0.03074,5e-05,2.32243]
[1778519634542,39.48,81489.04,0.05,0.03114,5e-05,2.34788]
[1778519634756,39.48,81489.04,0.05,0.03114,5e-05,2.34788]
[1778519635237,39.48,81489.04,0.05,0.03114,5e-05,2.34772]
[1778519636892,39.48,81489.04,0.05,0.03114,5e-05,2.34772]
[1778519637220,39.47,81490.65,0.05,0.03122,5e-05,2.3527]
[1778519642092,39.47,81491.23,0.05,0.03123,5e-05,2.35379]
[1778519642254,39.47,81483.52,0.05,0.03082,5e-05,2.32785]
[1778519644136,39.47,81482.23,0.05,0.03075,5e-05,2.32339]
[1778519644618,39.47,81482.06,0.05,0.03074,5e-05,2.32266]
[1778519645237,39.47,81482.06,0.05,0.03074,5e-05,2.32266]
[1778519645338,39.47,81482.24,0.05,0.03075,5e-05,2.32308]
[1778519651317,39.46,81482.66,0.05,0.03075,5e-05,2.32346]
[1778519652151,39.46,81482.66,0.05,0.03075,5e-05,2.32346]
[1778519652252,39.46,81483.09,0.05,0.03077,5e-05,2.32473]
[1778519654568,39.46,81483.09,0.05,0.03077,5e-05,2.32456]
[1778519654669,39.46,81483.45,0.05,0.03079,5e-05,2.32559]
[1778519655149,39.46,81483.45,0.05,0.03079,5e-05,2.32559]
[1778519655344,39.46,81483.45,0.05,0.03078,5e-05,2.32542]
[1778519655896,39.46,81483.45,0.05,0.03078,5e-05,2.32542]
[1778519656351,39.46,81485.12,0.05,0.03087,5e-05,2.33081]
[1778519657106,39.46,81485.12,0.05,0.03087,5e-05,2.33081]
[1778519657359,39.46,81485.36,0.05,0.03088,5e-05,2.33143]
[1778519662394,39.45,81488.27,0.05,0.03102,5e-05,2.34034]
[1778519667714,39.45,81491.55,0.05,0.03118,5e-05,2.35052]
[1778519668927,39.45,81492.01,0.05,0.0312,5e-05,2.35166]
[1778519668934,39.45,81492.01,0.05,0.0312,5e-05,2.35166]
[1778519669445,39.45,81492.13,0.05,0.0312,5e-05,2.35186]
[1778519670098,39.45,81492.13,0.05,0.0312,5e-05,2.35186]
[1778519670553,39.45,81492.13,0.05,0.0312,5e-05,2.35186]
[1778519670647,39.45,81494.78,0.05,0.03134,5e-05,2.36055]
[1778519675228,39.44,81494.8,0.05,0.03125,5e-05,2.35376]
[1778519675489,39.44,81494.51,0.05,0.03123,5e-05,2.35259]
[1778519675893,39.44,81494.51,0.05,0.03123,5e-05,2.35259]
[1778519676492,39.44,81495.41,0.05,0.03128,5e-05,2.3554]
[1778519681528,39.43,81494.91,0.05,0.03124,5e-05,2.35269]
[1778519686563,39.43,81500.1,0.05,0.0315,5e-05,2.3691]
[1778519687875,39.43,81500.14,0.05,0.0315,5e-05,2.36901]
[1778519688577,39.43,81502.48,0.05,0.03162,5e-05,2.37667]
[1778519693612,39.42,81502.47,0.05,0.0316,5e-05,2.37545]
[1778519697524,39.42,81502.47,0.05,0.03159,5e-05,2.37474]
[1778519697640,39.42,81497.22,0.05,0.0313,5e-05,2.35683]
[1778519698646,39.42,81489.83,0.05,0.0309,5e-05,2.33191]
[1778519703683,39.41,81496.16,0.05,0.03123,5e-05,2.35224]
[1778519708717,39.41,81501.45,0.05,0.03149,5e-05,2.36901]
[1778519713752,39.4,81501.71,0.05,0.03149,5e-05,2.36878]
[1778519718787,39.4,81501.97,0.05,0.03149,5e-05,2.36856]
[1778519721807,39.39,81491.51,0.05,0.03092,5e-05,2.3329]
[1778519726843,39.39,81489.79,0.05,0.03081,5e-05,2.32621]
[1778519731878,39.39,81490.85,0.05,0.03078,5e-05,2.32304]
[1778519735255,39.38,81499.32,0.05,0.03123,5e-05,2.3509]
[1778519742270,39.38,81504.68,0.05,0.0315,5e-05,2.36797]
[1778519747989,39.35,81505.43,0.05,0.03144,5e-05,2.36442]
[1778519753025,39.33,81504.98,0.05,0.03135,5e-05,2.35874]
[1778519758059,39.31,81506.09,0.05,0.03134,5e-05,2.35836]
[1778519763096,39.29,81508.17,0.05,0.03139,5e-05,2.36125]
[1778519765473,39.28,81520.57,0.05,0.03203,5e-05,2.40169]
[1778519771155,39.26,81522.11,0.05,0.03203,5e-05,2.40161]
[1778519776292,39.24,81524.34,0.05,0.0321,5e-05,2.40563]
[1778519776307,39.24,81531.85,0.05,0.0325,6e-05,2.43053]
[1778519779208,39.22,81547.9,0.05,0.03335,6e-05,2.48347]
[1778519780215,39.22,81564.19,0.05,0.03426,6e-05,2.53993]
[1778519785614,39.19,81578.46,0.05,0.035,6e-05,2.5853]
[1778519789279,39.17,81585.78,0.05,0.03536,6e-05,2.60699]
[1778519790285,39.11,81575.36,0.05,0.03454,6e-05,2.55727]
[1778519792850,39.1,81568.47,0.05,0.03403,6e-05,2.52417]
[1778519798341,39.07,81567.68,0.05,0.03387,6e-05,2.51489]
[1778519803376,39.05,81578.07,0.05,0.03439,6e-05,2.54658]
[1778519804383,39.04,81588.77,0.05,0.035,6e-05,2.58398]
[1778519808411,38.93,81596.8,0.05,0.03505,6e-05,2.58757]
[1778519813446,38.9,81593.54,0.05,0.03477,6e-05,2.56998]
[1778519817921,38.84,81590.54,0.05,0.03435,6e-05,2.5447]
[1778519819157,38.83,81595.32,0.05,0.03461,6e-05,2.56085]
[1778519820291,38.78,81598.01,0.05,0.03459,6e-05,2.55955]
[1778519820669,38.78,81598.01,0.05,0.03459,6e-05,2.55955]
[1778519820675,38.78,81598.01,0.05,0.03459,6e-05,2.55955]
[1778519821197,38.73,81602.2,0.05,0.03466,6e-05,2.56375]
[1778519823548,38.63,81628.81,0.05,0.0359,6e-05,2.63944]
[1778519825921,38.62,81644.4,0.05,0.0368,6e-05,2.69408]
[1778519831601,38.58,81641.81,0.05,0.03651,6e-05,2.6765]
[1778519836635,38.55,81642.42,0.05,0.03644,6e-05,2.6724]
[1778519842678,38.52,81643.63,0.05,0.03639,6e-05,2.66937]
[1778519847713,38.49,81638.31,0.05,0.03596,6e-05,2.64332]
[1778519852748,38.47,81639.72,0.05,0.03586,6e-05,2.63622]
[1778519854763,38.45,81648.73,0.05,0.03638,6e-05,2.66747]
[1778519859961,38.43,81649.62,0.05,0.03635,6e-05,2.66585]
[1778519860806,38.42,81639.61,0.05,0.03569,6e-05,2.62605]
[1778519861813,38.42,81632.12,0.05,0.03522,6e-05,2.59719]
[1778519862321,38.42,81632.12,0.05,0.03522,6e-05,2.59719]
[1778519862820,38.41,81631.9,0.05,0.03519,6e-05,2.59527]
[1778519863034,38.41,81631.9,0.05,0.03519,6e-05,2.59527]
[1778519863827,38.41,81634.35,0.05,0.03532,6e-05,2.60319]
[1778519866654,38.4,81634.84,0.05,0.03531,6e-05,2.60275]
[1778519866671,38.4,81634.84,0.05,0.03531,6e-05,2.60275]
[1778519867928,38.39,81634.62,0.05,0.03528,6e-05,2.60082]
[1778519869965,38.38,81636.6,0.05,0.03536,6e-05,2.6059]
[1778519872890,38.36,81644.82,0.05,0.03579,6e-05,2.63185]
[1778519874052,38.36,81644.82,0.05,0.03577,6e-05,2.63069]
[1778519877382,38.34,81644.79,0.05,0.03571,6e-05,2.6271]
[1778519877979,38.34,81644.79,0.05,0.03571,6e-05,2.6271]
[1778519878120,38.34,81645.03,0.05,0.03572,6e-05,2.62799]
[1778519884973,38.3,81644.64,0.05,0.03554,6e-05,2.61717]
[1778519888342,38.29,81642.34,0.05,0.03537,6e-05,2.60636]
[1778519893036,38.26,81633.44,0.05,0.03472,6e-05,2.56688]
[1778519896420,38.24,81625.87,0.05,0.0342,6e-05,2.53504]
[1778519900900,38.23,81621.74,0.05,0.03391,6e-05,2.51709]
[1778519900964,38.22,81620.97,0.05,0.03385,6e-05,2.51333]
[1778519902616,38.22,81620.32,0.05,0.03381,6e-05,2.51097]
[1778519902707,38.21,81591.47,0.05,0.03212,6e-05,2.40617]
[1778519903026,38.21,81591.47,0.05,0.03212,6e-05,2.40617]
[1778519903582,38.21,81588.26,0.05,0.03192,6e-05,2.39411]
[1778519909154,38.19,81587.27,0.05,0.03179,6e-05,2.38607]
[1778519911380,38.18,81581.46,0.05,0.03137,6e-05,2.35829]
[1778519916605,38.17,81583.76,0.05,0.03145,6e-05,2.3634]
[1778519922244,38.15,81581.35,0.05,0.03125,6e-05,2.35074]
[1778519926636,38.13,81588.82,0.05,0.03161,6e-05,2.37326]
[1778519929708,38.12,81581.6,0.05,0.03117,6e-05,2.34602]
[1778519935335,38.11,81580.12,0.05,0.03103,5e-05,2.33688]
[1778519939095,38.1,81582.39,0.05,0.03113,6e-05,2.34339]
[1778519939363,38.1,81583.13,0.05,0.03116,6e-05,2.34529]
[1778519943392,38.08,81592.52,0.05,0.03163,6e-05,2.37451]
[1778519946777,38.07,81585.02,0.05,0.03118,6e-05,2.34629]
[1778519947557,38.07,81576.03,0.05,0.03067,5e-05,2.31458]
[1778519949856,38.06,81576.03,0.05,0.03066,5e-05,2.31396]
[1778519949931,38.06,81566.38,0.05,0.03013,5e-05,2.28039]
[1778519951447,38.06,81558.29,0.05,0.02968,5e-05,2.25193]
[1778519953310,38.05,81565.23,0.05,0.03004,5e-05,2.27485]
[1778519953461,38.05,81564.48,0.05,0.02999,5e-05,2.27176]
[1778519956848,38.04,81573.87,0.05,0.03047,5e-05,2.30204]
[1778519962527,38.03,81576.14,0.05,0.03055,5e-05,2.30683]
[1778519967562,38.01,81582.09,0.05,0.03081,5e-05,2.32365]
[1778519972598,38.0,81584.53,0.05,0.03082,5e-05,2.32294]
[1778519976992,37.99,81596.7,0.05,0.03145,6e-05,2.36251]
[1778519982667,37.97,81595.67,0.05,0.03133,6e-05,2.35475]
[1778519987702,37.95,81595.52,0.05,0.03127,6e-05,2.35078]
[1778519992738,37.93,81589.94,0.05,0.0309,6e-05,2.32811]
[1778519997772,37.92,81594.09,0.05,0.03108,6e-05,2.33919]
[1778520002807,37.9,81596.03,0.05,0.03113,6e-05,2.34261]
[1778520007857,37.89,81598.23,0.05,0.0312,6e-05,2.34695]
[1778520009887,37.89,81608.88,0.05,0.03179,6e-05,2.3836]
[1778520011749,37.88,81610.08,0.05,0.03184,6e-05,2.38709]
[1778520013037,37.88,81610.56,0.05,0.03185,6e-05,2.3873]
[1778520013154,37.87,81612.37,0.05,0.03194,6e-05,2.39294]
[1778520013921,37.87,81612.37,0.05,0.03194,6e-05,2.39294]
[1778520014884,37.87,81614.38,0.05,0.03204,6e-05,2.3993]
[1778520014985,37.87,81616.68,0.05,0.03216,6e-05,2.4067]
[1778520016176,37.86,81616.68,0.05,0.03214,6e-05,2.40594]
[1778520016906,37.86,81617.22,0.05,0.03216,6e-05,2.40709]
[1778520022947,37.84,81615.16,0.05,0.03197,6e-05,2.39533]
[1778520028056,37.82,81610.96,0.05,0.03169,6e-05,2.37761]
[1778520027981,37.82,81599.09,0.05,0.03102,6e-05,2.33541]
[1778520028370,37.82,81599.09,0.05,0.03102,6e-05,2.33541]
[1778520028988,37.82,81595.6,0.05,0.03081,6e-05,2.32267]
[1778520034025,37.81,81591.69,0.05,0.03048,5e-05,2.3002]
[1778520036486,37.8,81595.82,0.05,0.03068,5e-05,2.31327]
[1778520036519,37.8,81595.89,0.05,0.03069,5e-05,2.31351]
[1778520042080,37.78,81599.96,0.05,0.03085,6e-05,2.32394]
[1778520047116,37.77,81600.52,0.05,0.03083,6e-05,2.32271]
[1778520052156,37.75,81602.94,0.05,0.03092,6e-05,2.32802]
[1778520055176,37.74,81611.06,0.05,0.03134,6e-05,2.35449]
[1778520060529,37.73,81606.35,0.05,0.03102,6e-05,2.33469]
[1778520064706,37.72,81614.05,0.05,0.03142,6e-05,2.3597]
[1778520065808,37.71,81615.71,0.05,0.03149,6e-05,2.36418]
[1778520065823,37.71,81615.71,0.05,0.03148,6e-05,2.3635]
[1778520067644,37.71,81608.6,0.05,0.03107,6e-05,2.33789]
[1778520068323,37.71,81608.6,0.05,0.03107,6e-05,2.33789]
[1778520068328,37.71,81611.28,0.05,0.03121,6e-05,2.34662]
[1778520070286,37.7,81623.51,0.05,0.03188,6e-05,2.38845]
[1778520072707,37.69,81630.68,0.05,0.03227,6e-05,2.41254]
[1778520077733,37.67,81635.88,0.05,0.03249,6e-05,2.42659]
[1778520082725,37.66,81635.54,0.05,0.03244,6e-05,2.42307]
[1778520082728,37.65,81635.78,0.05,0.03243,6e-05,2.42242]
[1778520084384,37.65,81628.57,0.05,0.032,6e-05,2.3959]
[1778520089420,37.64,81617.4,0.05,0.03131,6e-05,2.35289]
[1778520091809,37.63,81610.43,0.05,0.03082,6e-05,2.32064]
[1778520095279,37.62,81606.56,0.05,0.03058,6e-05,2.30603]
[1778520095460,37.62,81606.56,0.05,0.03058,6e-05,2.30546]
[1778520100495,37.61,81614.99,0.05,0.031,6e-05,2.33201]
[1778520105816,37.59,81620.91,0.05,0.03129,6e-05,2.35024]
[1778520110566,37.58,81632.72,0.05,0.03189,6e-05,2.38814]
[1778520114098,37.56,81622.97,0.05,0.0313,6e-05,2.35087]
[1778520120101,37.55,81625.34,0.05,0.03139,6e-05,2.35666]
[1778520124972,37.53,81613.85,0.05,0.03067,6e-05,2.31185]
[1778520128089,37.52,81603.72,0.05,0.03009,5e-05,2.27508]
[1778520133739,37.51,81607.83,0.05,0.03027,5e-05,2.28621]
[1778520138159,37.5,81619.67,0.05,0.03089,6e-05,2.3252]
[1778520143806,37.48,81621.64,0.05,0.03094,6e-05,2.32855]
[1778520148841,37.47,81622.9,0.05,0.03096,6e-05,2.33006]
[1778520152122,37.46,81613.36,0.05,0.03033,5e-05,2.28915]
[1778520154650,37.46,81613.51,0.05,0.03032,5e-05,2.28867]
[1778520154883,37.46,81613.35,0.05,0.03031,5e-05,2.28761]
[1778520156694,37.45,81608.62,0.05,0.03004,5e-05,2.27079]
[1778520156897,37.45,81603.83,0.05,0.02977,5e-05,2.25387]
[1778520158066,37.45,81603.83,0.05,0.02977,5e-05,2.25387]
[1778520158110,37.45,81593.53,0.05,0.02921,5e-05,2.21834]
[1778520162162,37.44,81590.29,0.05,0.02902,5e-05,2.20623]
[1778520162263,37.44,81588.92,0.05,0.02894,5e-05,2.20124]
[1778520165961,37.43,81596.2,0.05,0.02931,5e-05,2.22433]
[1778520170996,37.42,81598.75,0.05,0.02941,5e-05,2.23086]
[1778520176032,37.41,81600.29,0.05,0.02946,5e-05,2.23392]
[1778520181066,37.4,81599.83,0.05,0.0294,5e-05,2.23014]
[1778520186101,37.39,81602.94,0.05,0.02953,5e-05,2.2385]
[1778520191135,37.38,81594.44,0.05,0.02904,5e-05,2.20738]
[1778520196171,37.37,81592.52,0.05,0.02891,5e-05,2.1989]
[1778520201206,37.37,81588.24,0.05,0.02865,5e-05,2.18261]
[1778520206242,37.36,81585.82,0.05,0.02849,5e-05,2.17267]
[1778520210248,37.35,81587.14,0.05,0.02855,5e-05,2.17603]
[1778520210269,37.35,81587.94,0.05,0.02858,5e-05,2.17835]
[1778520213830,37.34,81589.38,0.05,0.02857,5e-05,2.17631]
[1778520214297,37.34,81589.49,0.05,0.02857,5e-05,2.17633]
[1778520219334,37.33,81598.04,0.05,0.02899,5e-05,2.20335]
[1778520224367,37.33,81593.37,0.05,0.02872,5e-05,2.18569]
[1778520229227,37.32,81591.89,0.05,0.02862,5e-05,2.17963]
[1778520229274,37.32,81593.4,0.05,0.02869,5e-05,2.18399]
[1778520230077,37.32,81593.4,0.05,0.02869,5e-05,2.18399]
[1778520230119,37.32,81593.73,0.05,0.0287,5e-05,2.18473]
[1778520230784,37.32,81593.73,0.05,0.0287,5e-05,2.18473]
[1778520230793,37.32,81591.45,0.05,0.02858,5e-05,2.17707]
[1778520234359,37.31,81592.72,0.05,0.02864,5e-05,2.18062]
[1778520234460,37.31,81597.42,0.05,0.02887,5e-05,2.19575]
[1778520239473,37.3,81597.07,0.05,0.02883,5e-05,2.19267]
[1778520244509,37.29,81593.17,0.05,0.02859,5e-05,2.17766]
[1778520249543,37.28,81597.25,0.05,0.02878,5e-05,2.18961]
[1778520254584,37.27,81597.14,0.05,0.02874,5e-05,2.18737]
[1778520259619,37.27,81602.09,0.05,0.02897,5e-05,2.20218]
[1778520261366,37.26,81612.65,0.05,0.02953,5e-05,2.23737]
[1778520266667,37.25,81610.37,0.05,0.02937,5e-05,2.22733]
[1778520271705,37.24,81616.83,0.05,0.02961,5e-05,2.2414]
[1778520276740,37.23,81615.36,0.05,0.0295,5e-05,2.23415]
[1778520279146,37.22,81607.51,0.05,0.02905,5e-05,2.20602]
[1778520279924,37.22,81607.51,0.05,0.02905,5e-05,2.20602]
[1778520279940,37.22,81607.51,0.05,0.02905,5e-05,2.20602]
[1778520279966,37.22,81603.02,0.05,0.02881,5e-05,2.1908]
[1778520280564,37.22,81603.02,0.05,0.02881,5e-05,2.1908]
[1778520280768,37.22,81602.85,0.05,0.0288,5e-05,2.18982]
[1778520281790,37.22,81591.5,0.05,0.02819,5e-05,2.15131]
[1778520284797,37.22,81584.01,0.05,0.02779,5e-05,2.12547]
[1778520286225,37.22,81584.01,0.05,0.02779,5e-05,2.12547]
[1778520286228,37.21,81585.63,0.05,0.02787,5e-05,2.13029]
[1778520291846,37.21,81589.45,0.05,0.02804,5e-05,2.14152]
[1778520296883,37.2,81593.04,0.05,0.02821,5e-05,2.15203]
[1778520301918,37.19,81587.34,0.05,0.02789,5e-05,2.13152]
[1778520306952,37.19,81586.42,0.05,0.02782,5e-05,2.12711]
[1778520309356,37.18,81579.32,0.05,0.02744,5e-05,2.10291]
[1778520314002,37.18,81586.89,0.05,0.02781,5e-05,2.12695]
[1778520317066,37.17,81600.33,0.05,0.0285,5e-05,2.17072]
[1778520323065,37.16,81604.94,0.05,0.02871,5e-05,2.18415]
[1778520328101,37.15,81605.39,0.05,0.0287,5e-05,2.18388]
[1778520333135,37.15,81603.14,0.05,0.02848,5e-05,2.16865]
[1778520338170,37.14,81600.94,0.05,0.02834,5e-05,2.15967]
[1778520343205,37.13,81606.02,0.05,0.02858,5e-05,2.17509]
[1778520348240,37.12,81605.55,0.05,0.02853,5e-05,2.17188]
[1778520353275,37.12,81599.96,0.05,0.02821,5e-05,2.15154]
[1778520354292,37.11,81591.58,0.05,0.02777,5e-05,2.12336]
[1778520357305,37.11,81584.51,0.05,0.0274,5e-05,2.09934]
[1778520362340,37.11,81585.86,0.05,0.02745,5e-05,2.10283]
[1778520367375,37.1,81585.9,0.05,0.02744,5e-05,2.10189]
[1778520372410,37.1,81588.03,0.05,0.02753,5e-05,2.10792]
[1778520377445,37.09,81590.47,0.05,0.02764,5e-05,2.11484]
[1778520380468,37.09,81598.69,0.05,0.02806,5e-05,2.14141]
[1778520384497,37.08,81606.17,0.05,0.02843,5e-05,2.16531]
[1778520389928,37.08,81602.57,0.05,0.02821,5e-05,2.15164]
[1778520395574,37.07,81607.33,0.05,0.02837,5e-05,2.16011]
[1778520400608,37.06,81605.46,0.05,0.02824,5e-05,2.15231]
[1778520405645,37.05,81613.83,0.05,0.02866,5e-05,2.17906]
[1778520411458,37.04,81614.2,0.05,0.02865,5e-05,2.1786]
[1778520413775,37.04,81607.05,0.05,0.02826,5e-05,2.15347]
[1778520416427,37.04,81607.05,0.05,0.02826,5e-05,2.15314]
[1778520416481,37.04,81607.15,0.05,0.02825,5e-05,2.15288]
[1778520417508,37.04,81607.15,0.05,0.02825,5e-05,2.15288]
[1778520417728,37.03,81603.42,0.05,0.02805,5e-05,2.14008]
[1778520421856,37.03,81597.48,0.05,0.02773,5e-05,2.11949]
[1778520421860,37.03,81595.01,0.05,0.0276,5e-05,2.11105]
[1778520427798,37.02,81596.11,0.05,0.02763,5e-05,2.11331]
[1778520432833,37.02,81597.02,0.05,0.02766,5e-05,2.11518]
[1778520438120,37.01,81590.34,0.05,0.02731,5e-05,2.09221]
[1778520443910,37.01,81584.66,0.05,0.027,5e-05,2.0724]
[1778520448945,37.0,81585.33,0.05,0.02702,5e-05,2.07379]
[1778520452973,37.0,81579.98,0.05,0.02667,5e-05,2.05011]
[1778520458008,37.0,81580.72,0.05,0.0267,5e-05,2.05194]
[1778520463043,37.0,81582.42,0.05,0.02678,5e-05,2.0569]
[1778520469084,36.99,81581.73,0.05,0.02673,5e-05,2.054]
[1778520474119,36.99,81581.57,0.05,0.02672,5e-05,2.05298]
[1778520477099,36.99,81581.07,0.05,0.02669,5e-05,2.05115]
[1778520477200,36.99,81578.98,0.05,0.02658,5e-05,2.04418]
[1778520478283,36.99,81578.98,0.05,0.02658,5e-05,2.04418]
[1778520478360,36.99,81579.26,0.05,0.02659,5e-05,2.04501]
[1778520479169,36.99,81579.26,0.05,0.02659,5e-05,2.04501]
[1778520479264,36.99,81576.15,0.05,0.02644,5e-05,2.03486]
[1778520479931,36.99,81576.15,0.05,0.02644,5e-05,2.03486]
[1778520480569,36.99,81577.71,0.05,0.02651,5e-05,2.03984]
[1778520486204,36.98,81585.37,0.05,0.02689,5e-05,2.06416]
[1778520487767,36.98,81585.03,0.05,0.02687,5e-05,2.06293]
[1778520488213,36.98,81585.03,0.05,0.02687,5e-05,2.06293]
[1778520492898,36.98,81586.07,0.05,0.02691,5e-05,2.06572]
[1778520493254,36.98,81586.22,0.05,0.02692,5e-05,2.06609]
[1778520496909,36.98,81585.03,0.05,0.02685,5e-05,2.06185]
[1778520497282,36.98,81583.62,0.05,0.02678,5e-05,2.05715]
[1778520498107,36.98,81583.62,0.05,0.02678,5e-05,2.05715]
[1778520498289,36.98,81583.76,0.05,0.02678,5e-05,2.0575]
[1778520498643,36.98,81583.76,0.05,0.02678,5e-05,2.0575]
[1778520499282,36.98,81583.76,0.05,0.02678,5e-05,2.0575]
[1778520502769,36.98,81582.29,0.05,0.0267,5e-05,2.05231]
[1778520503324,36.98,81581.31,0.05,0.02665,5e-05,2.04905]
[1778520508359,36.97,81577.65,0.05,0.02646,5e-05,2.03678]
[1778520513395,36.97,81580.0,0.05,0.02651,5e-05,2.03855]
[1778520517422,36.97,81588.01,0.05,0.02691,5e-05,2.06435]
[1778520522458,36.97,81588.74,0.05,0.02694,5e-05,2.06627]
[1778520527493,36.97,81587.79,0.05,0.02688,5e-05,2.06277]
[1778520530529,36.97,81588.93,0.05,0.02694,5e-05,2.0664]
[1778520530596,36.97,81600.94,0.05,0.02755,5e-05,2.10575]
[1778520536556,36.96,81603.52,0.05,0.02767,5e-05,2.11328]
[1778520541591,36.96,81600.4,0.05,0.02749,5e-05,2.10206]
[1778520546626,36.95,81606.18,0.05,0.02778,5e-05,2.12035]
[1778520549444,36.95,81610.92,0.05,0.02802,5e-05,2.13572]
[1778520549647,36.95,81612.05,0.05,0.02807,5e-05,2.13927]
[1778520554683,36.94,81608.95,0.05,0.02789,5e-05,2.12768]
[1778520556696,36.94,81601.63,0.05,0.02751,5e-05,2.10288]
[1778520562343,36.94,81604.06,0.05,0.02762,5e-05,2.11017]
[1778520562688,36.94,81604.06,0.05,0.02762,5e-05,2.11017]
[1778520562787,36.94,81606.05,0.05,0.02772,5e-05,2.11638]
[1778520568816,36.93,81605.03,0.05,0.02764,5e-05,2.11168]
[1778520573225,36.92,81616.36,0.05,0.02815,5e-05,2.14296]
[1778520578886,36.92,81618.03,0.05,0.02821,5e-05,2.14691]
[1778520582158,36.91,81617.96,0.05,0.02819,5e-05,2.14581]
[1778520582259,36.91,81613.44,0.05,0.02796,5e-05,2.13063]
[1778520588956,36.9,81615.34,0.05,0.02803,5e-05,2.13513]
[1778520594624,36.9,81613.45,0.05,0.02791,5e-05,2.12773]
[1778520600035,36.89,81614.52,0.05,0.02794,5e-05,2.12944]
[1778520605070,36.88,81617.35,0.05,0.02806,5e-05,2.13757]
[1778520610104,36.88,81619.85,0.05,0.02817,5e-05,2.14455]
[1778520616148,36.87,81613.46,0.05,0.02781,5e-05,2.1215]
[1778520621549,36.86,81618.9,0.05,0.02807,5e-05,2.13818]
[1778520626945,36.86,81616.44,0.05,0.02792,5e-05,2.12857]
[1778520627225,36.86,81616.44,0.05,0.02792,5e-05,2.12857]
[1778520632263,36.85,81617.87,0.05,0.02791,5e-05,2.12629]
[1778520637297,36.84,81614.17,0.05,0.02769,5e-05,2.11265]
[1778520641689,36.84,81600.6,0.05,0.02698,5e-05,2.06679]
[1778520646947,36.83,81593.4,0.05,0.0266,5e-05,2.04232]
[1778520649313,36.83,81586.81,0.05,0.02627,5e-05,2.02074]
[1778520649412,36.83,81583.26,0.05,0.02609,5e-05,2.00929]
[1778520654418,36.83,81580.31,0.05,0.02594,5e-05,1.99951]
[1778520657440,36.83,81582.13,0.05,0.02603,5e-05,2.00527]
[1778520657541,36.83,81582.4,0.05,0.02604,5e-05,2.00604]
[1778520663481,36.83,81579.54,0.05,0.02589,5e-05,1.99665]
[1778520668516,36.83,81578.17,0.05,0.02583,5e-05,1.9922]
[1778520673553,36.83,81578.68,0.05,0.02585,5e-05,1.99381]
[1778520678590,36.83,81580.62,0.05,0.02595,5e-05,2.0]
[1778520685639,36.83,81581.07,0.05,0.02597,5e-05,2.00141]
[1778520690674,36.83,81581.01,0.05,0.02596,5e-05,2.00122]
[1778520695709,36.83,81581.43,0.05,0.02592,5e-05,1.99707]
[1778520700745,36.83,81589.79,0.05,0.02633,5e-05,2.02399]
[1778520701752,36.83,81598.18,0.05,0.02675,5e-05,2.0512]
[1778520706787,36.83,81601.53,0.05,0.02692,5e-05,2.0617]
[1778520708804,36.83,81587.82,0.05,0.02622,5e-05,2.01694]
[1778520713836,36.83,81589.41,0.05,0.0263,5e-05,2.02188]
[1778520718870,36.82,81585.04,0.05,0.02608,5e-05,2.00755]
[1778520719878,36.82,81592.52,0.05,0.02645,5e-05,2.03169]
[1778520725390,36.82,81594.91,0.05,0.02657,5e-05,2.03918]
[1778520730955,36.82,81589.52,0.05,0.02629,5e-05,2.02121]
[1778520736999,36.82,81584.62,0.05,0.02604,5e-05,2.00511]
[1778520742400,36.82,81586.62,0.05,0.02614,5e-05,2.01141]
[1778520748082,36.82,81587.61,0.05,0.02618,5e-05,2.01439]
[1778520753116,36.82,81585.86,0.05,0.02603,5e-05,2.00305]
[1778520758152,36.82,81586.31,0.05,0.02605,5e-05,2.00441]
[1778520760166,36.82,81596.37,0.05,0.02655,5e-05,2.03693]
[1778520762396,36.82,81597.21,0.05,0.02659,5e-05,2.03959]
[1778520762631,36.82,81596.64,0.05,0.02656,5e-05,2.03759]
[1778520764320,36.82,81608.59,0.05,0.02717,5e-05,2.07668]
[1778520766502,36.81,81608.59,0.05,0.02717,5e-05,2.07659]
[1778520766598,36.81,81623.35,0.05,0.02793,5e-05,2.12541]
[1778520768985,36.81,81625.91,0.05,0.02806,5e-05,2.13379]
[1778520769000,36.81,81625.91,0.05,0.02806,5e-05,2.13379]
[1778520769228,36.81,81625.2,0.05,0.02802,5e-05,2.13117]
[1778520774428,36.81,81629.29,0.05,0.02822,5e-05,2.144]
[1778520775844,36.81,81628.11,0.05,0.02815,5e-05,2.13977]
[1778520775885,36.8,81627.89,0.05,0.02813,5e-05,2.13856]
[1778520777291,36.8,81627.2,0.05,0.02809,5e-05,2.13601]
[1778520778293,36.8,81627.2,0.05,0.02809,5e-05,2.13579]
[1778520783327,36.8,81630.16,0.05,0.02823,5e-05,2.14465]
[1778520788362,36.79,81629.51,0.05,0.02818,5e-05,2.14136]
[1778520793398,36.79,81632.05,0.05,0.02829,5e-05,2.14883]
[1778520795549,36.78,81632.14,0.05,0.0283,5e-05,2.14891]
[1778520795643,36.78,81632.16,0.05,0.02829,5e-05,2.14853]
[1778520798827,36.78,81635.39,0.05,0.02845,5e-05,2.15904]
[1778520798919,36.78,81648.17,0.05,0.02914,5e-05,2.20254]
[1778520800109,36.78,81648.18,0.05,0.02914,5e-05,2.20258]
[1778520800453,36.78,81648.71,0.05,0.02916,5e-05,2.2041]
[1778520805488,36.77,81651.57,0.05,0.0293,5e-05,2.21242]
[1778520807011,36.77,81650.7,0.05,0.02924,5e-05,2.20909]
[1778520807685,36.77,81650.7,0.05,0.02924,5e-05,2.20909]
[1778520808401,36.77,81647.09,0.05,0.02904,5e-05,2.19602]
[1778520808509,36.77,81647.09,0.05,0.02904,5e-05,2.19602]
[1778520813544,36.76,81644.27,0.05,0.02879,5e-05,2.17904]
[1778520817572,36.75,81635.47,0.05,0.0283,5e-05,2.14773]
[1778520822607,36.73,81630.66,0.05,0.02797,5e-05,2.12732]
[1778520827643,36.72,81628.95,0.05,0.02783,5e-05,2.11816]
[1778520832680,36.71,81629.28,0.05,0.02783,5e-05,2.11802]
[1778520837714,36.71,81628.81,0.05,0.02779,5e-05,2.11542]
[1778520842749,36.7,81627.49,0.05,0.0277,5e-05,2.10998]
[1778520847784,36.7,81626.98,0.05,0.02766,5e-05,2.10727]
[1778520852819,36.69,81628.06,0.05,0.0277,5e-05,2.10987]
[1778520857857,36.69,81628.47,0.05,0.02771,5e-05,2.11026]
[1778520862892,36.68,81630.61,0.05,0.0278,5e-05,2.11649]
[1778520866920,36.68,81640.91,0.05,0.02834,5e-05,2.15047]
[1778520867227,36.68,81640.91,0.05,0.02834,5e-05,2.15047]
[1778520867972,36.68,81640.91,0.05,0.02834,5e-05,2.15047]
[1778520867929,36.68,81645.45,0.05,0.02858,5e-05,2.16568]
[1778520868935,36.68,81644.02,0.05,0.02849,5e-05,2.16054]
[1778520869764,36.68,81644.02,0.05,0.02849,5e-05,2.16054]
[1778520869942,36.68,81644.18,0.05,0.0285,5e-05,2.16083]
[1778520871021,36.68,81643.83,0.05,0.02848,5e-05,2.15939]
[1778520871054,36.68,81643.53,0.05,0.02839,5e-05,2.15257]
[1778520876991,36.67,81645.6,0.05,0.02848,5e-05,2.15817]
[1778520878262,36.67,81646.68,0.05,0.02853,5e-05,2.16161]
[1778520879005,36.67,81646.7,0.05,0.02853,5e-05,2.16143]
[1778520881377,36.66,81647.89,0.05,0.02858,5e-05,2.16499]
[1778520882028,36.66,81647.16,0.05,0.02854,5e-05,2.16223]
[1778520883848,36.66,81646.94,0.05,0.02852,5e-05,2.16122]
[1778520883908,36.66,81647.74,0.05,0.02856,5e-05,2.1637]
[1778520889019,36.66,81647.09,0.05,0.02852,5e-05,2.16069]
[1778520889036,36.65,81647.21,0.05,0.02851,5e-05,2.16057]
[1778520890941,36.65,81647.21,0.05,0.02851,5e-05,2.16057]
[1778520891031,36.65,81650.35,0.05,0.02867,5e-05,2.17077]
[1778520891835,36.65,81650.35,0.05,0.02867,5e-05,2.17077]
[1778520891934,36.65,81649.5,0.05,0.02862,5e-05,2.16757]
[1778520895103,36.65,81653.94,0.05,0.02885,5e-05,2.18223]
[1778520895907,36.64,81661.61,0.05,0.02926,5e-05,2.20809]
[1778520898140,36.64,81669.51,0.05,0.02969,6e-05,2.23489]
[1778520903612,36.63,81685.57,0.05,0.03056,6e-05,2.28945]
[1778520905236,36.63,81678.26,0.05,0.03013,6e-05,2.26259]
[1778520911242,36.61,81675.08,0.05,0.02991,6e-05,2.24859]
[1778520912450,36.61,81675.08,0.05,0.02991,6e-05,2.24859]
[1778520912492,36.61,81674.4,0.05,0.02986,6e-05,2.24575]
[1778520913181,36.61,81674.4,0.05,0.02986,6e-05,2.24575]
[1778520913282,36.61,81670.91,0.05,0.02966,6e-05,2.23306]
[1778520915341,36.61,81673.83,0.05,0.02981,6e-05,2.24284]
[1778520915372,36.61,81676.09,0.05,0.02993,6e-05,2.25036]
[1778520917371,36.6,81676.09,0.05,0.02993,6e-05,2.24991]
[1778520921419,36.6,81680.18,0.05,0.03013,6e-05,2.26243]
[1778520927353,36.58,81678.03,0.05,0.02995,6e-05,2.25139]
[1778520932388,36.57,81677.37,0.05,0.0298,6e-05,2.24067]
[1778520937428,36.56,81679.03,0.05,0.02985,6e-05,2.24408]
[1778520942460,36.55,81684.09,0.05,0.0301,6e-05,2.25936]
[1778520947495,36.53,81682.97,0.05,0.02999,6e-05,2.25279]
[1778520951926,36.53,81686.68,0.05,0.03017,6e-05,2.26434]
[1778520955986,36.52,81687.92,0.05,0.03021,6e-05,2.26657]
[1778520957566,36.51,81680.94,0.05,0.02979,6e-05,2.24031]
[1778520962601,36.5,81684.06,0.05,0.02993,6e-05,2.24881]
[1778520967879,36.49,81682.04,0.05,0.02978,6e-05,2.23967]
[1778520969650,36.48,81664.17,0.05,0.02877,5e-05,2.17594]
[1778520974685,36.47,81664.25,0.05,0.02874,5e-05,2.17425]
[1778520976337,36.47,81666.73,0.05,0.02887,5e-05,2.18242]
[1778520976698,36.47,81666.33,0.05,0.02884,5e-05,2.18063]
[1778520981738,36.46,81666.95,0.05,0.02885,5e-05,2.18075]
[1778520987031,36.45,81664.47,0.05,0.02868,5e-05,2.17018]
[1778520987132,36.45,81664.8,0.05,0.02869,5e-05,2.17093]
[1778520988504,36.45,81664.8,0.05,0.02868,5e-05,2.17054]
[1778520988784,36.45,81664.52,0.05,0.02866,5e-05,2.1692]
[1778520993820,36.44,81664.5,0.05,0.02856,5e-05,2.16146]
[1778520998854,36.43,81661.06,0.05,0.02835,5e-05,2.14799]
[1778521003889,36.42,81663.59,0.05,0.02846,5e-05,2.15495]
[1778521005034,36.42,81663.59,0.05,0.02846,5e-05,2.15495]
[1778521005135,36.42,81665.16,0.05,0.02854,5e-05,2.16]
[1778521005835,36.42,81665.16,0.05,0.02854,5e-05,2.16]
[1778521005936,36.42,81665.24,0.05,0.02854,5e-05,2.15994]
[1778521010939,36.41,81669.26,0.05,0.02873,5e-05,2.17209]
[1778521013961,36.41,81678.07,0.05,0.02919,6e-05,2.20146]
[1778521015003,36.4,81693.97,0.05,0.03007,6e-05,2.25692]
[1778521016042,36.4,81701.19,0.05,0.03048,6e-05,2.28213]
[1778521022019,36.39,81697.74,0.05,0.03023,6e-05,2.26664]
[1778521027053,36.37,81699.86,0.05,0.03031,6e-05,2.27154]
[1778521032090,36.36,81700.19,0.05,0.03028,6e-05,2.27008]
[1778521037123,36.35,81703.45,0.05,0.03043,6e-05,2.27908]
[1778521037749,36.35,81703.45,0.05,0.03043,6e-05,2.27908]
[1778521038130,36.35,81695.18,0.05,0.02995,6e-05,2.24914]
[1778521043165,36.34,81688.71,0.05,0.02955,6e-05,2.224]
[1778521048199,36.33,81697.76,0.05,0.03002,6e-05,2.25367]
[1778521053212,36.32,81703.65,0.05,0.03024,6e-05,2.26613]
[1778521054167,36.31,81719.02,0.05,0.03112,6e-05,2.32093]
[1778521059453,36.3,81720.88,0.05,0.03118,6e-05,2.32521]
[1778521059552,36.3,81739.72,0.05,0.03229,6e-05,2.39378]
[1778521065326,36.28,81744.09,0.05,0.03248,6e-05,2.40555]
[1778521067688,36.28,81743.41,0.05,0.03243,6e-05,2.40223]
[1778521069895,36.21,81729.69,0.05,0.03135,6e-05,2.33564]
[1778521076404,36.11,81727.95,0.05,0.03089,6e-05,2.30698]
[1778521082066,36.1,81727.11,0.05,0.0308,6e-05,2.3014]
[1778521086118,36.06,81724.09,0.05,0.03048,6e-05,2.28175]
[1778521090171,36.05,81725.77,0.05,0.03055,6e-05,2.28602]
[1778521092200,36.04,81722.28,0.05,0.03033,6e-05,2.27224]
[1778521097591,36.03,81723.02,0.05,0.03031,6e-05,2.2714]
[1778521097614,36.03,81723.02,0.05,0.03031,6e-05,2.2714]
[1778521098019,36.03,81723.02,0.05,0.03031,6e-05,2.2714]
[1778521098120,36.02,81730.13,0.05,0.03071,6e-05,2.29596]
[1778521098287,36.02,81730.13,0.05,0.03071,6e-05,2.29596]
[1778521098352,36.02,81730.13,0.05,0.03071,6e-05,2.29596]
[1778521099084,36.02,81737.23,0.05,0.03111,6e-05,2.32122]
[1778521100212,36.02,81760.31,0.05,0.03248,6e-05,2.40609]
[1778521103592,35.95,81769.59,0.05,0.03278,6e-05,2.42438]
[1778521105081,35.95,81769.59,0.05,0.03278,6e-05,2.42438]
[1778521105181,35.87,81787.65,0.05,0.03362,6e-05,2.47623]
[1778521106459,35.87,81787.65,0.05,0.03362,6e-05,2.47623]
[1778521106921,35.87,81787.65,0.05,0.03362,6e-05,2.47623]
[1778521106922,35.79,81791.76,0.05,0.03358,6e-05,2.47405]
[1778521107446,35.79,81791.76,0.05,0.03358,6e-05,2.47405]
[1778521108587,35.79,81791.73,0.05,0.03358,6e-05,2.47393]
[1778521108594,35.79,81791.73,0.05,0.03358,6e-05,2.47393]
[1778521108687,35.76,81793.26,0.05,0.03353,6e-05,2.47096]
[1778521115102,35.51,81791.09,0.05,0.03239,6e-05,2.39996]
[1778521120712,35.5,81789.73,0.05,0.03225,6e-05,2.39118]
[1778521125753,35.43,81792.07,0.05,0.03213,6e-05,2.38409]
[1778521130782,35.39,81786.62,0.05,0.03165,6e-05,2.3541]
[1778521135816,35.28,81791.03,0.05,0.0315,6e-05,2.34523]
[1778521140852,35.27,81792.17,0.05,0.03152,6e-05,2.34653]
[1778521145887,35.25,81793.06,0.05,0.03152,6e-05,2.34677]
[1778521150922,35.24,81791.24,0.05,0.03135,6e-05,2.33633]
[1778521154213,35.23,81805.64,0.05,0.03221,6e-05,2.38909]
[1778521155204,35.23,81821.28,0.05,0.03317,6e-05,2.44862]
[1778521159992,35.07,81812.29,0.05,0.03201,6e-05,2.37718]
[1778521165032,35.06,81821.69,0.05,0.03254,6e-05,2.40996]
[1778521167047,34.99,81831.84,0.05,0.03294,6e-05,2.4345]
[1778521172085,34.92,81832.92,0.05,0.03265,6e-05,2.41582]
[1778521174097,34.86,81844.74,0.05,0.03316,6e-05,2.44718]
[1778521174619,34.86,81844.74,0.05,0.03316,6e-05,2.44718]
[1778521175104,34.83,81839.91,0.05,0.03274,6e-05,2.42125]
[1778521175912,34.83,81839.91,0.05,0.03274,6e-05,2.42125]
[1778521176111,34.8,81841.52,0.05,0.03273,6e-05,2.42056]
[1778521182155,34.79,81836.41,0.05,0.03234,6e-05,2.39679]
[1778521187188,34.77,81840.76,0.05,0.03256,6e-05,2.41041]
[1778521192247,34.76,81841.78,0.05,0.03258,6e-05,2.41179]
[1778521193722,34.76,81837.22,0.05,0.03227,6e-05,2.39282]
[1778521194241,34.75,81840.84,0.05,0.03249,6e-05,2.40624]
[1778521196557,34.75,81838.73,0.05,0.03234,6e-05,2.3968]
[1778521197094,34.75,81838.73,0.05,0.03234,6e-05,2.3968]
[1778521203851,34.73,81835.4,0.05,0.03206,6e-05,2.37978]
[1778521204309,34.73,81834.59,0.05,0.032,6e-05,2.37608]
[1778521205316,34.73,81843.84,0.05,0.03257,6e-05,2.41131]
[1778521206149,34.73,81843.84,0.05,0.03257,6e-05,2.41131]
[1778521206324,34.72,81848.52,0.05,0.03286,6e-05,2.42894]
[1778521206883,34.72,81848.52,0.05,0.03286,6e-05,2.42894]
[1778521207330,34.72,81849.22,0.05,0.03289,6e-05,2.43101]
[1778521208710,34.72,81848.34,0.05,0.03283,6e-05,2.42691]
[1778521209344,34.71,81849.47,0.05,0.03289,6e-05,2.43067]
[1778521214380,34.67,81854.05,0.05,0.03302,6e-05,2.43904]
[1778521219414,34.63,81851.04,0.05,0.03268,6e-05,2.41785]
[1778521225884,34.62,81850.85,0.05,0.0326,6e-05,2.41323]
[1778521231498,34.6,81848.85,0.05,0.03233,6e-05,2.39543]
[1778521236533,34.59,81846.8,0.05,0.03216,6e-05,2.38443]
[1778521239880,34.56,81846.21,0.05,0.03201,6e-05,2.37572]
[1778521239981,34.56,81845.35,0.05,0.03195,6e-05,2.37181]
[1778521246025,34.55,81842.95,0.05,0.03175,6e-05,2.35914]
[1778521250030,34.54,81851.34,0.05,0.03224,6e-05,2.38941]
[1778521256102,34.45,81847.63,0.05,0.03167,6e-05,2.35454]
[1778521261714,34.44,81848.03,0.05,0.03167,6e-05,2.35474]
[1778521266179,34.44,81864.11,0.05,0.03268,6e-05,2.41721]
[1778521267953,34.44,81864.11,0.05,0.03268,6e-05,2.41712]
[1778521268013,34.44,81871.78,0.05,0.03315,6e-05,2.44563]
[1778521271863,34.41,81870.39,0.05,0.03294,6e-05,2.43321]
[1778521271871,34.41,81870.39,0.05,0.03294,6e-05,2.43321]
[1778521277932,34.35,81871.69,0.05,0.0328,6e-05,2.42477]
[1778521278365,34.35,81871.69,0.05,0.0328,6e-05,2.42477]
[1778521278431,34.34,81886.7,0.05,0.03375,7e-05,2.48237]
[1778521278812,34.34,81886.7,0.05,0.03375,7e-05,2.48237]
[1778521279130,34.33,81901.4,0.05,0.03468,7e-05,2.53932]
[1778521279631,34.33,81901.4,0.05,0.03468,7e-05,2.53932]
[1778521279634,34.33,81901.4,0.05,0.03468,7e-05,2.53932]
[1778521279654,34.33,81901.4,0.05,0.03468,7e-05,2.53932]
[1778521280324,34.33,81901.4,0.05,0.03468,7e-05,2.53932]
[1778521280388,34.33,81894.34,0.05,0.0342,7e-05,2.51025]
[1778521280531,34.33,81894.34,0.05,0.0342,7e-05,2.51025]
[1778521281248,34.33,81894.34,0.05,0.0342,7e-05,2.51025]
[1778521281339,34.33,81875.6,0.05,0.03296,6e-05,2.43427]
[1778521286542,34.32,81873.06,0.05,0.03278,6e-05,2.42315]
[1778521289332,34.32,81887.58,0.05,0.03372,7e-05,2.48066]
[1778521290127,34.32,81896.36,0.05,0.0343,7e-05,2.51593]
[1778521291484,34.32,81896.36,0.05,0.0343,7e-05,2.51593]
[1778521292140,34.31,81895.95,0.05,0.03413,7e-05,2.50459]
[1778521294552,34.3,81888.98,0.05,0.03366,7e-05,2.4758]
[1778521295424,34.3,81879.98,0.05,0.03307,6e-05,2.4395]
[1778521296392,34.3,81871.95,0.05,0.03254,6e-05,2.40717]
[1778521299000,34.3,81876.38,0.05,0.03282,6e-05,2.42451]
[1778521299086,34.3,81878.07,0.05,0.03293,6e-05,2.43101]
[1778521300462,34.3,81888.54,0.05,0.03361,7e-05,2.47262]
[1778521301093,34.29,81897.87,0.05,0.03422,7e-05,2.50981]
[1778521306462,34.29,81900.79,0.05,0.03439,7e-05,2.51996]
[1778521312077,34.28,81895.95,0.05,0.03403,7e-05,2.4986]
[1778521317144,34.23,81894.5,0.05,0.03373,7e-05,2.48052]
[1778521322179,34.21,81893.53,0.05,0.03361,7e-05,2.47269]
[1778521327214,34.19,81896.28,0.05,0.03368,7e-05,2.47702]
[1778521332253,34.18,81898.46,0.05,0.0338,7e-05,2.48438]
[1778521334392,34.18,81905.0,0.05,0.03423,7e-05,2.51062]
[1778521334448,34.18,81919.21,0.05,0.03518,7e-05,2.56823]
[1778521335077,34.18,81919.21,0.05,0.03518,7e-05,2.56823]
[1778521335559,34.16,81919.21,0.05,0.0351,7e-05,2.56371]
[1778521341312,34.08,81924.81,0.05,0.03518,7e-05,2.56859]
[1778521342863,34.07,81930.01,0.05,0.03546,7e-05,2.58534]
[1778521342870,34.07,81930.01,0.05,0.03546,7e-05,2.58534]
[1778521343325,34.07,81929.86,0.05,0.03546,7e-05,2.58533]
[1778521347197,34.07,81934.18,0.05,0.03579,7e-05,2.60518]
[1778521347353,34.08,81930.88,0.05,0.03557,7e-05,2.59198]
[1778521348333,34.08,81930.88,0.05,0.03557,7e-05,2.59198]
[1778521348339,34.08,81930.88,0.05,0.03557,7e-05,2.59198]
[1778521349047,34.08,81927.2,0.05,0.03533,7e-05,2.57726]
[1778521349110,34.08,81927.2,0.05,0.03533,7e-05,2.57726]
[1778521350427,34.08,81927.2,0.05,0.03533,7e-05,2.57726]
[1778521350527,34.09,81913.95,0.05,0.03444,7e-05,2.52394]
[1778521351532,34.09,81913.95,0.05,0.03444,7e-05,2.52394]
[1778521353158,34.09,81913.56,0.05,0.03436,7e-05,2.51754]
[1778521353395,34.12,81918.43,0.05,0.03482,7e-05,2.54508]
[1778521354184,34.12,81918.43,0.05,0.03482,7e-05,2.54508]
[1778521354301,34.12,81918.43,0.05,0.03482,7e-05,2.54508]
[1778521354403,34.13,81916.04,0.05,0.03468,7e-05,2.53651]
[1778521354931,34.13,81916.04,0.05,0.03468,7e-05,2.53651]
[1778521355131,34.13,81916.04,0.05,0.03468,7e-05,2.53651]
[1778521355411,34.13,81921.73,0.05,0.03509,7e-05,2.5612]
[1778521356408,34.13,81921.73,0.05,0.03509,7e-05,2.5612]
[1778521356509,34.18,81916.62,0.05,0.03494,7e-05,2.55239]
[1778521361451,34.21,81924.3,0.05,0.03557,7e-05,2.59028]
[1778521365392,34.22,81921.39,0.05,0.03543,7e-05,2.58171]
[1778521365401,34.22,81921.39,0.05,0.03543,7e-05,2.58171]
[1778521365493,34.23,81916.55,0.05,0.03512,7e-05,2.56289]
[1778521366041,34.23,81916.55,0.05,0.03512,7e-05,2.56289]
[1778521366406,34.23,81916.55,0.05,0.03512,7e-05,2.56289]
[1778521366507,34.23,81918.94,0.05,0.0353,7e-05,2.57398]
[1778521369505,34.24,81918.62,0.05,0.03532,7e-05,2.57505]
[1778521369612,34.25,81918.45,0.05,0.03533,7e-05,2.57553]
[1778521373393,34.26,81918.33,0.05,0.03538,7e-05,2.5786]
[1778521373537,34.26,81918.25,0.05,0.03539,7e-05,2.57946]
[1778521374008,34.26,81918.25,0.05,0.03539,7e-05,2.57946]
[1778521374543,34.27,81917.67,0.05,0.03537,7e-05,2.57824]
[1778521382600,34.31,81917.08,0.05,0.03549,7e-05,2.58524]
[1778521387039,34.33,81926.87,0.05,0.03625,7e-05,2.63064]
[1778521392670,34.35,81926.72,0.05,0.03635,7e-05,2.63661]
[1778521396890,34.37,81928.63,0.05,0.03654,7e-05,2.64789]
[1778521400943,34.38,81925.86,0.05,0.03641,7e-05,2.64054]
[1778521407183,34.41,81935.52,0.05,0.03722,7e-05,2.68877]
[1778521409454,34.42,81935.52,0.05,0.03724,7e-05,2.68977]
[1778521409541,34.42,81945.04,0.05,0.03796,7e-05,2.73241]
[1778521410755,34.42,81945.34,0.05,0.03798,7e-05,2.7337]
[1778521410762,34.42,81945.34,0.05,0.03798,7e-05,2.7337]
[1778521410830,34.43,81956.6,0.05,0.03882,7e-05,2.78326]
[1778521412507,34.43,81956.6,0.05,0.03882,7e-05,2.78326]
[1778521413132,34.43,81955.72,0.05,0.0387,7e-05,2.77449]
[1778521413147,34.43,81955.72,0.05,0.0387,7e-05,2.77449]
[1778521418826,34.45,81952.52,0.05,0.03854,7e-05,2.76509]
[1778521424984,34.47,81955.54,0.05,0.03885,7e-05,2.78343]
[1778521430937,34.5,81954.26,0.05,0.03886,7e-05,2.78397]
[1778521434177,34.5,81953.45,0.05,0.03883,7e-05,2.7822]
[1778521434276,34.51,81953.86,0.05,0.03888,7e-05,2.78486]
[1778521436000,34.51,81953.86,0.05,0.03889,7e-05,2.78573]
[1778521436496,34.51,81953.86,0.05,0.03889,7e-05,2.78573]
[1778521438074,34.52,81953.8,0.05,0.03893,7e-05,2.78811]
[1778521438092,34.52,81953.95,0.05,0.03895,7e-05,2.78876]
[1778521441835,34.53,81955.77,0.05,0.03912,7e-05,2.7993]
[1778521442015,34.54,81955.62,0.05,0.03913,7e-05,2.79951]
[1778521443355,34.54,81955.62,0.05,0.03913,7e-05,2.79951]
[1778521443411,34.54,81959.05,0.05,0.03941,7e-05,2.81619]
[1778521449064,34.56,81957.04,0.05,0.03933,7e-05,2.81155]
[1778521454098,34.58,81955.81,0.05,0.03932,7e-05,2.81045]
[1778521455406,34.58,81955.81,0.05,0.03932,7e-05,2.81045]
[1778521455507,34.58,81959.57,0.05,0.03963,7e-05,2.82857]
[1778521461151,34.6,81961.07,0.05,0.03981,8e-05,2.83925]
[1778521465176,34.61,81967.97,0.05,0.04038,8e-05,2.87279]
[1778521465870,34.61,81967.97,0.05,0.04038,8e-05,2.87279]
[1778521466182,34.61,81969.89,0.05,0.04054,8e-05,2.88205]
[1778521467486,34.61,81969.89,0.05,0.04054,8e-05,2.88205]
[1778521467587,34.67,81970.32,0.05,0.04083,8e-05,2.89864]
[1778521468830,34.67,81970.32,0.05,0.04083,8e-05,2.89864]
[1778521469203,34.67,81969.69,0.05,0.0408,8e-05,2.89656]
[1778521471114,34.68,81970.5,0.05,0.04087,8e-05,2.90088]
[1778521471218,34.68,81972.82,0.05,0.04097,8e-05,2.90503]
[1778521471849,34.68,81972.82,0.05,0.04097,8e-05,2.90503]
[1778521472225,34.71,81971.07,0.05,0.04096,8e-05,2.90419]
[1778521474959,34.71,81971.55,0.05,0.04102,8e-05,2.90773]
[1778521475420,34.71,81971.55,0.05,0.04102,8e-05,2.90773]
[1778521475457,34.72,81979.85,0.05,0.04167,8e-05,2.94545]
[1778521476686,34.72,81979.85,0.05,0.04167,8e-05,2.94545]
[1778521477335,34.74,81977.39,0.05,0.0416,8e-05,2.94144]
[1778521477680,34.79,81977.6,0.05,0.04184,8e-05,2.95486]
[1778521477972,34.79,81977.6,0.05,0.04184,8e-05,2.95486]
[1778521477978,34.79,81977.6,0.05,0.04184,8e-05,2.95486]
[1778521478267,34.79,81977.6,0.05,0.04184,8e-05,2.95486]
[1778521480219,34.81,81976.07,0.05,0.04182,8e-05,2.95407]
[1778521480223,34.81,81976.07,0.05,0.04182,8e-05,2.95407]
[1778521480308,34.84,81973.7,0.05,0.04174,8e-05,2.9495]
[1778521482245,34.86,81973.7,0.05,0.04185,8e-05,2.95544]
[1778521483352,34.88,81967.41,0.05,0.04147,8e-05,2.93331]
[1778521484262,34.93,81968.16,0.05,0.04174,8e-05,2.94888]
[1778521484575,34.93,81968.16,0.05,0.04174,8e-05,2.94888]
[1778521484676,34.96,81967.43,0.05,0.04179,8e-05,2.95159]
[1778521490357,35.03,81968.51,0.05,0.04219,8e-05,2.9749]
[1778521491362,35.05,81977.94,0.05,0.04303,8e-05,3.02272]
[1778521493223,35.05,81979.42,0.05,0.04315,8e-05,3.02988]
[1778521493489,35.05,81979.42,0.05,0.04315,8e-05,3.02988]
[1778521493585,35.06,81981.85,0.05,0.04336,8e-05,3.04179]
[1778521495607,35.06,81981.85,0.05,0.04336,8e-05,3.04179]
[1778521495645,35.06,81979.9,0.05,0.04322,8e-05,3.03385]
[1778521496797,35.06,81979.83,0.05,0.04322,8e-05,3.03353]
[1778521497404,35.06,81972.4,0.05,0.04264,8e-05,3.00049]
[1778521499474,35.06,81953.62,0.05,0.04121,8e-05,2.91797]
[1778521501925,35.07,81950.47,0.05,0.04099,8e-05,2.90527]
[1778521502457,35.07,81951.14,0.05,0.04105,8e-05,2.90887]
[1778521502933,35.07,81951.14,0.05,0.04105,8e-05,2.90887]
[1778521503464,35.07,81955.92,0.05,0.04143,8e-05,2.93061]
[1778521507035,35.08,81955.62,0.05,0.04144,8e-05,2.93113]
[1778521507237,35.08,81955.62,0.05,0.04144,8e-05,2.93113]
[1778521507730,35.08,81978.13,0.05,0.0432,8e-05,3.03236]
[1778521507998,35.08,81978.13,0.05,0.0432,8e-05,3.03236]
[1778521508264,35.08,81978.13,0.05,0.0432,8e-05,3.03236]
[1778521508652,35.09,82003.4,0.05,0.04524,8e-05,3.14852]
[1778521509728,35.09,82020.27,0.05,0.04666,8e-05,3.22802]
[1778521510756,35.09,82027.99,0.05,0.04731,8e-05,3.26448]
[1778521511530,35.09,82027.99,0.05,0.04731,8e-05,3.26448]
[1778521511640,35.09,81999.87,0.05,0.04497,8e-05,3.13315]
[1778521511780,35.09,81999.87,0.05,0.04497,8e-05,3.13315]
[1778521511965,35.09,81999.87,0.05,0.04497,8e-05,3.13315]
[1778521512639,35.09,81999.87,0.05,0.04497,8e-05,3.13315]
[1778521512736,35.09,81991.5,0.05,0.0443,8e-05,3.09496]
[1778521514546,35.09,81971.21,0.05,0.0427,8e-05,3.00379]
[1778521518583,35.1,81959.27,0.05,0.04181,8e-05,2.95258]
[1778521523610,35.11,81963.82,0.05,0.04221,8e-05,2.97563]
[1778521527639,35.12,81979.08,0.05,0.04344,8e-05,3.04626]
[1778521531667,35.13,81974.01,0.05,0.04298,8e-05,3.01814]
[1778521532677,35.13,81981.48,0.05,0.04358,8e-05,3.0523]
[1778521537714,35.14,81985.65,0.05,0.04395,8e-05,3.07328]
[1778521539729,35.14,81994.6,0.05,0.04468,8e-05,3.11487]
[1778521540905,35.14,81995.23,0.05,0.04474,8e-05,3.11807]
[1778521541736,35.14,81995.23,0.05,0.04474,8e-05,3.11807]
[1778521541741,35.14,82004.02,0.05,0.04546,8e-05,3.15889]
[1778521542253,35.14,82004.02,0.05,0.04546,8e-05,3.15889]
[1778521542748,35.14,81998.08,0.05,0.04498,8e-05,3.13171]
[1778521543755,35.15,81988.54,0.05,0.04421,8e-05,3.08829]
[1778521543915,35.15,81988.54,0.05,0.04421,8e-05,3.08829]
[1778521544762,35.15,81985.42,0.05,0.04397,8e-05,3.07443]
[1778521545769,35.15,81976.15,0.05,0.04324,8e-05,3.03284]
[1778521550804,35.16,81977.23,0.05,0.04336,8e-05,3.03994]
[1778521555838,35.17,81974.25,0.05,0.04317,8e-05,3.02875]
[1778521560874,35.18,81975.0,0.05,0.04327,8e-05,3.03446]
[1778521563694,35.18,81967.35,0.05,0.04269,8e-05,3.00147]
[1778521568931,35.19,81973.81,0.05,0.04324,8e-05,3.03303]
[1778521573968,35.2,81973.04,0.05,0.04322,8e-05,3.03192]
[1778521579001,35.21,81977.5,0.05,0.04362,8e-05,3.05444]
[1778521582025,35.21,81969.92,0.05,0.04304,8e-05,3.0216]
[1778521587060,35.22,81969.87,0.05,0.04308,8e-05,3.02381]
[1778521592096,35.23,81965.8,0.05,0.04271,8e-05,3.00099]
[1778521594110,35.24,81985.61,0.05,0.0443,8e-05,3.0915]
[1778521594892,35.24,81985.61,0.05,0.0443,8e-05,3.0915]
[1778521595444,35.24,81990.24,0.05,0.04469,8e-05,3.11336]
[1778521601164,35.25,81982.66,0.05,0.04411,8e-05,3.08041]
[1778521602378,35.25,81982.66,0.05,0.04411,8e-05,3.08041]
[1778521602479,35.25,81980.38,0.05,0.04394,8e-05,3.07081]
[1778521603128,35.25,81980.38,0.05,0.04394,8e-05,3.07081]
[1778521603139,35.25,81980.38,0.05,0.04394,8e-05,3.07081]
[1778521603673,35.25,81980.38,0.05,0.04394,8e-05,3.07081]
[1778521603760,35.25,81980.93,0.05,0.04399,8e-05,3.0737]
[1778521604510,35.25,81980.93,0.05,0.04399,8e-05,3.0737]
[1778521604676,35.25,81980.93,0.05,0.04399,8e-05,3.0737]
[1778521604775,35.25,81990.87,0.05,0.0448,8e-05,3.11945]
[1778521610228,35.26,81993.91,0.05,0.04507,8e-05,3.13489]
[1778521615263,35.26,81992.73,0.05,0.045,8e-05,3.13085]
[1778521620344,35.27,81992.62,0.05,0.04501,8e-05,3.13169]
[1778521620402,35.27,81994.65,0.05,0.04518,8e-05,3.14129]
[1778521621021,35.27,81994.65,0.05,0.04518,8e-05,3.14129]
[1778521621031,35.27,81994.65,0.05,0.04518,8e-05,3.14129]
[1778521621595,35.27,81994.65,0.05,0.04518,8e-05,3.14129]
[1778521621635,35.27,81995.04,0.05,0.04522,8e-05,3.14333]
[1778521622388,35.27,81995.04,0.05,0.04522,8e-05,3.14333]
[1778521622472,35.27,81995.28,0.05,0.04524,8e-05,3.14468]
[1778521626089,35.27,81993.84,0.05,0.04514,8e-05,3.13878]
[1778521626470,35.27,81993.84,0.05,0.04514,8e-05,3.13878]
[1778521626474,35.27,81993.84,0.05,0.04514,8e-05,3.13878]
[1778521626554,35.28,81978.52,0.05,0.04391,8e-05,3.06913]
[1778521628006,35.28,81978.52,0.05,0.04392,8e-05,3.06949]
[1778521628508,35.28,81978.52,0.05,0.04392,8e-05,3.06949]
[1778521629934,35.28,81976.01,0.05,0.04373,8e-05,3.05887]
[1778521630522,35.28,81976.01,0.05,0.04373,8e-05,3.05887]
[1778521633979,35.29,81973.39,0.05,0.04355,8e-05,3.0486]
[1778521634556,35.29,81973.39,0.05,0.04355,8e-05,3.0486]
[1778521635664,35.29,81975.82,0.05,0.04375,8e-05,3.05998]
[1778521635673,35.29,81975.82,0.05,0.04375,8e-05,3.05998]
[1778521637494,35.29,81973.42,0.05,0.04357,8e-05,3.04992]
[1778521638138,35.29,81970.79,0.05,0.04337,8e-05,3.03848]
[1778521644465,35.31,81957.76,0.05,0.04241,8e-05,2.9834]
[1778521648839,35.31,81957.8,0.05,0.04243,8e-05,2.98458]
[1778521649392,35.31,81957.58,0.05,0.04243,8e-05,2.98461]
[1778521649487,35.32,81956.58,0.05,0.04236,8e-05,2.98067]
[1778521650786,35.32,81956.58,0.05,0.04236,8e-05,2.98067]
[1778521652522,35.32,81951.81,0.05,0.04193,8e-05,2.95412]
[1778521654538,35.33,81942.21,0.05,0.04122,8e-05,2.91311]
[1778521658565,35.34,81927.46,0.05,0.04016,7e-05,2.85167]
[1778521659795,35.34,81915.88,0.05,0.03932,7e-05,2.80274]
[1778521662978,35.34,81912.18,0.05,0.03904,7e-05,2.78663]
[1778521668634,35.34,81911.17,0.05,0.03896,7e-05,2.7816]
[1778521669033,35.34,81911.17,0.05,0.03896,7e-05,2.7816]
[1778521671064,35.33,81903.06,0.05,0.03837,7e-05,2.74717]
[1778521676690,35.33,81905.5,0.05,0.03854,7e-05,2.75696]
[1778521681725,35.33,81898.67,0.05,0.03804,7e-05,2.72737]
[1778521686761,35.32,81898.55,0.05,0.03798,7e-05,2.72386]
[1778521691795,35.3,81898.22,0.05,0.0379,7e-05,2.71949]
[1778521696833,35.29,81894.45,0.05,0.03759,7e-05,2.70084]
[1778521697445,35.29,81894.45,0.05,0.03759,7e-05,2.70084]
[1778521703522,35.28,81887.79,0.05,0.03707,7e-05,2.67003]
[1778521707907,35.27,81899.99,0.05,0.03789,7e-05,2.71907]
[1778521711935,35.27,81894.61,0.05,0.03743,7e-05,2.68984]
[1778521715697,35.27,81889.71,0.05,0.03706,7e-05,2.66846]
[1778521720997,35.26,81885.01,0.05,0.03669,7e-05,2.64603]
[1778521723806,35.25,81891.6,0.05,0.03713,7e-05,2.67266]
[1778521729893,35.24,81895.68,0.05,0.03736,7e-05,2.68618]
[1778521733955,35.23,81890.48,0.05,0.03696,7e-05,2.6624]
[1778521735995,35.22,81893.24,0.05,0.03713,7e-05,2.67218]
[1778521741140,35.22,81885.45,0.05,0.03656,7e-05,2.63862]
[1778521742103,35.22,81885.45,0.05,0.03656,7e-05,2.63862]
[1778521742199,35.22,81893.16,0.05,0.0371,7e-05,2.67048]
[1778521744457,35.22,81883.06,0.05,0.03641,7e-05,2.62987]
[1778521746132,35.22,81883.06,0.05,0.03641,7e-05,2.62987]
[1778521748151,35.22,81882.56,0.05,0.03638,7e-05,2.62797]
[1778521753948,35.23,81886.87,0.05,0.03672,7e-05,2.64788]
[1778521753958,35.23,81886.87,0.05,0.03672,7e-05,2.64788]
[1778521754230,35.24,81893.92,0.05,0.03722,7e-05,2.67797]
[1778521759753,35.26,81894.94,0.05,0.03739,7e-05,2.68762]
[1778521760906,35.26,81894.94,0.05,0.03739,7e-05,2.68762]
[1778521762364,35.26,81894.99,0.05,0.03741,7e-05,2.68873]
[1778521765374,35.27,81895.02,0.05,0.03744,7e-05,2.69061]
[1778521765382,35.27,81895.02,0.05,0.03744,7e-05,2.69061]
[1778521766658,35.27,81893.81,0.05,0.03735,7e-05,2.68553]
[1778521766759,35.27,81885.95,0.05,0.0368,7e-05,2.65301]
[1778521768507,35.27,81885.95,0.05,0.0368,7e-05,2.65301]
[1778521774576,35.27,81888.16,0.05,0.03687,7e-05,2.65561]
[1778521774732,35.27,81888.16,0.05,0.03687,7e-05,2.65561]
[1778521774777,35.27,81898.87,0.05,0.03762,7e-05,2.69998]
[1778521776039,35.27,81898.87,0.05,0.03762,7e-05,2.69998]
[1778521776641,35.27,81898.87,0.05,0.03762,7e-05,2.69998]
[1778521776700,35.27,81886.79,0.05,0.03678,7e-05,2.64993]
[1778521782682,35.27,81886.63,0.05,0.03677,7e-05,2.64942]
[1778521782722,35.27,81889.58,0.05,0.03698,7e-05,2.66165]
[1778521784722,35.27,81889.58,0.05,0.03698,7e-05,2.66165]
[1778521784823,35.27,81890.66,0.05,0.03705,7e-05,2.66615]
[1778521789968,35.26,81890.4,0.05,0.03701,7e-05,2.66348]
[1778521790815,35.26,81890.4,0.05,0.03701,7e-05,2.66348]
[1778521790916,35.26,81901.41,0.05,0.03778,7e-05,2.70924]
[1778521795520,35.26,81909.01,0.05,0.03831,7e-05,2.74034]
[1778521800553,35.27,81907.45,0.05,0.03822,7e-05,2.73507]
[1778521805589,35.26,81907.9,0.05,0.03822,7e-05,2.73527]
[1778521807603,35.26,81916.54,0.05,0.03885,7e-05,2.77242]
[1778521808339,35.26,81916.54,0.05,0.03885,7e-05,2.77242]
[1778521808609,35.26,81919.81,0.05,0.0391,7e-05,2.78706]
[1778521809145,35.26,81919.81,0.05,0.0391,7e-05,2.78706]
[1778521809617,35.27,81920.49,0.05,0.03917,7e-05,2.79069]
[1778521812640,35.27,81920.28,0.05,0.03918,7e-05,2.79127]
[1778521812651,35.27,81933.14,0.05,0.04012,7e-05,2.84645]
[1778521813222,35.27,81933.14,0.05,0.04012,7e-05,2.84645]
[1778521817032,35.28,81939.07,0.05,0.04061,8e-05,2.87474]
[1778521817999,35.29,81950.07,0.05,0.04146,8e-05,2.92396]
[1778521818287,35.29,81950.07,0.05,0.04146,8e-05,2.92396]
[1778521818680,35.29,81950.34,0.05,0.04149,8e-05,2.92568]
[1778521819118,35.29,81950.34,0.05,0.04149,8e-05,2.92568]
[1778521819687,35.29,81955.47,0.05,0.0419,8e-05,2.9488]
[1778521823343,35.3,81955.0,0.05,0.04189,8e-05,2.9482]
[1778521823716,35.3,81956.41,0.05,0.042,8e-05,2.95494]
[1778521828751,35.31,81960.22,0.05,0.04234,8e-05,2.97434]
[1778521832908,35.31,81960.41,0.05,0.04237,8e-05,2.97618]
[1778521833558,35.32,81962.11,0.05,0.04243,8e-05,2.97773]
[1778521834039,35.32,81962.11,0.05,0.04243,8e-05,2.97773]
[1778521834043,35.32,81962.11,0.05,0.04243,8e-05,2.97773]
[1778521835438,35.32,81962.18,0.05,0.04245,8e-05,2.97904]
[1778521835503,35.32,81962.18,0.05,0.04245,8e-05,2.97904]
[1778521837272,35.33,81964.48,0.05,0.04265,8e-05,2.99027]
[1778521837540,35.33,81964.48,0.05,0.04265,8e-05,2.99027]
[1778521840616,35.33,81971.73,0.05,0.04323,8e-05,3.0236]
[1778521841600,35.33,81971.61,0.05,0.04324,8e-05,3.02394]
[1778521842379,35.33,81971.61,0.05,0.04325,8e-05,3.02438]
[1778521842849,35.34,81971.54,0.05,0.04325,8e-05,3.0245]
[1778521843121,35.34,81971.54,0.05,0.04325,8e-05,3.0245]
[1778521843628,35.34,81971.54,0.05,0.04325,8e-05,3.0245]
[1778521845099,35.34,81970.05,0.05,0.04315,8e-05,3.01872]
[1778521845657,35.34,81970.05,0.05,0.04315,8e-05,3.01872]
[1778521847009,35.34,81969.55,0.05,0.04312,8e-05,3.01693]
[1778521847045,35.34,81967.15,0.05,0.04294,8e-05,3.00664]
[1778521847690,35.34,81967.15,0.05,0.04294,8e-05,3.00664]
[1778521847783,35.34,81967.15,0.05,0.04294,8e-05,3.00664]
[1778521847887,35.34,81967.25,0.05,0.04295,8e-05,3.00756]
[1778521849730,35.35,81967.25,0.05,0.04296,8e-05,3.00803]
[1778521849898,35.35,81969.57,0.05,0.04315,8e-05,3.01887]
[1778521852512,35.35,81969.95,0.05,0.0432,8e-05,3.02148]
[1778521852522,35.35,81969.95,0.05,0.0432,8e-05,3.02148]
[1778521853242,35.35,81970.14,0.05,0.04322,8e-05,3.02278]
[1778521853792,35.35,81970.14,0.05,0.04322,8e-05,3.02278]
[1778521855826,35.36,81967.85,0.05,0.04306,8e-05,3.01345]
[1778521855940,35.36,81968.21,0.05,0.04309,8e-05,3.01553]
[1778521856905,35.36,81968.21,0.05,0.04309,8e-05,3.01553]
[1778521856916,35.36,81968.21,0.05,0.04309,8e-05,3.01553]
[1778521858223,35.36,81968.86,0.05,0.04316,8e-05,3.01937]
[1778521858930,35.36,81968.86,0.05,0.04316,8e-05,3.01937]
[1778521862711,35.37,81968.3,0.05,0.04315,8e-05,3.01871]
[1778521863963,35.37,81968.15,0.05,0.04315,8e-05,3.0185]
[1778521865618,35.38,81968.67,0.05,0.0432,8e-05,3.02176]
[1778521865765,35.38,81968.67,0.05,0.0432,8e-05,3.02176]
[1778521866901,35.38,81968.59,0.05,0.04321,8e-05,3.02187]
[1778521866908,35.38,81968.59,0.05,0.04321,8e-05,3.02187]
[1778521867020,35.38,81960.85,0.05,0.04261,8e-05,2.98782]
[1778521868944,35.38,81958.28,0.05,0.04242,8e-05,2.97694]
[1778521869033,35.38,81965.26,0.05,0.04297,8e-05,3.00851]
[1778521871046,35.39,81973.02,0.05,0.0436,8e-05,3.04422]
[1778521876082,35.4,81971.71,0.05,0.04353,8e-05,3.0405]
[1778521881117,35.4,81971.51,0.05,0.04356,8e-05,3.04187]
[1778521882818,35.41,81971.66,0.05,0.04358,8e-05,3.043]
[1778521882824,35.41,81971.66,0.05,0.04358,8e-05,3.043]
[1778521883475,35.41,81971.76,0.05,0.04359,8e-05,3.0439]
[1778521884256,35.41,81972.28,0.05,0.04364,8e-05,3.04669]
[1778521886670,35.41,81972.26,0.05,0.04365,8e-05,3.04706]
[1778521886678,35.41,81972.26,0.05,0.04365,8e-05,3.04706]
[1778521887927,35.42,81972.42,0.05,0.04368,8e-05,3.04868]
[1778521888313,35.42,81972.56,0.05,0.0437,8e-05,3.04976]
[1778521888699,35.42,81972.56,0.05,0.0437,8e-05,3.04976]
[1778521888735,35.42,81972.8,0.05,0.04372,8e-05,3.05129]
[1778521890343,35.42,81972.8,0.05,0.04372,8e-05,3.05129]
[1778521890672,35.42,81972.64,0.05,0.04373,8e-05,3.05147]
[1778521896224,35.43,81974.27,0.05,0.0438,8e-05,3.054]
[1778521897303,35.43,81974.27,0.05,0.0438,8e-05,3.054]
[1778521898478,35.43,81979.9,0.05,0.04426,8e-05,3.0799]
[1778521904280,35.44,81980.38,0.05,0.04435,8e-05,3.08493]
[1778521909321,35.45,81980.31,0.05,0.04437,8e-05,3.08621]
[1778521909327,35.45,81980.31,0.05,0.04437,8e-05,3.08621]
[1778521909421,35.45,81987.67,0.05,0.04497,8e-05,3.12012]
[1778521910863,35.45,81987.67,0.05,0.04497,8e-05,3.12012]
[1778521911223,35.46,81987.45,0.05,0.04497,8e-05,3.11981]
[1778521912821,35.46,81987.43,0.05,0.04497,8e-05,3.11972]
[1778521912909,35.46,81994.88,0.05,0.04559,8e-05,3.15455]
[1778521914021,35.46,81994.88,0.05,0.04559,8e-05,3.15455]
[1778521914107,35.46,81994.88,0.05,0.04559,8e-05,3.15455]
[1778521914131,35.46,81994.88,0.05,0.04559,8e-05,3.15455]
[1778521917299,35.46,81982.13,0.05,0.04457,8e-05,3.09709]
[1778521917920,35.46,81982.13,0.05,0.04457,8e-05,3.09709]
[1778521918021,35.46,81974.88,0.05,0.044,8e-05,3.06499]
[1778521920844,35.47,81973.98,0.05,0.04393,8e-05,3.06134]
[1778521920888,35.47,81971.67,0.05,0.04377,8e-05,3.05177]
[1778521921363,35.47,81971.67,0.05,0.04377,8e-05,3.05177]
[1778521921464,35.47,81973.09,0.05,0.04388,8e-05,3.05816]
[1778521927019,35.48,81974.46,0.05,0.04402,8e-05,3.06597]
[1778521927120,35.48,81974.88,0.05,0.04406,8e-05,3.06866]
[1778521928245,35.48,81974.88,0.05,0.04406,8e-05,3.06866]
[1778521928448,35.48,81974.49,0.05,0.04404,8e-05,3.06729]
[1778521929432,35.48,81974.49,0.05,0.04404,8e-05,3.06729]
[1778521929534,35.48,81973.21,0.05,0.04395,8e-05,3.06191]
[1778521931853,35.48,81972.97,0.05,0.04394,8e-05,3.06162]
[1778521931954,35.49,81973.12,0.05,0.04396,8e-05,3.0627]
[1778521936840,35.49,81973.21,0.05,0.04399,8e-05,3.06431]
[1778521936941,35.49,81972.2,0.05,0.04392,8e-05,3.06056]
[1778521941617,35.5,81965.84,0.05,0.04345,8e-05,3.03359]
[1778521941642,35.5,81965.35,0.05,0.04341,8e-05,3.03139]
[1778521944560,35.51,81956.51,0.05,0.04274,8e-05,2.99332]
[1778521946969,35.51,81946.0,0.05,0.04196,8e-05,2.94841]
[1778521952616,35.52,81940.88,0.05,0.04151,8e-05,2.92092]
[1778521957651,35.51,81936.37,0.05,0.04114,8e-05,2.89966]
[1778521962691,35.51,81933.85,0.05,0.04092,8e-05,2.88709]
[1778521967721,35.51,81939.42,0.05,0.04135,8e-05,2.91173]
[1778521972756,35.52,81946.05,0.05,0.0419,8e-05,2.9437]
[1778521977796,35.53,81947.99,0.05,0.0421,8e-05,2.95492]
[1778521982831,35.54,81948.32,0.05,0.04217,8e-05,2.95901]
[1778521983839,35.54,81955.42,0.05,0.04273,8e-05,2.99086]
[1778521988873,35.55,81960.02,0.05,0.04313,8e-05,3.0136]
[1778521991894,35.56,81968.27,0.05,0.0438,8e-05,3.05174]
[1778521993908,35.56,81959.84,0.05,0.04315,8e-05,3.01484]
[1778521998943,35.57,81961.46,0.05,0.04332,8e-05,3.02423]
[1778522000637,35.57,81961.51,0.05,0.04333,8e-05,3.02488]
[1778522000643,35.57,81961.51,0.05,0.04333,8e-05,3.02488]
[1778522003576,35.58,81961.57,0.05,0.04336,8e-05,3.02647]
[1778522004070,35.58,81961.57,0.05,0.04336,8e-05,3.02647]
[1778522004084,35.58,81961.57,0.05,0.04336,8e-05,3.02647]
[1778522004186,35.58,81952.86,0.05,0.04268,8e-05,2.98819]
[1778522010020,35.59,81955.43,0.05,0.04293,8e-05,3.00252]
[1778522015055,35.6,81956.84,0.05,0.04299,8e-05,3.00418]
[1778522020089,35.61,81958.35,0.05,0.04316,8e-05,3.01328]
[1778522025125,35.62,81958.91,0.05,0.04324,8e-05,3.01815]
[1778522027961,35.62,81964.13,0.05,0.04367,8e-05,3.04234]
[1778522028145,35.62,81965.27,0.05,0.04377,8e-05,3.04787]
[1778522029744,35.63,81965.43,0.05,0.04379,8e-05,3.04902]
[1778522030160,35.63,81965.83,0.05,0.04382,8e-05,3.05123]
[1778522033731,35.63,81965.47,0.05,0.04382,8e-05,3.05088]
[1778522034188,35.63,81966.83,0.05,0.04393,8e-05,3.05739]
[1778522034329,35.63,81966.83,0.05,0.04393,8e-05,3.05739]
[1778522034757,35.63,81966.83,0.05,0.04393,8e-05,3.05739]
[1778522042244,35.65,81974.45,0.05,0.0446,8e-05,3.09487]
[1778522047280,35.65,81973.27,0.05,0.04453,8e-05,3.09128]
[1778522051886,35.66,81972.36,0.05,0.04449,8e-05,3.08852]
[1778522051894,35.66,81972.36,0.05,0.04449,8e-05,3.08852]
[1778522052159,35.66,81972.36,0.05,0.04449,8e-05,3.08852]
[1778522052831,35.66,81967.67,0.05,0.04412,8e-05,3.06775]
[1778522054040,35.66,81963.94,0.05,0.04383,8e-05,3.0514]
[1778522054329,35.66,81960.42,0.05,0.04356,8e-05,3.03608]
[1778522055668,35.66,81960.42,0.05,0.04356,8e-05,3.03608]
[1778522055725,35.66,81959.72,0.05,0.04351,8e-05,3.03338]
[1778522061882,35.68,81960.31,0.05,0.04361,8e-05,3.0389]
[1778522065439,35.68,81961.48,0.05,0.04372,8e-05,3.04496]
[1778522065480,35.68,81943.91,0.05,0.04235,8e-05,2.96744]
[1778522070441,35.69,81936.62,0.05,0.04184,8e-05,2.93813]
[1778522071953,35.7,81929.0,0.05,0.04119,8e-05,2.89921]
[1778522077491,35.71,81926.68,0.05,0.04107,8e-05,2.8923]
[1778522082023,35.72,81912.92,0.05,0.04009,7e-05,2.83549]
[1778522084543,35.72,81904.52,0.05,0.03947,7e-05,2.79942]
[1778522089577,35.71,81904.45,0.05,0.03945,7e-05,2.79837]
[1778522094613,35.71,81910.45,0.05,0.03989,7e-05,2.82382]
[1778522096952,35.72,81903.84,0.05,0.03942,7e-05,2.79649]
[1778522096956,35.72,81903.84,0.05,0.03942,7e-05,2.79649]
[1778522100001,35.73,81903.99,0.05,0.03947,7e-05,2.79925]
[1778522100088,35.73,81903.99,0.05,0.03947,7e-05,2.79925]
[1778522100254,35.73,81903.99,0.05,0.03947,7e-05,2.79925]
[1778522100355,35.73,81892.94,0.05,0.0387,7e-05,2.75428]
[1778522102165,35.73,81880.49,0.05,0.0378,7e-05,2.70178]
[1778522103621,35.73,81880.49,0.05,0.0378,7e-05,2.70178]
[1778522103682,35.73,81878.23,0.05,0.03763,7e-05,2.69185]
[1778522108716,35.71,81873.28,0.05,0.03724,7e-05,2.66861]
[1778522112924,35.7,81873.36,0.05,0.0372,7e-05,2.66671]
[1778522112948,35.7,81873.36,0.05,0.0372,7e-05,2.66671]
[1778522113024,35.7,81872.42,0.05,0.03713,7e-05,2.6623]
[1778522113945,35.7,81872.42,0.05,0.03713,7e-05,2.6623]
[1778522113951,35.7,81872.42,0.05,0.03713,7e-05,2.6623]
[1778522113972,35.7,81872.3,0.05,0.03711,7e-05,2.66125]
[1778522116297,35.7,81872.3,0.05,0.03711,7e-05,2.66125]
[1778522117800,35.7,81870.86,0.05,0.03701,7e-05,2.65536]
[1778522120739,35.69,81870.24,0.05,0.03694,7e-05,2.65119]
[1778522121202,35.69,81870.24,0.05,0.03694,7e-05,2.65119]
[1778522121574,35.69,81869.2,0.05,0.03685,7e-05,2.64587]
[1778522121581,35.69,81869.2,0.05,0.03685,7e-05,2.64587]
[1778522122309,35.69,81868.97,0.05,0.03683,7e-05,2.6444]
[1778522123882,35.69,81868.97,0.05,0.03683,7e-05,2.64442]
[1778522123896,35.69,81869.62,0.05,0.03687,7e-05,2.64707]
[1778522129867,35.69,81866.3,0.05,0.03665,7e-05,2.63367]
[1778522132316,35.69,81866.92,0.05,0.03669,7e-05,2.6362]
[1778522132340,35.68,81876.9,0.05,0.03728,7e-05,2.66975]
[1778522133016,35.68,81876.9,0.05,0.03728,7e-05,2.66975]
[1778522133307,35.68,81876.9,0.05,0.03728,7e-05,2.66975]
[1778522133408,35.69,81884.68,0.05,0.03784,7e-05,2.70265]
[1778522133457,35.69,81884.68,0.05,0.03784,7e-05,2.70265]
[1778522134069,35.69,81884.68,0.05,0.03784,7e-05,2.70265]
[1778522134163,35.69,81887.26,0.05,0.03804,7e-05,2.71415]
[1778522139939,35.71,81885.63,0.05,0.038,7e-05,2.71219]
[1778522144974,35.71,81881.78,0.05,0.03772,7e-05,2.69545]
[1778522146239,35.71,81881.78,0.05,0.03772,7e-05,2.69545]
[1778522146268,35.71,81882.94,0.05,0.0378,7e-05,2.70011]
[1778522152341,35.7,81887.17,0.05,0.03805,7e-05,2.71519]
[1778522153029,35.7,81887.94,0.05,0.0381,7e-05,2.71804]
[1778522158065,35.69,81889.27,0.05,0.03818,7e-05,2.72264]
[1778522158440,35.69,81889.27,0.05,0.03818,7e-05,2.72264]
[1778522159072,35.69,81889.37,0.05,0.03818,7e-05,2.72287]
[1778522162093,35.69,81895.78,0.05,0.03865,7e-05,2.74992]
[1778522162522,35.69,81895.78,0.05,0.03865,7e-05,2.74992]
[1778522163100,35.69,81897.35,0.05,0.03877,7e-05,2.75717]
[1778522166579,35.7,81894.23,0.05,0.03858,7e-05,2.74619]
[1778522167128,35.7,81896.14,0.05,0.03871,7e-05,2.7534]
[1778522172163,35.68,81897.5,0.05,0.03874,7e-05,2.75521]
[1778522177198,35.67,81898.13,0.05,0.03872,7e-05,2.75398]
[1778522178314,35.67,81898.13,0.05,0.03872,7e-05,2.75398]
[1778522178324,35.67,81898.13,0.05,0.03872,7e-05,2.75398]
[1778522178348,35.66,81910.37,0.05,0.03959,7e-05,2.80477]
[1778522178761,35.66,81910.37,0.05,0.03959,7e-05,2.80477]
[1778522179212,35.67,81910.49,0.05,0.03961,7e-05,2.80591]
[1778522181227,35.67,81919.54,0.05,0.04029,7e-05,2.84565]
[1778522186260,35.68,81920.32,0.05,0.0404,7e-05,2.85177]
[1778522188941,35.69,81920.88,0.05,0.04046,7e-05,2.85526]
[1778522189281,35.69,81914.65,0.05,0.04001,7e-05,2.82921]
[1778522194317,35.68,81912.71,0.05,0.03975,7e-05,2.8125]
[1778522199352,35.68,81913.73,0.05,0.03981,7e-05,2.81623]
[1778522204386,35.69,81916.6,0.05,0.04004,7e-05,2.8296]
[1778522209425,35.7,81913.48,0.05,0.03987,7e-05,2.8193]
[1778522214456,35.71,81915.36,0.05,0.04006,7e-05,2.83025]
[1778522219492,35.72,81915.44,0.05,0.04011,7e-05,2.83349]
[1778522221509,35.72,81908.72,0.05,0.03962,7e-05,2.8052]
[1778522223519,35.72,81902.62,0.05,0.03917,7e-05,2.7789]
[1778522223601,35.72,81903.35,0.05,0.03923,7e-05,2.78198]
[1778522230571,35.71,81892.84,0.05,0.03841,7e-05,2.73428]
[1778522235605,35.69,81896.25,0.05,0.03859,7e-05,2.74499]
[1778522240641,35.68,81898.3,0.05,0.03868,7e-05,2.75001]
[1778522246683,35.66,81898.0,0.05,0.03858,7e-05,2.74458]
[1778522251717,35.66,81908.54,0.05,0.03924,7e-05,2.78136]
[1778522256752,35.65,81909.52,0.05,0.03926,7e-05,2.7828]
[1778522261788,35.63,81905.7,0.05,0.03892,7e-05,2.76298]
[1778522265816,35.62,81892.65,0.05,0.03794,7e-05,2.70567]
[1778522266589,35.62,81892.65,0.05,0.03794,7e-05,2.70567]
[1778522266827,35.62,81885.42,0.05,0.03742,7e-05,2.67517]
[1778522271460,35.6,81878.64,0.05,0.0369,7e-05,2.64454]
[1778522276897,35.59,81882.76,0.05,0.03714,7e-05,2.65868]
[1778522281932,35.58,81881.41,0.05,0.037,7e-05,2.65031]
[1778522283417,35.58,81881.41,0.05,0.037,7e-05,2.65031]
[1778522283471,35.58,81880.95,0.05,0.03695,7e-05,2.64732]
[1778522288637,35.56,81881.61,0.05,0.03695,7e-05,2.64726]
[1778522294016,35.55,81880.55,0.05,0.03682,7e-05,2.63966]
[1778522299051,35.54,81881.22,0.05,0.03682,7e-05,2.63974]
[1778522304090,35.53,81878.7,0.05,0.0366,7e-05,2.6268]
[1778522309124,35.52,81878.33,0.05,0.03653,7e-05,2.62269]
[1778522314159,35.51,81878.17,0.05,0.03639,7e-05,2.61291]
[1778522319195,35.5,81877.0,0.05,0.03627,7e-05,2.60571]
[1778522324232,35.49,81877.51,0.05,0.03626,7e-05,2.60535]
[1778522329264,35.48,81877.6,0.05,0.03623,7e-05,2.60331]
[1778522334299,35.47,81878.84,0.05,0.03627,7e-05,2.60597]
[1778522339337,35.46,81879.23,0.05,0.03626,7e-05,2.60518]
[1778522344370,35.45,81880.42,0.05,0.0363,7e-05,2.60768]
[1778522349404,35.44,81880.8,0.05,0.03629,7e-05,2.6069]
[1778522355448,35.43,81881.2,0.05,0.03627,7e-05,2.60578]
[1778522360481,35.42,81882.02,0.05,0.03629,7e-05,2.60686]
[1778522365517,35.41,81881.7,0.05,0.03623,7e-05,2.60333]
[1778522368580,35.4,81873.97,0.05,0.03568,7e-05,2.57077]
[1778522371561,35.4,81868.88,0.05,0.03523,7e-05,2.54275]
[1778522376624,35.39,81868.09,0.05,0.03516,7e-05,2.53822]
[1778522381630,35.38,81868.66,0.05,0.03516,7e-05,2.53845]
[1778522386666,35.38,81872.22,0.05,0.03537,7e-05,2.55092]
[1778522390871,35.37,81892.43,0.05,0.03672,7e-05,2.63126]
[1778522396737,35.36,81896.51,0.05,0.03695,7e-05,2.64498]
[1778522401773,35.35,81897.03,0.05,0.03695,7e-05,2.64458]
[1778522404318,35.34,81885.06,0.05,0.0361,7e-05,2.5942]
[1778522407818,35.33,81893.23,0.05,0.03664,7e-05,2.6263]
[1778522413229,35.33,81892.46,0.05,0.03655,7e-05,2.62126]
[1778522418891,35.31,81892.93,0.05,0.03653,7e-05,2.62008]
[1778522424458,35.3,81896.83,0.05,0.03676,7e-05,2.63347]
[1778522429973,35.29,81892.98,0.05,0.03645,7e-05,2.61556]
[1778522433600,35.29,81894.04,0.05,0.03643,7e-05,2.61246]
[1778522433651,35.29,81893.55,0.05,0.03638,7e-05,2.60964]
[1778522434934,35.29,81894.86,0.05,0.03646,7e-05,2.6146]
[1778522435034,35.29,81895.91,0.05,0.03654,7e-05,2.6189]
[1778522440051,35.28,81895.12,0.05,0.03645,7e-05,2.6136]
[1778522445084,35.27,81895.73,0.05,0.03645,7e-05,2.61402]
[1778522448194,35.26,81895.22,0.05,0.0364,7e-05,2.61109]
[1778522448758,35.26,81895.22,0.05,0.0364,7e-05,2.61109]
[1778522448260,35.26,81891.96,0.05,0.03617,7e-05,2.59695]
[1778522449113,35.26,81892.01,0.05,0.03617,7e-05,2.59715]
[1778522450118,35.26,81892.01,0.05,0.03617,7e-05,2.59715]
[1778522450224,35.26,81885.37,0.05,0.0357,7e-05,2.56944]
[1778522450863,35.26,81885.37,0.05,0.0357,7e-05,2.56944]
[1778522451639,35.26,81885.37,0.05,0.0357,7e-05,2.56944]
[1778522454845,35.25,81879.12,0.05,0.03526,7e-05,2.54293]
[1778522455154,35.25,81879.12,0.05,0.03526,7e-05,2.54293]
[1778522460226,35.25,81879.09,0.05,0.03524,7e-05,2.54221]
[1778522460316,35.25,81887.28,0.05,0.03578,7e-05,2.57407]
[1778522460998,35.25,81887.28,0.05,0.03578,7e-05,2.57407]
[1778522461548,35.25,81887.28,0.05,0.03578,7e-05,2.57407]
[1778522466234,35.24,81899.86,0.05,0.03661,7e-05,2.62323]
[1778522471268,35.23,81896.58,0.05,0.03634,7e-05,2.60767]
[1778522476303,35.22,81896.68,0.05,0.03632,7e-05,2.60605]
[1778522481344,35.21,81894.64,0.05,0.03614,7e-05,2.59577]
[1778522483983,35.21,81895.19,0.05,0.03617,7e-05,2.59724]
[1778522484560,35.21,81895.19,0.05,0.03617,7e-05,2.59724]
[1778522487353,35.2,81894.92,0.05,0.03613,7e-05,2.59499]
[1778522487403,35.2,81895.64,0.05,0.03617,7e-05,2.59754]
[1778522488887,35.2,81895.64,0.05,0.03617,7e-05,2.59715]
[1778522489394,35.2,81895.26,0.05,0.03613,7e-05,2.59521]
[1778522494430,35.19,81898.71,0.05,0.03625,7e-05,2.60077]
[1778522499465,35.18,81897.22,0.05,0.03612,7e-05,2.59271]
[1778522504500,35.17,81897.78,0.05,0.03612,7e-05,2.59308]
[1778522509535,35.17,81897.39,0.05,0.03606,7e-05,2.58958]
[1778522514843,35.16,81897.03,0.05,0.03601,7e-05,2.58661]
[1778522521492,35.15,81896.88,0.05,0.03597,7e-05,2.58384]
[1778522525722,35.14,81910.51,0.05,0.03687,7e-05,2.63753]
[1778522531865,35.14,81910.24,0.05,0.03683,7e-05,2.63508]
[1778522541765,35.11,81910.89,0.05,0.03678,7e-05,2.63201]
[1778522546801,35.1,81914.79,0.05,0.03702,7e-05,2.64594]
[1778522551836,35.09,81916.95,0.05,0.03704,7e-05,2.64588]
[1778522556870,35.08,81916.94,0.05,0.037,7e-05,2.64352]
[1778522561907,35.07,81921.49,0.05,0.03728,7e-05,2.66012]
[1778522564663,35.07,81922.45,0.05,0.03733,7e-05,2.66316]
[1778522569961,35.06,81927.5,0.05,0.03764,7e-05,2.68124]
[1778522574840,35.05,81928.87,0.05,0.03771,7e-05,2.68547]
[1778522575512,35.04,81919.19,0.05,0.037,7e-05,2.64352]
[1778522577118,35.04,81909.89,0.05,0.03634,7e-05,2.60464]
[1778522583062,35.03,81910.83,0.05,0.03637,7e-05,2.60629]
[1778522584069,35.03,81917.89,0.05,0.03685,7e-05,2.63509]
[1778522589103,35.02,81920.38,0.05,0.03699,7e-05,2.6433]
[1778522594138,35.01,81921.55,0.05,0.03704,7e-05,2.64604]
[1778522599174,35.01,81917.59,0.05,0.03673,7e-05,2.62753]
[1778522604209,35.0,81918.05,0.05,0.03672,7e-05,2.62749]
[1778522609244,34.99,81918.29,0.05,0.03671,7e-05,2.62655]
[1778522614279,34.98,81922.76,0.05,0.0369,7e-05,2.63653]
[1778522619315,34.97,81924.56,0.05,0.037,7e-05,2.64202]
[1778522624350,34.96,81931.07,0.05,0.03742,7e-05,2.66672]
[1778522625560,34.96,81931.07,0.05,0.03742,7e-05,2.66672]
[1778522631401,34.95,81935.15,0.05,0.03765,7e-05,2.68068]
[1778522636438,34.94,81939.74,0.05,0.03794,7e-05,2.69763]
[1778522641473,34.93,81940.14,0.05,0.03793,7e-05,2.69691]
[1778522643960,34.93,81940.06,0.05,0.03792,7e-05,2.6961]
[1778522644840,34.92,81950.66,0.05,0.03867,7e-05,2.7401]
[1778522646508,34.92,81962.2,0.05,0.03951,7e-05,2.7886]
[1778522649983,34.92,81962.2,0.05,0.03949,7e-05,2.78735]
[1778522653293,34.91,81961.33,0.05,0.03939,7e-05,2.7817]
[1778522653938,34.91,81961.33,0.05,0.03939,7e-05,2.7817]
[1778522654431,34.9,81961.33,0.05,0.03937,7e-05,2.78047]
[1778522657189,34.9,81961.96,0.05,0.03938,7e-05,2.78133]
[1778522662627,34.88,81968.39,0.05,0.0398,8e-05,2.80537]
[1778522664744,34.88,81968.14,0.05,0.03977,8e-05,2.80362]
[1778522664849,34.87,81967.96,0.05,0.03974,8e-05,2.80217]
[1778522670257,34.87,81970.12,0.05,0.03989,8e-05,2.81094]
[1778522670683,34.87,81970.95,0.05,0.03994,8e-05,2.81385]
[1778522673273,34.86,81972.48,0.05,0.03994,8e-05,2.81222]
[1778522674363,34.86,81971.81,0.05,0.03988,8e-05,2.8086]
[1778522679747,34.84,81970.91,0.05,0.03974,8e-05,2.80051]
[1778522684780,34.83,81971.28,0.05,0.03971,8e-05,2.79865]
[1778522689816,34.82,81970.78,0.05,0.03961,8e-05,2.79303]
[1778522692641,34.81,81972.01,0.05,0.03968,8e-05,2.797]
[1778522692837,34.81,81971.17,0.05,0.0396,8e-05,2.79266]
[1778522694659,34.81,81964.54,0.05,0.03909,7e-05,2.76332]
[1778522694851,34.8,81965.55,0.05,0.03916,7e-05,2.76704]
[1778522696687,34.8,81965.26,0.05,0.03913,7e-05,2.76515]
[1778522696864,34.8,81965.03,0.05,0.0391,7e-05,2.76352]
[1778522698711,34.8,81965.69,0.05,0.03914,7e-05,2.76574]
[1778522698879,34.79,81965.49,0.05,0.03911,7e-05,2.76424]
[1778522700742,34.79,81965.6,0.05,0.03911,7e-05,2.76408]
[1778522700893,34.79,81965.58,0.05,0.03909,7e-05,2.76336]
[1778522705927,34.79,81967.64,0.05,0.03927,7e-05,2.77367]
[1778522710964,34.8,81965.89,0.05,0.03917,7e-05,2.76758]
[1778522715998,34.8,81965.0,0.05,0.0391,7e-05,2.76341]
[1778522716995,34.8,81965.0,0.05,0.0391,7e-05,2.76341]
[1778522717259,34.8,81966.37,0.05,0.03919,7e-05,2.7687]
[1778522718012,34.79,81966.37,0.05,0.03918,7e-05,2.76808]
[1778522720241,34.79,81966.91,0.05,0.0392,7e-05,2.76917]
[1778522720249,34.79,81966.91,0.05,0.0392,7e-05,2.76917]
[1778522721033,34.79,81967.41,0.05,0.03922,7e-05,2.7707]
[1778522722040,34.78,81953.03,0.05,0.03815,7e-05,2.70847]
[1778522723924,34.78,81958.16,0.05,0.03852,7e-05,2.72982]
[1778522724058,34.78,81958.74,0.05,0.03855,7e-05,2.73174]
[1778522724947,34.78,81958.74,0.05,0.03855,7e-05,2.73174]
[1778522725061,34.78,81958.05,0.05,0.0385,7e-05,2.72876]
[1778522729168,34.77,81962.36,0.05,0.03878,7e-05,2.74495]
[1778522729191,34.77,81961.85,0.05,0.03874,7e-05,2.74276]
[1778522731193,34.76,81961.53,0.05,0.03861,7e-05,2.73341]
[1778522732784,34.76,81961.53,0.05,0.0386,7e-05,2.73282]
[1778522733215,34.76,81961.51,0.05,0.03858,7e-05,2.73216]
[1778522735250,34.75,81961.19,0.05,0.03854,7e-05,2.72963]
[1778522735254,34.75,81961.19,0.05,0.03854,7e-05,2.72963]
[1778522736854,34.75,81961.21,0.05,0.03854,7e-05,2.72971]
[1778522737289,34.75,81961.43,0.05,0.03854,7e-05,2.7295]
[1778522740625,34.75,81961.2,0.05,0.0385,7e-05,2.72736]
[1778522740634,34.75,81961.2,0.05,0.0385,7e-05,2.72736]
[1778522741964,34.74,81961.14,0.05,0.03848,7e-05,2.72596]
[1778522743386,34.74,81961.05,0.05,0.03846,7e-05,2.725]
[1778522744898,34.73,81961.04,0.05,0.03844,7e-05,2.72381]
[1778522744999,34.73,81961.04,0.05,0.03843,7e-05,2.72324]
[1778522745415,34.73,81961.04,0.05,0.03843,7e-05,2.72324]
[1778522745516,34.73,81961.04,0.05,0.03842,7e-05,2.72267]
[1778522747275,34.73,81961.04,0.05,0.03841,7e-05,2.7221]
[1778522747443,34.73,81961.04,0.05,0.03841,7e-05,2.7221]
[1778522749732,34.72,81961.04,0.05,0.0384,7e-05,2.72153]
[1778522749739,34.72,81961.04,0.05,0.0384,7e-05,2.72153]
[1778522752758,34.72,81961.04,0.05,0.03838,7e-05,2.7204]
[1778522753521,34.71,81960.02,0.05,0.03828,7e-05,2.71434]
[1778522754070,34.71,81960.02,0.05,0.03828,7e-05,2.71434]
[1778522754760,34.71,81960.61,0.05,0.03831,7e-05,2.7163]
[1778522754766,34.71,81960.61,0.05,0.03831,7e-05,2.7163]
[1778522755246,34.71,81960.57,0.05,0.0383,7e-05,2.71556]
[1778522755836,34.71,81960.57,0.05,0.0383,7e-05,2.71556]
[1778522757588,34.7,81960.12,0.05,0.03825,7e-05,2.71252]
[1778522757611,34.7,81960.12,0.05,0.03825,7e-05,2.71252]
[1778522757689,34.7,81960.43,0.05,0.03826,7e-05,2.71328]
[1778522759401,34.7,81960.43,0.05,0.03826,7e-05,2.71328]
[1778522759407,34.7,81960.34,0.05,0.03824,7e-05,2.71234]
[1778522760608,34.7,81960.34,0.05,0.03824,7e-05,2.71234]
[1778522760616,34.7,81960.34,0.05,0.03824,7e-05,2.71234]
[1778522762334,34.7,81960.34,0.05,0.03822,7e-05,2.71123]
[1778522763570,34.69,81959.92,0.05,0.03818,7e-05,2.70888]
[1778522764083,34.69,81959.92,0.05,0.03818,7e-05,2.70888]
[1778522765697,34.69,81960.23,0.05,0.03819,7e-05,2.70912]
[1778522767638,34.68,81960.52,0.05,0.03818,7e-05,2.70872]
[1778522767724,34.68,81960.52,0.05,0.03818,7e-05,2.70872]
[1778522768855,34.68,81960.52,0.05,0.03817,7e-05,2.70818]
[1778522769760,34.68,81961.0,0.05,0.0382,7e-05,2.70968]
[1778522773059,34.67,81961.0,0.05,0.03818,7e-05,2.7086]
[1778522773070,34.67,81961.0,0.05,0.03818,7e-05,2.7086]
[1778522773158,34.67,81976.49,0.05,0.03932,8e-05,2.77512]
[1778522778721,34.68,81978.61,0.05,0.0395,8e-05,2.78543]
[1778522780144,34.68,81978.99,0.05,0.03954,8e-05,2.78762]
[1778522780906,34.68,81978.99,0.05,0.03954,8e-05,2.78762]
[1778522786329,34.69,81985.53,0.05,0.0401,8e-05,2.81989]
[1778522788629,34.7,81988.82,0.05,0.04037,8e-05,2.83533]
[1778522788730,34.7,81999.98,0.05,0.04124,8e-05,2.88513]
[1778522794559,34.71,82001.27,0.05,0.04131,8e-05,2.88789]
[1778522800206,34.73,81999.6,0.05,0.04123,8e-05,2.88318]
[1778522800601,34.73,82000.78,0.05,0.04135,8e-05,2.88981]
[1778522806179,34.74,82002.65,0.05,0.04153,8e-05,2.90017]
[1778522807153,34.74,82002.44,0.05,0.04153,8e-05,2.8999]
[1778522807149,34.75,82002.8,0.05,0.04158,8e-05,2.90285]
[1778522807652,34.75,82002.79,0.05,0.04158,8e-05,2.9028]
[1778522808659,34.75,82014.46,0.05,0.0425,8e-05,2.95539]
[1778522810702,34.75,82019.27,0.05,0.0429,8e-05,2.97775]
[1778522817219,34.76,82020.96,0.05,0.0431,8e-05,2.98926]
[1778522821443,34.77,82021.3,0.05,0.04317,8e-05,2.99296]
[1778522821452,34.77,82021.3,0.05,0.04317,8e-05,2.99296]
[1778522821750,34.77,82023.3,0.05,0.04333,8e-05,3.00204]
[1778522822505,34.77,82023.3,0.05,0.04333,8e-05,3.00204]
[1778522823104,34.77,82023.3,0.05,0.04333,8e-05,3.00204]
[1778522823206,34.77,82037.27,0.05,0.04447,8e-05,3.06613]
[1778522823456,34.77,82037.27,0.05,0.04447,8e-05,3.06613]
[1778522823764,34.77,82037.27,0.05,0.04448,8e-05,3.06655]
[1778522826785,34.78,82043.82,0.05,0.04504,8e-05,3.09812]
[1778522830244,34.78,82041.7,0.05,0.04488,8e-05,3.089]
[1778522830680,34.78,82041.75,0.05,0.04489,8e-05,3.08962]
[1778522832370,34.79,82039.75,0.05,0.04474,8e-05,3.0811]
[1778522832719,34.79,82039.75,0.05,0.04474,8e-05,3.0811]
[1778522837862,34.8,82043.79,0.05,0.04512,8e-05,3.10233]
[1778522842897,34.8,82038.16,0.05,0.04468,8e-05,3.07809]
[1778522844605,34.8,82038.03,0.05,0.04468,8e-05,3.07789]
[1778522845234,34.81,82033.4,0.05,0.0443,8e-05,3.05687]
[1778522846174,34.81,82033.4,0.05,0.0443,8e-05,3.05687]
[1778522847138,34.81,82024.82,0.05,0.04362,8e-05,3.01837]
[1778522852972,34.81,82030.5,0.05,0.04398,8e-05,3.03671]
[1778522858004,34.81,82032.16,0.05,0.0441,8e-05,3.04389]
[1778522863249,34.8,82034.98,0.05,0.04433,8e-05,3.05644]
[1778522863257,34.8,82034.98,0.05,0.04433,8e-05,3.05644]
[1778522863255,34.8,82035.32,0.05,0.04435,8e-05,3.0579]
[1778522863946,34.8,82035.32,0.05,0.04435,8e-05,3.0579]
[1778522863966,34.8,82035.32,0.05,0.04435,8e-05,3.0579]
[1778522864049,34.81,82036.86,0.05,0.04449,8e-05,3.06549]
[1778522866578,34.81,82042.86,0.05,0.045,8e-05,3.0942]
[1778522867235,34.81,82042.86,0.05,0.045,8e-05,3.0942]
[1778522867066,34.81,82049.7,0.05,0.04558,8e-05,3.1265]
[1778522868114,34.81,82049.48,0.05,0.04557,8e-05,3.12583]
[1778522868413,34.81,82049.48,0.05,0.04557,8e-05,3.12583]
[1778522868522,34.81,82049.48,0.05,0.04557,8e-05,3.12583]
[1778522868966,34.81,82049.48,0.05,0.04557,8e-05,3.12583]
[1778522869236,34.81,82068.62,0.05,0.04721,9e-05,3.21669]
[1778522870814,34.81,82066.06,0.05,0.047,9e-05,3.2047]
[1778522870903,34.81,82066.06,0.05,0.047,9e-05,3.2047]
[1778522871096,34.81,82065.68,0.05,0.04697,9e-05,3.20312]
[1778522872103,34.82,82056.33,0.05,0.04617,9e-05,3.15911]
[1778522872474,34.82,82056.33,0.05,0.04617,9e-05,3.15911]
[1778522873110,34.82,82044.58,0.05,0.04519,8e-05,3.10438]
[1778522877326,34.81,82038.51,0.05,0.04467,8e-05,3.07551]
[1778522878146,34.81,82038.57,0.05,0.04467,8e-05,3.07562]
[1778522879153,34.81,82048.32,0.05,0.04548,8e-05,3.12081]
[1778522879444,34.81,82048.32,0.05,0.04548,8e-05,3.12081]
[1778522880161,34.81,82048.46,0.05,0.04549,8e-05,3.12123]
[1778522882174,34.81,82057.05,0.05,0.04621,9e-05,3.16108]
[1778522882738,34.81,82057.05,0.05,0.04621,9e-05,3.16108]
[1778522883181,34.81,82053.46,0.05,0.0459,8e-05,3.14389]
[1778522884654,34.81,82059.4,0.05,0.04641,9e-05,3.17216]
[1778522886024,34.81,82058.73,0.05,0.04635,9e-05,3.16925]
[1778522886030,34.81,82058.73,0.05,0.04635,9e-05,3.16925]
[1778522887061,34.81,82059.58,0.05,0.04643,9e-05,3.17352]
[1778522887549,34.81,82060.84,0.05,0.04654,9e-05,3.17973]
[1778522888972,34.81,82059.2,0.05,0.04641,9e-05,3.17221]
[1778522890742,34.82,82059.4,0.05,0.04643,9e-05,3.17366]
[1778522891355,34.82,82056.91,0.05,0.04623,9e-05,3.16214]
[1778522891609,34.82,82056.91,0.05,0.04623,9e-05,3.16214]
[1778522897280,34.82,82056.36,0.05,0.04621,9e-05,3.16115]
[1778522898266,34.82,82056.36,0.05,0.04621,9e-05,3.16115]
[1778522898273,34.82,82056.36,0.05,0.04621,9e-05,3.16115]
[1778522898287,34.82,82056.39,0.05,0.04622,9e-05,3.16156]
[1778522902804,34.82,82054.58,0.05,0.04604,8e-05,3.15178]
[1778522903325,34.82,82056.12,0.05,0.04616,9e-05,3.15874]
[1778522903603,34.82,82056.12,0.05,0.04616,9e-05,3.15874]
[1778522904330,34.82,82058.63,0.05,0.04638,9e-05,3.17085]
[1778522909368,34.81,82058.67,0.05,0.04636,9e-05,3.16935]
[1778522914404,34.81,82055.96,0.05,0.046,8e-05,3.14759]
[1778522916161,34.81,82055.96,0.05,0.046,8e-05,3.14759]
[1778522918065,34.8,82057.08,0.05,0.04608,9e-05,3.15224]
[1778522919222,34.79,82051.18,0.05,0.04554,8e-05,3.12203]
[1778522924473,34.77,82043.11,0.05,0.04473,8e-05,3.07736]
[1778522930231,34.75,82041.52,0.05,0.04452,8e-05,3.06544]
[1778522934864,34.74,82043.27,0.05,0.04463,8e-05,3.07172]
[1778522934873,34.74,82043.27,0.05,0.04463,8e-05,3.07172]
[1778522934897,34.74,82048.69,0.05,0.04508,8e-05,3.09653]
[1778522937555,34.74,82049.04,0.05,0.04511,8e-05,3.09851]
[1778522943480,34.75,82043.59,0.05,0.0447,8e-05,3.07531]
[1778522944472,34.75,82043.67,0.05,0.04471,8e-05,3.07606]
[1778522948290,34.75,82042.95,0.05,0.04466,8e-05,3.0731]
[1778522948648,34.76,82043.15,0.05,0.0447,8e-05,3.07558]
[1778522949973,34.76,82043.15,0.05,0.0447,8e-05,3.07558]
[1778522950031,34.75,82032.06,0.05,0.04377,8e-05,3.02331]
[1778522950578,34.75,82032.06,0.05,0.04377,8e-05,3.02331]
[1778522953062,34.75,82025.33,0.05,0.04322,8e-05,2.99226]
[1778522954633,34.75,82025.33,0.05,0.04322,8e-05,2.99226]
[1778522958698,34.73,82025.03,0.05,0.0431,8e-05,2.98598]
[1778522958773,34.73,82034.28,0.05,0.04384,8e-05,3.02737]
[1778522961709,34.72,82033.9,0.05,0.04377,8e-05,3.02355]
[1778522963572,34.71,82033.8,0.05,0.04373,8e-05,3.02103]
[1778522963580,34.71,82033.8,0.05,0.04373,8e-05,3.02103]
[1778522966794,34.71,82033.68,0.05,0.04368,8e-05,3.01843]
[1778522966895,34.7,82033.68,0.05,0.04364,8e-05,3.01639]
[1778522970695,34.69,82033.97,0.05,0.04361,8e-05,3.01468]
[1778522970864,34.69,82033.97,0.05,0.04361,8e-05,3.01468]
[1778522970879,34.68,82044.16,0.05,0.04443,8e-05,3.06072]
[1778522973086,34.68,82044.44,0.05,0.04434,8e-05,3.05373]
[1778522974312,34.67,82040.81,0.05,0.04402,8e-05,3.03586]
[1778522974403,34.67,82038.75,0.05,0.04383,8e-05,3.02532]
[1778522974609,34.67,82038.75,0.05,0.04383,8e-05,3.02532]
[1778522974830,34.67,82038.75,0.05,0.04381,8e-05,3.0243]
[1778522976298,34.67,82038.75,0.05,0.04381,8e-05,3.0243]
[1778522976333,34.66,82034.53,0.05,0.04345,8e-05,3.00389]
[1778522979250,34.66,82033.98,0.05,0.04337,8e-05,2.99941]
[1778522979350,34.65,82031.79,0.05,0.04317,8e-05,2.9884]
[1778522981044,34.65,82031.79,0.05,0.04316,8e-05,2.98744]
[1778522981091,34.64,82010.5,0.05,0.04144,8e-05,2.8903]
[1778522982271,34.64,82010.5,0.05,0.04144,8e-05,2.8903]
[1778522982310,34.64,82006.9,0.05,0.04115,8e-05,2.87342]
[1778522983081,34.64,82006.9,0.05,0.04115,8e-05,2.87342]
[1778522988452,34.62,82008.44,0.05,0.04118,8e-05,2.87559]
[1778522990826,34.62,82008.67,0.05,0.04117,8e-05,2.87506]
[1778522990836,34.62,82008.67,0.05,0.04117,8e-05,2.87506]
[1778522991119,34.62,82017.02,0.05,0.04183,8e-05,2.91248]
[1778522993686,34.61,82018.28,0.05,0.0419,8e-05,2.91653]
[1778522993998,34.61,82018.55,0.05,0.04191,8e-05,2.91689]
[1778522995731,34.6,82018.53,0.05,0.04188,8e-05,2.9151]
[1778522995741,34.6,82018.53,0.05,0.04188,8e-05,2.9151]
[1778522996315,34.6,82018.53,0.05,0.04188,8e-05,2.9151]
[1778522997274,34.6,82017.63,0.05,0.04179,8e-05,2.9102]
[1778523003063,34.57,82019.52,0.05,0.04184,8e-05,2.9128]
[1778523008096,34.56,82020.11,0.05,0.04181,8e-05,2.91123]
[1778523013131,34.54,82022.43,0.05,0.04192,8e-05,2.91739]
[1778523015574,34.53,82022.0,0.05,0.04185,8e-05,2.91376]
[1778523020180,34.52,82012.71,0.05,0.04105,8e-05,2.86788]
[1778523023200,34.51,82020.44,0.05,0.04161,8e-05,2.90022]
[1778523023698,34.51,82020.44,0.05,0.04161,8e-05,2.90022]
[1778523027740,34.5,82021.86,0.05,0.04168,8e-05,2.90411]
[1778523033270,34.47,82019.82,0.05,0.04132,8e-05,2.8821]
[1778523038790,34.46,82018.23,0.05,0.04113,8e-05,2.87093]
[1778523046043,34.45,82017.87,0.05,0.04104,8e-05,2.86613]
[1778523053411,34.41,82017.45,0.05,0.04086,8e-05,2.85575]
[1778523058432,34.4,82015.36,0.05,0.04064,8e-05,2.84348]
[1778523058632,34.4,82015.46,0.05,0.04064,8e-05,2.8432]
[1778523059458,34.4,82005.14,0.05,0.03983,8e-05,2.79671]
[1778523064492,34.38,82003.54,0.05,0.03965,8e-05,2.78656]
[1778523069527,34.37,82004.51,0.05,0.03967,8e-05,2.78756]
[1778523074561,34.36,82009.43,0.05,0.03999,8e-05,2.80601]
[1778523079072,34.34,81999.34,0.05,0.03916,8e-05,2.75851]
[1778523084633,34.33,81999.0,0.05,0.03909,8e-05,2.75421]
[1778523089670,34.32,82001.63,0.05,0.03924,8e-05,2.76288]
[1778523095709,34.31,82001.91,0.05,0.03911,8e-05,2.75388]
[1778523100744,34.3,82007.09,0.05,0.03946,8e-05,2.77383]
[1778523105989,34.29,82012.74,0.05,0.03985,8e-05,2.79631]
[1778523106087,34.28,82012.96,0.05,0.03984,8e-05,2.79604]
[1778523109006,34.28,82005.98,0.05,0.0393,8e-05,2.76474]
[1778523110740,34.28,82005.98,0.05,0.0393,8e-05,2.76474]
[1778523110822,34.28,82005.98,0.05,0.0393,8e-05,2.76474]
[1778523110841,34.28,82006.28,0.05,0.03932,8e-05,2.76605]
[1778523115850,34.3,82001.43,0.05,0.03902,8e-05,2.74857]
[1778523117864,34.3,81988.46,0.05,0.03808,7e-05,2.69418]
[1778523119523,34.31,81977.6,0.05,0.03732,7e-05,2.64972]
[1778523120390,34.31,81977.6,0.05,0.03732,7e-05,2.64972]
[1778523120491,34.31,81974.16,0.05,0.03707,7e-05,2.63526]
[1778523121029,34.31,81974.16,0.05,0.03707,7e-05,2.63526]
[1778523121106,34.31,81967.85,0.05,0.03662,7e-05,2.60856]
[1778523121581,34.31,81967.85,0.05,0.03662,7e-05,2.60856]
[1778523122248,34.31,81967.85,0.05,0.03662,7e-05,2.60856]
[1778523128117,34.32,81972.45,0.05,0.03696,7e-05,2.62879]
[1778523128452,34.32,81972.7,0.05,0.03698,7e-05,2.62971]
[1778523129263,34.32,81972.7,0.05,0.03698,7e-05,2.62971]
[1778523129267,34.31,81977.17,0.05,0.0373,7e-05,2.64837]
[1778523131430,34.31,81977.17,0.05,0.0373,7e-05,2.64837]
[1778523137272,34.32,81979.92,0.05,0.0375,7e-05,2.66045]
[1778523137325,34.32,81976.0,0.05,0.03722,7e-05,2.64382]
[1778523138017,34.32,81976.0,0.05,0.03722,7e-05,2.64382]
[1778523138110,34.31,81976.07,0.05,0.03722,7e-05,2.64375]
[1778523140830,34.31,81976.3,0.05,0.03722,7e-05,2.644]
[1778523143833,34.31,81976.18,0.05,0.03719,7e-05,2.64239]
[1778523147070,34.3,81968.24,0.05,0.0366,7e-05,2.60774]
[1778523147730,34.3,81968.24,0.05,0.0366,7e-05,2.60774]
[1778523148362,34.3,81968.24,0.05,0.0366,7e-05,2.60774]
[1778523148462,34.3,81951.39,0.05,0.0354,7e-05,2.53682]
[1778523151101,34.3,81947.19,0.05,0.03501,7e-05,2.51243]
[1778523155917,34.3,81947.95,0.05,0.03506,7e-05,2.51499]
[1778523156133,34.3,81946.38,0.05,0.03494,7e-05,2.50841]
[1778523159929,34.3,81949.38,0.05,0.03517,7e-05,2.52191]
[1778523160161,34.3,81950.18,0.05,0.03523,7e-05,2.52506]
[1778523165196,34.3,81953.44,0.05,0.03544,7e-05,2.53781]
[1778523167356,34.3,81952.81,0.05,0.03539,7e-05,2.53505]
[1778523167457,34.3,81972.77,0.05,0.03681,7e-05,2.61835]
[1778523168134,34.3,81972.77,0.05,0.03681,7e-05,2.61835]
[1778523168235,34.29,81972.19,0.05,0.03676,7e-05,2.61561]
[1778523168788,34.29,81972.19,0.05,0.03676,7e-05,2.61561]
[1778523169224,34.29,81972.19,0.05,0.03676,7e-05,2.61532]
[1778523172760,34.29,81975.91,0.05,0.03701,7e-05,2.63021]
[1778523173257,34.29,81975.93,0.05,0.03701,7e-05,2.62998]
[1778523175269,34.29,81982.97,0.05,0.03753,7e-05,2.66041]
[1778523175998,34.29,81982.97,0.05,0.03753,7e-05,2.66041]
[1778523176275,34.29,81983.44,0.05,0.03757,7e-05,2.66262]
[1778523181310,34.28,81984.36,0.05,0.0376,7e-05,2.66471]
[1778523181954,34.28,81984.36,0.05,0.0376,7e-05,2.66471]
[1778523182320,34.28,81985.32,0.05,0.03766,7e-05,2.66845]
[1778523183079,34.28,81985.32,0.05,0.03766,7e-05,2.66845]
[1778523183327,34.28,81986.76,0.05,0.03776,7e-05,2.67425]
[1778523183799,34.28,81986.76,0.05,0.03776,7e-05,2.67425]
[1778523184334,34.28,81986.55,0.05,0.03774,7e-05,2.67297]
[1778523185802,34.28,81986.31,0.05,0.03773,7e-05,2.67212]
[1778523185974,34.28,81986.31,0.05,0.03773,7e-05,2.67212]
[1778523186408,34.28,81986.31,0.05,0.03773,7e-05,2.67212]
[1778523186452,34.28,81992.19,0.05,0.03816,7e-05,2.69706]
[1778523188335,34.28,81992.28,0.05,0.03816,7e-05,2.69702]
[1778523188436,34.27,81996.65,0.05,0.03847,7e-05,2.71551]
[1778523189410,34.27,81996.65,0.05,0.03847,7e-05,2.71551]
[1778523189510,34.27,82000.32,0.05,0.03875,8e-05,2.73158]
[1778523190201,34.27,82000.32,0.05,0.03875,8e-05,2.73158]
[1778523190377,34.27,82000.32,0.05,0.03874,8e-05,2.7311]
[1778523191288,34.27,82000.32,0.05,0.03874,8e-05,2.7311]
[1778523191391,34.27,82000.57,0.05,0.03876,8e-05,2.73226]
[1778523196418,34.27,81999.9,0.05,0.0387,8e-05,2.72859]
[1778523196655,34.27,81999.9,0.05,0.0387,8e-05,2.72859]
[1778523197425,34.27,82000.51,0.05,0.03875,8e-05,2.73133]
[1778523202459,34.27,82002.58,0.05,0.03891,8e-05,2.74065]
[1778523207497,34.27,82000.34,0.05,0.03875,8e-05,2.73125]
[1778523212529,34.27,81999.62,0.05,0.03861,8e-05,2.72166]
[1778523216639,34.28,81998.39,0.05,0.03852,8e-05,2.71661]
[1778523217565,34.28,81997.26,0.05,0.03844,7e-05,2.71194]
[1778523218582,34.28,81997.26,0.05,0.03844,7e-05,2.71194]
[1778523219579,34.28,81997.48,0.05,0.03845,7e-05,2.71256]
[1778523224614,34.27,81997.65,0.05,0.03842,7e-05,2.71106]
[1778523229649,34.26,81997.29,0.05,0.03836,7e-05,2.70728]
[1778523234054,34.25,81996.98,0.05,0.03831,7e-05,2.70462]
[1778523234152,34.25,81997.25,0.05,0.03832,7e-05,2.70492]
[1778523240209,34.24,81997.47,0.05,0.03829,7e-05,2.70327]
[1778523242010,34.24,81997.47,0.05,0.03829,7e-05,2.70327]
[1778523242110,34.24,81997.77,0.05,0.0383,7e-05,2.70414]
[1778523244421,34.23,81997.77,0.05,0.0383,7e-05,2.70371]
[1778523244466,34.23,81986.96,0.05,0.03748,7e-05,2.65626]
[1778523246455,34.23,81979.09,0.05,0.03689,7e-05,2.62199]
[1778523247461,34.23,81971.46,0.05,0.03634,7e-05,2.58943]
[1778523250281,34.22,81963.24,0.05,0.03574,7e-05,2.55431]
[1778523255819,34.22,81960.68,0.05,0.03555,7e-05,2.5429]
[1778523260822,34.22,81960.94,0.05,0.03555,7e-05,2.54296]
[1778523266324,34.21,81964.09,0.05,0.03576,7e-05,2.55541]
[1778523266783,34.21,81955.67,0.05,0.03516,7e-05,2.52009]
[1778523273580,34.21,81951.2,0.05,0.03476,7e-05,2.49459]
[1778523278994,34.21,81947.99,0.05,0.03453,7e-05,2.48083]
[1778523284028,34.21,81942.33,0.05,0.03414,7e-05,2.45761]
[1778523289063,34.21,81938.84,0.05,0.0339,7e-05,2.44347]
[1778523294098,34.21,81935.16,0.05,0.03365,7e-05,2.42879]
[1778523299133,34.21,81939.9,0.05,0.03398,7e-05,2.44811]
[1778523304172,34.21,81942.13,0.05,0.03413,7e-05,2.45717]
[1778523309421,34.21,81943.21,0.05,0.0342,7e-05,2.46153]
[1778523315680,34.21,81952.7,0.05,0.03485,7e-05,2.50004]
[1778523320965,34.21,81955.24,0.05,0.03502,7e-05,2.50998]
[1778523330371,34.2,81956.39,0.05,0.03508,7e-05,2.51369]
[1778523334926,34.2,81958.02,0.05,0.0351,7e-05,2.5134]
[1778523335406,34.2,81958.15,0.05,0.03511,7e-05,2.51382]
[1778523335973,34.2,81958.15,0.05,0.03511,7e-05,2.51382]
[1778523336414,34.2,81958.11,0.05,0.0351,7e-05,2.51353]
[1778523341453,34.2,81957.39,0.05,0.03504,7e-05,2.50995]
[1778523345619,34.19,81933.03,0.05,0.03337,7e-05,2.41046]
[1778523346519,34.19,81920.27,0.05,0.03252,7e-05,2.35952]
[1778523352570,34.2,81920.25,0.05,0.03253,7e-05,2.36]
[1778523358583,34.2,81913.85,0.05,0.03214,6e-05,2.33609]
[1778523361126,34.2,81914.31,0.05,0.03217,6e-05,2.33826]
[1778523361604,34.2,81914.69,0.05,0.0322,7e-05,2.33993]
[1778523363251,34.21,81914.19,0.05,0.03217,6e-05,2.33815]
[1778523363618,34.21,81917.92,0.05,0.03242,7e-05,2.35298]
[1778523365062,34.21,81919.92,0.05,0.03255,7e-05,2.36103]
[1778523365633,34.21,81919.74,0.05,0.03254,7e-05,2.36046]
[1778523370679,34.21,81918.3,0.05,0.03246,7e-05,2.35548]
[1778523372694,34.21,81910.13,0.05,0.03193,6e-05,2.32376]
[1778523376787,34.21,81907.86,0.05,0.0318,6e-05,2.31555]
[1778523377271,34.22,81907.3,0.05,0.03177,6e-05,2.31359]
[1778523377334,34.22,81907.3,0.05,0.03177,6e-05,2.31359]
[1778523377729,34.22,81904.71,0.05,0.0316,6e-05,2.30375]
[1778523378601,34.22,81904.71,0.05,0.0316,6e-05,2.30375]
[1778523378736,34.22,81900.96,0.05,0.03137,6e-05,2.28948]
[1778523383770,34.22,81897.32,0.05,0.03116,6e-05,2.27683]
[1778523386792,34.23,81904.5,0.05,0.03163,6e-05,2.30539]
[1778523391826,34.23,81899.99,0.05,0.03128,6e-05,2.28286]
[1778523392985,34.23,81899.07,0.05,0.03123,6e-05,2.27956]
[1778523393841,34.23,81899.43,0.05,0.03125,6e-05,2.28122]
[1778523396081,34.24,81900.81,0.05,0.03135,6e-05,2.28681]
[1778523396597,34.24,81901.09,0.05,0.03137,6e-05,2.28839]
[1778523401897,34.24,81897.29,0.05,0.03115,6e-05,2.27507]
[1778523405237,34.25,81897.11,0.05,0.03116,6e-05,2.27518]
[1778523405338,34.25,81896.93,0.05,0.03114,6e-05,2.27449]
[1778523406355,34.25,81896.93,0.05,0.03114,6e-05,2.27449]
[1778523406456,34.25,81897.31,0.05,0.03118,6e-05,2.27648]
[1778523408514,34.25,81897.31,0.05,0.03118,6e-05,2.27648]
[1778523408615,34.25,81897.24,0.05,0.03118,6e-05,2.27674]
[1778523410927,34.25,81896.72,0.05,0.03115,6e-05,2.275]
[1778523411420,34.25,81896.69,0.05,0.03116,6e-05,2.27541]
[1778523417002,34.26,81897.76,0.05,0.03125,6e-05,2.28076]
[1778523419225,34.26,81897.62,0.05,0.03124,6e-05,2.28047]
[1778523419326,34.26,81903.87,0.05,0.03165,6e-05,2.3049]
[1778523422989,34.27,81902.86,0.05,0.03159,6e-05,2.30166]
[1778523423047,34.27,81905.33,0.05,0.03175,6e-05,2.31146]
[1778523428081,34.27,81900.93,0.05,0.03149,6e-05,2.29536]
[1778523433117,34.28,81898.3,0.05,0.03134,6e-05,2.28633]
[1778523438152,34.28,81901.39,0.05,0.03156,6e-05,2.29949]
[1778523443188,34.28,81915.84,0.05,0.03251,7e-05,2.35705]
[1778523445543,34.29,81903.93,0.05,0.03174,6e-05,2.31084]
[1778523451702,34.29,81901.79,0.05,0.03155,6e-05,2.29756]
[1778523457286,34.3,81895.39,0.05,0.03116,6e-05,2.27381]
[1778523462321,34.3,81890.93,0.05,0.0309,6e-05,2.25788]
[1778523467357,34.31,81892.88,0.05,0.03104,6e-05,2.26658]
[1778523472391,34.31,81892.34,0.05,0.03102,6e-05,2.26571]
[1778523478434,34.32,81892.34,0.05,0.03105,6e-05,2.26718]
[1778523483469,34.32,81892.69,0.05,0.03109,6e-05,2.26981]
[1778523488515,34.33,81891.32,0.05,0.03102,6e-05,2.26573]
[1778523493548,34.34,81888.36,0.05,0.03087,6e-05,2.25602]
[1778523495749,34.34,81876.2,0.05,0.03012,6e-05,2.21021]
[1778523497581,34.34,81866.41,0.05,0.02954,6e-05,2.17461]
[1778523500604,34.35,81855.75,0.05,0.02892,6e-05,2.13656]
[1778523501606,34.35,81848.33,0.05,0.02849,6e-05,2.11]
[1778523506642,34.36,81844.82,0.05,0.02833,6e-05,2.10009]
[1778523509667,34.37,81834.46,0.05,0.02776,6e-05,2.06452]
[1778523512128,34.38,81830.42,0.05,0.02748,6e-05,2.04549]
[1778523517719,34.39,81829.57,0.05,0.02749,6e-05,2.04626]
[1778523520976,34.4,81829.64,0.05,0.02752,6e-05,2.04837]
[1778523520987,34.4,81829.64,0.05,0.02752,6e-05,2.04837]
[1778523526781,34.49,81828.67,0.05,0.02778,6e-05,2.06444]
[1778523531815,34.5,81833.31,0.05,0.02809,6e-05,2.08382]
[1778523532277,34.5,81833.31,0.05,0.02809,6e-05,2.08382]
[1778523532816,34.5,81833.31,0.05,0.02809,6e-05,2.08382]
[1778523535725,34.51,81842.13,0.05,0.02863,6e-05,2.1172]
[1778523540878,34.52,81862.85,0.05,0.02991,6e-05,2.19613]
[1778523545653,34.53,81868.76,0.05,0.03029,6e-05,2.21952]
[1778523545663,34.53,81868.76,0.05,0.03029,6e-05,2.21952]
[1778523549364,34.53,81864.9,0.05,0.03008,6e-05,2.20634]
[1778523551111,34.54,81866.17,0.05,0.03017,6e-05,2.21175]
[1778523551411,34.54,81866.17,0.05,0.03017,6e-05,2.21175]
[1778523551975,34.54,81866.16,0.05,0.03017,6e-05,2.21203]
[1778523553138,34.54,81867.53,0.05,0.03026,6e-05,2.21749]
[1778523553988,34.54,81867.51,0.05,0.03027,6e-05,2.21773]
[1778523559022,34.55,81866.21,0.05,0.03021,6e-05,2.21443]
[1778523563327,34.55,81865.1,0.05,0.03016,6e-05,2.21122]
[1778523564327,34.55,81864.98,0.05,0.03016,6e-05,2.21108]
[1778523565146,34.55,81864.39,0.05,0.03013,6e-05,2.20913]
[1778523565343,34.55,81864.39,0.05,0.03013,6e-05,2.20913]
[1778523571107,34.56,81854.64,0.05,0.0295,6e-05,2.16928]
[1778523576141,34.57,81855.94,0.05,0.02961,6e-05,2.17601]
[1778523581177,34.58,81856.47,0.05,0.02967,6e-05,2.17994]
[1778523582258,34.58,81856.47,0.05,0.02967,6e-05,2.17994]
[1778523582268,34.58,81856.47,0.05,0.02967,6e-05,2.17994]
[1778523584834,34.6,81855.5,0.05,0.02968,6e-05,2.1807]
[1778523585653,34.62,81855.54,0.05,0.02976,6e-05,2.18513]
[1778523589177,34.63,81859.7,0.05,0.03003,6e-05,2.20213]
[1778523590452,34.63,81859.96,0.05,0.03005,6e-05,2.2031]
[1778523591736,34.64,81860.49,0.05,0.03014,6e-05,2.20868]
[1778523597289,34.69,81864.82,0.05,0.03059,6e-05,2.23618]
[1778523602760,34.7,81870.6,0.05,0.03098,6e-05,2.25986]
[1778523608366,34.71,81874.49,0.05,0.03125,6e-05,2.27596]
[1778523611395,34.71,81891.64,0.05,0.03235,6e-05,2.34264]
[1778523612830,34.72,81899.51,0.05,0.03291,7e-05,2.37591]
[1778523614689,34.72,81866.83,0.05,0.03083,6e-05,2.25029]
[1778523620461,34.73,81864.04,0.05,0.03068,6e-05,2.24129]
[1778523622901,34.73,81870.98,0.05,0.03112,6e-05,2.26812]
[1778523623977,34.73,81878.38,0.05,0.03159,6e-05,2.29687]
[1778523629526,34.74,81876.87,0.05,0.03152,6e-05,2.29236]
[1778523634561,34.74,81878.0,0.05,0.03152,6e-05,2.29129]
[1778523639596,34.75,81876.04,0.05,0.03142,6e-05,2.28497]
[1778523641028,34.75,81876.04,0.05,0.03142,6e-05,2.28497]
[1778523641051,34.75,81876.04,0.05,0.03142,6e-05,2.28497]
[1778523642820,34.75,81877.35,0.05,0.03151,6e-05,2.29066]
[1778523642842,34.75,81889.66,0.05,0.0323,6e-05,2.33802]
[1778523643335,34.75,81889.66,0.05,0.0323,6e-05,2.33802]
[1778523647345,34.75,81889.72,0.05,0.03231,6e-05,2.33897]
[1778523648624,34.75,81892.16,0.05,0.03247,6e-05,2.34844]
[1778523653694,34.76,81895.1,0.05,0.03267,6e-05,2.36052]
[1778523658728,34.76,81892.36,0.05,0.0325,6e-05,2.35034]
[1778523663763,34.76,81893.84,0.05,0.03261,6e-05,2.35663]
[1778523665263,34.76,81894.12,0.05,0.03263,6e-05,2.35781]
[1778523665271,34.76,81894.12,0.05,0.03263,6e-05,2.35781]
[1778523666572,34.76,81893.42,0.05,0.03258,6e-05,2.35517]
[1778523666939,34.76,81893.42,0.05,0.03258,6e-05,2.35517]
[1778523673043,34.76,81891.58,0.05,0.03248,6e-05,2.34872]
[1778523678869,34.77,81892.06,0.05,0.03252,6e-05,2.35136]
[1778523683903,34.77,81891.2,0.05,0.03247,6e-05,2.34843]
[1778523686926,34.77,81880.34,0.05,0.03178,6e-05,2.30685]
[1778523691970,34.77,81878.53,0.05,0.0316,6e-05,2.29454]
[1778523693974,34.78,81891.69,0.05,0.03245,6e-05,2.34575]
[1778523699009,34.78,81902.42,0.05,0.03316,7e-05,2.38801]
[1778523704045,34.78,81905.87,0.05,0.03339,7e-05,2.40177]
[1778523709080,34.78,81911.19,0.05,0.03374,7e-05,2.42284]
[1778523714115,34.78,81912.84,0.05,0.03385,7e-05,2.42933]
[1778523716129,34.78,81919.94,0.05,0.03433,7e-05,2.45757]
[1778523721164,34.78,81927.4,0.05,0.03483,7e-05,2.48718]
[1778523726199,34.77,81933.31,0.05,0.03522,7e-05,2.51053]
[1778523731234,34.77,81934.07,0.05,0.03526,7e-05,2.513]
[1778523737059,34.77,81934.2,0.05,0.03526,7e-05,2.5129]
[1778523737106,34.77,81934.2,0.05,0.03526,7e-05,2.5129]
[1778523737084,34.77,81936.08,0.05,0.03538,7e-05,2.5201]
[1778523737517,34.77,81943.29,0.05,0.03589,7e-05,2.54966]
[1778523738978,34.77,81943.29,0.05,0.03589,7e-05,2.54966]
[1778523739079,34.76,81945.57,0.05,0.03604,7e-05,2.55867]
[1778523740404,34.76,81945.57,0.05,0.03604,7e-05,2.55867]
[1778523740411,34.76,81945.57,0.05,0.03604,7e-05,2.55867]
[1778523743062,34.76,81946.17,0.05,0.03607,7e-05,2.56069]
[1778523743070,34.76,81946.17,0.05,0.03607,7e-05,2.56069]
[1778523743130,34.76,81934.88,0.05,0.03528,7e-05,2.51413]
[1778523748570,34.76,81929.98,0.05,0.03493,7e-05,2.49345]
[1778523751376,34.76,81919.27,0.05,0.03411,7e-05,2.44342]
[1778523756409,34.76,81918.0,0.05,0.03402,7e-05,2.43822]
[1778523761444,34.76,81919.43,0.05,0.03412,7e-05,2.44382]
[1778523766479,34.76,81921.26,0.05,0.03424,7e-05,2.45103]
[1778523771514,34.75,81923.45,0.05,0.03438,7e-05,2.45967]
[1778523773435,34.75,81923.27,0.05,0.03437,7e-05,2.45891]
[1778523774103,34.75,81924.92,0.05,0.03448,7e-05,2.46551]
[1778523780578,34.75,81924.58,0.05,0.03446,7e-05,2.46387]
[1778523785613,34.75,81924.26,0.05,0.03443,7e-05,2.46239]
[1778523790648,34.75,81925.13,0.05,0.03449,7e-05,2.46573]
[1778523795682,34.75,81924.88,0.05,0.03447,7e-05,2.46456]
[1778523804168,34.75,81926.11,0.05,0.03455,7e-05,2.46922]
[1778523809781,34.75,81925.55,0.05,0.0345,7e-05,2.46675]
[1778523814816,34.75,81924.91,0.05,0.03437,7e-05,2.45748]
[1778523819851,34.75,81925.81,0.05,0.03443,7e-05,2.46102]
[1778523824886,34.75,81925.83,0.05,0.03443,7e-05,2.461]
[1778523829920,34.75,81925.54,0.05,0.03441,7e-05,2.45942]
[1778523834957,34.74,81925.62,0.05,0.03439,7e-05,2.45841]
[1778523839991,34.74,81925.18,0.05,0.03436,7e-05,2.45658]
[1778523845026,34.74,81926.02,0.05,0.03441,7e-05,2.45989]
[1778523850063,34.74,81925.28,0.05,0.03436,7e-05,2.45685]
[1778523855097,34.74,81925.03,0.05,0.03434,7e-05,2.4558]
[1778523860132,34.74,81925.42,0.05,0.03437,7e-05,2.45733]
[1778523862147,34.74,81934.78,0.05,0.03501,7e-05,2.49504]
[1778523863154,34.74,81943.14,0.05,0.03559,7e-05,2.52915]
[1778523868188,34.74,81942.59,0.05,0.03554,7e-05,2.52621]
[1778523873224,34.73,81946.17,0.05,0.03569,7e-05,2.53349]
[1778523876514,34.73,81945.88,0.05,0.03566,7e-05,2.53198]
[1778523876523,34.73,81945.88,0.05,0.03566,7e-05,2.53198]
[1778523878034,34.73,81945.49,0.05,0.03563,7e-05,2.53006]
[1778523878039,34.73,81945.49,0.05,0.03563,7e-05,2.53006]
[1778523878261,34.73,81929.71,0.05,0.03454,7e-05,2.46572]
[1778523883294,34.73,81929.13,0.05,0.03449,7e-05,2.46311]
[1778523888295,34.73,81928.13,0.05,0.03442,7e-05,2.45887]
[1778523893364,34.73,81927.7,0.05,0.03438,7e-05,2.45676]
[1778523898399,34.72,81916.98,0.05,0.03366,7e-05,2.41367]
[1778523902427,34.72,81908.4,0.05,0.03309,7e-05,2.37978]
[1778523907462,34.73,81905.23,0.05,0.03289,7e-05,2.36771]
[1778523908469,34.73,81915.53,0.05,0.03357,7e-05,2.40841]
[1778523910708,34.73,81922.91,0.05,0.03407,7e-05,2.43794]
[1778523916526,34.73,81926.3,0.05,0.03429,7e-05,2.45139]
[1778523921830,34.73,81921.87,0.05,0.03399,7e-05,2.4335]
[1778523925016,34.73,81912.15,0.05,0.03334,7e-05,2.39484]
[1778523930623,34.73,81910.8,0.05,0.03326,7e-05,2.38985]
[1778523933650,34.73,81903.35,0.05,0.03269,7e-05,2.35452]
[1778523938685,34.73,81902.34,0.05,0.03263,7e-05,2.35108]
[1778523943720,34.73,81902.89,0.05,0.03268,7e-05,2.35385]
[1778523945926,34.73,81901.63,0.05,0.0326,7e-05,2.34906]
[1778523946027,34.73,81901.64,0.05,0.0326,7e-05,2.34923]
[1778523946967,34.73,81901.64,0.05,0.0326,7e-05,2.34923]
[1778523947009,34.74,81899.67,0.05,0.03248,6e-05,2.34183]
[1778523952783,34.74,81898.36,0.05,0.03241,6e-05,2.33751]
[1778523958825,34.74,81898.23,0.05,0.03241,6e-05,2.33791]
[1778523963860,34.75,81897.04,0.05,0.03235,6e-05,2.33405]
[1778523968895,34.75,81894.88,0.05,0.03222,6e-05,2.32647]
[1778523973930,34.75,81894.28,0.05,0.0322,6e-05,2.32495]
[1778523977957,34.76,81902.95,0.05,0.03277,7e-05,2.35929]
[1778523982993,34.76,81901.59,0.05,0.03269,7e-05,2.35447]
[1778523985443,34.76,81881.47,0.05,0.03141,6e-05,2.27728]
[1778523987022,34.76,81872.24,0.05,0.03083,6e-05,2.24253]
[1778523992057,34.77,81864.01,0.05,0.03027,6e-05,2.2073]
[1778523995078,34.77,81849.79,0.05,0.02943,6e-05,2.15586]
[1778523995945,34.77,81849.79,0.05,0.02943,6e-05,2.15586]
[1778523996099,34.78,81830.25,0.05,0.02829,6e-05,2.08557]
[1778523997094,34.78,81821.3,0.05,0.02778,6e-05,2.05425]
[1778523997552,34.78,81821.3,0.05,0.02778,6e-05,2.05425]
[1778523997727,34.78,81821.3,0.05,0.02778,6e-05,2.05425]
[1778523998276,34.78,81821.3,0.05,0.02778,6e-05,2.05425]
[1778523998423,34.78,81821.3,0.05,0.02778,6e-05,2.05425]
[1778523998372,34.78,81826.78,0.05,0.02811,6e-05,2.0743]
[1778523998555,34.78,81826.78,0.05,0.02811,6e-05,2.0743]
[1778524000191,34.78,81852.97,0.05,0.02966,6e-05,2.16971]
[1778524002163,34.79,81862.48,0.05,0.03026,6e-05,2.20613]
[1778524008170,34.8,81861.94,0.05,0.03025,6e-05,2.20581]
[1778524013205,34.8,81868.54,0.05,0.03068,6e-05,2.23205]
[1778524015221,34.81,81877.56,0.05,0.03125,6e-05,2.26667]
[1778524019249,34.81,81888.38,0.05,0.03196,6e-05,2.30904]
[1778524024284,34.81,81893.62,0.05,0.0323,6e-05,2.32982]
[1778524026297,34.81,81905.63,0.05,0.03309,7e-05,2.3769]
[1778524027998,34.81,81906.4,0.05,0.03314,7e-05,2.37992]
[1778524028006,34.81,81906.4,0.05,0.03314,7e-05,2.37992]
[1778524028565,34.81,81910.41,0.05,0.03341,7e-05,2.39575]
[1778524030636,34.81,81911.95,0.05,0.03351,7e-05,2.40187]
[1778524031138,34.81,81911.95,0.05,0.03351,7e-05,2.40187]
[1778524031333,34.81,81911.95,0.05,0.03351,7e-05,2.40189]
[1778524031956,34.81,81911.95,0.05,0.03351,7e-05,2.40189]
[1778524031966,34.81,81911.95,0.05,0.03351,7e-05,2.40189]
[1778524032343,34.81,81912.54,0.05,0.03355,7e-05,2.40424]
[1778524035977,34.82,81911.98,0.05,0.03351,7e-05,2.40208]
[1778524035981,34.82,81911.98,0.05,0.03351,7e-05,2.40208]
[1778524036377,34.82,81911.91,0.05,0.03351,7e-05,2.40181]
[1778524041411,34.81,81919.58,0.05,0.03402,7e-05,2.4322]
[1778524044433,34.81,81927.39,0.05,0.03455,7e-05,2.46324]
[1778524046022,34.81,81926.4,0.05,0.03448,7e-05,2.45926]
[1778524046030,34.81,81926.4,0.05,0.03448,7e-05,2.45926]
[1778524051501,34.81,81925.35,0.05,0.03431,7e-05,2.448]
[1778524053503,34.81,81935.05,0.05,0.03497,7e-05,2.48693]
[1778524053894,34.81,81935.05,0.05,0.03497,7e-05,2.48693]
[1778524054445,34.81,81935.05,0.05,0.03497,7e-05,2.48693]
[1778524055319,34.81,81938.87,0.05,0.03524,7e-05,2.50235]
[1778524055823,34.81,81942.74,0.05,0.0355,7e-05,2.518]
[1778524056537,34.81,81946.24,0.05,0.03575,7e-05,2.53217]
[1778524058547,34.81,81958.45,0.05,0.0366,7e-05,2.58219]
[1778524059119,34.81,81958.45,0.05,0.0366,7e-05,2.58219]
[1778524059547,34.81,81958.18,0.05,0.03658,7e-05,2.58085]
[1778524060722,34.81,81958.97,0.05,0.03663,7e-05,2.58389]
[1778524061180,34.81,81958.97,0.05,0.03663,7e-05,2.58389]
[1778524061331,34.81,81958.97,0.05,0.03663,7e-05,2.58389]
[1778524061430,34.8,81959.46,0.05,0.03666,7e-05,2.58564]
[1778524067602,34.8,81961.69,0.05,0.03679,7e-05,2.59308]
[1778524070372,34.8,81964.45,0.05,0.03698,7e-05,2.6043]
[1778524070428,34.79,81960.89,0.05,0.03671,7e-05,2.58847]
[1778524076088,34.79,81960.44,0.05,0.03665,7e-05,2.58512]
[1778524079216,34.78,81962.29,0.05,0.03678,7e-05,2.59251]
[1778524079274,34.78,81966.22,0.05,0.03705,7e-05,2.60834]
[1778524081819,34.78,81966.5,0.05,0.03706,7e-05,2.60887]
[1778524081908,34.78,81973.53,0.05,0.03757,7e-05,2.63811]
[1778524087742,34.77,81977.43,0.05,0.0378,7e-05,2.65178]
[1778524092777,34.76,81977.0,0.05,0.03774,7e-05,2.64833]
[1778524096527,34.76,81978.4,0.05,0.03783,7e-05,2.65345]
[1778524096553,34.75,81994.02,0.05,0.03898,8e-05,2.71941]
[1778524097326,34.75,81994.02,0.05,0.03898,8e-05,2.71941]
[1778524097418,34.75,82006.01,0.05,0.03988,8e-05,2.77091]
[1778524098081,34.75,82006.01,0.05,0.03988,8e-05,2.77091]
[1778524098089,34.75,82006.01,0.05,0.03988,8e-05,2.77091]
[1778524098143,34.75,82007.33,0.05,0.03998,8e-05,2.77668]
[1778524098885,34.75,82007.33,0.05,0.03998,8e-05,2.77668]
[1778524099519,34.75,82016.96,0.05,0.04072,8e-05,2.8184]
[1778524100060,34.75,82016.96,0.05,0.04072,8e-05,2.8184]
[1778524100129,34.74,82022.18,0.05,0.0411,8e-05,2.8402]
[1778524102890,34.74,82022.14,0.05,0.04109,8e-05,2.8393]
[1778524102941,34.74,82022.25,0.05,0.04108,8e-05,2.83907]
[1778524108074,34.73,82021.22,0.05,0.04095,8e-05,2.83165]
[1778524108092,34.72,82021.24,0.05,0.04094,8e-05,2.83104]
[1778524108729,34.72,82021.24,0.05,0.04094,8e-05,2.83104]
[1778524108895,34.72,82021.24,0.05,0.04094,8e-05,2.83104]
[1778524113943,34.71,82018.07,0.05,0.04052,8e-05,2.8058]
[1778524118972,34.69,82022.67,0.05,0.04082,8e-05,2.82278]
[1778524124007,34.68,82023.11,0.05,0.0408,8e-05,2.82131]
[1778524129041,34.66,82021.28,0.05,0.04059,8e-05,2.80985]
[1778524134076,34.65,82025.63,0.05,0.04088,8e-05,2.82581]
[1778524139111,34.64,82017.45,0.05,0.04018,8e-05,2.78633]
[1778524144401,34.63,82021.32,0.05,0.04043,8e-05,2.8009]
[1778524144403,34.63,82021.3,0.05,0.04042,8e-05,2.80017]
[1778524149606,34.62,82021.54,0.05,0.0404,8e-05,2.79872]
[1778524151195,34.61,82005.45,0.05,0.03912,8e-05,2.72593]
[1778524151868,34.61,82005.45,0.05,0.03912,8e-05,2.72593]
[1778524152202,34.61,82002.55,0.05,0.0389,8e-05,2.71337]
[1778524157238,34.6,82003.45,0.05,0.03892,8e-05,2.71491]
[1778524159111,34.59,82003.31,0.05,0.0389,8e-05,2.71382]
[1778524159251,34.59,82003.52,0.05,0.03891,8e-05,2.71426]
[1778524162272,34.59,81995.37,0.05,0.03828,7e-05,2.67776]
[1778524165763,34.58,81993.53,0.05,0.03812,7e-05,2.66866]
[1778524166301,34.58,81992.92,0.05,0.03807,7e-05,2.66565]
[1778524171335,34.57,81992.64,0.05,0.03792,7e-05,2.65565]
[1778524176370,34.56,81993.26,0.05,0.03793,7e-05,2.65639]
[1778524181404,34.56,81996.9,0.05,0.03817,7e-05,2.66998]
[1778524182396,34.56,81996.9,0.05,0.03817,7e-05,2.66998]
[1778524182497,34.55,81996.33,0.05,0.03812,7e-05,2.66714]
[1778524183055,34.55,81996.33,0.05,0.03812,7e-05,2.66714]
[1778524183418,34.55,81996.33,0.05,0.03811,7e-05,2.66673]
[1778524183707,34.55,81996.33,0.05,0.03811,7e-05,2.66673]
[1778524184426,34.55,81996.32,0.05,0.0381,7e-05,2.6663]
[1778524189461,34.54,81991.37,0.05,0.0377,7e-05,2.64325]
[1778524193489,34.54,81999.65,0.05,0.03829,7e-05,2.67722]
[1778524196276,34.54,81999.8,0.05,0.0383,7e-05,2.67746]
[1778524196510,34.53,81999.98,0.05,0.0383,7e-05,2.6774]
[1778524198525,34.53,82010.25,0.05,0.03906,8e-05,2.72094]
[1778524202552,34.52,82003.31,0.05,0.0385,8e-05,2.689]
[1778524207586,34.51,82005.82,0.05,0.03865,8e-05,2.69769]
[1778524208916,34.51,82008.32,0.05,0.03883,8e-05,2.70808]
[1778524209601,34.51,82008.68,0.05,0.03885,8e-05,2.70919]
[1778524210698,34.51,82009.72,0.05,0.03892,8e-05,2.71325]
[1778524215875,34.5,82006.02,0.05,0.0386,8e-05,2.69496]
[1778524217659,34.49,82025.6,0.05,0.04008,8e-05,2.7791]
[1778524219939,34.49,82026.34,0.05,0.04012,8e-05,2.78179]
[1778524219951,34.49,82026.34,0.05,0.04012,8e-05,2.78179]
[1778524220369,34.49,82026.34,0.05,0.04012,8e-05,2.78179]
[1778524220679,34.49,82025.01,0.05,0.04002,8e-05,2.77592]
[1778524225970,34.49,82025.31,0.05,0.04004,8e-05,2.77719]
[1778524226882,34.49,82025.31,0.05,0.04004,8e-05,2.77719]
[1778524227328,34.49,82025.31,0.05,0.04004,8e-05,2.77719]
[1778524228214,34.49,82025.88,0.05,0.04009,8e-05,2.77968]
[1778524228735,34.49,82037.06,0.05,0.04095,8e-05,2.82872]
[1778524228848,34.49,82037.06,0.05,0.04095,8e-05,2.82872]
[1778524229741,34.49,82042.06,0.05,0.04134,8e-05,2.85043]
[1778524230282,34.49,82042.06,0.05,0.04134,8e-05,2.85043]
[1778524230749,34.48,82034.18,0.05,0.0407,8e-05,2.8145]
[1778524231347,34.48,82034.18,0.05,0.0407,8e-05,2.8145]
[1778524231733,34.48,82034.18,0.05,0.0407,8e-05,2.8145]
[1778524231759,34.48,82026.66,0.05,0.04001,8e-05,2.7735]
[1778524235782,34.47,82019.21,0.05,0.03939,8e-05,2.7385]
[1778524240818,34.46,82020.92,0.05,0.03948,8e-05,2.74388]
[1778524245853,34.45,82021.89,0.05,0.0395,8e-05,2.745]
[1778524250889,34.44,82023.6,0.05,0.03959,8e-05,2.74988]
[1778524255924,34.43,82026.85,0.05,0.03979,8e-05,2.76147]
[1778524260961,34.41,82029.64,0.05,0.03995,8e-05,2.77038]
[1778524263777,34.41,82047.35,0.05,0.04132,8e-05,2.84816]
[1778524266406,34.4,82060.43,0.05,0.04235,8e-05,2.90597]
[1778524267468,34.4,82094.48,0.05,0.04517,9e-05,3.06237]
[1778524267966,34.4,82094.48,0.05,0.04517,9e-05,3.06237]
[1778524268013,34.4,82094.48,0.05,0.04517,9e-05,3.06237]
[1778524268646,34.4,82094.48,0.05,0.04517,9e-05,3.06237]
[1778524270039,34.39,82080.65,0.05,0.04396,8e-05,2.99514]
[1778524271047,34.39,82074.04,0.05,0.04341,8e-05,2.96493]
[1778524274068,34.38,82093.08,0.05,0.04498,9e-05,3.05187]
[1778524279200,34.38,82098.11,0.05,0.0454,9e-05,3.07508]
[1778524280478,34.38,82097.71,0.05,0.04537,9e-05,3.07305]
[1778524286153,34.37,82096.14,0.05,0.0452,9e-05,3.06386]
[1778524289542,34.37,82104.63,0.05,0.04591,9e-05,3.10275]
[1778524296245,34.36,82108.21,0.05,0.0461,9e-05,3.11129]
[1778524301273,34.36,82102.7,0.05,0.04561,9e-05,3.08437]
[1778524302840,34.36,82102.7,0.05,0.04561,9e-05,3.08437]
[1778524304894,34.36,82101.6,0.05,0.04549,9e-05,3.07795]
[1778524306743,34.35,82091.61,0.05,0.0446,9e-05,3.02875]
[1778524308923,34.34,82088.8,0.05,0.04432,8e-05,3.01371]
[1778524309462,34.34,82080.15,0.05,0.04358,8e-05,2.97251]
[1778524311343,34.3,82073.53,0.05,0.04287,8e-05,2.93301]
[1778524316377,34.18,82079.59,0.05,0.04279,8e-05,2.92897]
[1778524319061,34.17,82083.93,0.05,0.04312,8e-05,2.94742]
[1778524321093,34.16,82083.4,0.05,0.04305,8e-05,2.9433]
[1778524323129,34.16,82075.28,0.05,0.04235,8e-05,2.90436]
[1778524327890,34.15,82086.35,0.05,0.04321,8e-05,2.95244]
[1778524333497,34.14,82086.51,0.05,0.04318,8e-05,2.95106]
[1778524337346,34.13,82086.35,0.05,0.04313,8e-05,2.94781]
[1778524341553,34.11,82072.61,0.05,0.04192,8e-05,2.88068]
[1778524346588,34.1,82073.2,0.05,0.04191,8e-05,2.87981]
[1778524348602,34.09,82082.88,0.05,0.04268,8e-05,2.92277]
[1778524349482,34.09,82082.88,0.05,0.04268,8e-05,2.92277]
[1778524349759,34.09,82093.85,0.05,0.04358,8e-05,2.97294]
[1778524349952,34.09,82093.85,0.05,0.04358,8e-05,2.97294]
[1778524349963,34.09,82093.85,0.05,0.04358,8e-05,2.97294]
[1778524350615,34.09,82093.35,0.05,0.04352,8e-05,2.96973]
[1778524355630,34.07,82092.13,0.05,0.04326,8e-05,2.95338]
[1778524360686,34.05,82088.01,0.05,0.04282,8e-05,2.92931]
[1778524365724,34.04,82093.2,0.05,0.0432,8e-05,2.95011]
[1778524366730,34.03,82102.38,0.05,0.04394,8e-05,2.99127]
[1778524371928,34.03,82102.66,0.05,0.04393,8e-05,2.99061]
[1778524373780,34.02,82093.76,0.05,0.04316,8e-05,2.94802]
[1778524378814,34.01,82094.77,0.05,0.04317,8e-05,2.94856]
[1778524384856,33.99,82097.04,0.05,0.04327,8e-05,2.95412]
[1778524386870,33.98,82086.26,0.05,0.04235,8e-05,2.90303]
[1778524391905,33.98,82082.08,0.05,0.04199,8e-05,2.88302]
[1778524396940,33.97,82082.12,0.05,0.04196,8e-05,2.88134]
[1778524398953,33.97,82073.12,0.05,0.0412,8e-05,2.83879]
[1778524403988,33.95,82075.29,0.05,0.04132,8e-05,2.84538]
[1778524409024,33.94,82074.28,0.05,0.04118,8e-05,2.83751]
[1778524414059,33.93,82072.14,0.05,0.04085,8e-05,2.81751]
[1778524419094,33.92,82071.79,0.05,0.04077,8e-05,2.81281]
[1778524424128,33.9,82073.94,0.05,0.04089,8e-05,2.81944]
[1778524429164,33.89,82075.94,0.05,0.04099,8e-05,2.82529]
[1778524434204,33.88,82069.83,0.05,0.04045,8e-05,2.7945]
[1778524439240,33.87,82064.69,0.05,0.03999,8e-05,2.7685]
[1778524440247,33.87,82053.76,0.05,0.03912,8e-05,2.7192]
[1778524444280,33.86,82046.55,0.05,0.03853,8e-05,2.68562]
[1778524447854,33.85,82037.02,0.05,0.03778,8e-05,2.64235]
[1778524451326,33.85,82026.32,0.05,0.03696,7e-05,2.59517]
[1778524456022,33.84,82027.22,0.05,0.03701,7e-05,2.59803]
[1778524456361,33.85,82022.97,0.05,0.0367,7e-05,2.5801]
[1778524457267,33.85,82022.97,0.05,0.0367,7e-05,2.5801]
[1778524457368,33.85,82015.08,0.05,0.03612,7e-05,2.54681]
[1778524459195,33.85,82012.71,0.05,0.03596,7e-05,2.53754]
[1778524459381,33.85,82012.69,0.05,0.03596,7e-05,2.53746]
[1778524461396,33.85,82000.82,0.05,0.03512,7e-05,2.4884]
[1778524464117,33.86,81998.42,0.05,0.03497,7e-05,2.47936]
[1778524464478,33.86,81999.47,0.05,0.03505,7e-05,2.48423]
[1778524466054,33.86,81999.47,0.05,0.03506,7e-05,2.48472]
[1778524466777,33.86,81999.47,0.05,0.03506,7e-05,2.48472]
[1778524472476,33.88,81988.29,0.05,0.03424,7e-05,2.43529]
[1778524474489,33.88,81996.25,0.05,0.03482,7e-05,2.46929]
[1778524475104,33.88,81996.25,0.05,0.03482,7e-05,2.46929]
[1778524480531,33.89,81989.04,0.05,0.03437,7e-05,2.44269]
[1778524485567,33.91,81984.68,0.05,0.03411,7e-05,2.42757]
[1778524490601,33.92,81988.49,0.05,0.03444,7e-05,2.44665]
[1778524495635,33.93,81986.45,0.05,0.03434,7e-05,2.44108]
[1778524501678,33.95,81994.82,0.05,0.03499,7e-05,2.4789]
[1778524507066,33.95,81990.59,0.05,0.03472,7e-05,2.46331]
[1778524512770,33.97,81991.54,0.05,0.03485,7e-05,2.47085]
[1778524513777,33.97,81999.23,0.05,0.03541,7e-05,2.50331]
[1778524514784,33.97,82006.92,0.05,0.03597,7e-05,2.536]
[1778524519819,33.98,82001.07,0.05,0.03558,7e-05,2.51353]
[1778524524854,33.99,81987.6,0.05,0.03467,7e-05,2.45987]
[1778524529889,34.0,81987.94,0.05,0.03474,7e-05,2.4639]
[1778524530141,34.0,81987.94,0.05,0.03474,7e-05,2.4639]
[1778524531903,34.01,81978.31,0.05,0.034,7e-05,2.41894]
[1778524534021,34.01,81968.41,0.05,0.03334,7e-05,2.38006]
[1778524535931,34.02,81960.34,0.05,0.03282,7e-05,2.34905]
[1778524540968,34.03,81960.87,0.05,0.03288,7e-05,2.35303]
[1778524546119,34.03,81961.39,0.05,0.03293,7e-05,2.35578]
[1778524546003,34.03,81972.63,0.05,0.03369,7e-05,2.40114]
[1778524547009,34.03,81980.78,0.05,0.03426,7e-05,2.43439]
[1778524551040,34.04,81990.19,0.05,0.03495,7e-05,2.47485]
[1778524553051,34.04,81999.46,0.05,0.03563,7e-05,2.51444]
[1778524556925,34.05,82003.4,0.05,0.03593,7e-05,2.53229]
[1778524557088,34.05,82003.99,0.05,0.03598,7e-05,2.5352]
[1778524557278,34.05,82003.99,0.05,0.03598,7e-05,2.5352]
[1778524557946,34.05,82003.99,0.05,0.03598,7e-05,2.5352]
[1778524558096,34.05,82003.95,0.05,0.03599,7e-05,2.53545]
[1778524559102,34.05,82014.99,0.05,0.0368,7e-05,2.58263]
[1778524560079,34.05,82014.99,0.05,0.0368,7e-05,2.58263]
[1778524560109,34.05,82018.62,0.05,0.03708,7e-05,2.59848]
[1778524561308,34.05,82017.33,0.05,0.03699,7e-05,2.59328]
[1778524562123,34.05,82018.49,0.05,0.03707,7e-05,2.59801]
[1778524562655,34.05,82018.49,0.05,0.03707,7e-05,2.59801]
[1778524563103,34.05,82018.49,0.05,0.03707,7e-05,2.59801]
[1778524564136,34.05,82025.02,0.05,0.03755,7e-05,2.62556]
[1778524565196,34.05,82025.46,0.05,0.03758,7e-05,2.62774]
[1778524570516,34.06,82024.62,0.05,0.03754,7e-05,2.62532]
[1778524570616,34.06,82032.3,0.05,0.03813,8e-05,2.65885]
[1778524573158,34.06,82032.62,0.05,0.03816,8e-05,2.66075]
[1778524573204,34.06,82022.09,0.05,0.03737,7e-05,2.61546]
[1778524574470,34.06,82022.09,0.05,0.03737,7e-05,2.61546]
[1778524574553,34.06,82022.12,0.05,0.03738,7e-05,2.61588]
[1778524577759,34.06,82021.74,0.05,0.03735,7e-05,2.61416]
[1778524577837,34.06,82022.2,0.05,0.03739,7e-05,2.61648]
[1778524583270,34.06,82021.76,0.05,0.03733,7e-05,2.61334]
[1778524585425,34.06,82019.24,0.05,0.03714,7e-05,2.60206]
[1778524585465,34.06,82019.14,0.05,0.03713,7e-05,2.60163]
[1778524587995,34.05,82019.14,0.05,0.03713,7e-05,2.60141]
[1778524588021,34.06,82019.13,0.05,0.03713,7e-05,2.60149]
[1778524591430,34.05,82007.89,0.05,0.0362,7e-05,2.54628]
[1778524597370,34.05,82002.19,0.05,0.03577,7e-05,2.52152]
[1778524602405,34.05,82002.95,0.05,0.03582,7e-05,2.52429]
[1778524606433,34.05,81996.12,0.05,0.03533,7e-05,2.49543]
[1778524609906,34.05,81988.18,0.05,0.03476,7e-05,2.46241]
[1778524615496,34.05,81990.65,0.05,0.03494,7e-05,2.47262]
[1778524622544,34.05,81989.51,0.05,0.03485,7e-05,2.46777]
[1778524627580,34.04,81992.93,0.05,0.03509,7e-05,2.48178]
[1778524632617,34.04,81988.14,0.05,0.03475,7e-05,2.46173]
[1778524636200,34.04,81969.82,0.05,0.03348,7e-05,2.38698]
[1778524640118,34.05,81978.46,0.05,0.03408,7e-05,2.42238]
[1778524645706,34.05,81980.27,0.05,0.03421,7e-05,2.4299]
[1778524650741,34.05,81978.16,0.05,0.03406,7e-05,2.42132]
[1778524655776,34.05,81986.19,0.05,0.03454,7e-05,2.44771]
[1778524658797,34.05,81977.95,0.05,0.03396,7e-05,2.41398]
[1778524663833,34.05,81974.87,0.05,0.03375,7e-05,2.40167]
[1778524668872,34.05,81982.36,0.05,0.03427,7e-05,2.43221]
[1778524673902,34.05,81981.75,0.05,0.03423,7e-05,2.42962]
[1778524678938,34.05,81981.39,0.05,0.0342,7e-05,2.42808]
[1778524683312,34.05,81981.09,0.05,0.03418,7e-05,2.42678]
[1778524683325,34.05,81981.09,0.05,0.03418,7e-05,2.42678]
[1778524689011,34.05,81981.62,0.05,0.03421,7e-05,2.4288]
[1778524690107,34.05,81981.62,0.05,0.03421,7e-05,2.4288]
[1778524690182,34.05,81991.84,0.05,0.03493,7e-05,2.47078]
[1778524690935,34.05,81991.84,0.05,0.03493,7e-05,2.47078]
[1778524696057,34.04,81989.81,0.05,0.03478,7e-05,2.46193]
[1778524697065,34.04,81978.98,0.05,0.03402,7e-05,2.41751]
[1778524703107,34.04,81975.12,0.05,0.03376,7e-05,2.40205]
[1778524708143,34.05,81975.58,0.05,0.03379,7e-05,2.4041]
[1778524711164,34.05,81968.41,0.05,0.03322,7e-05,2.3688]
[1778524716199,34.05,81971.53,0.05,0.03344,7e-05,2.3818]
[1778524718213,34.05,81978.29,0.05,0.03391,7e-05,2.40929]
[1778524723249,34.05,81979.27,0.05,0.03398,7e-05,2.41335]
[1778524728283,34.05,81984.56,0.05,0.03435,7e-05,2.43499]
[1778524733320,34.05,81988.53,0.05,0.03462,7e-05,2.45115]
[1778524738355,34.05,81984.91,0.05,0.03436,7e-05,2.4361]
[1778524743389,34.05,81989.99,0.05,0.03472,7e-05,2.45688]
[1778524748428,34.05,81990.2,0.05,0.03473,7e-05,2.45742]
[1778524751983,34.04,81982.52,0.05,0.03419,7e-05,2.42569]
[1778524756053,34.05,81975.74,0.05,0.03372,7e-05,2.39816]
[1778524761520,34.05,81971.68,0.05,0.03344,7e-05,2.38192]
[1778524766554,34.05,81971.19,0.05,0.03342,7e-05,2.38026]
[1778524771589,34.05,81969.47,0.05,0.03322,7e-05,2.36719]
[1778524776626,34.05,81971.26,0.05,0.03335,7e-05,2.37479]
[1778524781661,34.05,81972.06,0.05,0.03341,7e-05,2.37838]
[1778524786695,34.05,81969.36,0.05,0.03323,7e-05,2.36786]
[1778524791729,34.06,81964.72,0.05,0.03292,7e-05,2.34973]
[1778524795758,34.06,81954.3,0.05,0.03224,7e-05,2.30886]
[1778524801261,34.06,81962.29,0.05,0.03279,7e-05,2.34166]
[1778524806853,34.07,81967.85,0.05,0.03318,7e-05,2.36456]
[1778524811332,34.07,81959.04,0.05,0.03259,7e-05,2.33009]
[1778524813902,34.07,81951.86,0.05,0.03212,7e-05,2.30207]
[1778524818938,34.08,81946.23,0.05,0.03177,7e-05,2.2812]
[1778524821960,34.08,81939.25,0.05,0.03134,6e-05,2.25516]
[1778524826994,34.09,81934.14,0.05,0.03104,6e-05,2.23698]
[1778524832032,34.09,81935.7,0.05,0.03108,6e-05,2.23841]
[1778524837067,34.1,81941.84,0.05,0.03151,7e-05,2.26388]
[1778524842103,34.11,81943.19,0.05,0.03162,7e-05,2.27062]
[1778524847139,34.12,81938.87,0.05,0.03137,6e-05,2.25544]
[1778524852172,34.12,81939.39,0.05,0.03143,6e-05,2.25897]
[1778524857208,34.13,81940.8,0.05,0.03154,7e-05,2.26588]
[1778524862243,34.13,81937.45,0.05,0.03135,6e-05,2.2543]
[1778524867299,34.14,81934.68,0.05,0.03119,6e-05,2.24508]
[1778524872332,34.15,81924.65,0.05,0.03058,6e-05,2.20819]
[1778524877366,34.16,81924.77,0.05,0.03062,6e-05,2.21051]
[1778524882400,34.16,81927.71,0.05,0.03084,6e-05,2.22357]
[1778524887436,34.17,81928.71,0.05,0.03093,6e-05,2.22919]
[1778524892471,34.18,81927.98,0.05,0.03083,6e-05,2.22189]
[1778524897506,34.19,81931.96,0.05,0.03112,6e-05,2.23892]
[1778524903549,34.2,81932.4,0.05,0.03118,6e-05,2.24266]
[1778524909591,34.2,81939.79,0.05,0.03169,7e-05,2.27318]
[1778524913619,34.21,81931.45,0.05,0.03117,6e-05,2.24207]
[1778524918654,34.22,81933.76,0.05,0.03135,6e-05,2.25262]
[1778524923689,34.22,81936.86,0.05,0.03157,6e-05,2.2662]
[1778524928728,34.23,81930.36,0.05,0.03118,6e-05,2.24255]
[1778524933759,34.24,81930.41,0.05,0.03121,6e-05,2.24438]
[1778524939800,34.25,81931.23,0.05,0.03129,6e-05,2.24947]
[1778524944836,34.25,81934.93,0.05,0.03156,6e-05,2.26528]
[1778524949870,34.26,81933.58,0.05,0.0315,6e-05,2.26153]
[1778524954906,34.26,81934.67,0.05,0.03151,6e-05,2.2609]
[1778524959940,34.27,81933.94,0.05,0.03149,6e-05,2.25954]
[1778524964976,34.28,81934.01,0.05,0.03152,6e-05,2.2613]
[1778524970013,34.28,81934.82,0.05,0.03159,6e-05,2.26585]
[1778524975049,34.29,81935.69,0.05,0.03167,7e-05,2.27064]
[1778524981096,34.3,81935.57,0.05,0.0317,7e-05,2.2721]
[1778524987135,34.31,81935.24,0.05,0.0317,7e-05,2.27248]
[1778524992169,34.31,81933.55,0.05,0.03162,6e-05,2.2673]
[1778524997203,34.32,81932.45,0.05,0.03157,6e-05,2.26445]
[1778525000225,34.32,81948.77,0.05,0.03265,7e-05,2.329]
[1778525005260,34.32,81945.88,0.05,0.03248,7e-05,2.31852]
[1778525010296,34.33,81950.62,0.05,0.03281,7e-05,2.33807]
[1778525011302,34.33,81961.69,0.05,0.03347,7e-05,2.37569]
[1778525012678,34.33,81961.59,0.05,0.03346,7e-05,2.37536]
[1778525013174,34.33,81961.59,0.05,0.03346,7e-05,2.37536]
[1778525013316,34.33,81953.89,0.05,0.03295,7e-05,2.3448]
[1778525018352,34.33,81952.71,0.05,0.03288,7e-05,2.34077]
[1778525020951,34.33,81948.94,0.05,0.03263,7e-05,2.32615]
[1778525021372,34.33,81948.93,0.05,0.03263,7e-05,2.32627]
[1778525024439,34.34,81950.15,0.05,0.03272,7e-05,2.33138]
[1778525024447,34.34,81950.15,0.05,0.03272,7e-05,2.33138]
[1778525025048,34.34,81951.23,0.05,0.03279,7e-05,2.33579]
[1778525026181,34.34,81951.3,0.05,0.0328,7e-05,2.3362]
[1778525026406,34.34,81951.82,0.05,0.03284,7e-05,2.3384]
[1778525028212,34.34,81950.71,0.05,0.03277,7e-05,2.33415]
[1778525028420,34.34,81950.83,0.05,0.03278,7e-05,2.33477]
[1778525033462,34.34,81951.67,0.05,0.03284,7e-05,2.33879]
[1778525039500,34.35,81951.31,0.05,0.03283,7e-05,2.3382]
[1778525044552,34.35,81951.85,0.05,0.03288,7e-05,2.34104]
[1778525049588,34.35,81953.54,0.05,0.03301,7e-05,2.34839]
[1778525054623,34.35,81956.24,0.05,0.0332,7e-05,2.35967]
[1778525060225,34.36,81956.15,0.05,0.0332,7e-05,2.3597]
[1778525060713,34.36,81955.43,0.05,0.03315,7e-05,2.35702]
[1778525066706,34.36,81955.63,0.05,0.03318,7e-05,2.35838]
[1778525067996,34.36,81955.63,0.05,0.03318,7e-05,2.35838]
[1778525068005,34.36,81955.63,0.05,0.03318,7e-05,2.35838]
[1778525070496,34.36,81954.75,0.05,0.03312,7e-05,2.35507]
[1778525070879,34.36,81954.62,0.05,0.03312,7e-05,2.35474]
[1778525071158,34.36,81954.62,0.05,0.03312,7e-05,2.35474]
[1778525071259,34.36,81952.91,0.05,0.03292,7e-05,2.34156]
[1778525072005,34.36,81952.91,0.05,0.03292,7e-05,2.34156]
[1778525072016,34.36,81952.91,0.05,0.03292,7e-05,2.34156]
[1778525072109,34.36,81951.42,0.05,0.03282,7e-05,2.33566]
[1778525072916,34.36,81951.42,0.05,0.03282,7e-05,2.33566]
[1778525073926,34.36,81950.89,0.05,0.03279,7e-05,2.33381]
[1778525074018,34.36,81950.89,0.05,0.03279,7e-05,2.33381]
[1778525075423,34.36,81951.03,0.05,0.03279,7e-05,2.33436]
[1778525075453,34.36,81942.67,0.05,0.03224,7e-05,2.30175]
[1778525076103,34.36,81942.67,0.05,0.03224,7e-05,2.30175]
[1778525076204,34.36,81934.58,0.05,0.03171,7e-05,2.27024]
[1778525076887,34.36,81934.58,0.05,0.03171,7e-05,2.27024]
[1778525076997,34.36,81934.58,0.05,0.03171,7e-05,2.27024]
[1778525083313,34.37,81930.64,0.05,0.03149,6e-05,2.25704]
[1778525088861,34.38,81931.08,0.05,0.03154,6e-05,2.26014]
[1778525093897,34.38,81929.66,0.05,0.03148,6e-05,2.25606]
[1778525096394,34.39,81929.77,0.05,0.03149,6e-05,2.25677]
[1778525096496,34.39,81928.75,0.05,0.03143,6e-05,2.25343]
[1778525101955,34.39,81929.21,0.05,0.03149,6e-05,2.25665]
[1778525106988,34.4,81930.78,0.05,0.03161,6e-05,2.26418]
[1778525110013,34.4,81923.1,0.05,0.03113,6e-05,2.23551]
[1778525111064,34.4,81923.1,0.05,0.03113,6e-05,2.23551]
[1778525111091,34.41,81915.42,0.05,0.03065,6e-05,2.20657]
[1778525117059,34.42,81914.65,0.05,0.03064,6e-05,2.20588]
[1778525122095,34.42,81912.0,0.05,0.0305,6e-05,2.19775]
[1778525123602,34.43,81904.27,0.05,0.03003,6e-05,2.16945]
[1778525125303,34.43,81904.26,0.05,0.03003,6e-05,2.16942]
[1778525125322,34.43,81893.34,0.05,0.02938,6e-05,2.12968]
[1778525126098,34.43,81893.34,0.05,0.02938,6e-05,2.12968]
[1778525126122,34.43,81887.06,0.05,0.029,6e-05,2.10656]
[1778525131158,34.44,81880.42,0.05,0.02856,6e-05,2.07891]
[1778525134286,34.45,81881.15,0.05,0.02863,6e-05,2.08327]
[1778525134293,34.45,81881.15,0.05,0.02863,6e-05,2.08327]
[1778525135538,34.45,81880.42,0.05,0.0286,6e-05,2.08119]
[1778525135885,34.46,81880.43,0.05,0.02861,6e-05,2.0818]
[1778525140221,34.47,81888.4,0.05,0.02913,6e-05,2.1132]
[1778525145256,34.48,81896.23,0.05,0.02965,6e-05,2.1447]
[1778525147271,34.48,81905.7,0.05,0.03026,6e-05,2.18138]
[1778525153312,34.5,81899.89,0.05,0.02994,6e-05,2.16226]
[1778525158347,34.51,81901.51,0.05,0.03007,6e-05,2.17042]
[1778525163384,34.52,81901.77,0.05,0.03013,6e-05,2.17348]
[1778525167925,34.52,81901.8,0.05,0.03015,6e-05,2.17523]
[1778525168422,34.52,81907.36,0.05,0.03051,6e-05,2.19649]
[1778525168953,34.52,81907.36,0.05,0.03051,6e-05,2.19649]
[1778525169429,34.53,81907.44,0.05,0.03052,6e-05,2.19717]
[1778525174471,34.53,81920.62,0.05,0.03139,6e-05,2.249]
[1778525179634,34.54,81921.7,0.05,0.03147,6e-05,2.25422]
[1778525179675,34.54,81933.17,0.05,0.03222,7e-05,2.29882]
[1778525180699,34.54,81940.3,0.05,0.0327,7e-05,2.3269]
[1778525182532,34.54,81966.27,0.05,0.03446,7e-05,2.43061]
[1778525182907,34.54,81966.27,0.05,0.03446,7e-05,2.43061]
[1778525183537,34.54,81965.49,0.05,0.03441,7e-05,2.42743]
[1778525188572,34.54,81961.1,0.05,0.0341,7e-05,2.40968]
[1778525192600,34.54,81969.88,0.05,0.03462,7e-05,2.43834]
[1778525195621,34.54,81977.65,0.05,0.03516,7e-05,2.46976]
[1778525198642,34.54,81985.58,0.05,0.03572,7e-05,2.50191]
[1778525200656,34.53,81993.61,0.05,0.03629,7e-05,2.53482]
[1778525203677,34.53,81986.71,0.05,0.03578,7e-05,2.50556]
[1778525205691,34.53,81980.07,0.05,0.0353,7e-05,2.47795]
[1778525210726,34.53,81980.89,0.05,0.03535,7e-05,2.48073]
[1778525216768,34.52,81985.56,0.05,0.03567,7e-05,2.49905]
[1778525221137,34.52,81988.39,0.05,0.03586,7e-05,2.51006]
[1778525221804,34.52,81990.68,0.05,0.03602,7e-05,2.51938]
[1778525221996,34.52,81990.68,0.05,0.03602,7e-05,2.51938]
[1778525222810,34.52,81994.04,0.05,0.03626,7e-05,2.53316]
[1778525226563,34.52,81992.86,0.05,0.03617,7e-05,2.52802]
[1778525226663,34.52,81993.51,0.05,0.0362,7e-05,2.53009]
[1778525231877,34.51,81990.57,0.05,0.03597,7e-05,2.51683]
[1778525236910,34.51,81991.22,0.05,0.036,7e-05,2.51851]
[1778525239038,34.51,81989.93,0.05,0.03591,7e-05,2.51295]
[1778525239616,34.51,81989.93,0.05,0.03591,7e-05,2.51295]
[1778525245130,34.5,81991.11,0.05,0.03597,7e-05,2.51648]
[1778525245227,34.5,81991.37,0.05,0.03599,7e-05,2.51756]
[1778525251012,34.5,81992.34,0.05,0.03595,7e-05,2.51418]
[1778525256044,34.49,81992.46,0.05,0.03594,7e-05,2.51366]
[1778525261080,34.49,81994.2,0.05,0.03605,7e-05,2.51993]
[1778525266739,34.49,81994.21,0.05,0.03604,7e-05,2.51917]
[1778525267795,34.48,82006.54,0.05,0.03693,7e-05,2.5702]
[1778525271163,34.48,82015.21,0.05,0.03755,7e-05,2.60604]
[1778525273177,34.48,82023.55,0.05,0.03817,8e-05,2.64099]
[1778525278211,34.47,82027.23,0.05,0.03841,8e-05,2.65478]
[1778525282239,34.46,82041.69,0.05,0.03949,8e-05,2.7159]
[1778525283246,34.46,82049.0,0.05,0.04005,8e-05,2.74753]
[1778525286198,34.46,82050.61,0.05,0.04016,8e-05,2.75349]
[1778525286268,34.45,82059.37,0.05,0.04084,8e-05,2.79182]
[1778525287283,34.45,82048.69,0.05,0.03999,8e-05,2.74379]
[1778525288202,34.45,82048.69,0.05,0.03999,8e-05,2.74379]
[1778525288275,34.45,82048.69,0.05,0.03999,8e-05,2.74379]
[1778525288362,34.45,82047.47,0.05,0.03988,8e-05,2.73779]
[1778525291216,34.44,82047.7,0.05,0.03988,8e-05,2.73767]
[1778525291307,34.44,82038.19,0.05,0.03913,8e-05,2.69544]
[1778525296748,34.43,82034.87,0.05,0.03884,8e-05,2.67906]
[1778525296754,34.43,82027.22,0.05,0.03824,8e-05,2.64508]
[1778525302380,34.42,82020.61,0.05,0.03771,7e-05,2.6148]
[1778525307415,34.41,82020.19,0.05,0.03764,7e-05,2.61126]
[1778525311443,34.41,82015.22,0.05,0.03716,7e-05,2.58196]
[1778525314466,34.4,82024.05,0.05,0.03779,8e-05,2.6183]
[1778525319501,34.4,82021.58,0.05,0.03758,7e-05,2.60608]
[1778525324537,34.39,82021.73,0.05,0.03756,7e-05,2.60505]
[1778525330579,34.38,82021.93,0.05,0.03754,7e-05,2.60392]
[1778525335613,34.38,82022.98,0.05,0.03759,7e-05,2.60677]
[1778525340649,34.37,82020.29,0.05,0.03736,7e-05,2.59369]
[1778525343669,34.36,82028.09,0.05,0.03793,8e-05,2.62608]
[1778525346692,34.36,82019.04,0.05,0.03723,7e-05,2.5864]
[1778525351725,34.36,82015.17,0.05,0.03692,7e-05,2.56864]
[1778525356760,34.35,82018.29,0.05,0.03713,7e-05,2.5805]
[1778525363810,34.34,82017.84,0.05,0.03706,7e-05,2.57668]
[1778525368846,34.34,82012.55,0.05,0.03665,7e-05,2.55307]
[1778525373881,34.33,82011.59,0.05,0.03647,7e-05,2.54112]
[1778525378916,34.33,82017.44,0.05,0.03688,7e-05,2.56483]
[1778525383951,34.32,82010.9,0.05,0.03638,7e-05,2.53609]
[1778525387979,34.32,82003.44,0.05,0.03583,7e-05,2.5042]
[1778525393015,34.32,82000.66,0.05,0.03562,7e-05,2.49202]
[1778525402078,34.31,81999.34,0.05,0.03551,7e-05,2.48558]
[1778525407112,34.31,82005.84,0.05,0.03596,7e-05,2.51199]
[1778525410133,34.31,81998.61,0.05,0.03544,7e-05,2.48155]
[1778525415642,34.31,82000.88,0.05,0.03559,7e-05,2.49044]
[1778525421210,34.3,81997.17,0.05,0.03531,7e-05,2.47443]
[1778525426248,34.3,81996.37,0.05,0.03525,7e-05,2.47072]
[1778525427255,34.3,82003.5,0.05,0.03576,7e-05,2.50019]
[1778525433303,34.3,82003.65,0.05,0.03567,7e-05,2.49325]
[1778525438332,34.3,82002.44,0.05,0.03557,7e-05,2.48765]
[1778525443367,34.29,82009.71,0.05,0.03608,7e-05,2.51736]
[1778525449410,34.29,82012.03,0.05,0.03623,7e-05,2.526]
[1778525453442,34.29,82027.73,0.05,0.03738,7e-05,2.59164]
[1778525457470,34.28,82020.09,0.05,0.03679,7e-05,2.55795]
[1778525462504,34.28,82023.82,0.05,0.03704,7e-05,2.57244]
[1778525467540,34.27,82018.73,0.05,0.03665,7e-05,2.54965]
[1778525472575,34.27,82017.98,0.05,0.03657,7e-05,2.54537]
[1778525477610,34.26,82022.17,0.05,0.03686,7e-05,2.56203]
[1778525482645,34.26,82017.56,0.05,0.0365,7e-05,2.54142]
[1778525484902,34.25,82009.93,0.05,0.03594,7e-05,2.50887]
[1778525490700,34.25,82003.1,0.05,0.03543,7e-05,2.47965]
[1778525493013,34.25,81998.21,0.05,0.03499,7e-05,2.45256]
[1778525498758,34.25,81995.57,0.05,0.03479,7e-05,2.44141]
[1778525503792,34.25,81992.37,0.05,0.03457,7e-05,2.42819]
[1778525508827,34.25,81995.14,0.05,0.03476,7e-05,2.43936]
[1778525513865,34.25,81999.51,0.05,0.03506,7e-05,2.45707]
[1778525515876,34.25,82009.08,0.05,0.03575,7e-05,2.49652]
[1778525520910,34.24,82008.09,0.05,0.03566,7e-05,2.49168]
[1778525525947,34.24,82006.32,0.05,0.03553,7e-05,2.48373]
[1778525527960,34.24,81995.69,0.05,0.03476,7e-05,2.43966]
[1778525532996,34.24,81997.07,0.05,0.03486,7e-05,2.44505]
[1778525538031,34.24,81998.26,0.05,0.03494,7e-05,2.44967]
[1778525543066,34.24,81997.8,0.05,0.0349,7e-05,2.44751]
[1778525546086,34.24,81996.66,0.05,0.03482,7e-05,2.44268]
[1778525548101,34.24,81994.4,0.05,0.03466,7e-05,2.43333]
[1778525553137,34.23,81994.89,0.05,0.0346,7e-05,2.42854]
[1778525558171,34.23,81995.44,0.05,0.03464,7e-05,2.43069]
[1778525564215,34.23,81994.79,0.05,0.03459,7e-05,2.4279]
[1778525569249,34.23,81996.81,0.05,0.03473,7e-05,2.43605]
[1778525574283,34.23,81997.28,0.05,0.03476,7e-05,2.43781]
[1778525579319,34.23,81998.71,0.05,0.03486,7e-05,2.4435]
[1778525582252,34.23,81997.45,0.05,0.03476,7e-05,2.4382]
[1778525583168,34.23,81997.45,0.05,0.03476,7e-05,2.4382]
[1778525582340,34.23,81997.45,0.05,0.03476,7e-05,2.4382]
[1778525583347,34.23,81994.44,0.05,0.03455,7e-05,2.42583]
[1778525588382,34.23,81996.56,0.05,0.0347,7e-05,2.43439]
[1778525593418,34.23,82000.83,0.05,0.035,7e-05,2.45177]
[1778525598502,34.23,81996.54,0.05,0.03469,7e-05,2.43388]
[1778525604504,34.23,81991.94,0.05,0.03436,7e-05,2.41491]
[1778525606995,34.23,81975.24,0.05,0.03321,7e-05,2.34758]
[1778525612136,34.23,81971.77,0.05,0.03298,7e-05,2.33409]
[1778525614094,34.23,81971.24,0.05,0.03286,7e-05,2.32573]
[1778525614148,34.23,81970.85,0.05,0.03284,7e-05,2.32447]
[1778525617065,34.23,81959.81,0.05,0.03211,7e-05,2.28141]
[1778525622631,34.24,81955.72,0.05,0.03186,7e-05,2.2666]
[1778525627666,34.25,81951.14,0.05,0.03158,7e-05,2.25004]
[1778525632769,34.25,81953.32,0.05,0.03174,7e-05,2.2596]
[1778525632804,34.25,81954.56,0.05,0.03183,7e-05,2.26494]
[1778525637174,34.25,81953.96,0.05,0.0318,7e-05,2.2631]
[1778525637204,34.26,81952.87,0.05,0.03174,7e-05,2.25938]
[1778525641859,34.26,81930.12,0.05,0.03029,6e-05,2.17324]
[1778525643839,34.26,81930.04,0.05,0.03029,6e-05,2.17322]
[1778525644219,34.26,81930.04,0.05,0.03029,6e-05,2.17322]
[1778525643883,34.27,81918.88,0.05,0.02961,6e-05,2.13214]
[1778525644787,34.27,81919.08,0.05,0.02962,6e-05,2.13289]
[1778525646121,34.27,81919.08,0.05,0.02962,6e-05,2.13289]
[1778525646214,34.27,81920.8,0.05,0.02974,6e-05,2.14024]
[1778525646842,34.27,81898.91,0.05,0.02841,6e-05,2.05947]
[1778525649000,34.27,81898.5,0.05,0.02839,6e-05,2.05842]
[1778525649099,34.28,81890.09,0.05,0.02791,6e-05,2.02921]
[1778525654098,34.29,81887.9,0.05,0.02782,6e-05,2.02386]
[1778525654116,34.29,81883.62,0.05,0.02758,6e-05,2.00917]
[1778525654634,34.29,81883.62,0.05,0.02758,6e-05,2.00917]
[1778525654864,34.3,81883.62,0.05,0.02759,6e-05,2.00983]
[1778525659105,34.3,81884.27,0.05,0.02765,6e-05,2.01348]
[1778525659172,34.31,81868.56,0.05,0.02677,6e-05,1.95919]
[1778525663938,34.33,81855.98,0.05,0.02612,6e-05,1.91924]
[1778525668970,34.35,81856.99,0.05,0.02624,6e-05,1.92678]
[1778525672999,34.36,81873.18,0.05,0.02714,6e-05,1.98058]
[1778525678034,34.38,81876.74,0.05,0.0274,6e-05,1.99669]
[1778525683068,34.39,81878.96,0.05,0.02758,6e-05,2.00794]
[1778525684882,34.4,81878.47,0.05,0.02757,6e-05,2.00687]
[1778525685083,34.4,81878.58,0.05,0.02759,6e-05,2.00794]
[1778525690120,34.41,81875.26,0.05,0.02745,6e-05,1.99952]
[1778525695153,34.43,81878.18,0.05,0.02767,6e-05,2.01319]
[1778525696071,34.43,81878.18,0.05,0.02767,6e-05,2.01319]
[1778525696171,34.43,81878.49,0.05,0.0277,6e-05,2.01495]
[1778525701195,34.45,81878.3,0.05,0.02774,6e-05,2.01748]
[1778525702970,34.45,81877.23,0.05,0.02769,6e-05,2.01431]
[1778525703071,34.45,81877.26,0.05,0.0277,6e-05,2.01506]
[1778525706229,34.46,81884.35,0.05,0.02815,6e-05,2.04241]
[1778525711264,34.48,81881.12,0.05,0.02801,6e-05,2.03381]
[1778525716303,34.49,81881.23,0.05,0.02807,6e-05,2.0373]
[1778525718317,34.5,81872.28,0.05,0.02756,6e-05,2.00654]
[1778525722619,34.5,81872.72,0.05,0.02762,6e-05,2.01008]
[1778525722827,34.5,81872.72,0.05,0.02762,6e-05,2.01008]
[1778525722829,34.5,81872.72,0.05,0.02762,6e-05,2.01008]
[1778525722855,34.51,81882.8,0.05,0.02823,6e-05,2.04679]
[1778525723384,34.51,81882.8,0.05,0.02823,6e-05,2.04679]
[1778525723792,34.51,81882.8,0.05,0.02823,6e-05,2.04679]
[1778525724057,34.51,81882.8,0.05,0.02823,6e-05,2.04679]
[1778525724639,34.51,81887.31,0.05,0.02851,6e-05,2.06427]
[1778525724687,34.51,81888.4,0.05,0.02858,6e-05,2.06822]
[1778525730415,34.53,81890.36,0.05,0.02875,6e-05,2.07868]
[1778525731416,34.53,81899.25,0.05,0.02922,6e-05,2.10556]
[1778525735523,34.54,81903.26,0.05,0.02949,6e-05,2.12176]
[1778525735605,34.54,81903.26,0.05,0.02949,6e-05,2.12176]
[1778525736138,34.54,81903.26,0.05,0.02949,6e-05,2.12176]
[1778525736239,34.54,81912.58,0.05,0.03008,6e-05,2.15729]
[1778525737538,34.54,81912.58,0.05,0.03008,6e-05,2.15729]
[1778525737913,34.55,81917.16,0.05,0.03038,6e-05,2.17524]
[1778525743497,34.55,81921.89,0.05,0.03071,6e-05,2.19484]
[1778525747528,34.56,81924.73,0.05,0.03091,6e-05,2.2066]
[1778525747985,34.56,81928.77,0.05,0.03117,6e-05,2.22258]
[1778525748776,34.56,81928.77,0.05,0.03117,6e-05,2.22258]
[1778525748877,34.56,81926.33,0.05,0.03102,6e-05,2.21328]
[1778525749592,34.56,81926.33,0.05,0.03102,6e-05,2.21328]
[1778525750800,34.56,81926.81,0.05,0.03105,6e-05,2.2154]
[1778525756590,34.57,81926.38,0.05,0.03106,6e-05,2.21583]
[1778525761626,34.58,81928.64,0.05,0.03123,6e-05,2.22584]
[1778525762633,34.58,81935.25,0.05,0.03166,7e-05,2.25145]
[1778525765663,34.58,81945.26,0.05,0.03233,7e-05,2.29083]
[1778525768125,34.58,81953.47,0.05,0.03288,7e-05,2.32342]
[1778525768528,34.58,81953.47,0.05,0.03288,7e-05,2.32342]
[1778525768682,34.58,81953.38,0.05,0.03288,7e-05,2.32306]
[1778525773719,34.59,81955.68,0.05,0.03304,7e-05,2.33266]
[1778525778944,34.59,81958.85,0.05,0.03326,7e-05,2.34558]
[1778525779038,34.59,81957.02,0.05,0.03314,7e-05,2.33842]
[1778525779991,34.59,81957.02,0.05,0.03314,7e-05,2.33842]
[1778525780047,34.59,81957.02,0.05,0.03314,7e-05,2.33851]
[1778525788265,34.59,81958.51,0.05,0.03325,7e-05,2.345]
[1778525793859,34.59,81952.76,0.05,0.03278,7e-05,2.31612]
[1778525798894,34.59,81949.85,0.05,0.0326,7e-05,2.30537]
[1778525803929,34.6,81947.78,0.05,0.03248,7e-05,2.29799]
[1778525808964,34.6,81948.07,0.05,0.03251,7e-05,2.29985]
[1778525814004,34.6,81957.06,0.05,0.03312,7e-05,2.3359]
[1778525819034,34.61,81959.34,0.05,0.03328,7e-05,2.34523]
[1778525824069,34.61,81954.8,0.05,0.03298,7e-05,2.32768]
[1778525829103,34.61,81952.59,0.05,0.03284,7e-05,2.31949]
[1778525834138,34.61,81952.88,0.05,0.03287,7e-05,2.32114]
[1778525838167,34.61,81961.31,0.05,0.03344,7e-05,2.35476]
[1778525843202,34.61,81959.96,0.05,0.03336,7e-05,2.34969]
[1778525848152,34.62,81956.19,0.05,0.03311,7e-05,2.33507]
[1778525848253,34.62,81955.9,0.05,0.03309,7e-05,2.33402]
[1778525849713,34.62,81955.92,0.05,0.03309,7e-05,2.33419]
[1778525850184,34.62,81955.92,0.05,0.03309,7e-05,2.33419]
[1778525850340,34.62,81955.92,0.05,0.03309,7e-05,2.33419]
[1778525850453,34.62,81938.02,0.05,0.03191,7e-05,2.26446]
[1778525851258,34.62,81926.44,0.05,0.03108,6e-05,2.21388]
[1778525856297,34.62,81916.9,0.05,0.0305,6e-05,2.17933]
[1778525861332,34.63,81914.98,0.05,0.03041,6e-05,2.17395]
[1778525866367,34.64,81929.54,0.05,0.03136,6e-05,2.23074]
[1778525871401,34.65,81928.45,0.05,0.03131,6e-05,2.22797]
[1778525873006,34.65,81927.53,0.05,0.03126,6e-05,2.22473]
[1778525873416,34.65,81926.84,0.05,0.03122,6e-05,2.22238]
[1778525877141,34.65,81927.61,0.05,0.03128,6e-05,2.22615]
[1778525877443,34.65,81926.82,0.05,0.03124,6e-05,2.22342]
[1778525882479,34.66,81925.76,0.05,0.03119,6e-05,2.22078]
[1778525885499,34.66,81910.32,0.05,0.03023,6e-05,2.16339]
[1778525886304,34.66,81910.32,0.05,0.03023,6e-05,2.16339]
[1778525886507,34.67,81910.39,0.05,0.03024,6e-05,2.16403]
[1778525887171,34.67,81910.39,0.05,0.03024,6e-05,2.16403]
[1778525887515,34.67,81901.01,0.05,0.02966,6e-05,2.12956]
[1778525892554,34.68,81896.83,0.05,0.02945,6e-05,2.1164]
[1778525897584,34.69,81896.73,0.05,0.02948,6e-05,2.11831]
[1778525902620,34.7,81898.41,0.05,0.02962,6e-05,2.12673]
[1778525906540,34.7,81896.89,0.05,0.02954,6e-05,2.12203]
[1778525906648,34.71,81891.47,0.05,0.02922,6e-05,2.10307]
[1778525907655,34.71,81881.4,0.05,0.02863,6e-05,2.06696]
[1778525912689,34.72,81882.29,0.05,0.02864,6e-05,2.06674]
[1778525914704,34.73,81889.29,0.05,0.02908,6e-05,2.09322]
[1778525917725,34.73,81878.96,0.05,0.02849,6e-05,2.05738]
[1778525922761,34.75,81872.41,0.05,0.02815,6e-05,2.03683]
[1778525927795,34.76,81873.01,0.05,0.02823,6e-05,2.04188]
[1778525932833,34.77,81873.61,0.05,0.02831,6e-05,2.04629]
[1778525937872,34.78,81868.87,0.05,0.02807,6e-05,2.03161]
[1778525942906,34.79,81867.61,0.05,0.02804,6e-05,2.03004]
[1778525947941,34.81,81867.77,0.05,0.0281,6e-05,2.03344]
[1778525952976,34.82,81876.58,0.05,0.02866,6e-05,2.06782]
[1778525958013,34.83,81868.07,0.05,0.0282,6e-05,2.03992]
[1778525963046,34.85,81867.69,0.05,0.02823,6e-05,2.04131]
[1778525968082,34.86,81867.44,0.05,0.02826,6e-05,2.04312]
[1778525971888,34.87,81867.03,0.05,0.02818,6e-05,2.03718]
[1778525972120,34.87,81864.85,0.05,0.02806,6e-05,2.02997]
[1778525972666,34.87,81864.85,0.05,0.02806,6e-05,2.02997]
[1778525973137,34.87,81860.98,0.05,0.02784,6e-05,2.01681]
[1778525974134,34.88,81844.1,0.05,0.0269,6e-05,1.95902]
[1778525979618,34.89,81840.06,0.05,0.02671,6e-05,1.9478]
[1778525983519,34.89,81828.57,0.05,0.02608,6e-05,1.90875]
[1778525986215,34.9,81812.36,0.05,0.02523,5e-05,1.85608]
[1778525988230,34.9,81825.87,0.05,0.02597,5e-05,1.90225]
[1778525993264,34.91,81822.42,0.05,0.02581,5e-05,1.89181]
[1778525996285,34.91,81831.37,0.05,0.0263,6e-05,1.92258]
[1778526001320,34.92,81834.36,0.05,0.02649,6e-05,1.93383]
[1778526003334,34.92,81843.15,0.05,0.02698,6e-05,1.96419]
[1778526008369,34.93,81844.39,0.05,0.02709,6e-05,1.97084]
[1778526009376,34.93,81833.79,0.05,0.02651,6e-05,1.93489]
[1778526013404,34.94,81841.44,0.05,0.02698,6e-05,1.96371]
[1778526014412,34.95,81852.42,0.05,0.02761,6e-05,2.00257]
[1778526017848,34.95,81850.93,0.05,0.02755,6e-05,1.9989]
[1778526018326,34.95,81850.93,0.05,0.02755,6e-05,1.9989]
[1778526018354,34.95,81850.93,0.05,0.02755,6e-05,1.9989]
[1778526019051,34.95,81845.78,0.05,0.02724,6e-05,1.98005]
[1778526019447,34.95,81843.85,0.05,0.02713,6e-05,1.97335]
[1778526020252,34.95,81843.85,0.05,0.02713,6e-05,1.97335]
[1778526020453,34.95,81843.1,0.05,0.02709,6e-05,1.97075]
[1778526025126,34.95,81845.76,0.05,0.02724,6e-05,1.97998]
[1778526025488,34.95,81846.69,0.05,0.0273,6e-05,1.98322]
[1778526027519,34.95,81858.94,0.05,0.028,6e-05,2.02623]
[1778526029517,34.95,81847.71,0.05,0.02735,6e-05,1.98678]
[1778526034554,34.95,81849.6,0.05,0.02738,6e-05,1.98736]
[1778526035198,34.95,81849.6,0.05,0.02738,6e-05,1.98736]
[1778526035560,34.95,81847.41,0.05,0.02726,6e-05,1.97973]
[1778526035916,34.95,81847.41,0.05,0.02726,6e-05,1.97973]
[1778526036566,34.95,81845.53,0.05,0.02715,6e-05,1.97319]
[1778526038958,34.95,81843.76,0.05,0.02705,6e-05,1.96705]
[1778526039586,34.95,81844.27,0.05,0.02708,6e-05,1.96882]
[1778526041260,34.95,81844.18,0.05,0.02707,6e-05,1.96851]
[1778526044581,34.95,81845.32,0.05,0.02714,6e-05,1.97246]
[1778526044584,34.95,81845.32,0.05,0.02714,6e-05,1.97246]
[1778526044680,34.95,81852.39,0.05,0.02754,6e-05,1.99712]
[1778526050666,34.95,81847.26,0.05,0.02725,6e-05,1.97921]
[1778526055699,34.95,81846.59,0.05,0.02721,6e-05,1.97688]
[1778526056881,34.95,81846.56,0.05,0.02721,6e-05,1.97677]
[1778526056888,34.95,81846.56,0.05,0.02721,6e-05,1.97677]
[1778526056906,34.95,81846.56,0.05,0.02721,6e-05,1.97677]
[1778526056993,34.95,81846.56,0.05,0.02721,6e-05,1.97677]
[1778526058719,34.95,81837.08,0.05,0.02667,6e-05,1.94401]
[1778526064128,34.95,81837.52,0.05,0.0267,6e-05,1.94552]
[1778526064346,34.95,81837.52,0.05,0.0267,6e-05,1.94552]
[1778526064358,34.95,81845.61,0.05,0.02716,6e-05,1.97347]
[1778526064948,34.95,81845.61,0.05,0.02716,6e-05,1.97347]
[1778526065571,34.95,81845.61,0.05,0.02716,6e-05,1.97347]
[1778526065672,34.95,81855.09,0.05,0.0277,6e-05,2.00659]
[1778526067669,34.95,81855.09,0.05,0.0277,6e-05,2.00659]
[1778526067785,34.95,81853.99,0.05,0.02764,6e-05,2.00273]
[1778526068988,34.95,81853.99,0.05,0.02764,6e-05,2.00273]
[1778526069050,34.95,81853.67,0.05,0.02762,6e-05,2.00161]
[1778526071822,34.95,81862.14,0.05,0.02811,6e-05,2.03148]
[1778526074334,34.95,81868.02,0.05,0.02846,6e-05,2.05241]
[1778526074421,34.95,81857.52,0.05,0.02784,6e-05,2.01515]
[1778526074965,34.95,81857.52,0.05,0.02784,6e-05,2.01515]
[1778526075056,34.95,81857.52,0.05,0.02784,6e-05,2.01515]
[1778526075099,34.95,81857.52,0.05,0.02784,6e-05,2.01515]
[1778526075108,34.95,81857.52,0.05,0.02784,6e-05,2.01515]
[1778526075211,34.95,81857.33,0.05,0.02783,6e-05,2.01448]
[1778526075769,34.95,81857.33,0.05,0.02783,6e-05,2.01448]
[1778526078507,34.95,81853.34,0.05,0.0276,6e-05,2.00045]
[1778526078511,34.95,81853.34,0.05,0.0276,6e-05,2.00045]
[1778526078608,34.95,81854.76,0.05,0.02768,6e-05,2.00543]
[1778526083899,34.95,81862.02,0.05,0.0281,6e-05,2.03106]
[1778526088934,34.95,81856.03,0.05,0.02775,6e-05,2.0099]
[1778526093973,34.95,81856.19,0.05,0.02768,6e-05,2.00441]
[1778526100470,34.95,81855.98,0.05,0.02767,6e-05,2.00367]
[1778526106053,34.95,81856.21,0.05,0.02769,6e-05,2.00448]
[1778526111088,34.95,81852.64,0.05,0.02748,6e-05,1.99196]
[1778526116124,34.95,81848.82,0.05,0.02726,6e-05,1.97863]
[1778526118488,34.95,81849.68,0.05,0.02731,6e-05,1.98163]
[1778526118589,34.95,81843.91,0.05,0.02698,6e-05,1.9616]
[1778526121049,34.95,81842.95,0.05,0.02693,6e-05,1.95828]
[1778526121247,34.95,81842.95,0.05,0.02693,6e-05,1.95828]
[1778526121262,34.95,81842.31,0.05,0.02689,6e-05,1.95607]
[1778526122291,34.95,81842.31,0.05,0.02689,6e-05,1.95607]
[1778526125185,34.95,81830.73,0.05,0.02624,6e-05,1.91639]
[1778526126611,34.95,81830.73,0.05,0.02624,6e-05,1.91639]
[1778526126702,34.95,81819.71,0.05,0.02564,5e-05,1.87918]
[1778526128468,34.95,81819.76,0.05,0.02564,5e-05,1.87935]
[1778526128634,34.95,81819.76,0.05,0.02564,5e-05,1.87935]
[1778526129073,34.95,81818.81,0.05,0.02559,5e-05,1.87617]
[1778526129534,34.95,81813.32,0.05,0.0253,5e-05,1.85785]
[1778526132555,34.95,81808.5,0.05,0.02504,5e-05,1.84188]
[1778526132573,34.95,81798.15,0.05,0.02449,5e-05,1.80792]
[1778526134562,34.95,81797.73,0.05,0.02447,5e-05,1.80655]
[1778526134624,34.95,81783.85,0.05,0.02375,5e-05,1.76177]
[1778526135475,34.95,81783.85,0.05,0.02375,5e-05,1.76177]
[1778526135576,34.95,81784.58,0.05,0.02379,5e-05,1.76411]
[1778526136113,34.95,81784.58,0.05,0.02379,5e-05,1.76411]
[1778526136758,34.95,81784.58,0.05,0.02379,5e-05,1.76411]
[1778526136264,34.95,81784.88,0.05,0.02381,5e-05,1.76507]
[1778526136897,34.95,81784.88,0.05,0.02381,5e-05,1.76507]
[1778526137564,34.95,81784.66,0.05,0.0238,5e-05,1.76436]
[1778526139222,34.95,81784.9,0.05,0.02381,5e-05,1.76513]
[1778526139287,34.95,81784.28,0.05,0.02378,5e-05,1.76315]
[1778526139914,34.95,81784.28,0.05,0.02378,5e-05,1.76315]
[1778526140636,34.95,81784.28,0.05,0.02378,5e-05,1.76315]
[1778526140810,34.95,81783.41,0.05,0.02373,5e-05,1.76037]
[1778526140988,34.95,81783.41,0.05,0.02373,5e-05,1.76037]
[1778526141175,34.95,81783.41,0.05,0.02373,5e-05,1.76037]
[1778526141300,34.95,81783.6,0.05,0.02374,5e-05,1.76097]
[1778526142656,34.95,81783.6,0.05,0.02374,5e-05,1.76097]
[1778526142667,34.95,81766.92,0.05,0.02291,5e-05,1.70827]
[1778526144321,34.95,81759.4,0.05,0.02254,5e-05,1.6849]
[1778526149357,34.95,81764.7,0.05,0.0228,5e-05,1.70135]
[1778526153396,34.95,81741.84,0.05,0.02163,5e-05,1.62591]
[1778526156407,34.95,81732.56,0.05,0.02119,5e-05,1.59814]
[1778526159699,34.95,81720.46,0.05,0.02064,5e-05,1.56247]
[1778526161457,34.95,81713.49,0.05,0.02033,4e-05,1.5422]
[1778526162452,34.95,81722.12,0.05,0.02071,5e-05,1.56732]
[1778526163439,34.95,81722.12,0.05,0.02071,5e-05,1.56732]
[1778526163540,34.95,81740.54,0.05,0.02157,5e-05,1.62199]
[1778526163875,34.95,81740.54,0.05,0.02157,5e-05,1.62199]
[1778526164466,34.95,81740.54,0.05,0.02157,5e-05,1.62199]
[1778526167237,34.95,81740.01,0.05,0.02154,5e-05,1.6204]
[1778526167487,34.95,81744.98,0.05,0.02178,5e-05,1.63538]
[1778526171514,34.96,81751.92,0.05,0.02213,5e-05,1.65816]
[1778526173529,34.96,81760.59,0.05,0.02257,5e-05,1.68585]
[1778526176552,34.97,81750.62,0.05,0.02212,5e-05,1.65718]
[1778526177560,35.0,81737.95,0.05,0.02161,5e-05,1.62463]
[1778526178566,35.0,81750.37,0.05,0.0222,5e-05,1.66228]
[1778526183600,35.02,81749.75,0.05,0.02221,5e-05,1.66294]
[1778526188636,35.03,81751.21,0.05,0.02232,5e-05,1.66993]
[1778526193673,35.04,81761.59,0.05,0.02286,5e-05,1.70396]
[1778526194698,35.04,81770.67,0.05,0.02331,5e-05,1.73239]
[1778526199717,35.06,81772.48,0.05,0.02348,5e-05,1.74297]
[1778526203745,35.08,81765.68,0.05,0.0232,5e-05,1.72542]
[1778526208780,35.11,81771.42,0.05,0.02356,5e-05,1.74843]
[1778526210794,35.12,81761.81,0.05,0.02311,5e-05,1.72013]
[1778526215829,35.14,81758.78,0.05,0.02297,5e-05,1.71017]
[1778526220863,35.16,81766.49,0.05,0.02341,5e-05,1.73765]
[1778526225899,35.19,81769.53,0.05,0.02366,5e-05,1.75314]
[1778526231408,35.22,81767.98,0.05,0.02366,5e-05,1.7531]
[1778526236976,35.25,81771.05,0.05,0.02391,5e-05,1.76865]
[1778526242012,35.27,81768.12,0.05,0.02382,5e-05,1.76317]
[1778526250628,35.27,81768.67,0.05,0.02385,5e-05,1.76492]
[1778526256122,35.27,81778.36,0.05,0.02434,5e-05,1.79589]
[1778526261618,35.27,81779.38,0.05,0.0244,5e-05,1.79917]
[1778526267190,35.27,81778.98,0.05,0.02437,5e-05,1.79789]
[1778526272225,35.27,81778.78,0.05,0.02429,5e-05,1.79156]
[1778526277259,35.27,81780.37,0.05,0.02437,5e-05,1.79667]
[1778526282295,35.27,81780.44,0.05,0.02438,5e-05,1.7969]
[1778526284309,35.27,81767.76,0.05,0.02373,5e-05,1.75641]
[1778526288341,35.27,81757.25,0.05,0.0232,5e-05,1.72337]
[1778526293376,35.27,81761.18,0.05,0.0234,5e-05,1.73567]
[1778526298411,35.27,81761.38,0.05,0.02341,5e-05,1.7363]
[1778526303446,35.27,81764.11,0.05,0.02355,5e-05,1.7453]
[1778526305460,35.27,81754.19,0.05,0.02307,5e-05,1.71507]
[1778526308481,35.28,81761.95,0.05,0.02348,5e-05,1.74067]
[1778526311982,35.28,81773.46,0.05,0.02406,5e-05,1.77713]
[1778526317546,35.28,81773.84,0.05,0.02408,5e-05,1.77834]
[1778526322578,35.28,81780.76,0.05,0.02444,5e-05,1.80054]
[1778526327614,35.28,81778.73,0.05,0.02433,5e-05,1.79401]
[1778526332652,35.28,81789.5,0.05,0.02482,5e-05,1.82313]
[1778526336680,35.28,81780.28,0.05,0.02434,5e-05,1.7933]
[1778526340708,35.28,81792.98,0.05,0.025,5e-05,1.83448]
[1778526345746,35.28,81795.47,0.05,0.02513,5e-05,1.84264]
[1778526350782,35.28,81794.16,0.05,0.02506,5e-05,1.83834]
[1778526355816,35.28,81794.01,0.05,0.02505,5e-05,1.83785]
[1778526360850,35.28,81799.44,0.05,0.02534,5e-05,1.85569]
[1778526363884,35.28,81816.46,0.05,0.02628,6e-05,1.91321]
[1778526364889,35.29,81836.76,0.05,0.02744,6e-05,1.98384]
[1778526366904,35.29,81848.66,0.05,0.02813,6e-05,2.0259]
[1778526371284,35.3,81851.03,0.05,0.02829,6e-05,2.03525]
[1778526371874,35.3,81851.03,0.05,0.02829,6e-05,2.03525]
[1778526371938,35.3,81851.03,0.05,0.02829,6e-05,2.03525]
[1778526371975,35.3,81855.31,0.05,0.02855,6e-05,2.05087]
[1778526373471,35.3,81855.31,0.05,0.02855,6e-05,2.05136]
[1778526374439,35.3,81856.14,0.05,0.02861,6e-05,2.05478]
[1778526374960,35.3,81856.72,0.05,0.02865,6e-05,2.0573]
[1778526379995,35.3,81861.04,0.05,0.02891,6e-05,2.07269]
[1778526384955,35.3,81862.92,0.05,0.02902,6e-05,2.07941]
[1778526386725,35.3,81865.94,0.05,0.0292,6e-05,2.09024]
[1778526388633,35.31,81866.17,0.05,0.02923,6e-05,2.09191]
[1778526389783,35.31,81866.17,0.05,0.02924,6e-05,2.09234]
[1778526389934,35.31,81866.17,0.05,0.02924,6e-05,2.09234]
[1778526389962,35.31,81866.17,0.05,0.02924,6e-05,2.09234]
[1778526390066,35.31,81863.31,0.05,0.02907,6e-05,2.0825]
[1778526390673,35.31,81863.31,0.05,0.02907,6e-05,2.0825]
[1778526390984,35.31,81863.31,0.05,0.02907,6e-05,2.0825]
[1778526391073,35.31,81861.88,0.05,0.02891,6e-05,2.0716]
[1778526391711,35.31,81861.88,0.05,0.02891,6e-05,2.0716]
[1778526391718,35.31,81861.88,0.05,0.02891,6e-05,2.0716]
[1778526392080,35.32,81861.44,0.05,0.02889,6e-05,2.07048]
[1778526392696,35.32,81861.44,0.05,0.02889,6e-05,2.07048]
[1778526398122,35.33,81862.49,0.05,0.029,6e-05,2.07697]
[1778526403157,35.34,81863.19,0.05,0.02908,6e-05,2.08173]
[1778526409036,35.35,81863.84,0.05,0.02915,6e-05,2.08585]
[1778526409201,35.35,81863.95,0.05,0.02917,6e-05,2.08714]
[1778526412695,35.36,81870.53,0.05,0.02959,6e-05,2.11217]
[1778526413399,35.36,81870.53,0.05,0.02959,6e-05,2.11217]
[1778526413498,35.36,81873.17,0.05,0.02976,6e-05,2.12216]
[1778526419023,35.37,81871.78,0.05,0.0297,6e-05,2.11869]
[1778526424305,35.38,81869.66,0.05,0.02962,6e-05,2.11367]
[1778526425315,35.38,81860.78,0.05,0.02909,6e-05,2.08211]
[1778526426326,35.39,81869.09,0.05,0.0296,6e-05,2.11277]
[1778526427333,35.39,81881.15,0.05,0.03035,6e-05,2.15697]
[1778526428342,35.39,81888.1,0.05,0.03078,6e-05,2.18256]
[1778526429346,35.39,81896.82,0.05,0.03133,6e-05,2.21524]
[1778526434383,35.39,81900.89,0.05,0.03161,6e-05,2.23152]
[1778526437897,35.4,81900.26,0.05,0.03157,6e-05,2.22956]
[1778526437998,35.4,81904.36,0.05,0.03184,6e-05,2.24519]
[1778526443447,35.4,81905.14,0.05,0.03191,6e-05,2.24929]
[1778526448481,35.41,81908.4,0.05,0.03214,6e-05,2.26258]
[1778526452912,35.41,81915.48,0.05,0.03252,7e-05,2.28353]
[1778526452974,35.41,81916.75,0.05,0.03261,7e-05,2.28853]
[1778526453989,35.41,81916.75,0.05,0.03261,7e-05,2.28853]
[1778526454090,35.41,81916.49,0.05,0.03259,7e-05,2.28768]
[1778526455414,35.41,81916.49,0.05,0.03259,7e-05,2.28783]
[1778526455531,35.41,81916.32,0.05,0.03259,7e-05,2.28732]
[1778526460566,35.41,81907.33,0.05,0.03201,6e-05,2.25386]
[1778526461577,35.41,81907.33,0.05,0.03201,6e-05,2.25386]
[1778526462083,35.41,81907.33,0.05,0.03201,6e-05,2.25386]
[1778526461676,35.42,81902.32,0.05,0.03169,6e-05,2.23516]
[1778526462996,35.42,81902.32,0.05,0.03169,6e-05,2.23516]
[1778526464594,35.42,81913.8,0.05,0.03245,7e-05,2.27928]
[1778526466607,35.42,81922.92,0.05,0.03306,7e-05,2.31466]
[1778526467251,35.42,81922.92,0.05,0.03306,7e-05,2.31466]
[1778526467945,35.42,81925.8,0.05,0.03325,7e-05,2.32578]
[1778526468451,35.42,81925.8,0.05,0.03325,7e-05,2.32578]
[1778526468991,35.42,81925.8,0.05,0.03325,7e-05,2.32578]
[1778526470701,35.42,81924.95,0.05,0.03319,7e-05,2.32268]
[1778526470748,35.42,81924.17,0.05,0.03314,7e-05,2.31976]
[1778526473376,35.42,81928.07,0.05,0.03341,7e-05,2.33503]
[1778526473656,35.42,81928.07,0.05,0.03341,7e-05,2.3351]
[1778526476677,35.42,81935.36,0.05,0.0339,7e-05,2.36367]
[1778526477295,35.42,81935.36,0.05,0.0339,7e-05,2.36367]
[1778526477684,35.42,81934.61,0.05,0.03385,7e-05,2.36076]
[1778526482720,35.42,81940.53,0.05,0.03425,7e-05,2.38397]
[1778526487754,35.42,81947.57,0.05,0.03474,7e-05,2.41171]
[1778526492789,35.42,81953.85,0.05,0.03516,7e-05,2.43625]
[1778526496817,35.42,81944.03,0.05,0.03448,7e-05,2.39682]
[1778526497825,35.42,81936.53,0.05,0.03396,7e-05,2.3673]
[1778526498424,35.42,81936.53,0.05,0.03396,7e-05,2.3673]
[1778526498831,35.42,81924.8,0.05,0.03318,7e-05,2.3217]
[1778526499838,35.42,81918.06,0.05,0.03273,7e-05,2.29598]
[1778526500845,35.42,81906.08,0.05,0.03196,6e-05,2.2506]
[1778526503866,35.42,81899.13,0.05,0.03152,6e-05,2.22492]
[1778526508901,35.43,81892.38,0.05,0.03111,6e-05,2.20104]
[1778526511921,35.43,81884.29,0.05,0.03054,6e-05,2.16591]
[1778526517964,35.44,81891.8,0.05,0.03104,6e-05,2.19525]
[1778526522998,35.45,81893.53,0.05,0.03117,6e-05,2.20313]
[1778526529041,35.46,81892.84,0.05,0.03116,6e-05,2.2023]
[1778526534124,35.46,81895.22,0.05,0.03134,6e-05,2.21289]
[1778526538152,35.47,81904.4,0.05,0.03194,6e-05,2.24809]
[1778526543187,35.47,81903.68,0.05,0.03192,6e-05,2.24675]
[1778526548223,35.48,81903.16,0.05,0.0319,6e-05,2.24573]
[1778526553688,35.49,81905.82,0.05,0.0321,6e-05,2.25719]
[1778526559299,35.49,81903.91,0.05,0.032,6e-05,2.25131]
[1778526564335,35.5,81903.59,0.05,0.032,6e-05,2.25123]
[1778526569370,35.5,81904.34,0.05,0.03206,6e-05,2.25518]
[1778526574405,35.51,81904.1,0.05,0.03198,6e-05,2.24886]
[1778526579440,35.51,81903.63,0.05,0.03197,6e-05,2.24821]
[1778526585482,35.52,81903.97,0.05,0.03201,6e-05,2.25082]
[1778526590517,35.52,81908.18,0.05,0.03231,6e-05,2.26802]
[1778526592530,35.52,81917.25,0.05,0.0329,7e-05,2.30277]
[1778526597566,35.53,81918.48,0.05,0.033,7e-05,2.30815]
[1778526602602,35.53,81926.14,0.05,0.03352,7e-05,2.33829]
[1778526604045,35.53,81912.29,0.05,0.0326,7e-05,2.2852]
[1778526605199,35.53,81912.29,0.05,0.0326,7e-05,2.2852]
[1778526605245,35.53,81913.41,0.05,0.03268,7e-05,2.28947]
[1778526605555,35.53,81913.41,0.05,0.03268,7e-05,2.28947]
[1778526605655,35.53,81912.41,0.05,0.03261,7e-05,2.28581]
[1778526610658,35.54,81911.06,0.05,0.03254,7e-05,2.28165]
[1778526612671,35.54,81904.32,0.05,0.03211,6e-05,2.25628]
[1778526615692,35.54,81893.04,0.05,0.0314,6e-05,2.21489]
[1778526620727,35.55,81892.15,0.05,0.03136,6e-05,2.2127]
[1778526625762,35.55,81892.48,0.05,0.03141,6e-05,2.21531]
[1778526630799,35.56,81889.46,0.05,0.03125,6e-05,2.20574]
[1778526634266,35.56,81903.15,0.05,0.03205,6e-05,2.25121]
[1778526636088,35.56,81903.15,0.05,0.03205,6e-05,2.25121]
[1778526636189,35.56,81901.89,0.05,0.03197,6e-05,2.24667]
[1778526636771,35.56,81901.89,0.05,0.03197,6e-05,2.24667]
[1778526637316,35.56,81901.89,0.05,0.03197,6e-05,2.24667]
[1778526636841,35.57,81901.89,0.05,0.03197,6e-05,2.24689]
[1778526637850,35.57,81901.34,0.05,0.03194,6e-05,2.24504]
[1778526642884,35.57,81900.29,0.05,0.03189,6e-05,2.24221]
[1778526647918,35.58,81899.68,0.05,0.03187,6e-05,2.24107]
[1778526652953,35.58,81900.23,0.05,0.03193,6e-05,2.24431]
[1778526656883,35.59,81904.43,0.05,0.03221,6e-05,2.26081]
[1778526656982,35.59,81904.18,0.05,0.0322,6e-05,2.26008]
[1778526662017,35.59,81901.17,0.05,0.03202,6e-05,2.24976]
[1778526667053,35.6,81905.72,0.05,0.03233,6e-05,2.26797]
[1778526672091,35.6,81907.88,0.05,0.03249,7e-05,2.2773]
[1778526673048,35.6,81907.88,0.05,0.03249,7e-05,2.2773]
[1778526673099,35.6,81913.11,0.05,0.03284,7e-05,2.29721]
[1778526673647,35.6,81913.11,0.05,0.03284,7e-05,2.29721]
[1778526674237,35.6,81913.11,0.05,0.03284,7e-05,2.29721]
[1778526674248,35.6,81913.11,0.05,0.03284,7e-05,2.29721]
[1778526677126,35.6,81923.55,0.05,0.03354,7e-05,2.33782]
[1778526682163,35.6,81922.54,0.05,0.03348,7e-05,2.33428]
[1778526687197,35.61,81917.15,0.05,0.03312,7e-05,2.31392]
[1778526692232,35.61,81912.45,0.05,0.03274,7e-05,2.28993]
[1778526697267,35.61,81913.08,0.05,0.03279,7e-05,2.29305]
[1778526702302,35.62,81913.01,0.05,0.0328,7e-05,2.29353]
[1778526707338,35.62,81914.01,0.05,0.03288,7e-05,2.29805]
[1778526712373,35.62,81921.64,0.05,0.03339,7e-05,2.32801]
[1778526712867,35.62,81921.64,0.05,0.03339,7e-05,2.32801]
[1778526712965,35.62,81921.64,0.05,0.03339,7e-05,2.32801]
[1778526713403,35.62,81921.64,0.05,0.03339,7e-05,2.32801]
[1778526714387,35.62,81924.06,0.05,0.03356,7e-05,2.33758]
[1778526714994,35.62,81924.06,0.05,0.03356,7e-05,2.33758]
[1778526715394,35.62,81923.81,0.05,0.03354,7e-05,2.33669]
[1778526720429,35.63,81915.78,0.05,0.03302,7e-05,2.30629]
[1778526724899,35.63,81927.53,0.05,0.03381,7e-05,2.35205]
[1778526728163,35.63,81927.53,0.05,0.03381,7e-05,2.35205]
[1778526728170,35.63,81927.53,0.05,0.03381,7e-05,2.35205]
[1778526728187,35.63,81931.21,0.05,0.03406,7e-05,2.36654]
[1778526734971,35.63,81935.09,0.05,0.03433,7e-05,2.38178]
[1778526740569,35.63,81935.68,0.05,0.03437,7e-05,2.3841]
[1778526745606,35.63,81936.16,0.05,0.0344,7e-05,2.38601]
[1778526750638,35.63,81932.25,0.05,0.03414,7e-05,2.37083]
[1778526755677,35.63,81933.56,0.05,0.03414,7e-05,2.36937]
[1778526760712,35.63,81936.41,0.05,0.03433,7e-05,2.3806]
[1778526765747,35.63,81936.36,0.05,0.03433,7e-05,2.38046]
[1778526770781,35.63,81934.84,0.05,0.03423,7e-05,2.37457]
[1778526772782,35.63,81933.22,0.05,0.03412,7e-05,2.36826]
[1778526772884,35.63,81931.93,0.05,0.03403,7e-05,2.36326]
[1778526778276,35.63,81931.06,0.05,0.03397,7e-05,2.36]
[1778526778298,35.63,81919.21,0.05,0.03318,7e-05,2.31423]
[1778526782866,35.63,81910.47,0.05,0.03261,7e-05,2.28132]
[1778526785320,35.64,81919.44,0.05,0.03321,7e-05,2.31589]
[1778526790352,35.64,81922.48,0.05,0.03342,7e-05,2.32791]
[1778526790453,35.64,81922.53,0.05,0.03342,7e-05,2.32817]
[1778526795958,35.64,81922.21,0.05,0.03341,7e-05,2.32729]
[1778526800994,35.64,81923.92,0.05,0.03352,7e-05,2.3341]
[1778526806029,35.64,81923.2,0.05,0.03348,7e-05,2.3315]
[1778526811067,35.64,81920.32,0.05,0.0332,7e-05,2.31395]
[1778526813031,35.64,81919.49,0.05,0.03315,7e-05,2.31081]
[1778526813078,35.64,81918.85,0.05,0.03311,7e-05,2.30841]
[1778526813676,35.64,81918.85,0.05,0.03311,7e-05,2.30841]
[1778526814160,35.64,81918.85,0.05,0.03311,7e-05,2.30841]
[1778526816103,35.64,81905.16,0.05,0.03222,6e-05,2.25672]
[1778526821135,35.65,81901.94,0.05,0.03202,6e-05,2.24523]
[1778526826171,35.65,81901.89,0.05,0.03203,6e-05,2.24585]
[1778526831206,35.65,81901.11,0.05,0.03199,6e-05,2.24376]
[1778526836240,35.66,81902.82,0.05,0.03212,6e-05,2.25097]
[1778526839756,35.66,81900.98,0.05,0.03201,6e-05,2.24452]
[1778526840269,35.66,81898.82,0.05,0.03187,6e-05,2.23658]
[1778526841045,35.66,81898.82,0.05,0.03187,6e-05,2.23658]
[1778526841276,35.66,81897.82,0.05,0.03181,6e-05,2.23301]
[1778526846311,35.67,81898.59,0.05,0.03187,6e-05,2.23679]
[1778526848795,35.67,81899.13,0.05,0.03192,6e-05,2.23916]
[1778526849332,35.67,81898.88,0.05,0.0319,6e-05,2.2384]
[1778526851769,35.67,81896.93,0.05,0.03178,6e-05,2.23145]
[1778526852347,35.67,81896.93,0.05,0.03178,6e-05,2.23145]
[1778526859219,35.67,81896.04,0.05,0.03174,6e-05,2.22907]
[1778526859402,35.68,81896.04,0.05,0.03175,6e-05,2.22963]
[1778526862423,35.68,81884.31,0.05,0.03102,6e-05,2.18695]
[1778526867479,35.69,81894.06,0.05,0.03166,6e-05,2.22417]
[1778526872515,35.69,81892.4,0.05,0.03148,6e-05,2.21251]
[1778526875089,35.69,81892.4,0.05,0.03149,6e-05,2.21294]
[1778526875535,35.69,81891.56,0.05,0.03144,6e-05,2.21004]
[1778526875834,35.69,81891.56,0.05,0.03144,6e-05,2.21004]
[1778526876542,35.69,81892.32,0.05,0.03149,6e-05,2.21308]
[1778526880569,35.7,81884.13,0.05,0.03099,6e-05,2.18365]
[1778526886021,35.71,81882.27,0.05,0.0309,6e-05,2.17841]
[1778526891646,35.71,81882.84,0.05,0.03097,6e-05,2.18213]
[1778526896682,35.72,81887.99,0.05,0.03131,6e-05,2.20244]
[1778526901717,35.73,81893.22,0.05,0.03167,6e-05,2.22317]
[1778526903731,35.73,81900.87,0.05,0.03216,6e-05,2.25198]
[1778526908766,35.73,81895.18,0.05,0.03181,6e-05,2.23147]
[1778526913800,35.73,81897.09,0.05,0.03195,6e-05,2.23965]
[1778526918840,35.74,81898.68,0.05,0.03207,6e-05,2.24657]
[1778526922864,35.74,81890.69,0.05,0.03157,6e-05,2.21749]
[1778526928309,35.75,81886.19,0.05,0.0313,6e-05,2.20183]
[1778526933940,35.76,81887.95,0.05,0.03136,6e-05,2.20368]
[1778526938976,35.76,81883.82,0.05,0.03112,6e-05,2.18977]
[1778526940990,35.77,81873.51,0.05,0.03049,6e-05,2.15292]
[1778526944024,35.77,81866.29,0.05,0.03006,6e-05,2.12749]
[1778526946444,35.77,81855.87,0.05,0.02945,6e-05,2.09088]
[1778526952076,35.79,81853.72,0.05,0.02936,6e-05,2.08576]
[1778526956514,35.79,81860.99,0.05,0.02983,6e-05,2.11343]
[1778526962146,35.8,81862.41,0.05,0.02995,6e-05,2.12078]
[1778526967180,35.81,81860.08,0.05,0.02984,6e-05,2.11432]
[1778526972216,35.82,81859.3,0.05,0.02983,6e-05,2.11343]
[1778526977250,35.83,81859.72,0.05,0.02989,6e-05,2.11682]
[1778526982286,35.84,81863.04,0.05,0.03012,6e-05,2.13059]
[1778526987321,35.85,81865.92,0.05,0.03032,6e-05,2.14272]
[1778526992359,35.86,81866.92,0.05,0.03033,6e-05,2.14155]
[1778526997396,35.86,81864.39,0.05,0.0302,6e-05,2.13408]
[1778527000631,35.87,81857.6,0.05,0.02981,6e-05,2.1107]
[1778527000926,35.87,81857.6,0.05,0.02981,6e-05,2.1107]
[1778527001428,35.87,81857.6,0.05,0.02981,6e-05,2.1107]
[1778527003433,35.87,81848.2,0.05,0.02926,6e-05,2.07837]
[1778527008468,35.88,81847.55,0.05,0.02926,6e-05,2.07821]
[1778527013503,35.89,81842.55,0.05,0.029,6e-05,2.06282]
[1778527018538,35.91,81846.03,0.05,0.02924,6e-05,2.07738]
[1778527024580,35.92,81842.31,0.05,0.02907,6e-05,2.06689]
[1778527030623,35.93,81841.49,0.05,0.02906,6e-05,2.06663]
[1778527035658,35.94,81850.41,0.05,0.02963,6e-05,2.10026]
[1778527038680,35.95,81840.6,0.05,0.02906,6e-05,2.06661]
[1778527039686,35.95,81833.46,0.05,0.02866,6e-05,2.04245]
[1778527043714,35.96,81825.85,0.05,0.02824,6e-05,2.01747]
[1778527048749,35.97,81826.65,0.05,0.02833,6e-05,2.02265]
[1778527053783,35.98,81827.23,0.05,0.02832,6e-05,2.02092]
[1778527058819,35.99,81827.84,0.05,0.02841,6e-05,2.02596]
[1778527063885,36.0,81827.22,0.05,0.0284,6e-05,2.02574]
[1778527063969,36.01,81800.78,0.05,0.02692,6e-05,1.93657]
[1778527065630,36.01,81800.78,0.05,0.02692,6e-05,1.93657]
[1778527065731,36.01,81798.34,0.05,0.02678,6e-05,1.9284]
[1778527070521,36.02,81799.09,0.05,0.02687,6e-05,1.93341]
[1778527070543,36.02,81799.9,0.05,0.02692,6e-05,1.93675]
[1778527075938,36.04,81799.83,0.05,0.02698,6e-05,1.94021]
[1778527080973,36.06,81800.6,0.05,0.02707,6e-05,1.94586]
[1778527086009,36.12,81804.6,0.05,0.02752,6e-05,1.97282]
[1778527087136,36.12,81804.6,0.05,0.02752,6e-05,1.97282]
[1778527087785,36.12,81804.6,0.05,0.02752,6e-05,1.97282]
[1778527096759,36.15,81809.31,0.05,0.02787,6e-05,1.99357]
[1778527096965,36.15,81809.11,0.05,0.02787,6e-05,1.99341]
[1778527097503,36.15,81820.36,0.05,0.02852,6e-05,2.03256]
[1778527101122,36.16,81827.69,0.05,0.02898,6e-05,2.0599]
[1778527103004,36.16,81828.48,0.05,0.02903,6e-05,2.06308]
[1778527103136,36.17,81828.08,0.05,0.02902,6e-05,2.06209]
[1778527104735,36.17,81828.08,0.05,0.02902,6e-05,2.06209]
[1778527105015,36.17,81828.28,0.05,0.02903,6e-05,2.0632]
[1778527105185,36.17,81828.28,0.05,0.02903,6e-05,2.0632]
[1778527105253,36.17,81828.44,0.05,0.02905,6e-05,2.06417]
[1778527105828,36.17,81828.44,0.05,0.02905,6e-05,2.06417]
[1778527105835,36.17,81828.44,0.05,0.02905,6e-05,2.06417]
[1778527106373,36.17,81828.44,0.05,0.02905,6e-05,2.06417]
[1778527106611,36.17,81828.44,0.05,0.02905,6e-05,2.06417]
[1778527106645,36.17,81829.2,0.05,0.0291,6e-05,2.06723]
[1778527107067,36.17,81829.2,0.05,0.0291,6e-05,2.06723]
[1778527107573,36.18,81837.02,0.05,0.02958,6e-05,2.09553]
[1778527113206,36.18,81844.05,0.05,0.02995,6e-05,2.11578]
[1778527117157,36.18,81844.05,0.05,0.02995,6e-05,2.11578]
[1778527117167,36.18,81844.05,0.05,0.02995,6e-05,2.11578]
[1778527118268,36.19,81843.86,0.05,0.02995,6e-05,2.11633]
[1778527119227,36.19,81843.86,0.05,0.02996,6e-05,2.11663]
[1778527120415,36.19,81842.22,0.05,0.02987,6e-05,2.1111]
[1778527120516,36.19,81843.35,0.05,0.02994,6e-05,2.11542]
[1778527121255,36.19,81843.35,0.05,0.02994,6e-05,2.11542]
[1778527121300,36.19,81843.35,0.05,0.02994,6e-05,2.11542]
[1778527121328,36.2,81842.87,0.05,0.02992,6e-05,2.11401]
[1778527123280,36.2,81842.87,0.05,0.02992,6e-05,2.11429]
[1778527124475,36.2,81843.81,0.05,0.02998,6e-05,2.11793]
[1778527124576,36.2,81844.19,0.05,0.03001,6e-05,2.11957]
[1778527125314,36.2,81844.19,0.05,0.03001,6e-05,2.11957]
[1778527125394,36.2,81844.45,0.05,0.03003,6e-05,2.12078]
[1778527126380,36.2,81844.45,0.05,0.03003,6e-05,2.12078]
[1778527127350,36.2,81844.45,0.05,0.03004,6e-05,2.12106]
[1778527133347,36.21,81846.78,0.05,0.03021,6e-05,2.13133]
[1778527138382,36.22,81848.66,0.05,0.03035,6e-05,2.13938]
[1778527140395,36.22,81856.94,0.05,0.03086,6e-05,2.16968]
[1778527144424,36.22,81867.71,0.05,0.03155,6e-05,2.20975]
[1778527147446,36.23,81876.9,0.05,0.03214,6e-05,2.24404]
[1778527149004,36.23,81877.27,0.05,0.03216,6e-05,2.2456]
[1778527149699,36.23,81877.27,0.05,0.03216,6e-05,2.2456]
[1778527152378,36.23,81880.69,0.05,0.03239,6e-05,2.25847]
[1778527153747,36.23,81874.7,0.05,0.032,6e-05,2.23632]
[1778527159237,36.23,81870.93,0.05,0.03178,6e-05,2.22327]
[1778527160538,36.23,81854.62,0.05,0.03077,6e-05,2.16408]
[1778527162552,36.24,81846.19,0.05,0.03026,6e-05,2.13431]
[1778527164641,36.24,81846.48,0.05,0.03028,6e-05,2.13564]
[1778527164655,36.24,81846.48,0.05,0.03028,6e-05,2.13564]
[1778527171614,36.25,81846.85,0.05,0.03026,6e-05,2.133]
[1778527178664,36.26,81848.69,0.05,0.03041,6e-05,2.14171]
[1778527179600,36.26,81848.69,0.05,0.03041,6e-05,2.14171]
[1778527180141,36.26,81850.02,0.05,0.0305,6e-05,2.14678]
[1778527185713,36.27,81853.22,0.05,0.03072,6e-05,2.15994]
[1778527190748,36.27,81850.05,0.05,0.03055,6e-05,2.14984]
[1778527195783,36.28,81849.99,0.05,0.03057,6e-05,2.15096]
[1778527200819,36.29,81850.88,0.05,0.03065,6e-05,2.15547]
[1778527205853,36.29,81860.44,0.05,0.03126,6e-05,2.19131]
[1778527210890,36.3,81864.32,0.05,0.03152,6e-05,2.20635]
[1778527215928,36.3,81867.63,0.05,0.03174,6e-05,2.21941]
[1778527216931,36.3,81875.12,0.05,0.03222,6e-05,2.24717]
[1778527218941,36.3,81882.13,0.05,0.03267,6e-05,2.2734]
[1778527223979,36.3,81883.59,0.05,0.03277,6e-05,2.27905]
[1778527229015,36.31,81887.92,0.05,0.03305,7e-05,2.29551]
[1778527232036,36.31,81896.5,0.05,0.03353,7e-05,2.32126]
[1778527235059,36.31,81885.98,0.05,0.03284,6e-05,2.28162]
[1778527240093,36.31,81878.76,0.05,0.03238,6e-05,2.25509]
[1778527245127,36.31,81875.64,0.05,0.03219,6e-05,2.24413]
[1778527250862,36.31,81873.81,0.05,0.03209,6e-05,2.23802]
[1778527250871,36.31,81873.81,0.05,0.03209,6e-05,2.23802]
[1778527250896,36.31,81862.66,0.05,0.03138,6e-05,2.1971]
[1778527252842,36.31,81862.66,0.05,0.03138,6e-05,2.1971]
[1778527253244,36.32,81863.04,0.05,0.03142,6e-05,2.19911]
[1778527255280,36.32,81864.6,0.05,0.03152,6e-05,2.20502]
[1778527255287,36.32,81864.6,0.05,0.03152,6e-05,2.20502]
[1778527256436,36.32,81865.05,0.05,0.03155,6e-05,2.20687]
[1778527257297,36.32,81865.69,0.05,0.0316,6e-05,2.20962]
[1778527262866,36.32,81862.64,0.05,0.03142,6e-05,2.19928]
[1778527262874,36.32,81862.64,0.05,0.03142,6e-05,2.19928]
[1778527265203,36.33,81860.55,0.05,0.0313,6e-05,2.19232]
[1778527265429,36.33,81860.55,0.05,0.0313,6e-05,2.19232]
[1778527265901,36.33,81860.55,0.05,0.0313,6e-05,2.19232]
[1778527265474,36.33,81852.64,0.05,0.03081,6e-05,2.16389]
[1778527266281,36.33,81852.64,0.05,0.03082,6e-05,2.16415]
[1778527267438,36.33,81852.64,0.05,0.03082,6e-05,2.16415]
[1778527267733,36.33,81852.64,0.05,0.03082,6e-05,2.16415]
[1778527267834,36.33,81853.74,0.05,0.0309,6e-05,2.16865]
[1778527269464,36.33,81854.8,0.05,0.03096,6e-05,2.17248]
[1778527275344,36.34,81853.31,0.05,0.0309,6e-05,2.1689]
[1778527280379,36.35,81856.25,0.05,0.0311,6e-05,2.1808]
[1778527285414,36.35,81854.59,0.05,0.03102,6e-05,2.17595]
[1778527290449,36.36,81855.26,0.05,0.03108,6e-05,2.17948]
[1778527291456,36.36,81849.85,0.05,0.03067,6e-05,2.15374]
[1778527292254,36.36,81849.85,0.05,0.03067,6e-05,2.15374]
[1778527292263,36.36,81849.85,0.05,0.03067,6e-05,2.15374]
[1778527293493,36.36,81849.88,0.05,0.03067,6e-05,2.15411]
[1778527293831,36.36,81849.88,0.05,0.03067,6e-05,2.15411]
[1778527296553,36.36,81844.39,0.05,0.03035,6e-05,2.13524]
[1778527296575,36.36,81839.12,0.05,0.03004,6e-05,2.11676]
[1778527297902,36.36,81839.12,0.05,0.03004,6e-05,2.11676]
[1778527298003,36.37,81838.38,0.05,0.03,6e-05,2.11443]
[1778527301183,36.37,81837.13,0.05,0.02994,6e-05,2.11099]
[1778527301966,36.37,81837.13,0.05,0.02994,6e-05,2.11099]
[1778527305626,36.38,81836.09,0.05,0.0299,6e-05,2.10861]
[1778527305636,36.38,81836.09,0.05,0.0299,6e-05,2.10861]
[1778527306162,36.38,81835.73,0.05,0.02988,6e-05,2.10766]
[1778527308063,36.38,81838.86,0.05,0.03008,6e-05,2.11939]
[1778527314621,36.39,81842.22,0.05,0.03032,6e-05,2.13354]
[1778527319662,36.4,81841.36,0.05,0.03029,6e-05,2.13157]
[1778527324695,36.4,81840.13,0.05,0.03024,6e-05,2.12857]
[1778527333755,36.42,81839.56,0.05,0.03025,6e-05,2.12903]
[1778527337522,36.42,81839.37,0.05,0.03025,6e-05,2.12918]
[1778527337783,36.42,81829.8,0.05,0.02968,6e-05,2.09561]
[1778527338081,36.42,81829.8,0.05,0.02968,6e-05,2.09561]
[1778527338789,36.43,81817.9,0.05,0.02899,6e-05,2.05479]
[1778527343824,36.43,81811.91,0.05,0.02867,6e-05,2.03582]
[1778527345361,36.44,81811.96,0.05,0.02868,6e-05,2.03642]
[1778527345367,36.44,81811.96,0.05,0.02868,6e-05,2.03642]
[1778527346865,36.44,81810.84,0.05,0.02863,6e-05,2.03344]
[1778527348655,36.44,81808.39,0.05,0.0285,6e-05,2.02548]
[1778527349456,36.44,81808.06,0.05,0.02848,6e-05,2.0248]
[1778527349503,36.44,81808.06,0.05,0.02848,6e-05,2.0248]
[1778527350916,36.45,81808.17,0.05,0.0285,6e-05,2.02562]
[1778527350920,36.45,81808.17,0.05,0.0285,6e-05,2.02562]
[1778527356917,36.46,81804.12,0.05,0.02824,6e-05,2.00891]
[1778527358036,36.46,81804.12,0.05,0.02824,6e-05,2.00891]
[1778527358817,36.47,81803.08,0.05,0.02819,6e-05,2.00585]
[1778527359429,36.47,81805.21,0.05,0.02832,6e-05,2.0136]
[1778527359980,36.47,81805.21,0.05,0.02832,6e-05,2.0136]
[1778527359988,36.47,81805.21,0.05,0.02832,6e-05,2.0136]
[1778527360858,36.47,81805.26,0.05,0.02833,6e-05,2.01424]
[1778527366987,36.49,81808.13,0.05,0.02855,6e-05,2.02726]
[1778527372023,36.5,81808.2,0.05,0.02859,6e-05,2.02973]
[1778527377057,36.51,81814.51,0.05,0.029,6e-05,2.05408]
[1778527382094,36.52,81823.46,0.05,0.02955,6e-05,2.0867]
[1778527384108,36.52,81831.85,0.05,0.03007,6e-05,2.11689]
[1778527389557,36.53,81831.05,0.05,0.03005,6e-05,2.1158]
[1778527390825,36.53,81850.45,0.05,0.03123,6e-05,2.18512]
[1778527393078,36.53,81851.55,0.05,0.03131,6e-05,2.18968]
[1778527392173,36.53,81886.71,0.05,0.03356,7e-05,2.31974]
[1778527393183,36.53,81890.59,0.05,0.03382,7e-05,2.3344]
[1778527395435,36.53,81890.71,0.05,0.03382,7e-05,2.33476]
[1778527395494,36.53,81891.35,0.05,0.03386,7e-05,2.33718]
[1778527398329,36.53,81891.48,0.05,0.03387,7e-05,2.33757]
[1778527399448,36.53,81891.22,0.05,0.03385,7e-05,2.33653]
[1778527405268,36.53,81892.03,0.05,0.0339,7e-05,2.33931]
[1778527406275,36.53,81883.59,0.05,0.03334,7e-05,2.30743]
[1778527407595,36.53,81883.59,0.05,0.03334,7e-05,2.30743]
[1778527407686,36.53,81880.35,0.05,0.03313,7e-05,2.29531]
[1778527408674,36.53,81880.35,0.05,0.03313,7e-05,2.29531]
[1778527409254,36.53,81880.35,0.05,0.03313,7e-05,2.29531]
[1778527408776,36.53,81971.12,0.05,0.03949,8e-05,2.65273]
[1778527410099,36.53,81971.12,0.05,0.03949,8e-05,2.65273]
[1778527410148,36.53,82006.39,0.05,0.0422,8e-05,2.8007]
[1778527410571,36.53,82006.39,0.05,0.0422,8e-05,2.8007]
[1778527411060,36.53,82006.39,0.05,0.0422,8e-05,2.8007]
[1778527411101,36.52,82029.84,0.05,0.04396,8e-05,2.89407]
[1778527412317,36.52,82029.84,0.05,0.04396,8e-05,2.89407]
[1778527413013,36.52,82029.84,0.05,0.04396,8e-05,2.89407]
[1778527413113,36.52,82042.32,0.05,0.04496,8e-05,2.94716]
[1778527413847,36.52,82042.32,0.05,0.04496,8e-05,2.94716]
[1778527413949,36.51,82052.45,0.05,0.04579,8e-05,2.99129]
[1778527414898,36.51,82052.45,0.05,0.04579,8e-05,2.99129]
[1778527415030,36.51,82052.45,0.05,0.04579,8e-05,2.99129]
[1778527415452,36.51,82056.15,0.05,0.04608,9e-05,3.00681]
[1778527416077,36.51,82056.15,0.05,0.04608,9e-05,3.00681]
[1778527416137,36.5,82061.86,0.05,0.04655,9e-05,3.03143]
[1778527421405,36.48,82059.55,0.05,0.04625,9e-05,3.0154]
[1778527423909,36.47,82055.09,0.05,0.04585,8e-05,2.99425]
[1778527424023,36.47,82055.09,0.05,0.04585,8e-05,2.99425]
[1778527427755,36.46,82050.42,0.05,0.0454,8e-05,2.9709]
[1778527427766,36.46,82050.42,0.05,0.0454,8e-05,2.9709]
[1778527428244,36.46,82050.42,0.05,0.0454,8e-05,2.9709]
[1778527429921,36.45,82055.56,0.05,0.04578,8e-05,2.99076]
[1778527435506,36.42,82052.31,0.05,0.04538,8e-05,2.96977]
[1778527440541,36.4,82049.81,0.05,0.04507,8e-05,2.95342]
[1778527446177,36.38,82049.29,0.05,0.04495,8e-05,2.94697]
[1778527449895,36.37,82046.34,0.05,0.04463,8e-05,2.92971]
[1778527449898,36.37,82046.34,0.05,0.04463,8e-05,2.92971]
[1778527450447,36.36,82047.16,0.05,0.04466,8e-05,2.93132]
[1778527452265,36.36,82047.16,0.05,0.04466,8e-05,2.93132]
[1778527458784,36.32,82040.0,0.05,0.04391,8e-05,2.89176]
[1778527464710,36.3,82038.83,0.05,0.0437,8e-05,2.88015]
[1778527470140,36.28,82036.4,0.05,0.04341,8e-05,2.86492]
[1778527472765,36.27,82032.39,0.05,0.04293,8e-05,2.8373]
[1778527480210,36.24,82029.89,0.05,0.04262,8e-05,2.82058]
[1778527485857,36.22,82030.78,0.05,0.0426,8e-05,2.81955]
[1778527490893,36.2,82028.28,0.05,0.04233,8e-05,2.80467]
[1778527495927,36.18,82027.23,0.05,0.04217,8e-05,2.79617]
[1778527500962,36.17,82028.43,0.05,0.04219,8e-05,2.79742]
[1778527505996,36.15,82026.32,0.05,0.04195,8e-05,2.78445]
[1778527511031,36.13,82026.16,0.05,0.04187,8e-05,2.77993]
[1778527516074,36.12,82025.86,0.05,0.04177,8e-05,2.77485]
[1778527519097,36.11,82017.61,0.05,0.04108,8e-05,2.73728]
[1778527524131,36.09,82021.49,0.05,0.04132,8e-05,2.75039]
[1778527529167,36.08,82021.31,0.05,0.04124,8e-05,2.74613]
[1778527534202,36.06,82024.75,0.05,0.04135,8e-05,2.75009]
[1778527539237,36.05,82022.95,0.05,0.04114,8e-05,2.73896]
[1778527544274,36.03,82022.09,0.05,0.04101,8e-05,2.73196]
[1778527549309,36.02,82019.57,0.05,0.04075,8e-05,2.71797]
[1778527554342,36.01,82019.79,0.05,0.04071,8e-05,2.71579]
[1778527559381,35.99,82020.95,0.05,0.04075,8e-05,2.71762]
[1778527564415,35.98,82017.55,0.05,0.04043,8e-05,2.70011]
[1778527570841,35.96,82018.73,0.05,0.04044,8e-05,2.701]
[1778527576498,35.95,82018.97,0.05,0.04041,8e-05,2.69912]
[1778527581537,35.94,82019.76,0.05,0.04042,8e-05,2.69963]
[1778527586568,35.93,82019.39,0.05,0.04034,8e-05,2.69526]
[1778527591603,35.91,82019.37,0.05,0.04018,8e-05,2.68513]
[1778527594633,35.91,81985.23,0.05,0.03757,7e-05,2.54126]
[1778527596638,35.9,81978.16,0.05,0.03704,7e-05,2.51164]
[1778527599763,35.9,81985.74,0.05,0.03758,7e-05,2.5415]
[1778527605700,35.89,81987.08,0.05,0.03765,7e-05,2.54555]
[1778527611131,35.88,81987.71,0.05,0.03767,7e-05,2.54636]
[1778527611926,35.88,81987.71,0.05,0.03767,7e-05,2.54636]
[1778527612028,35.88,81988.07,0.05,0.03769,7e-05,2.54754]
[1778527612986,35.88,81988.07,0.05,0.03769,7e-05,2.54754]
[1778527613081,35.88,81986.55,0.05,0.03757,7e-05,2.54102]
[1778527618791,35.87,81970.62,0.05,0.03638,7e-05,2.47487]
[1778527620096,35.87,81970.62,0.05,0.03638,7e-05,2.47487]
[1778527620197,35.87,81968.44,0.05,0.03623,7e-05,2.46597]
[1778527620924,35.87,81968.44,0.05,0.03623,7e-05,2.46597]
[1778527621403,35.87,81968.44,0.05,0.03623,7e-05,2.46597]
[1778527621427,35.87,81966.43,0.05,0.03608,7e-05,2.45777]
[1778527621806,35.87,81966.43,0.05,0.03608,7e-05,2.45777]
[1778527622924,35.87,81953.68,0.05,0.03518,7e-05,2.40689]
[1778527628862,35.87,81948.54,0.05,0.03482,7e-05,2.38642]
[1778527633583,35.87,81943.22,0.05,0.03445,7e-05,2.36561]
[1778527633589,35.87,81943.22,0.05,0.03445,7e-05,2.36561]
[1778527638932,35.87,81943.83,0.05,0.03449,7e-05,2.36817]
[1778527641343,35.87,81931.03,0.05,0.03363,7e-05,2.31872]
[1778527646988,35.88,81926.77,0.05,0.03335,7e-05,2.30309]
[1778527647714,35.88,81926.77,0.05,0.03335,7e-05,2.30309]
[1778527647995,35.88,81928.41,0.05,0.03347,7e-05,2.30949]
[1778527649327,35.88,81928.41,0.05,0.03347,7e-05,2.30949]
[1778527649362,35.88,81929.77,0.05,0.03356,7e-05,2.31483]
[1778527649611,35.88,81929.77,0.05,0.03356,7e-05,2.31483]
[1778527650039,35.88,81929.77,0.05,0.03356,7e-05,2.31495]
[1778527651027,35.88,81929.77,0.05,0.03356,7e-05,2.31495]
[1778527651363,35.88,81929.77,0.05,0.03356,7e-05,2.31495]
[1778527651776,35.88,81928.78,0.05,0.03341,7e-05,2.30454]
[1778527653392,35.88,81928.78,0.05,0.03341,7e-05,2.30466]
[1778527655595,35.88,81927.35,0.05,0.03332,7e-05,2.2996]
[1778527656073,35.88,81927.4,0.05,0.03333,7e-05,2.29993]
[1778527657497,35.88,81927.4,0.05,0.03333,7e-05,2.29993]
[1778527657076,35.88,81909.76,0.05,0.03217,6e-05,2.23346]
[1778527658082,35.88,81902.32,0.05,0.03169,6e-05,2.20601]
[1778527661667,35.89,81903.19,0.05,0.03176,6e-05,2.21008]
[1778527662322,35.89,81903.19,0.05,0.03176,6e-05,2.21008]
[1778527662362,35.89,81911.4,0.05,0.0323,7e-05,2.24101]
[1778527668152,35.9,81906.92,0.05,0.03203,6e-05,2.22568]
[1778527673189,35.9,81902.19,0.05,0.03175,6e-05,2.20935]
[1778527677773,35.91,81896.73,0.05,0.03143,6e-05,2.19037]
[1778527678187,35.91,81896.73,0.05,0.03143,6e-05,2.19037]
[1778527681244,35.91,81889.21,0.05,0.03097,6e-05,2.16401]
[1778527682252,35.91,81882.55,0.05,0.03056,6e-05,2.14013]
[1778527682591,35.91,81882.55,0.05,0.03056,6e-05,2.14013]
[1778527682597,35.91,81882.55,0.05,0.03056,6e-05,2.14013]
[1778527683258,35.92,81885.69,0.05,0.03076,6e-05,2.15191]
[1778527686280,35.92,81892.31,0.05,0.0312,6e-05,2.17717]
[1778527691315,35.93,81893.21,0.05,0.03128,6e-05,2.18209]
[1778527696350,35.94,81879.87,0.05,0.03048,6e-05,2.13506]
[1778527701385,35.99,81879.26,0.05,0.03064,6e-05,2.1448]
[1778527706419,36.0,81882.7,0.05,0.03089,6e-05,2.15901]
[1778527711104,36.01,81881.54,0.05,0.03084,6e-05,2.15611]
[1778527711454,36.01,81881.57,0.05,0.03076,6e-05,2.15007]
[1778527716490,36.02,81881.42,0.05,0.03078,6e-05,2.1512]
[1778527721526,36.03,81875.65,0.05,0.03045,6e-05,2.13195]
[1778527722588,36.03,81874.64,0.05,0.03039,6e-05,2.12866]
[1778527723134,36.03,81874.64,0.05,0.03039,6e-05,2.12866]
[1778527731595,36.04,81871.29,0.05,0.03025,6e-05,2.12002]
[1778527736631,36.05,81872.12,0.05,0.03033,6e-05,2.12486]
[1778527742049,36.06,81866.85,0.05,0.03005,6e-05,2.10825]
[1778527745695,36.07,81854.27,0.05,0.02931,6e-05,2.06478]
[1778527750729,36.08,81849.36,0.05,0.02905,6e-05,2.04991]
[1778527756772,36.09,81847.78,0.05,0.02901,6e-05,2.04722]
[1778527759793,36.1,81854.82,0.05,0.02945,6e-05,2.07338]
[1778527760853,36.1,81854.82,0.05,0.02945,6e-05,2.07338]
[1778527760954,36.11,81865.02,0.05,0.03008,6e-05,2.11042]
[1778527762697,36.11,81867.85,0.05,0.03026,6e-05,2.12093]
[1778527762813,36.11,81867.85,0.05,0.03026,6e-05,2.12093]
[1778527764547,36.11,81867.85,0.05,0.03026,6e-05,2.12093]
[1778527764828,36.11,81873.46,0.05,0.03062,6e-05,2.14182]
[1778527769863,36.12,81875.9,0.05,0.0308,6e-05,2.15223]
[1778527774898,36.12,81874.59,0.05,0.03066,6e-05,2.1425]
[1778527777918,36.13,81868.07,0.05,0.03027,6e-05,2.11999]
[1778527784968,36.14,81867.21,0.05,0.03027,6e-05,2.11979]
[1778527787988,36.15,81873.97,0.05,0.0307,6e-05,2.14514]
[1778527793024,36.15,81874.91,0.05,0.03077,6e-05,2.14886]
[1778527796045,36.15,81882.76,0.05,0.03127,6e-05,2.17795]
[1778527801079,36.16,81889.36,0.05,0.03171,6e-05,2.2034]
[1778527802472,36.16,81879.66,0.05,0.0311,6e-05,2.16811]
[1778527808128,36.17,81880.35,0.05,0.03117,6e-05,2.17225]
[1778527813167,36.17,81886.65,0.05,0.03159,6e-05,2.19665]
[1778527817192,36.18,81893.27,0.05,0.03203,6e-05,2.22191]
[1778527822622,36.18,81872.28,0.05,0.03072,6e-05,2.14618]
[1778527828269,36.19,81872.29,0.05,0.03075,6e-05,2.14808]
[1778527833304,36.2,81869.16,0.05,0.0305,6e-05,2.13196]
[1778527838341,36.21,81876.05,0.05,0.03096,6e-05,2.15837]
[1778527843374,36.21,81875.42,0.05,0.03094,6e-05,2.15747]
[1778527848409,36.22,81874.59,0.05,0.03091,6e-05,2.15579]
[1778527853443,36.23,81873.82,0.05,0.03089,6e-05,2.15433]
[1778527858479,36.23,81864.44,0.05,0.03033,6e-05,2.12199]
[1778527863515,36.24,81865.07,0.05,0.0304,6e-05,2.12572]
[1778527867543,36.24,81877.07,0.05,0.03116,6e-05,2.17013]
[1778527872580,36.25,81879.63,0.05,0.03134,6e-05,2.1805]
[1778527878622,36.26,81875.52,0.05,0.0311,6e-05,2.1668]
[1778527883657,36.26,81871.49,0.05,0.03087,6e-05,2.15334]
[1778527885677,36.26,81878.51,0.05,0.03132,6e-05,2.17932]
[1778527886678,36.26,81886.52,0.05,0.03183,6e-05,2.20888]
[1778527888692,36.27,81894.83,0.05,0.03237,6e-05,2.23993]
[1778527893728,36.27,81899.83,0.05,0.03261,7e-05,2.25243]
[1778527895742,36.27,81891.47,0.05,0.03207,6e-05,2.22159]
[1778527900777,36.27,81892.61,0.05,0.03216,6e-05,2.22658]
[1778527905811,36.28,81896.39,0.05,0.03242,6e-05,2.24135]
[1778527907827,36.28,81903.41,0.05,0.03288,7e-05,2.26782]
[1778527913272,36.28,81903.25,0.05,0.03288,7e-05,2.26777]
[1778527918905,36.28,81903.38,0.05,0.03289,7e-05,2.2687]
[1778527923941,36.29,81897.89,0.05,0.03255,6e-05,2.24869]
[1778527928976,36.29,81898.51,0.05,0.0326,7e-05,2.2516]
[1778527934012,36.29,81898.8,0.05,0.03263,7e-05,2.25326]
[1778527939047,36.29,81899.06,0.05,0.03265,7e-05,2.25481]
[1778527944083,36.3,81895.84,0.05,0.03246,6e-05,2.24346]
[1778527949117,36.3,81896.01,0.05,0.03248,6e-05,2.24477]
[1778527954152,36.3,81895.07,0.05,0.03234,6e-05,2.23526]
[1778527959186,36.31,81892.23,0.05,0.03217,6e-05,2.22546]
[1778527965229,36.31,81891.9,0.05,0.03216,6e-05,2.22524]
[1778527971272,36.31,81895.77,0.05,0.03243,6e-05,2.24031]
[1778527976307,36.32,81894.85,0.05,0.03238,6e-05,2.23748]
[1778527983764,36.32,81894.88,0.05,0.03239,6e-05,2.23841]
[1778527990405,36.32,81894.61,0.05,0.03239,6e-05,2.23822]
[1778527991415,36.33,81886.75,0.05,0.03189,6e-05,2.20933]
[1778527996447,36.33,81883.91,0.05,0.03172,6e-05,2.19979]
[1778528000334,36.33,81883.58,0.05,0.03171,6e-05,2.19914]
[1778528000475,36.33,81880.15,0.05,0.0315,6e-05,2.18679]
[1778528001482,36.33,81871.92,0.05,0.03099,6e-05,2.15713]
[1778528003967,36.34,81868.13,0.05,0.03076,6e-05,2.144]
[1778528004503,36.34,81868.12,0.05,0.03076,6e-05,2.14424]
[1778528009538,36.34,81866.48,0.05,0.03069,6e-05,2.13971]
[1778528014573,36.35,81865.95,0.05,0.03059,6e-05,2.13271]
[1778528019608,36.36,81870.16,0.05,0.03087,6e-05,2.14917]
[1778528024644,36.36,81870.69,0.05,0.03093,6e-05,2.15239]
[1778528026951,36.37,81870.99,0.05,0.03096,6e-05,2.154]
[1778528027666,36.37,81871.39,0.05,0.03099,6e-05,2.1557]
[1778528032699,36.37,81874.98,0.05,0.03123,6e-05,2.16998]
[1778528037734,36.38,81864.77,0.05,0.03062,6e-05,2.13449]
[1778528041761,36.39,81856.94,0.05,0.03016,6e-05,2.1078]
[1778528047804,36.4,81856.75,0.05,0.03019,6e-05,2.10923]
[1778528052839,36.41,81855.4,0.05,0.03014,6e-05,2.10622]
[1778528056251,36.41,81854.94,0.05,0.03013,6e-05,2.10566]
[1778528056869,36.41,81855.16,0.05,0.03015,6e-05,2.10679]
[1778528058884,36.42,81861.89,0.05,0.03057,6e-05,2.13145]
[1778528063920,36.42,81861.83,0.05,0.03059,6e-05,2.13281]
[1778528068954,36.43,81854.93,0.05,0.0302,6e-05,2.10986]
[1778528074401,36.44,81858.61,0.05,0.03037,6e-05,2.11859]
[1778528080034,36.45,81856.07,0.05,0.03025,6e-05,2.11131]
[1778528085071,36.46,81851.33,0.05,0.02999,6e-05,2.09631]
[1778528092118,36.47,81851.1,0.05,0.03002,6e-05,2.09799]
[1778528094541,36.48,81843.68,0.05,0.02959,6e-05,2.07297]
[1778528100179,36.49,81840.44,0.05,0.02943,6e-05,2.06358]
[1778528105210,36.5,81838.49,0.05,0.02935,6e-05,2.05881]
[1778528110245,36.51,81836.01,0.05,0.02924,6e-05,2.05219]
[1778528115279,36.52,81835.51,0.05,0.02924,6e-05,2.05249]
[1778528120314,36.53,81838.51,0.05,0.02946,6e-05,2.06494]
[1778528125349,36.54,81835.91,0.05,0.02934,6e-05,2.05783]
[1778528130384,36.55,81832.43,0.05,0.02917,6e-05,2.04776]
[1778528135425,36.56,81831.95,0.05,0.02909,6e-05,2.04226]
[1778528136427,36.56,81838.54,0.05,0.02949,6e-05,2.06554]
[1778528141462,36.57,81843.01,0.05,0.02979,6e-05,2.08297]
[1778528146510,36.58,81841.29,0.05,0.02972,6e-05,2.07867]
[1778528148519,36.58,81848.8,0.05,0.03018,6e-05,2.10576]
[1778528153553,36.59,81845.29,0.05,0.03,6e-05,2.09499]
[1778528154967,36.59,81854.96,0.05,0.03059,6e-05,2.12957]
[1778528160601,36.6,81855.43,0.05,0.03065,6e-05,2.13285]
[1778528165637,36.6,81854.17,0.05,0.03059,6e-05,2.1297]
[1778528170673,36.61,81856.78,0.05,0.03078,6e-05,2.14032]
[1778528175708,36.62,81859.62,0.05,0.03097,6e-05,2.15175]
[1778528180744,36.62,81866.31,0.05,0.03141,6e-05,2.177]
[1778528185778,36.63,81867.86,0.05,0.03152,6e-05,2.18358]
[1778528190813,36.63,81867.13,0.05,0.0315,6e-05,2.18191]
[1778528194842,36.64,81863.42,0.05,0.03119,6e-05,2.16284]
[1778528199877,36.64,81864.65,0.05,0.03129,6e-05,2.1684]
[1778528204912,36.65,81863.42,0.05,0.03123,6e-05,2.16512]
[1778528208940,36.65,81871.41,0.05,0.03175,6e-05,2.19491]
[1778528211961,36.65,81879.16,0.05,0.03225,6e-05,2.22378]
[1778528216996,36.66,81883.37,0.05,0.03253,6e-05,2.23988]
[1778528220020,36.66,81894.39,0.05,0.03325,7e-05,2.28113]
[1778528222924,36.66,81896.39,0.05,0.03339,7e-05,2.2887]
[1778528223039,36.66,81896.31,0.05,0.03338,7e-05,2.28845]
[1778528223938,36.66,81896.31,0.05,0.03338,7e-05,2.28845]
[1778528224046,36.66,81896.62,0.05,0.0334,7e-05,2.28965]
[1778528229081,36.66,81897.22,0.05,0.03345,7e-05,2.29213]
[1778528233109,36.66,81905.78,0.05,0.03402,7e-05,2.32452]
[1778528238143,36.66,81901.35,0.05,0.03372,7e-05,2.30775]
[1778528243179,36.66,81901.66,0.05,0.03374,7e-05,2.30902]
[1778528248215,36.66,81896.46,0.05,0.0334,7e-05,2.28964]
[1778528250229,36.66,81905.9,0.05,0.03403,7e-05,2.32528]
[1778528255671,36.66,81904.68,0.05,0.03386,7e-05,2.31393]
[1778528262313,36.66,81904.74,0.05,0.03387,7e-05,2.31436]
[1778528267348,36.66,81905.89,0.05,0.03394,7e-05,2.31887]
[1778528272384,36.66,81905.71,0.05,0.03394,7e-05,2.31835]
[1778528277419,36.67,81899.66,0.05,0.03354,7e-05,2.29573]
[1778528282454,36.67,81899.75,0.05,0.03355,7e-05,2.29641]
[1778528287489,36.67,81900.63,0.05,0.03361,7e-05,2.30004]
[1778528292524,36.67,81903.01,0.05,0.03378,7e-05,2.30927]
[1778528297560,36.67,81904.23,0.05,0.03386,7e-05,2.3141]
[1778528302594,36.67,81903.82,0.05,0.03384,7e-05,2.31277]
[1778528307629,36.67,81904.3,0.05,0.03387,7e-05,2.31478]
[1778528312665,36.67,81904.25,0.05,0.03378,7e-05,2.30797]
[1778528317701,36.68,81907.45,0.05,0.034,7e-05,2.32029]
[1778528322734,36.68,81902.72,0.05,0.03369,7e-05,2.30267]
[1778528323742,36.68,81893.5,0.05,0.03308,7e-05,2.26821]
[1778528328777,36.68,81893.3,0.05,0.03308,7e-05,2.26807]
[1778528333811,36.68,81894.82,0.05,0.03319,7e-05,2.27424]
[1778528338847,36.68,81896.22,0.05,0.03329,7e-05,2.27992]
[1778528343882,36.69,81898.89,0.05,0.03347,7e-05,2.29029]
[1778528348917,36.69,81897.19,0.05,0.03336,7e-05,2.28428]
[1778528353952,36.69,81896.77,0.05,0.03334,7e-05,2.2831]
[1778528354959,36.69,81887.8,0.05,0.03276,6e-05,2.24981]
[1778528359994,36.69,81893.41,0.05,0.03314,7e-05,2.27149]
[1778528366035,36.7,81896.32,0.05,0.03334,7e-05,2.28281]
[1778528370063,36.7,81903.78,0.05,0.03383,7e-05,2.31108]
[1778528375099,36.7,81905.45,0.05,0.03386,7e-05,2.31072]
[1778528378123,36.7,81919.52,0.05,0.0348,7e-05,2.36426]
[1778528383166,36.7,81916.9,0.05,0.03462,7e-05,2.35382]
[1778528388194,36.69,81917.8,0.05,0.03467,7e-05,2.35691]
[1778528390842,36.69,81917.03,0.05,0.03462,7e-05,2.35383]
[1778528391215,36.69,81911.0,0.05,0.03421,7e-05,2.33081]
[1778528396249,36.69,81911.49,0.05,0.03424,7e-05,2.33255]
[1778528402292,36.69,81918.48,0.05,0.03471,7e-05,2.3589]
[1778528407327,36.69,81925.99,0.05,0.03522,7e-05,2.38737]
[1778528412361,36.69,81926.48,0.05,0.03524,7e-05,2.38865]
[1778528418189,36.68,81930.4,0.05,0.0355,7e-05,2.40329]
[1778528419913,36.68,81930.71,0.05,0.03552,7e-05,2.40435]
[1778528420013,36.68,81940.73,0.05,0.03621,7e-05,2.4431]
[1778528425454,36.68,81942.49,0.05,0.03631,7e-05,2.44858]
[1778528431499,36.67,81944.09,0.05,0.0363,7e-05,2.44634]
[1778528436949,36.66,81943.32,0.05,0.03622,7e-05,2.44209]
[1778528442578,36.66,81947.11,0.05,0.03647,7e-05,2.45556]
[1778528445218,36.65,81960.34,0.05,0.0374,7e-05,2.50723]
[1778528450634,36.64,81962.93,0.05,0.03756,7e-05,2.5158]
[1778528455671,36.64,81962.11,0.05,0.03746,7e-05,2.51072]
[1778528460706,36.63,81950.5,0.05,0.0366,7e-05,2.46293]
[1778528465741,36.62,81951.91,0.05,0.03668,7e-05,2.46717]
[1778528470776,36.62,81952.68,0.05,0.03671,7e-05,2.46891]
[1778528471783,36.62,81942.12,0.05,0.03595,7e-05,2.42709]
[1778528476922,36.61,81940.22,0.05,0.03581,7e-05,2.41893]
[1778528482859,36.61,81939.15,0.05,0.03571,7e-05,2.41353]
[1778528487300,36.6,81927.73,0.05,0.0349,7e-05,2.36844]
[1778528492932,36.6,81925.23,0.05,0.03463,7e-05,2.35141]
[1778528497968,36.6,81924.85,0.05,0.0346,7e-05,2.34951]
[1778528503002,36.6,81924.74,0.05,0.03458,7e-05,2.34866]
[1778528508038,36.59,81930.31,0.05,0.03495,7e-05,2.36957]
[1778528513073,36.59,81930.51,0.05,0.03495,7e-05,2.36972]
[1778528518107,36.59,81929.83,0.05,0.0349,7e-05,2.36647]
[1778528520122,36.59,81919.36,0.05,0.03418,7e-05,2.32619]
[1778528525163,36.59,81918.23,0.05,0.0341,7e-05,2.32157]
[1778528530198,36.58,81921.42,0.05,0.03431,7e-05,2.33334]
[1778528535233,36.58,81921.23,0.05,0.03429,7e-05,2.33222]
[1778528540268,36.58,81921.33,0.05,0.03429,7e-05,2.33219]
[1778528544295,36.58,81928.83,0.05,0.03479,7e-05,2.36047]
[1778528551345,36.57,81927.26,0.05,0.03457,7e-05,2.34671]
[1778528556379,36.57,81928.49,0.05,0.03465,7e-05,2.35084]
[1778528561415,36.57,81932.67,0.05,0.03492,7e-05,2.36626]
[1778528563364,36.57,81933.52,0.05,0.03498,7e-05,2.36939]
[1778528563416,36.57,81933.34,0.05,0.03496,7e-05,2.3687]
[1778528564351,36.57,81933.34,0.05,0.03496,7e-05,2.3687]
[1778528563464,36.57,81994.13,0.05,0.03935,8e-05,2.61098]
[1778528564616,36.57,81994.13,0.05,0.03935,8e-05,2.61098]
[1778528565106,36.57,81994.13,0.05,0.03935,8e-05,2.61098]
[1778528565281,36.57,81994.13,0.05,0.03935,8e-05,2.61098]
[1778528565353,36.57,82031.7,0.05,0.04228,8e-05,2.76874]
[1778528566032,36.57,82031.7,0.05,0.04228,8e-05,2.76874]
[1778528566093,36.56,82048.49,0.05,0.04363,8e-05,2.84075]
[1778528566508,36.56,82048.49,0.05,0.04363,8e-05,2.84075]
[1778528566522,36.56,82063.11,0.05,0.04485,8e-05,2.90469]
[1778528568004,36.56,82063.11,0.05,0.04485,8e-05,2.90469]
[1778528568097,36.56,82070.11,0.05,0.04542,8e-05,2.93486]
[1778528572516,36.53,82059.99,0.05,0.04443,8e-05,2.88294]
[1778528577940,36.52,82050.59,0.05,0.04361,8e-05,2.83959]
[1778528579271,36.52,82050.59,0.05,0.04361,8e-05,2.83959]
[1778528579358,36.52,82049.86,0.05,0.04354,8e-05,2.83563]
[1778528579878,36.52,82049.86,0.05,0.04354,8e-05,2.83563]
[1778528580393,36.52,82049.86,0.05,0.04354,8e-05,2.83563]
[1778528579926,36.52,82049.51,0.05,0.04351,8e-05,2.8341]
[1778528581337,36.52,82049.51,0.05,0.04351,8e-05,2.8341]
[1778528581437,36.52,82048.5,0.05,0.04343,8e-05,2.82983]
[1778528585780,36.5,82040.46,0.05,0.04271,8e-05,2.79158]
[1778528586799,36.5,82028.83,0.05,0.04176,8e-05,2.74085]
[1778528588021,36.49,82022.44,0.05,0.04124,8e-05,2.71289]
[1778528592663,36.48,82032.06,0.05,0.04193,8e-05,2.75035]
[1778528598090,36.46,82033.34,0.05,0.04197,8e-05,2.75214]
[1778528603741,36.44,82028.97,0.05,0.04154,8e-05,2.72921]
[1778528608160,36.43,82037.47,0.05,0.04216,8e-05,2.76284]
[1778528609781,36.43,82043.7,0.05,0.04264,8e-05,2.78828]
[1778528612804,36.42,82039.2,0.05,0.04213,8e-05,2.75908]
[1778528618230,36.4,82034.43,0.05,0.04168,8e-05,2.73513]
[1778528623881,36.38,82029.31,0.05,0.0412,8e-05,2.70948]
[1778528628300,36.37,82036.14,0.05,0.0417,8e-05,2.7361]
[1778528633952,36.37,82037.15,0.05,0.04177,8e-05,2.74003]
[1778528638370,36.38,82030.73,0.05,0.04128,8e-05,2.71385]
[1778528643015,36.38,82017.16,0.05,0.04022,8e-05,2.65671]
[1778528644024,36.37,82010.03,0.05,0.03966,8e-05,2.62638]
[1778528649059,36.36,82007.75,0.05,0.03944,8e-05,2.61435]
[1778528654093,36.35,82008.59,0.05,0.03946,8e-05,2.61534]
[1778528659128,36.35,82009.23,0.05,0.03951,8e-05,2.61817]
[1778528664163,36.36,82007.3,0.05,0.0394,8e-05,2.61208]
[1778528669198,36.37,82007.0,0.05,0.03941,8e-05,2.61283]
[1778528673226,36.38,82015.35,0.05,0.03998,8e-05,2.64179]
[1778528678261,36.38,82015.06,0.05,0.03999,8e-05,2.64233]
[1778528683297,36.39,82011.0,0.05,0.03971,8e-05,2.62721]
[1778528687614,36.4,82010.13,0.05,0.03967,8e-05,2.62505]
[1778528688100,36.4,82010.13,0.05,0.03967,8e-05,2.62505]
[1778528689341,36.4,81998.18,0.05,0.03878,8e-05,2.57641]
[1778528690345,36.4,81988.49,0.05,0.03806,7e-05,2.53728]
[1778528695380,36.43,81987.68,0.05,0.03809,7e-05,2.53888]
[1778528697120,36.43,81987.68,0.05,0.03809,7e-05,2.53888]
[1778528697394,36.42,81986.23,0.05,0.03797,7e-05,2.53224]
[1778528702121,36.43,81987.82,0.05,0.03812,7e-05,2.54065]
[1778528707463,36.44,81987.78,0.05,0.03817,7e-05,2.54339]
[1778528712500,36.49,81990.28,0.05,0.03855,7e-05,2.56396]
[1778528717533,36.58,81994.21,0.05,0.03922,8e-05,2.6002]
[1778528722569,36.59,81993.19,0.05,0.03918,8e-05,2.59789]
[1778528724583,36.59,81986.84,0.05,0.03871,7e-05,2.57268]
[1778528730626,36.61,81985.3,0.05,0.03865,7e-05,2.56899]
[1778528736012,36.61,81985.65,0.05,0.0386,7e-05,2.56487]
[1778528736101,36.62,81987.93,0.05,0.03878,7e-05,2.57459]
[1778528737745,36.62,81987.93,0.05,0.03879,7e-05,2.57502]
[1778528737777,36.62,81971.22,0.05,0.03754,7e-05,2.50697]
[1778528744017,36.61,81972.93,0.05,0.03764,7e-05,2.51213]
[1778528749144,36.61,81972.28,0.05,0.03759,7e-05,2.50923]
[1778528754184,36.62,81972.38,0.05,0.03764,7e-05,2.51235]
[1778528759214,36.63,81974.01,0.05,0.03781,7e-05,2.52159]
[1778528764863,36.65,81973.8,0.05,0.03785,7e-05,2.52392]
[1778528769907,36.66,81974.04,0.05,0.03792,7e-05,2.52751]
[1778528770698,36.66,81974.04,0.05,0.03792,7e-05,2.52751]
[1778528770914,36.66,81981.95,0.05,0.03851,7e-05,2.5595]
[1778528771913,36.66,81988.22,0.05,0.039,8e-05,2.58658]
[1778528773879,36.75,81987.85,0.05,0.03932,8e-05,2.60396]
[1778528774321,36.75,81987.85,0.05,0.03932,8e-05,2.60396]
[1778528779971,36.79,81982.47,0.05,0.03909,8e-05,2.59132]
[1778528785010,36.78,81983.37,0.05,0.03912,8e-05,2.59265]
[1778528790039,36.77,81983.69,0.05,0.0391,8e-05,2.59165]
[1778528796084,36.76,81980.71,0.05,0.03873,7e-05,2.56959]
[1778528800106,36.75,81982.02,0.05,0.0388,7e-05,2.57366]
[1778528800207,36.75,81982.7,0.05,0.03884,7e-05,2.57601]
[1778528801217,36.75,81982.7,0.05,0.03884,7e-05,2.57601]
[1778528801221,36.75,81982.96,0.05,0.03885,7e-05,2.57664]
[1778528806814,36.74,81983.06,0.05,0.03883,7e-05,2.57537]
[1778528812195,36.73,81984.28,0.05,0.03887,7e-05,2.57745]
[1778528819642,36.72,81983.72,0.05,0.03877,7e-05,2.57228]
[1778528825286,36.71,81982.97,0.05,0.03867,7e-05,2.56679]
[1778528830298,36.7,81982.86,0.05,0.03863,7e-05,2.56474]
[1778528830399,36.7,81982.93,0.05,0.03863,7e-05,2.56463]
[1778528832681,36.7,81982.93,0.05,0.03863,7e-05,2.56463]
[1778528832782,36.69,81982.94,0.05,0.03861,7e-05,2.56349]
[1778528833924,36.69,81982.94,0.05,0.03861,7e-05,2.56349]
[1778528834349,36.69,81982.94,0.05,0.0386,7e-05,2.5631]
[1778528834937,36.69,81982.94,0.05,0.0386,7e-05,2.5631]
[1778528835360,36.69,81982.89,0.05,0.03859,7e-05,2.56251]
[1778528840392,36.68,81983.24,0.05,0.03858,7e-05,2.56197]
[1778528845427,36.67,81984.88,0.05,0.03867,7e-05,2.56664]
[1778528850462,36.66,81986.98,0.05,0.03879,7e-05,2.57313]
[1778528855497,36.65,81986.42,0.05,0.0386,7e-05,2.56151]
[1778528860534,36.64,81985.83,0.05,0.03852,7e-05,2.55709]
[1778528866724,36.63,81986.02,0.05,0.0385,7e-05,2.55586]
[1778528869716,36.63,81986.02,0.05,0.03848,7e-05,2.55466]
[1778528869750,36.62,81998.33,0.05,0.0394,8e-05,2.60461]
[1778528875638,36.54,82004.99,0.05,0.03953,8e-05,2.6122]
[1778528876000,36.54,82004.99,0.05,0.03953,8e-05,2.6122]
[1778528878658,36.49,81997.09,0.05,0.03875,8e-05,2.56947]
[1778528883693,36.48,82001.09,0.05,0.03901,8e-05,2.58371]
[1778528884490,36.48,82001.09,0.05,0.03901,8e-05,2.58371]
[1778528884699,36.48,81998.22,0.05,0.03878,8e-05,2.57151]
[1778528885706,36.47,81991.87,0.05,0.03829,7e-05,2.5447]
[1778528885779,36.47,81991.87,0.05,0.03829,7e-05,2.5447]
[1778528886714,36.47,81989.71,0.05,0.03813,7e-05,2.53592]
[1778528891750,36.46,81988.92,0.05,0.03803,7e-05,2.53048]
[1778528893764,36.46,81971.91,0.05,0.03678,7e-05,2.46179]
[1778528895780,36.46,81960.83,0.05,0.03597,7e-05,2.41714]
[1778528896786,36.46,81949.16,0.05,0.03515,7e-05,2.37158]
[1778528901825,36.45,81947.54,0.05,0.03503,7e-05,2.36456]
[1778528907863,36.45,81946.33,0.05,0.03493,7e-05,2.35927]
[1778528912898,36.45,81947.96,0.05,0.03494,7e-05,2.3581]
[1778528920351,36.45,81949.86,0.05,0.03506,7e-05,2.3647]
[1778528925989,36.44,81952.6,0.05,0.03524,7e-05,2.3746]
[1778528931025,36.44,81956.97,0.05,0.03553,7e-05,2.39077]
[1778528936059,36.43,81959.58,0.05,0.03569,7e-05,2.40002]
[1778528940493,36.43,81967.24,0.05,0.03622,7e-05,2.42933]
[1778528945122,36.42,81976.8,0.05,0.03688,7e-05,2.46598]
[1778528948142,36.42,81984.83,0.05,0.03745,7e-05,2.4972]
[1778528954719,36.41,81989.16,0.05,0.03774,7e-05,2.51319]
[1778528957209,36.4,81964.39,0.05,0.03592,7e-05,2.41259]
[1778528962252,36.4,81961.15,0.05,0.03567,7e-05,2.3987]
[1778528967286,36.39,81961.33,0.05,0.03566,7e-05,2.39843]
[1778528972322,36.39,81960.1,0.05,0.03546,7e-05,2.38562]
[1778528977356,36.39,81958.57,0.05,0.03534,7e-05,2.37877]
[1778528982392,36.38,81958.34,0.05,0.03531,7e-05,2.37701]
[1778528987427,36.38,81955.49,0.05,0.03509,7e-05,2.36508]
[1778528992462,36.37,81956.49,0.05,0.03515,7e-05,2.36817]
[1778528997497,36.37,81957.58,0.05,0.03521,7e-05,2.37156]
[1778529002532,36.37,81960.46,0.05,0.03539,7e-05,2.38191]
[1778529007567,36.36,81963.9,0.05,0.03562,7e-05,2.39429]
[1778529009581,36.36,81954.9,0.05,0.03498,7e-05,2.35885]
[1778529014616,36.36,81952.42,0.05,0.03479,7e-05,2.34857]
[1778529019654,36.35,81957.45,0.05,0.03513,7e-05,2.36737]
[1778529024881,36.35,81952.28,0.05,0.03476,7e-05,2.34665]
[1778529026703,36.35,81942.88,0.05,0.03411,7e-05,2.31023]
[1778529031738,36.35,81939.04,0.05,0.03375,7e-05,2.28843]
[1778529036772,36.35,81939.42,0.05,0.03377,7e-05,2.2897]
[1778529040801,36.35,81949.24,0.05,0.03444,7e-05,2.32705]
[1778529045836,36.34,81952.06,0.05,0.03462,7e-05,2.33737]
[1778529050871,36.34,81952.19,0.05,0.03462,7e-05,2.33734]
[1778529056912,36.34,81950.19,0.05,0.03447,7e-05,2.32905]
[1778529061947,36.34,81950.93,0.05,0.03451,7e-05,2.33143]
[1778529066982,36.33,81950.06,0.05,0.03445,7e-05,2.32762]
[1778529071429,36.33,81943.23,0.05,0.03397,7e-05,2.30103]
[1778529074038,36.33,81930.61,0.05,0.03312,7e-05,2.25313]
[1778529079070,36.33,81927.55,0.05,0.03292,7e-05,2.24189]
[1778529084105,36.33,81926.34,0.05,0.03285,7e-05,2.23765]
[1778529088132,36.33,81916.68,0.05,0.03222,7e-05,2.20196]
[1778529093168,36.34,81913.64,0.05,0.03194,6e-05,2.18471]
[1778529098206,36.34,81915.45,0.05,0.03207,6e-05,2.19212]
[1778529103257,36.34,81915.11,0.05,0.03206,6e-05,2.19148]
[1778529107267,36.35,81905.16,0.05,0.03143,6e-05,2.15588]
[1778529112303,36.35,81905.18,0.05,0.03145,6e-05,2.15686]
[1778529118343,36.36,81908.83,0.05,0.0317,6e-05,2.1711]
[1778529123379,36.36,81911.15,0.05,0.03187,6e-05,2.18057]
[1778529128414,36.37,81909.53,0.05,0.03178,6e-05,2.17564]
[1778529133448,36.37,81909.01,0.05,0.03176,6e-05,2.17463]
[1778529138484,36.38,81907.44,0.05,0.03168,6e-05,2.16979]
[1778529143519,36.38,81907.99,0.05,0.03173,6e-05,2.17272]
[1778529148554,36.38,81909.85,0.05,0.03187,6e-05,2.18043]
[1778529153589,36.39,81910.47,0.05,0.03183,6e-05,2.17689]
[1778529158624,36.39,81910.95,0.05,0.03188,6e-05,2.17954]
[1778529164666,36.4,81911.12,0.05,0.03191,6e-05,2.18122]
[1778529168694,36.4,81917.36,0.05,0.03232,7e-05,2.20484]
[1778529173729,36.4,81918.14,0.05,0.03239,7e-05,2.20842]
[1778529178763,36.41,81918.73,0.05,0.03244,7e-05,2.2113]
[1778529183798,36.41,81917.41,0.05,0.03236,7e-05,2.20709]
[1778529188835,36.41,81920.88,0.05,0.0326,7e-05,2.22062]
[1778529191856,36.42,81928.01,0.05,0.03308,7e-05,2.24749]
[1778529198906,36.42,81931.66,0.05,0.03333,7e-05,2.26158]
[1778529200921,36.42,81943.19,0.05,0.03411,7e-05,2.30531]
[1778529205954,36.42,81938.62,0.05,0.0338,7e-05,2.28792]
[1778529211996,36.42,81938.86,0.05,0.03372,7e-05,2.28198]
[1778529217033,36.42,81935.4,0.05,0.03349,7e-05,2.26897]
[1778529222068,36.42,81937.22,0.05,0.03361,7e-05,2.27595]
[1778529227103,36.42,81936.92,0.05,0.03359,7e-05,2.2749]
[1778529232570,36.42,81937.08,0.05,0.0336,7e-05,2.27565]
[1778529237173,36.42,81944.74,0.05,0.03413,7e-05,2.30488]
[1778529242642,36.42,81944.55,0.05,0.03411,7e-05,2.30403]
[1778529248250,36.42,81948.64,0.05,0.03439,7e-05,2.3195]
[1778529252712,36.41,81963.7,0.05,0.03542,7e-05,2.37689]
[1778529256165,36.41,81960.45,0.05,0.03518,7e-05,2.36382]
[1778529256316,36.41,81960.45,0.05,0.03518,7e-05,2.36382]
[1778529261547,36.41,81962.7,0.05,0.03533,7e-05,2.37221]
[1778529262781,36.41,81954.38,0.05,0.03474,7e-05,2.33941]
[1778529268400,36.41,81953.78,0.05,0.03469,7e-05,2.33668]
[1778529270417,36.41,81932.88,0.05,0.03327,7e-05,2.25692]
[1778529275448,36.41,81932.47,0.05,0.03315,7e-05,2.24888]
[1778529278170,36.41,81932.93,0.05,0.03319,7e-05,2.25082]
[1778529280486,36.41,81933.53,0.05,0.03323,7e-05,2.25322]
[1778529282927,36.41,81923.12,0.05,0.03255,7e-05,2.21459]
[1778529288540,36.41,81918.39,0.05,0.03225,7e-05,2.19799]
[1778529293575,36.42,81917.68,0.05,0.03222,7e-05,2.19615]
[1778529298610,36.42,81920.85,0.05,0.03244,7e-05,2.20863]
[1778529303644,36.43,81921.5,0.05,0.0325,7e-05,2.21176]
[1778529308680,36.43,81921.16,0.05,0.03249,7e-05,2.2112]
[1778529313138,36.43,81940.61,0.05,0.03379,7e-05,2.28463]
[1778529318749,36.43,81937.52,0.05,0.03359,7e-05,2.27316]
[1778529323784,36.43,81942.24,0.05,0.03391,7e-05,2.2912]
[1778529328827,36.43,81946.37,0.05,0.03419,7e-05,2.30691]
[1778529333857,36.43,81946.75,0.05,0.03412,7e-05,2.30137]
[1778529338891,36.43,81950.32,0.05,0.03436,7e-05,2.31489]
[1778529340906,36.43,81964.58,0.05,0.03535,7e-05,2.3698]
[1778529342154,36.43,81974.49,0.05,0.03605,7e-05,2.40844]
[1778529342930,36.43,81974.49,0.05,0.03605,7e-05,2.40844]
[1778529342950,36.43,81978.56,0.05,0.03634,7e-05,2.42431]
[1778529347353,36.42,81983.33,0.05,0.03666,7e-05,2.44229]
[1778529347955,36.42,81982.16,0.05,0.03657,7e-05,2.4374]
[1778529348788,36.42,81982.16,0.05,0.03657,7e-05,2.4374]
[1778529348962,36.42,81982.93,0.05,0.03662,7e-05,2.4402]
[1778529353997,36.42,81975.38,0.05,0.03606,7e-05,2.40914]
[1778529359033,36.41,81975.57,0.05,0.03606,7e-05,2.40887]
[1778529364068,36.41,81972.66,0.05,0.03583,7e-05,2.39641]
[1778529369103,36.4,81972.18,0.05,0.03578,7e-05,2.39355]
[1778529371985,36.4,81967.98,0.05,0.03547,7e-05,2.37675]
[1778529372125,36.4,81963.49,0.05,0.03516,7e-05,2.35912]
[1778529377159,36.4,81964.97,0.05,0.03525,7e-05,2.36417]
[1778529382194,36.39,81964.54,0.05,0.0352,7e-05,2.36182]
[1778529387229,36.39,81965.79,0.05,0.03528,7e-05,2.366]
[1778529392265,36.39,81967.08,0.05,0.03526,7e-05,2.36332]
[1778529398306,36.38,81967.94,0.05,0.03531,7e-05,2.36591]
[1778529403778,36.38,81967.58,0.05,0.03527,7e-05,2.36377]
[1778529409384,36.38,81969.1,0.05,0.03536,7e-05,2.36907]
[1778529414009,36.38,81969.05,0.05,0.03535,7e-05,2.36851]
[1778529414083,36.38,81969.19,0.05,0.03536,7e-05,2.36881]
[1778529419134,36.37,81966.44,0.05,0.03516,7e-05,2.35761]
[1778529419147,36.37,81948.93,0.05,0.03394,7e-05,2.2901]
[1778529419575,36.37,81948.93,0.05,0.03394,7e-05,2.2901]
[1778529420276,36.37,81948.93,0.05,0.03394,7e-05,2.2901]
[1778529419676,36.37,81948.54,0.05,0.03392,7e-05,2.28862]
[1778529421003,36.37,81948.54,0.05,0.03392,7e-05,2.28862]
[1778529421104,36.37,81958.3,0.05,0.03459,7e-05,2.326]
[1778529426424,36.37,81958.89,0.05,0.03462,7e-05,2.32804]
[1778529426829,36.37,81957.14,0.05,0.0345,7e-05,2.32119]
[1778529430848,36.37,81947.56,0.05,0.03384,7e-05,2.28442]
[1778529436837,36.37,81945.17,0.05,0.03368,7e-05,2.27539]
[1778529436897,36.37,81953.6,0.05,0.03426,7e-05,2.30756]
[1778529442620,36.37,81950.77,0.05,0.03406,7e-05,2.29663]
[1778529444924,36.37,81951.28,0.05,0.03409,7e-05,2.29854]
[1778529445025,36.37,81950.83,0.05,0.03406,7e-05,2.29679]
[1778529445935,36.37,81950.83,0.05,0.03406,7e-05,2.29679]
[1778529446016,36.37,81950.98,0.05,0.03407,7e-05,2.29735]
[1778529450982,36.37,81951.26,0.05,0.03409,7e-05,2.29835]
[1778529451083,36.37,81949.2,0.05,0.03385,7e-05,2.28356]
[1778529456729,36.37,81952.09,0.05,0.03405,7e-05,2.29461]
[1778529462317,36.37,81951.14,0.05,0.03399,7e-05,2.29094]
[1778529462765,36.37,81949.28,0.05,0.03386,7e-05,2.28387]
[1778529465330,36.37,81948.57,0.05,0.03381,7e-05,2.28118]
[1778529465785,36.37,81949.41,0.05,0.03387,7e-05,2.28439]
[1778529470822,36.37,81949.54,0.05,0.03388,7e-05,2.28492]
[1778529475856,36.37,81950.24,0.05,0.03393,7e-05,2.28762]
[1778529480891,36.37,81951.16,0.05,0.03399,7e-05,2.29115]
[1778529482802,36.37,81952.3,0.05,0.03407,7e-05,2.2955]
[1778529482905,36.37,81966.0,0.05,0.03501,7e-05,2.34814]
[1778529484676,36.37,81963.54,0.05,0.03484,7e-05,2.33852]
[1778529484919,36.37,81963.54,0.05,0.03484,7e-05,2.33844]
[1778529488953,36.37,81956.73,0.05,0.03436,7e-05,2.31198]
[1778529493988,36.37,81955.24,0.05,0.03426,7e-05,2.30614]
[1778529498254,36.37,81954.47,0.05,0.0342,7e-05,2.30314]
[1778529498355,36.37,81952.97,0.05,0.0341,7e-05,2.29739]
[1778529504057,36.37,81953.07,0.05,0.03411,7e-05,2.29775]
[1778529509093,36.37,81956.12,0.05,0.03432,7e-05,2.30937]
[1778529512330,36.37,81955.96,0.05,0.03421,7e-05,2.30178]
[1778529513120,36.37,81949.74,0.05,0.03378,7e-05,2.27806]
[1778529514128,36.37,81942.96,0.05,0.03333,7e-05,2.25246]
[1778529517149,36.37,81935.15,0.05,0.03281,7e-05,2.22346]
[1778529521391,36.37,81928.53,0.05,0.03238,7e-05,2.19913]
[1778529527219,36.37,81930.43,0.05,0.03251,7e-05,2.20669]
[1778529532254,36.37,81940.31,0.05,0.03317,7e-05,2.24395]
[1778529537289,36.38,81940.41,0.05,0.03319,7e-05,2.24487]
[1778529542323,36.38,81942.79,0.05,0.03336,7e-05,2.25428]
[1778529545346,36.38,81933.49,0.05,0.03274,7e-05,2.2197]
[1778529550382,36.38,81940.79,0.05,0.03324,7e-05,2.24757]
[1778529555417,36.38,81944.24,0.05,0.03348,7e-05,2.261]
[1778529560453,36.39,81940.49,0.05,0.03323,7e-05,2.2472]
[1778529564919,36.39,81946.97,0.05,0.03368,7e-05,2.27201]
[1778529570524,36.39,81942.19,0.05,0.03336,7e-05,2.25421]
[1778529575560,36.39,81940.84,0.05,0.03317,7e-05,2.24244]
[1778529578580,36.39,81927.14,0.05,0.03226,7e-05,2.19112]
[1778529582610,36.39,81933.44,0.05,0.03268,7e-05,2.21481]
[1778529587644,36.39,81929.83,0.05,0.03245,7e-05,2.20184]
[1778529592680,36.4,81933.97,0.05,0.03274,7e-05,2.21795]
[1778529597714,36.4,81938.87,0.05,0.03307,7e-05,2.23648]
[1778529602756,36.39,81948.94,0.05,0.03374,7e-05,2.27404]
[1778529607792,36.4,81944.08,0.05,0.03341,7e-05,2.25585]
[1778529613834,36.4,81945.9,0.05,0.03354,7e-05,2.26303]
[1778529618869,36.4,81943.88,0.05,0.03341,7e-05,2.25561]
[1778529621980,36.4,81952.39,0.05,0.03399,7e-05,2.28807]
[1778529622810,36.4,81952.39,0.05,0.03399,7e-05,2.28807]
[1778529622911,36.4,81958.47,0.05,0.03441,7e-05,2.31132]
[1778529627944,36.4,81973.93,0.05,0.03548,7e-05,2.37096]
[1778529632794,36.4,81972.1,0.05,0.03525,7e-05,2.35626]
[1778529632981,36.39,81975.57,0.05,0.03549,7e-05,2.36952]
[1778529638016,36.39,81974.53,0.05,0.0354,7e-05,2.36474]
[1778529643051,36.39,81977.32,0.05,0.03559,7e-05,2.37498]
[1778529648087,36.38,81980.01,0.05,0.03576,7e-05,2.38472]
[1778529653121,36.38,81981.68,0.05,0.03587,7e-05,2.39043]
[1778529654038,36.38,81981.68,0.05,0.03587,7e-05,2.39043]
[1778529654137,36.38,81987.23,0.05,0.03626,7e-05,2.41208]
[1778529657723,36.38,81985.59,0.05,0.03613,7e-05,2.40497]
[1778529657871,36.38,81985.59,0.05,0.03613,7e-05,2.40497]
[1778529661001,36.37,81983.89,0.05,0.036,7e-05,2.39767]
[1778529661454,36.37,81983.89,0.05,0.036,7e-05,2.39767]
[1778529661555,36.37,81994.71,0.05,0.03678,7e-05,2.4403]
[1778529664199,36.37,82005.22,0.05,0.03753,7e-05,2.4816]
[1778529666213,36.36,81997.57,0.05,0.03696,7e-05,2.45026]
[1778529669291,36.36,81995.86,0.05,0.03682,7e-05,2.4429]
[1778529669340,36.36,81996.88,0.05,0.03689,7e-05,2.44671]
[1778529671141,36.36,81996.88,0.05,0.03689,7e-05,2.44644]
[1778529671249,36.36,81996.73,0.05,0.03687,7e-05,2.44557]
[1778529677289,36.35,81996.67,0.05,0.03684,7e-05,2.44376]
[1778529677940,36.35,81996.67,0.05,0.03684,7e-05,2.44376]
[1778529678041,36.35,81996.28,0.05,0.03681,7e-05,2.44194]
[1778529683332,36.34,81996.41,0.05,0.03679,7e-05,2.44118]
[1778529687362,36.34,81981.48,0.05,0.0357,7e-05,2.38116]
[1778529690880,36.34,81985.28,0.05,0.03596,7e-05,2.39558]
[1778529691390,36.34,81985.37,0.05,0.03586,7e-05,2.38865]
[1778529696424,36.33,81984.98,0.05,0.03582,7e-05,2.38625]
[1778529697871,36.33,81985.68,0.05,0.03587,7e-05,2.38883]
[1778529698438,36.33,81984.34,0.05,0.03577,7e-05,2.38339]
[1778529699038,36.33,81984.34,0.05,0.03577,7e-05,2.38339]
[1778529699445,36.33,81984.7,0.05,0.03579,7e-05,2.38463]
[1778529699663,36.33,81984.7,0.05,0.03579,7e-05,2.38463]
[1778529700454,36.33,81984.76,0.05,0.03579,7e-05,2.3847]
[1778529701903,36.33,81984.63,0.05,0.03578,7e-05,2.38402]
[1778529702003,36.33,81984.64,0.05,0.03578,7e-05,2.38406]
[1778529704338,36.33,81984.64,0.05,0.03578,7e-05,2.38406]
[1778529704420,36.33,81984.64,0.05,0.03577,7e-05,2.38356]
[1778529709517,36.32,81984.39,0.05,0.03574,7e-05,2.38175]
[1778529712875,36.32,81981.72,0.05,0.03554,7e-05,2.37083]
[1778529713544,36.32,81982.12,0.05,0.03556,7e-05,2.37225]
[1778529718580,36.32,81980.96,0.05,0.03547,7e-05,2.367]
[1778529723614,36.31,81980.08,0.05,0.03539,7e-05,2.36289]
[1778529728650,36.31,81980.73,0.05,0.03543,7e-05,2.36476]
[1778529733684,36.31,81980.18,0.05,0.03538,7e-05,2.36194]
[1778529739201,36.3,81978.0,0.05,0.03521,7e-05,2.35292]
[1778529744726,36.3,81975.75,0.05,0.03504,7e-05,2.34344]
[1778529745137,36.3,81975.75,0.05,0.03504,7e-05,2.34344]
[1778529745472,36.3,81975.75,0.05,0.03504,7e-05,2.34344]
[1778529745493,36.3,81943.99,0.05,0.03286,7e-05,2.22206]
[1778529746607,36.3,81933.03,0.05,0.03214,7e-05,2.18134]
[1778529748790,36.3,81921.81,0.05,0.03142,6e-05,2.14044]
[1778529753826,36.31,81921.94,0.05,0.03135,6e-05,2.13532]
[1778529758861,36.31,81922.56,0.05,0.03141,6e-05,2.13872]
[1778529759868,36.31,81930.73,0.05,0.03195,7e-05,2.16889]
[1778529764908,36.32,81931.71,0.05,0.03202,7e-05,2.17331]
[1778529766346,36.32,81923.96,0.05,0.03153,6e-05,2.1452]
[1778529768950,36.32,81899.66,0.05,0.03,6e-05,2.05813]
[1778529772969,36.33,81889.91,0.05,0.02942,6e-05,2.02513]
[1778529773976,36.33,81902.98,0.05,0.03024,6e-05,2.07175]
[1778529779011,36.34,81897.68,0.05,0.02994,6e-05,2.05461]
[1778529782102,36.35,81909.42,0.05,0.03069,6e-05,2.0976]
[1778529786493,36.35,81921.5,0.05,0.03148,6e-05,2.14273]
[1778529792105,36.36,81924.77,0.05,0.03172,6e-05,2.15596]
[1778529796563,36.36,81931.27,0.05,0.03215,7e-05,2.18062]
[1778529801171,36.36,81940.55,0.05,0.03278,7e-05,2.21575]
[1778529802177,36.37,81949.25,0.05,0.03336,7e-05,2.24846]
[1778529807212,36.37,81951.18,0.05,0.0335,7e-05,2.25592]
[1778529812563,36.37,81949.81,0.05,0.03331,7e-05,2.24398]
[1778529812625,36.37,81936.62,0.05,0.03243,7e-05,2.19472]
[1778529814265,36.37,81923.42,0.05,0.03158,6e-05,2.14644]
[1778529816444,36.37,81919.88,0.05,0.03135,6e-05,2.13376]
[1778529816560,36.37,81932.34,0.05,0.03216,7e-05,2.17966]
[1778529817172,36.37,81932.34,0.05,0.03216,7e-05,2.17966]
[1778529817431,36.37,81932.34,0.05,0.03216,7e-05,2.17966]
[1778529817532,36.37,81980.65,0.05,0.03546,7e-05,2.36323]
[1778529818510,36.37,81980.65,0.05,0.03546,7e-05,2.36323]
[1778529818583,36.37,81978.06,0.05,0.03528,7e-05,2.35312]
[1778529819114,36.37,81978.06,0.05,0.03528,7e-05,2.35312]
[1778529819324,36.37,81974.95,0.05,0.03506,7e-05,2.34089]
[1778529821504,36.37,81974.95,0.05,0.03506,7e-05,2.34089]
[1778529821511,36.37,81960.21,0.05,0.03403,7e-05,2.28392]
[1778529827380,36.37,81954.95,0.05,0.03367,7e-05,2.26388]
[1778529832560,36.37,81958.5,0.05,0.03391,7e-05,2.27731]
[1778529832660,36.37,81958.23,0.05,0.03389,7e-05,2.27626]
[1778529833168,36.37,81958.23,0.05,0.03389,7e-05,2.27626]
[1778529833422,36.37,81958.23,0.05,0.03389,7e-05,2.27624]
[1778529833989,36.37,81958.23,0.05,0.03389,7e-05,2.27624]
[1778529834727,36.37,81958.23,0.05,0.03389,7e-05,2.27624]
[1778529834429,36.37,81958.29,0.05,0.03389,7e-05,2.27645]
[1778529835436,36.37,81958.24,0.05,0.03389,7e-05,2.27624]
[1778529836085,36.37,81958.24,0.05,0.03389,7e-05,2.27624]
[1778529836443,36.37,81957.84,0.05,0.03386,7e-05,2.27469]
[1778529841478,36.37,81958.16,0.05,0.03388,7e-05,2.27581]
[1778529846513,36.37,81971.79,0.05,0.03482,7e-05,2.32787]
[1778529848731,36.37,81976.22,0.05,0.03513,7e-05,2.34491]
[1778529848770,36.36,81993.52,0.05,0.03636,7e-05,2.41265]
[1778529850583,36.36,81993.93,0.05,0.03639,7e-05,2.41428]
[1778529850683,36.36,82003.25,0.05,0.03706,7e-05,2.45088]
[1778529852424,36.36,82003.31,0.05,0.03706,7e-05,2.45081]
[1778529852561,36.36,82005.98,0.05,0.03725,7e-05,2.4612]
[1778529855584,36.35,82015.03,0.05,0.0379,7e-05,2.49668]
[1778529858382,36.35,82009.91,0.05,0.03751,7e-05,2.47523]
[1778529858604,36.35,82010.8,0.05,0.03757,7e-05,2.47849]
[1778529863639,36.34,82008.72,0.05,0.03738,7e-05,2.46846]
[1778529868677,36.33,82011.31,0.05,0.03755,7e-05,2.47727]
[1778529873712,36.33,82012.89,0.05,0.03753,7e-05,2.47472]
[1778529878746,36.32,82010.15,0.05,0.0373,7e-05,2.46215]
[1778529883782,36.31,82008.72,0.05,0.03717,7e-05,2.455]
[1778529888817,36.31,82009.91,0.05,0.03723,7e-05,2.45842]
[1778529893853,36.3,82013.25,0.05,0.03745,7e-05,2.47044]
[1778529898886,36.29,82013.12,0.05,0.03741,7e-05,2.46848]
[1778529901908,36.29,82005.25,0.05,0.03682,7e-05,2.436]
[1778529907288,36.29,82009.25,0.05,0.03709,7e-05,2.4511]
[1778529907388,36.28,82008.62,0.05,0.03704,7e-05,2.44806]
[1778529912985,36.28,82008.22,0.05,0.03698,7e-05,2.4452]
[1778529918019,36.27,82006.52,0.05,0.03684,7e-05,2.43722]
[1778529923055,36.27,82005.99,0.05,0.03678,7e-05,2.43394]
[1778529925083,36.27,82005.99,0.05,0.03677,7e-05,2.43371]
[1778529925165,36.26,82005.83,0.05,0.03676,7e-05,2.43284]
[1778529926321,36.26,82005.83,0.05,0.03676,7e-05,2.43284]
[1778529926410,36.26,82005.88,0.05,0.03675,7e-05,2.43258]
[1778529928987,36.26,82005.91,0.05,0.03675,7e-05,2.43247]
[1778529929098,36.26,82005.71,0.05,0.03673,7e-05,2.43145]
[1778529930156,36.26,82005.71,0.05,0.03673,7e-05,2.43145]
[1778529930256,36.26,82008.21,0.05,0.03691,7e-05,2.44123]
[1778529931266,36.26,82008.21,0.05,0.03691,7e-05,2.44123]
[1778529931268,36.26,82008.37,0.05,0.03682,7e-05,2.43444]
[1778529936939,36.25,82006.95,0.05,0.03669,7e-05,2.42761]
[1778529937562,36.25,81996.02,0.05,0.03589,7e-05,2.38381]
[1778529943309,36.25,81996.7,0.05,0.03593,7e-05,2.3859]
[1778529943410,36.25,81999.7,0.05,0.03614,7e-05,2.39762]
[1778529946490,36.25,81999.43,0.05,0.03612,7e-05,2.39621]
[1778529946591,36.24,81997.36,0.05,0.03596,7e-05,2.38769]
[1778529947777,36.24,81997.36,0.05,0.03596,7e-05,2.38769]
[1778529947806,36.24,81997.52,0.05,0.03597,7e-05,2.38817]
[1778529948292,36.24,81997.52,0.05,0.03597,7e-05,2.38817]
[1778529948314,36.24,81998.27,0.05,0.03602,7e-05,2.39114]
[1778529954606,36.24,81999.06,0.05,0.03607,7e-05,2.39348]
[1778529954707,36.24,82002.04,0.05,0.03628,7e-05,2.40496]
[1778529960315,36.23,82001.24,0.05,0.0362,7e-05,2.40092]
[1778529961322,36.23,82007.79,0.05,0.03668,7e-05,2.42684]
[1778529966357,36.23,82009.83,0.05,0.03681,7e-05,2.43388]
[1778529967774,36.23,82003.07,0.05,0.0363,7e-05,2.4065]
[1778529973408,36.22,82004.08,0.05,0.03636,7e-05,2.40957]
[1778529978441,36.22,82003.76,0.05,0.03632,7e-05,2.40738]
[1778529982469,36.21,82013.32,0.05,0.03701,7e-05,2.44487]
[1778529983118,36.21,82013.32,0.05,0.03701,7e-05,2.44487]
[1778529983477,36.21,82019.1,0.05,0.03743,7e-05,2.46794]
[1778529988512,36.21,82019.61,0.05,0.03744,7e-05,2.46861]
[1778529991345,36.2,82025.04,0.05,0.03783,8e-05,2.48978]
[1778529992878,36.2,82025.04,0.05,0.03773,8e-05,2.4825]
[1778529992542,36.2,82044.59,0.05,0.03921,8e-05,2.56206]
[1778529993427,36.2,82044.59,0.05,0.03921,8e-05,2.56206]
[1778529994518,36.2,82045.14,0.05,0.03924,8e-05,2.56389]
[1778530001985,36.18,82041.77,0.05,0.03892,8e-05,2.54675]
[1778530002612,36.18,82032.54,0.05,0.0382,8e-05,2.50795]
[1778530003722,36.18,82022.69,0.05,0.03745,7e-05,2.4675]
[1778530004282,36.18,82022.69,0.05,0.03745,7e-05,2.4675]
[1778530004627,36.18,82022.69,0.05,0.03745,7e-05,2.4672]
[1778530005998,36.18,82022.85,0.05,0.03745,7e-05,2.46755]
[1778530006661,36.18,82022.85,0.05,0.03745,7e-05,2.46755]
[1778530006797,36.18,82055.5,0.05,0.03996,8e-05,2.60225]
[1778530007887,36.18,82055.5,0.05,0.03996,8e-05,2.60225]
[1778530008008,36.17,82054.3,0.05,0.03985,8e-05,2.59636]
[1778530008654,36.17,82054.3,0.05,0.03984,8e-05,2.59585]
[1778530009093,36.17,82054.3,0.05,0.03984,8e-05,2.59585]
[1778530009738,36.17,82054.3,0.05,0.03984,8e-05,2.59585]
[1778530010879,36.17,82049.53,0.05,0.03946,8e-05,2.57539]
[1778530011006,36.16,82048.92,0.05,0.0394,8e-05,2.57236]
[1778530011675,36.16,82048.92,0.05,0.03939,8e-05,2.57189]
[1778530012234,36.16,82048.92,0.05,0.03939,8e-05,2.57189]
[1778530012682,36.16,82049.41,0.05,0.03942,8e-05,2.57345]
[1778530013689,36.16,82040.72,0.05,0.03874,8e-05,2.53696]
[1778530018724,36.15,82038.86,0.05,0.03856,8e-05,2.52727]
[1778530023761,36.14,82039.46,0.05,0.03857,8e-05,2.52774]
[1778530028797,36.13,82040.18,0.05,0.03859,8e-05,2.52869]
[1778530033831,36.12,82044.76,0.05,0.0389,8e-05,2.54553]
[1778530038868,36.11,82046.42,0.05,0.03899,8e-05,2.55023]
[1778530043900,36.1,82045.75,0.05,0.03889,8e-05,2.54529]
[1778530047927,36.1,82046.22,0.05,0.03891,8e-05,2.54595]
[1778530048937,36.09,82046.17,0.05,0.03889,8e-05,2.54489]
[1778530049421,36.09,82046.17,0.05,0.03889,8e-05,2.54489]
[1778530049943,36.09,82045.38,0.05,0.03882,8e-05,2.54119]
[1778530050822,36.09,82045.38,0.05,0.03882,8e-05,2.54119]
[1778530050949,36.09,82045.68,0.05,0.03883,8e-05,2.54201]
[1778530051964,36.09,82045.68,0.05,0.03883,8e-05,2.54201]
[1778530052521,36.09,82046.18,0.05,0.03876,8e-05,2.53629]
[1778530053703,36.08,82047.11,0.05,0.03882,8e-05,2.53971]
[1778530053971,36.08,82046.95,0.05,0.0388,8e-05,2.53863]
[1778530054232,36.08,82046.95,0.05,0.0388,8e-05,2.53863]
[1778530054979,36.08,82046.95,0.05,0.03879,8e-05,2.53822]
[1778530055924,36.08,82046.95,0.05,0.03879,8e-05,2.53822]
[1778530055982,36.08,82047.3,0.05,0.03881,8e-05,2.53925]
[1778530056416,36.08,82047.3,0.05,0.03881,8e-05,2.53925]
[1778530056992,36.08,82048.48,0.05,0.0389,8e-05,2.54372]
[1778530062029,36.07,82043.15,0.05,0.03845,8e-05,2.51963]
[1778530067063,36.06,82043.29,0.05,0.03842,8e-05,2.51826]
[1778530068496,36.06,82030.14,0.05,0.03742,7e-05,2.46406]
[1778530069310,36.06,82023.39,0.05,0.03691,7e-05,2.43644]
[1778530071098,36.05,82008.52,0.05,0.03581,7e-05,2.37646]
[1778530076130,36.05,82009.12,0.05,0.03584,7e-05,2.37814]
[1778530078568,36.05,82017.72,0.05,0.03646,7e-05,2.4121]
[1778530080160,36.05,82025.68,0.05,0.03704,7e-05,2.44375]
[1778530086200,36.04,82026.45,0.05,0.03707,7e-05,2.44539]
[1778530091242,36.03,82025.06,0.05,0.03695,7e-05,2.43854]
[1778530096271,36.03,82026.36,0.05,0.03702,7e-05,2.44257]
[1778530101306,36.02,82029.97,0.05,0.03727,7e-05,2.45585]
[1778530105996,36.02,82031.52,0.05,0.03737,7e-05,2.46133]
[1778530106341,36.02,82032.35,0.05,0.03742,8e-05,2.46415]
[1778530111376,36.01,82032.94,0.05,0.03733,7e-05,2.45788]
[1778530116411,36.0,82032.32,0.05,0.03726,7e-05,2.45395]
[1778530121445,36.0,82033.33,0.05,0.03731,7e-05,2.45669]
[1778530126480,35.99,82030.02,0.05,0.03704,7e-05,2.44191]
[1778530131515,35.99,82025.49,0.05,0.03668,7e-05,2.42249]
[1778530136554,35.98,82026.64,0.05,0.03675,7e-05,2.42605]
[1778530141589,35.98,82026.78,0.05,0.03674,7e-05,2.42552]
[1778530144657,35.97,82026.76,0.05,0.03673,7e-05,2.42501]
[1778530144712,35.97,82026.47,0.05,0.0367,7e-05,2.42341]
[1778530150652,35.97,82029.23,0.05,0.03688,7e-05,2.43342]
[1778530155687,35.96,82029.6,0.05,0.03688,7e-05,2.43357]
[1778530156818,35.96,82029.6,0.05,0.03688,7e-05,2.43357]
[1778530156919,35.96,82029.49,0.05,0.03687,7e-05,2.4329]
[1778530160841,35.96,82030.39,0.05,0.03693,7e-05,2.43587]
[1778530160942,35.96,82030.45,0.05,0.03693,7e-05,2.43589]
[1778530166763,35.95,82030.17,0.05,0.03688,7e-05,2.43341]
[1778530171798,35.94,82030.04,0.05,0.03675,7e-05,2.42458]
[1778530175827,35.94,82021.02,0.05,0.03607,7e-05,2.38759]
[1778530176834,35.94,82010.14,0.05,0.03528,7e-05,2.34436]
[1778530181869,35.94,82013.08,0.05,0.03549,7e-05,2.35559]
[1778530186904,35.94,82012.71,0.05,0.03545,7e-05,2.3537]
[1778530191938,35.93,82013.94,0.05,0.03553,7e-05,2.35812]
[1778530196974,35.93,82018.77,0.05,0.03587,7e-05,2.3768]
[1778530199674,35.93,82023.27,0.05,0.0362,7e-05,2.39449]
[1778530199995,35.93,82025.02,0.05,0.03632,7e-05,2.40134]
[1778530200243,35.93,82025.02,0.05,0.03632,7e-05,2.40134]
[1778530201004,35.93,82027.35,0.05,0.03649,7e-05,2.41052]
[1778530206038,35.93,82028.65,0.05,0.03657,7e-05,2.41483]
[1778530211073,35.92,82031.93,0.05,0.03679,7e-05,2.42702]
[1778530216110,35.92,82030.39,0.05,0.03666,7e-05,2.41981]
[1778530219130,35.91,82024.34,0.05,0.0362,7e-05,2.39491]
[1778530220295,35.91,82022.59,0.05,0.03608,7e-05,2.38809]
[1778530221143,35.91,82021.7,0.05,0.03601,7e-05,2.38439]
[1778530226179,35.91,82022.73,0.05,0.03607,7e-05,2.38775]
[1778530230006,35.91,82022.86,0.05,0.03608,7e-05,2.38794]
[1778530230104,35.91,82022.86,0.05,0.03607,7e-05,2.38762]
[1778530235242,35.9,82026.64,0.05,0.03623,7e-05,2.39471]
[1778530238035,35.9,82026.81,0.05,0.03624,7e-05,2.39521]
[1778530238136,35.9,82025.96,0.05,0.03617,7e-05,2.39145]
[1778530241285,35.9,82011.09,0.05,0.03508,7e-05,2.33193]
[1778530246319,35.9,82010.97,0.05,0.03507,7e-05,2.33104]
[1778530251354,35.89,82011.78,0.05,0.03512,7e-05,2.33377]
[1778530256391,35.89,82010.69,0.05,0.03503,7e-05,2.32901]
[1778530261427,35.89,82008.97,0.05,0.0349,7e-05,2.32178]
[1778530266461,35.89,82007.57,0.05,0.03479,7e-05,2.31588]
[1778530271496,35.89,82008.25,0.05,0.03483,7e-05,2.31813]
[1778530276531,35.88,82008.15,0.05,0.03482,7e-05,2.31732]
[1778530279982,35.88,82018.89,0.05,0.03558,7e-05,2.35927]
[1778530285595,35.88,82017.37,0.05,0.03546,7e-05,2.35249]
[1778530290631,35.88,82019.88,0.05,0.03562,7e-05,2.36168]
[1778530292719,35.87,82020.95,0.05,0.0356,7e-05,2.35863]
[1778530293186,35.87,82020.95,0.05,0.0356,7e-05,2.35863]
[1778530292747,35.87,82019.6,0.05,0.0355,7e-05,2.3531]
[1778530293651,35.87,82019.6,0.05,0.03549,7e-05,2.35292]
[1778530298687,35.87,82019.85,0.05,0.0355,7e-05,2.35308]
[1778530303724,35.86,82018.16,0.05,0.03536,7e-05,2.34557]
[1778530306449,35.86,82017.92,0.05,0.03534,7e-05,2.34429]
[1778530307135,35.86,81996.6,0.05,0.03382,7e-05,2.26071]
[1778530308358,35.86,81996.6,0.05,0.03382,7e-05,2.26071]
[1778530308702,35.86,81996.6,0.05,0.03382,7e-05,2.26071]
[1778530308789,35.86,81988.27,0.05,0.03324,7e-05,2.22873]
[1778530310206,35.86,81954.84,0.05,0.03102,6e-05,2.10417]
[1778530310333,35.86,81954.84,0.05,0.03102,6e-05,2.10417]
[1778530311194,35.86,81954.84,0.05,0.03102,6e-05,2.10417]
[1778530311241,35.86,81906.69,0.05,0.02803,6e-05,1.9329]
[1778530312114,35.86,81906.69,0.05,0.02803,6e-05,1.9329]
[1778530312258,35.87,81885.58,0.05,0.0268,6e-05,1.86164]
[1778530312717,35.87,81885.58,0.05,0.0268,6e-05,1.86164]
[1778530312832,35.87,81885.58,0.05,0.0268,6e-05,1.86164]
[1778530312921,35.87,81853.07,0.05,0.02499,5e-05,1.7553]
[1778530313736,35.87,81853.07,0.05,0.02499,5e-05,1.7553]
[1778530314231,35.87,81819.61,0.05,0.02323,5e-05,1.65016]
[1778530315847,35.9,81837.03,0.05,0.02422,5e-05,1.70961]
[1778530317300,35.9,81837.03,0.05,0.02422,5e-05,1.70961]
[1778530316863,35.9,81855.49,0.05,0.02522,5e-05,1.76891]
[1778530317851,35.9,81847.02,0.05,0.02477,5e-05,1.74221]
[1778530318860,35.91,81829.86,0.05,0.02387,5e-05,1.68858]
[1778530319569,35.91,81829.86,0.05,0.02387,5e-05,1.68858]
[1778530320272,35.91,81819.01,0.05,0.02333,5e-05,1.65617]
[1778530320672,35.91,81819.01,0.05,0.02333,5e-05,1.65617]
[1778530322927,35.92,81819.28,0.05,0.02336,5e-05,1.65768]
[1778530322991,35.92,81844.58,0.05,0.02471,5e-05,1.73824]
[1778530327922,35.94,81838.43,0.05,0.02442,5e-05,1.72147]
[1778530328930,35.94,81824.83,0.05,0.02372,5e-05,1.6795]
[1778530330455,35.94,81825.23,0.05,0.02374,5e-05,1.68074]
[1778530330945,35.94,81853.28,0.05,0.02525,5e-05,1.77023]
[1778530331955,35.95,81875.99,0.05,0.02652,6e-05,1.84545]
[1778530333821,35.96,81877.16,0.05,0.02661,6e-05,1.85068]
[1778530337940,35.97,81875.02,0.05,0.02654,6e-05,1.84636]
[1778530337999,35.97,81899.3,0.05,0.02795,6e-05,1.92842]
[1778530339692,35.98,81899.85,0.05,0.028,6e-05,1.93152]
[1778530345050,36.17,81905.81,0.05,0.02903,6e-05,1.99035]
[1778530350084,36.2,81908.6,0.05,0.02931,6e-05,2.0061]
[1778530352098,36.21,81917.76,0.05,0.02982,6e-05,2.03427]
[1778530357133,36.24,81913.02,0.05,0.02964,6e-05,2.0235]
[1778530358140,36.25,81905.42,0.05,0.02919,6e-05,1.99799]
[1778530363175,36.49,81899.73,0.05,0.02968,6e-05,2.02571]
[1778530364182,36.49,81906.47,0.05,0.0301,6e-05,2.04985]
[1778530369216,36.52,81906.98,0.05,0.03024,6e-05,2.05764]
[1778530374252,36.55,81913.14,0.05,0.03073,6e-05,2.08553]
[1778530377275,36.57,81903.22,0.05,0.03017,6e-05,2.05377]
[1778530381666,36.59,81907.07,0.05,0.0305,6e-05,2.0722]
[1778530382324,36.6,81920.15,0.05,0.03135,6e-05,2.1203]
[1778530383252,36.6,81920.15,0.05,0.03135,6e-05,2.1203]
[1778530383351,36.6,81927.51,0.05,0.03185,7e-05,2.14816]
[1778530386337,36.62,81919.2,0.05,0.03137,6e-05,2.12121]
[1778530391372,36.64,81917.05,0.05,0.03133,6e-05,2.11909]
[1778530395400,36.67,81909.51,0.05,0.03093,6e-05,2.09651]
[1778530400870,36.7,81902.39,0.05,0.03059,6e-05,2.07692]
[1778530404473,36.82,81883.89,0.05,0.02988,6e-05,2.03665]
[1778530408492,36.83,81874.18,0.05,0.02932,6e-05,2.00462]
[1778530409499,36.83,81866.76,0.05,0.02888,6e-05,1.97958]
[1778530411939,36.84,81866.7,0.05,0.02889,6e-05,1.97988]
[1778530412041,36.84,81877.1,0.05,0.02943,6e-05,2.00961]
[1778530413459,36.84,81877.1,0.05,0.02944,6e-05,2.0101]
[1778530414051,36.84,81877.1,0.05,0.02944,6e-05,2.0101]
[1778530414089,36.96,81891.83,0.05,0.03076,6e-05,2.08471]
[1778530416167,37.01,81889.7,0.05,0.03082,6e-05,2.08852]
[1778530417560,37.08,81899.7,0.05,0.03168,6e-05,2.13658]
[1778530419182,37.08,81899.7,0.05,0.03168,6e-05,2.13658]
[1778530419256,37.09,81897.22,0.05,0.03156,6e-05,2.12983]
[1778530421260,37.09,81897.22,0.05,0.03156,6e-05,2.12983]
[1778530421325,37.1,81912.55,0.05,0.03259,7e-05,2.18734]
[1778530422595,37.1,81901.23,0.05,0.03187,6e-05,2.1473]
[1778530427630,37.13,81897.14,0.05,0.0317,6e-05,2.13785]
[1778530432665,37.15,81897.12,0.05,0.0318,6e-05,2.14308]
[1778530437702,37.18,81899.38,0.05,0.03204,6e-05,2.15646]
[1778530438744,37.18,81899.38,0.05,0.03204,6e-05,2.15646]
[1778530438815,37.19,81903.38,0.05,0.03231,6e-05,2.17197]
[1778530439589,37.19,81903.38,0.05,0.03231,6e-05,2.17197]
[1778530439716,37.19,81903.38,0.05,0.03233,6e-05,2.173]
[1778530444751,37.22,81900.14,0.05,0.03221,6e-05,2.16626]
[1778530446166,37.22,81900.14,0.05,0.03221,6e-05,2.16626]
[1778530446267,37.23,81898.22,0.05,0.03213,6e-05,2.1614]
[1778530448060,37.23,81898.22,0.05,0.03213,6e-05,2.1614]
[1778530448161,37.24,81898.21,0.05,0.03216,6e-05,2.16344]
[1778530449520,37.24,81898.21,0.05,0.03216,6e-05,2.16344]
[1778530449786,37.24,81899.04,0.05,0.03224,6e-05,2.16748]
[1778530450991,37.24,81899.04,0.05,0.03224,6e-05,2.16748]
[1778530451092,37.25,81897.59,0.05,0.03218,6e-05,2.16431]
[1778530453028,37.26,81897.23,0.05,0.03217,6e-05,2.16405]
[1778530453128,37.26,81897.52,0.05,0.03221,6e-05,2.16614]
[1778530453631,37.26,81897.52,0.05,0.03221,6e-05,2.16614]
[1778530453814,37.26,81897.52,0.05,0.03221,6e-05,2.16614]
[1778530456075,37.27,81896.91,0.05,0.03219,6e-05,2.16498]
[1778530456175,37.28,81897.02,0.05,0.03224,6e-05,2.16745]
[1778530458850,37.29,81903.62,0.05,0.0327,7e-05,2.19341]
[1778530462077,37.3,81904.64,0.05,0.0328,7e-05,2.19912]
[1778530462105,37.31,81897.55,0.05,0.03238,6e-05,2.17538]
[1778530462781,37.31,81897.55,0.05,0.03238,6e-05,2.17538]
[1778530463283,37.31,81897.55,0.05,0.03238,6e-05,2.17538]
[1778530465060,37.31,81893.25,0.05,0.03212,6e-05,2.1609]
[1778530465099,37.32,81891.62,0.05,0.03202,6e-05,2.15549]
[1778530466445,37.32,81891.62,0.05,0.03202,6e-05,2.15549]
[1778530466908,37.32,81895.25,0.05,0.03226,6e-05,2.16877]
[1778530472378,37.32,81887.27,0.05,0.03168,6e-05,2.13456]
[1778530477996,37.33,81890.3,0.05,0.03189,6e-05,2.14653]
[1778530479997,37.33,81905.68,0.05,0.03289,7e-05,2.2025]
[1778530485033,37.35,81902.88,0.05,0.03279,7e-05,2.19652]
[1778530488054,37.36,81890.16,0.05,0.032,6e-05,2.15253]
[1778530493089,37.37,81891.75,0.05,0.03212,6e-05,2.15943]
[1778530498124,37.37,81898.6,0.05,0.03258,6e-05,2.18499]
[1778530503159,37.38,81898.85,0.05,0.03261,7e-05,2.18663]
[1778530508194,37.38,81894.02,0.05,0.03231,6e-05,2.16995]
[1778530508829,37.38,81894.02,0.05,0.03231,6e-05,2.16995]
[1778530509202,37.38,81893.39,0.05,0.03227,6e-05,2.16786]
[1778530514236,37.38,81892.54,0.05,0.03223,6e-05,2.16571]
[1778530519270,37.39,81892.26,0.05,0.03223,6e-05,2.16561]
[1778530524306,37.39,81893.43,0.05,0.03232,6e-05,2.1707]
[1778530529341,37.42,81884.32,0.05,0.03182,6e-05,2.14228]
[1778530531355,37.42,81879.75,0.05,0.03144,6e-05,2.11972]
[1778530531723,37.42,81879.75,0.05,0.03144,6e-05,2.11972]
[1778530532369,37.42,81879.7,0.05,0.03144,6e-05,2.11978]
[1778530534382,37.42,81871.0,0.05,0.03091,6e-05,2.08966]
[1778530539418,37.43,81875.08,0.05,0.03119,6e-05,2.10537]
[1778530543445,37.43,81886.14,0.05,0.0319,6e-05,2.14556]
[1778530548481,37.44,81890.43,0.05,0.03219,6e-05,2.16177]
[1778530554522,37.44,81890.74,0.05,0.03223,6e-05,2.16379]
[1778530559559,37.45,81898.98,0.05,0.03278,7e-05,2.19427]
[1778530565029,37.45,81896.57,0.05,0.03263,6e-05,2.186]
[1778530566392,37.45,81896.57,0.05,0.03263,6e-05,2.186]
[1778530566490,37.45,81894.77,0.05,0.03251,6e-05,2.17971]
[1778530571647,37.45,81888.55,0.05,0.03212,6e-05,2.15795]
[1778530576106,37.46,81896.58,0.05,0.03265,7e-05,2.18751]
[1778530578556,37.46,81896.58,0.05,0.03265,7e-05,2.18751]
[1778530578694,37.46,81897.68,0.05,0.03273,7e-05,2.19168]
[1778530580933,37.46,81897.81,0.05,0.03274,7e-05,2.19234]
[1778530581021,37.46,81907.48,0.05,0.03338,7e-05,2.22757]
[1778530582474,37.46,81907.48,0.05,0.03338,7e-05,2.22757]
[1778530582574,37.46,81921.46,0.05,0.03431,7e-05,2.27934]
[1778530582602,37.46,81921.46,0.05,0.03431,7e-05,2.27934]
[1778530582730,37.46,81921.46,0.05,0.03431,7e-05,2.27934]
[1778530586176,37.47,81927.87,0.05,0.03481,7e-05,2.30641]
[1778530588771,37.48,81934.07,0.05,0.03526,7e-05,2.33125]
[1778530593807,37.5,81934.68,0.05,0.03527,7e-05,2.32998]
[1778530594996,37.5,81934.68,0.05,0.03527,7e-05,2.32998]
[1778530595096,37.5,81936.55,0.05,0.03541,7e-05,2.33776]
[1778530596248,37.5,81924.79,0.05,0.0346,7e-05,2.29321]
[1778530599849,37.5,81917.53,0.05,0.0341,7e-05,2.26603]
[1778530604885,37.5,81917.76,0.05,0.03411,7e-05,2.26673]
[1778530610926,37.5,81918.56,0.05,0.03417,7e-05,2.26953]
[1778530615394,37.5,81923.78,0.05,0.03453,7e-05,2.28962]
[1778530615417,37.5,81925.31,0.05,0.03465,7e-05,2.29613]
[1778530620997,37.5,81920.77,0.05,0.03434,7e-05,2.27895]
[1778530624924,37.5,81919.96,0.05,0.03428,7e-05,2.27581]
[1778530625032,37.5,81919.76,0.05,0.03427,7e-05,2.27503]
[1778530626458,37.5,81900.47,0.05,0.03298,7e-05,2.2041]
[1778530632074,37.5,81901.66,0.05,0.03307,7e-05,2.20878]
[1778530637108,37.51,81901.89,0.05,0.03309,7e-05,2.21]
[1778530646598,37.51,81901.52,0.05,0.03308,7e-05,2.20947]
[1778530652214,37.51,81901.49,0.05,0.03299,7e-05,2.20297]
[1778530657249,37.51,81902.66,0.05,0.03307,7e-05,2.20772]
[1778530658135,37.51,81902.66,0.05,0.03307,7e-05,2.20772]
[1778530658260,37.52,81902.69,0.05,0.03308,7e-05,2.20793]
[1778530664297,37.52,81901.1,0.05,0.03299,7e-05,2.20277]
[1778530666926,37.52,81902.01,0.05,0.03305,7e-05,2.20629]
[1778530667318,37.52,81902.27,0.05,0.03307,7e-05,2.20733]
[1778530667942,37.52,81902.27,0.05,0.03307,7e-05,2.20733]
[1778530668325,37.52,81902.64,0.05,0.03309,7e-05,2.20878]
[1778530673361,37.52,81902.57,0.05,0.0331,7e-05,2.20902]
[1778530676570,37.52,81902.69,0.05,0.03311,7e-05,2.20956]
[1778530676672,37.52,81902.11,0.05,0.03307,7e-05,2.20764]
[1778530677156,37.52,81902.11,0.05,0.03307,7e-05,2.20764]
[1778530677389,37.53,81902.11,0.05,0.03308,7e-05,2.20775]
[1778530682423,37.53,81902.35,0.05,0.0331,7e-05,2.20913]
[1778530682882,37.53,81902.35,0.05,0.0331,7e-05,2.20913]
[1778530683351,37.53,81902.35,0.05,0.0331,7e-05,2.20913]
[1778530684144,37.53,81904.93,0.05,0.03327,7e-05,2.21859]
[1778530684437,37.53,81904.93,0.05,0.03327,7e-05,2.21867]
[1778530684806,37.53,81904.93,0.05,0.03327,7e-05,2.21867]
[1778530685403,37.53,81904.93,0.05,0.03327,7e-05,2.21867]
[1778530686237,37.53,81901.98,0.05,0.03308,7e-05,2.20802]
[1778530686452,37.53,81901.98,0.05,0.03308,7e-05,2.20812]
[1778530686915,37.53,81901.98,0.05,0.03308,7e-05,2.20812]
[1778530687459,37.53,81901.91,0.05,0.03308,7e-05,2.20797]
[1778530688096,37.53,81901.91,0.05,0.03308,7e-05,2.20797]
[1778530688467,37.53,81901.65,0.05,0.03306,7e-05,2.20713]
[1778530688797,37.53,81901.65,0.05,0.03306,7e-05,2.20713]
[1778530689472,37.53,81901.78,0.05,0.03307,7e-05,2.2077]
[1778530696954,37.53,81903.15,0.05,0.03318,7e-05,2.21339]
[1778530702565,37.54,81904.93,0.05,0.03331,7e-05,2.22049]
[1778530703571,37.54,81916.13,0.05,0.03405,7e-05,2.26169]
[1778530709612,37.54,81913.11,0.05,0.03385,7e-05,2.25076]
[1778530715655,37.54,81912.33,0.05,0.03371,7e-05,2.24121]
[1778530720690,37.54,81912.57,0.05,0.03373,7e-05,2.24237]
[1778530725724,37.54,81904.4,0.05,0.03319,7e-05,2.21273]
[1778530730760,37.55,81903.97,0.05,0.03317,7e-05,2.21165]
[1778530735795,37.55,81903.93,0.05,0.03318,7e-05,2.21204]
[1778530740830,37.55,81903.02,0.05,0.03313,7e-05,2.20927]
[1778530745866,37.55,81902.49,0.05,0.03311,7e-05,2.20788]
[1778530747308,37.55,81917.93,0.05,0.03414,7e-05,2.2647]
[1778530752914,37.55,81920.0,0.05,0.03428,7e-05,2.27242]
[1778530757378,37.55,81926.34,0.05,0.03471,7e-05,2.29605]
[1778530762985,37.55,81930.67,0.05,0.035,7e-05,2.31203]
[1778530769026,37.55,81932.88,0.05,0.03514,7e-05,2.31983]
[1778530774061,37.55,81939.1,0.05,0.03546,7e-05,2.33572]
[1778530775068,37.55,81948.2,0.05,0.0361,7e-05,2.37021]
[1778530780102,37.54,81941.25,0.05,0.03559,7e-05,2.34278]
[1778530785138,37.54,81937.03,0.05,0.03529,7e-05,2.32612]
[1778530791179,37.54,81936.58,0.05,0.03524,7e-05,2.32359]
[1778530796214,37.53,81936.82,0.05,0.03525,7e-05,2.32379]
[1778530801250,37.53,81935.65,0.05,0.03515,7e-05,2.31867]
[1778530804275,37.53,81944.09,0.05,0.03573,7e-05,2.35018]
[1778530809311,37.52,81945.46,0.05,0.03581,7e-05,2.35446]
[1778530813338,37.52,81938.79,0.05,0.03533,7e-05,2.32836]
[1778530814552,37.52,81927.01,0.05,0.03451,7e-05,2.28387]
[1778530817802,37.52,81919.15,0.05,0.03398,7e-05,2.25446]
[1778530819385,37.52,81911.7,0.05,0.03348,7e-05,2.22701]
[1778530820392,37.52,81900.51,0.05,0.03274,7e-05,2.18627]
[1778530826434,37.52,81901.09,0.05,0.03279,7e-05,2.18884]
[1778530832476,37.52,81900.09,0.05,0.03264,7e-05,2.17883]
[1778530837511,37.52,81891.27,0.05,0.03208,6e-05,2.14771]
[1778530842546,37.53,81883.53,0.05,0.0316,6e-05,2.12092]
[1778530846618,37.53,81884.64,0.05,0.03168,6e-05,2.12545]
[1778530852616,37.54,81879.84,0.05,0.0314,6e-05,2.10982]
[1778530857651,37.54,81879.58,0.05,0.0314,6e-05,2.10989]
[1778530862685,37.55,81878.35,0.05,0.03134,6e-05,2.10646]
[1778530867720,37.55,81874.78,0.05,0.03113,6e-05,2.09492]
[1778530868728,37.55,81867.39,0.05,0.03068,6e-05,2.06931]
[1778530873763,37.56,81863.79,0.05,0.03048,6e-05,2.0581]
[1778530875777,37.56,81854.53,0.05,0.02992,6e-05,2.02674]
[1778530881823,37.58,81850.56,0.05,0.02973,6e-05,2.01555]
[1778530886854,37.58,81852.11,0.05,0.02985,6e-05,2.02257]
[1778530891889,37.59,81854.29,0.05,0.02992,6e-05,2.02506]
[1778530897930,37.6,81852.76,0.05,0.02986,6e-05,2.02185]
[1778530902966,37.61,81849.84,0.05,0.02972,6e-05,2.01359]
[1778530908000,37.62,81846.21,0.05,0.02953,6e-05,2.00304]
[1778530913036,37.63,81843.01,0.05,0.02937,6e-05,1.99409]
[1778530918071,37.64,81843.29,0.05,0.02942,6e-05,1.99699]
[1778530923106,37.65,81837.35,0.05,0.02911,6e-05,1.97887]
[1778530928142,37.66,81837.14,0.05,0.02913,6e-05,1.98021]
[1778530933177,37.67,81836.21,0.05,0.02911,6e-05,1.97909]
[1778530938212,37.68,81834.73,0.05,0.02906,6e-05,1.97611]
[1778530942241,37.69,81840.94,0.05,0.02945,6e-05,1.99854]
[1778530947276,37.7,81843.63,0.05,0.02964,6e-05,2.00929]
[1778530952311,37.71,81843.09,0.05,0.02955,6e-05,2.00249]
[1778530958352,37.72,81841.71,0.05,0.0295,6e-05,1.9998]
[1778530964395,37.73,81842.4,0.05,0.02958,6e-05,2.00407]
[1778530968769,37.73,81841.94,0.05,0.02957,6e-05,2.00347]
[1778530968825,37.74,81842.21,0.05,0.02959,6e-05,2.0047]
[1778530969614,37.74,81842.21,0.05,0.02959,6e-05,2.0047]
[1778530969713,37.74,81841.29,0.05,0.02954,6e-05,2.0019]
[1778530974478,37.75,81849.94,0.05,0.03009,6e-05,2.03286]
[1778530976919,37.75,81858.69,0.05,0.03063,6e-05,2.06345]
[1778530981729,37.75,81860.82,0.05,0.03077,6e-05,2.07163]
[1778530981776,37.75,81851.39,0.05,0.0302,6e-05,2.03931]
[1778530986874,37.76,81852.46,0.05,0.03028,6e-05,2.04396]
[1778530992597,37.77,81853.52,0.05,0.03038,6e-05,2.0493]
[1778530997631,37.77,81849.51,0.05,0.03016,6e-05,2.03679]
[1778531003674,37.78,81852.44,0.05,0.03036,6e-05,2.04831]
[1778531005689,37.78,81861.27,0.05,0.03091,6e-05,2.07929]
[1778531010724,37.79,81855.98,0.05,0.0306,6e-05,2.06199]
[1778531015759,37.79,81859.82,0.05,0.03077,6e-05,2.0696]
[1778531020794,37.8,81861.49,0.05,0.03089,6e-05,2.07637]
[1778531025829,37.8,81861.54,0.05,0.03091,6e-05,2.07747]
[1778531030865,37.81,81863.97,0.05,0.03107,6e-05,2.0868]
[1778531035899,37.81,81864.56,0.05,0.03112,6e-05,2.0897]
[1778531040934,37.82,81867.01,0.05,0.03129,6e-05,2.09903]
[1778531045007,37.82,81868.85,0.05,0.03141,6e-05,2.10592]
[1778531044963,37.82,81877.7,0.05,0.03198,6e-05,2.13722]
[1778531045680,37.82,81877.7,0.05,0.03198,6e-05,2.13722]
[1778531046416,37.82,81880.13,0.05,0.03213,6e-05,2.14593]
[1778531048976,37.82,81880.4,0.05,0.03215,6e-05,2.14704]
[1778531050089,37.82,81881.24,0.05,0.03221,6e-05,2.15017]
[1778531056050,37.83,81881.63,0.05,0.03224,6e-05,2.15209]
[1778531059997,37.83,81882.46,0.05,0.0323,6e-05,2.15527]
[1778531064800,37.83,81882.47,0.05,0.03231,6e-05,2.15562]
[1778531066089,37.83,81891.72,0.05,0.03291,7e-05,2.18889]
[1778531069281,37.83,81890.99,0.05,0.03286,7e-05,2.18638]
[1778531072165,37.83,81904.73,0.05,0.03367,7e-05,2.22919]
[1778531077199,37.83,81906.84,0.05,0.0338,7e-05,2.23661]
[1778531082235,37.83,81906.41,0.05,0.03377,7e-05,2.23479]
[1778531083243,37.83,81898.41,0.05,0.03324,7e-05,2.20565]
[1778531088278,37.83,81897.71,0.05,0.03319,7e-05,2.20308]
[1778531093313,37.83,81899.32,0.05,0.0333,7e-05,2.20888]
[1778531098348,37.83,81899.52,0.05,0.03331,7e-05,2.20957]
[1778531103382,37.83,81894.17,0.05,0.03296,7e-05,2.19027]
[1778531108418,37.83,81894.41,0.05,0.03298,7e-05,2.1913]
[1778531113453,37.83,81895.64,0.05,0.03306,7e-05,2.19589]
[1778531118492,37.83,81893.21,0.05,0.03291,7e-05,2.18729]
[1778531121509,37.83,81884.21,0.05,0.03233,6e-05,2.15527]
[1778531126544,37.83,81882.44,0.05,0.03223,6e-05,2.14955]
[1778531131579,37.84,81882.11,0.05,0.03212,6e-05,2.1421]
[1778531137620,37.84,81882.01,0.05,0.03213,6e-05,2.14252]
[1778531139635,37.84,81890.38,0.05,0.03267,6e-05,2.17262]
[1778531142655,37.84,81897.42,0.05,0.03313,7e-05,2.19818]
[1778531146842,37.84,81892.84,0.05,0.03284,7e-05,2.18187]
[1778531147438,37.84,81891.14,0.05,0.03273,6e-05,2.17585]
[1778531149296,37.84,81891.37,0.05,0.03275,6e-05,2.17683]
[1778531149962,37.84,81891.37,0.05,0.03275,6e-05,2.17683]
[1778531152594,37.85,81890.97,0.05,0.03272,6e-05,2.17564]
[1778531153966,37.85,81891.79,0.05,0.03278,7e-05,2.17867]
[1778531159318,37.85,81885.08,0.05,0.03236,6e-05,2.15523]
[1778531160498,37.85,81884.75,0.05,0.03234,6e-05,2.15417]
[1778531162798,37.85,81875.99,0.05,0.03178,6e-05,2.12352]
[1778531164595,37.85,81876.06,0.05,0.03179,6e-05,2.12394]
[1778531165819,37.85,81867.97,0.05,0.03129,6e-05,2.0959]
[1778531168842,37.86,81856.21,0.05,0.03057,6e-05,2.0558]
[1778531169612,37.86,81856.21,0.05,0.03057,6e-05,2.0558]
[1778531170111,37.86,81856.21,0.05,0.03057,6e-05,2.0558]
[1778531169847,37.86,81850.66,0.05,0.03024,6e-05,2.03702]
[1778531171025,37.86,81850.66,0.05,0.03024,6e-05,2.03702]
[1778531171126,37.86,81850.69,0.05,0.03025,6e-05,2.03742]
[1778531171760,37.86,81850.69,0.05,0.03025,6e-05,2.03742]
[1778531176896,37.87,81849.92,0.05,0.03023,6e-05,2.03656]
[1778531182939,37.88,81853.52,0.05,0.03048,6e-05,2.05062]
[1778531183518,37.88,81853.52,0.05,0.03048,6e-05,2.05062]
[1778531183946,37.88,81854.85,0.05,0.03057,6e-05,2.05546]
[1778531185960,37.89,81861.09,0.05,0.03099,6e-05,2.07916]
[1778531186967,37.9,81852.93,0.05,0.03051,6e-05,2.05202]
[1778531187580,37.9,81852.93,0.05,0.03051,6e-05,2.05202]
[1778531187974,37.95,81849.45,0.05,0.03048,6e-05,2.05068]
[1778531193022,38.06,81849.56,0.05,0.03078,6e-05,2.0659]
[1778531198044,38.07,81849.47,0.05,0.0308,6e-05,2.06676]
[1778531203080,38.08,81850.92,0.05,0.03091,6e-05,2.0729]
[1778531205676,38.08,81850.25,0.05,0.03088,6e-05,2.07105]
[1778531211136,38.09,81853.87,0.05,0.03112,6e-05,2.08484]
[1778531212834,38.09,81853.67,0.05,0.03111,6e-05,2.08436]
[1778531218185,38.09,81847.18,0.05,0.03074,6e-05,2.06327]
[1778531221778,38.1,81849.71,0.05,0.03091,6e-05,2.07273]
[1778531226242,38.1,81864.0,0.05,0.03182,6e-05,2.12345]
[1778531231277,38.11,81870.83,0.05,0.03227,6e-05,2.14835]
[1778531236732,38.11,81876.14,0.05,0.03261,6e-05,2.1676]
[1778531242356,38.11,81874.68,0.05,0.03253,6e-05,2.16276]
[1778531247391,38.11,81876.86,0.05,0.03267,6e-05,2.17084]
[1778531252428,38.11,81878.55,0.05,0.03269,6e-05,2.17017]
[1778531257464,38.12,81878.98,0.05,0.03272,6e-05,2.17198]
[1778531263506,38.12,81879.1,0.05,0.03274,6e-05,2.17275]
[1778531266946,38.12,81886.41,0.05,0.03321,7e-05,2.19902]
[1778531272569,38.12,81885.22,0.05,0.03314,7e-05,2.19486]
[1778531277922,38.12,81885.85,0.05,0.03318,7e-05,2.1972]
[1778531278023,38.12,81885.8,0.05,0.03318,7e-05,2.19704]
[1778531278939,38.12,81885.8,0.05,0.03318,7e-05,2.19704]
[1778531278987,38.12,81885.8,0.05,0.03318,7e-05,2.19706]
[1778531284653,38.12,81888.99,0.05,0.03339,7e-05,2.20864]
[1778531289691,38.12,81888.88,0.05,0.03338,7e-05,2.20822]
[1778531294725,38.12,81883.59,0.05,0.03303,7e-05,2.18922]
[1778531296861,38.12,81885.58,0.05,0.03316,7e-05,2.19637]
[1778531302781,38.12,81884.58,0.05,0.0331,7e-05,2.19285]
[1778531307819,38.12,81887.16,0.05,0.03327,7e-05,2.20214]
[1778531312852,38.12,81886.66,0.05,0.03314,7e-05,2.19332]
[1778531317887,38.12,81884.91,0.05,0.03302,7e-05,2.18707]
[1778531320282,38.12,81886.26,0.05,0.03311,7e-05,2.19191]
[1778531320908,38.12,81879.49,0.05,0.03267,6e-05,2.16773]
[1778531324492,38.12,81878.47,0.05,0.03261,6e-05,2.16422]
[1778531325016,38.12,81878.47,0.05,0.03261,6e-05,2.16422]
[1778531326259,38.12,81879.28,0.05,0.03266,6e-05,2.16715]
[1778531326769,38.12,81878.49,0.05,0.03261,6e-05,2.16438]
[1778531326977,38.12,81878.49,0.05,0.03261,6e-05,2.16438]
[1778531328076,38.12,81878.92,0.05,0.03264,6e-05,2.16595]
[1778531334000,38.12,81879.5,0.05,0.03268,6e-05,2.16828]
[1778531339038,38.12,81876.12,0.05,0.03247,6e-05,2.15649]
[1778531344073,38.13,81876.83,0.05,0.03252,6e-05,2.15929]
[1778531349108,38.13,81879.18,0.05,0.03268,6e-05,2.16791]
[1778531354143,38.13,81879.86,0.05,0.03272,6e-05,2.17058]
[1778531359177,38.13,81879.14,0.05,0.03268,6e-05,2.16828]
[1778531364213,38.13,81877.86,0.05,0.0326,6e-05,2.16398]
[1778531369248,38.13,81879.64,0.05,0.03272,6e-05,2.17061]
[1778531374282,38.13,81881.08,0.05,0.03272,6e-05,2.16905]
[1778531379353,38.14,81880.81,0.05,0.03271,6e-05,2.16841]
[1778531384388,38.14,81881.87,0.05,0.03279,6e-05,2.17257]
[1778531389425,38.14,81882.36,0.05,0.03283,6e-05,2.17463]
[1778531394458,38.14,81883.43,0.05,0.0329,6e-05,2.17875]
[1778531399494,38.14,81886.29,0.05,0.03309,7e-05,2.18927]
[1778531404529,38.14,81895.51,0.05,0.0337,7e-05,2.22268]
[1778531409564,38.14,81895.41,0.05,0.03369,7e-05,2.22227]
[1778531414599,38.14,81900.51,0.05,0.03403,7e-05,2.24062]
[1778531418130,38.14,81893.35,0.05,0.03355,7e-05,2.21442]
[1778531419635,38.14,81877.16,0.05,0.0325,6e-05,2.15651]
[1778531424670,38.14,81873.44,0.05,0.03227,6e-05,2.14384]
[1778531429704,38.15,81867.09,0.05,0.03187,6e-05,2.12208]
[1778531434741,38.15,81871.16,0.05,0.03205,6e-05,2.13018]
[1778531439776,38.15,81871.6,0.05,0.03209,6e-05,2.13238]
[1778531444810,38.16,81872.15,0.05,0.03213,6e-05,2.13492]
[1778531449847,38.16,81871.48,0.05,0.0321,6e-05,2.13316]
[1778531454881,38.16,81873.61,0.05,0.03225,6e-05,2.1412]
[1778531459915,38.17,81872.19,0.05,0.03217,6e-05,2.13668]
[1778531464955,38.17,81873.53,0.05,0.03226,6e-05,2.14189]
[1778531469989,38.17,81873.7,0.05,0.03228,6e-05,2.14293]
[1778531475023,38.17,81872.99,0.05,0.03224,6e-05,2.14086]
[1778531482074,38.18,81872.36,0.05,0.03221,6e-05,2.13927]
[1778531487107,38.18,81859.4,0.05,0.0314,6e-05,2.09443]
[1778531490128,38.18,81849.31,0.05,0.03079,6e-05,2.06015]
[1778531491135,38.18,81844.12,0.05,0.03038,6e-05,2.03591]
[1778531497177,38.19,81840.71,0.05,0.0302,6e-05,2.02595]
[1778531502211,38.2,81836.18,0.05,0.02995,6e-05,2.01208]
[1778531507246,38.21,81834.87,0.05,0.0299,6e-05,2.00926]
[1778531512282,38.22,81833.73,0.05,0.02987,6e-05,2.00704]
[1778531517317,38.22,81832.04,0.05,0.02979,6e-05,2.003]
[1778531523359,38.23,81831.89,0.05,0.02982,6e-05,2.00447]
[1778531528394,38.24,81829.46,0.05,0.0297,6e-05,1.99797]
[1778531533428,38.25,81829.37,0.05,0.02973,6e-05,1.99934]
[1778531538467,38.26,81829.25,0.05,0.02975,6e-05,2.00058]
[1778531543499,38.27,81822.46,0.05,0.02938,6e-05,1.97957]
[1778531548533,38.28,81818.72,0.05,0.02919,6e-05,1.96895]
[1778531553575,38.29,81822.61,0.05,0.02936,6e-05,1.97709]
[1778531558993,38.3,81823.34,0.05,0.02944,6e-05,1.98166]
[1778531564651,38.31,81821.54,0.05,0.02937,6e-05,1.97737]
[1778531569693,38.32,81821.91,0.05,0.02942,6e-05,1.98065]
[1778531574728,38.33,81827.5,0.05,0.02978,6e-05,2.00093]
[1778531579763,38.34,81827.61,0.05,0.02982,6e-05,2.00274]
[1778531583791,38.34,81834.72,0.05,0.03026,6e-05,2.0278]
[1778531585806,38.35,81841.41,0.05,0.03068,6e-05,2.05095]
[1778531589205,38.35,81847.98,0.05,0.03109,6e-05,2.07403]
[1778531594868,38.35,81847.74,0.05,0.0311,6e-05,2.07425]
[1778531599903,38.36,81851.75,0.05,0.03136,6e-05,2.08881]
[1778531604938,38.36,81853.15,0.05,0.03146,6e-05,2.09428]
[1778531609973,38.37,81850.92,0.05,0.03133,6e-05,2.08727]
[1778531615009,38.37,81852.51,0.05,0.03135,6e-05,2.08658]
[1778531620047,38.37,81852.96,0.05,0.03139,6e-05,2.08879]
[1778531625080,38.38,81848.35,0.05,0.03111,6e-05,2.07357]
[1778531630116,38.38,81848.18,0.05,0.03112,6e-05,2.07376]
[1778531633137,38.38,81854.73,0.05,0.03153,6e-05,2.09674]
[1778531639556,38.39,81855.23,0.05,0.03157,6e-05,2.09914]
[1778531642210,38.39,81867.23,0.05,0.03234,6e-05,2.1413]
[1778531642708,38.39,81867.23,0.05,0.03234,6e-05,2.1413]
[1778531644214,38.39,81879.99,0.05,0.03316,7e-05,2.18655]
[1778531647312,38.39,81883.87,0.05,0.03341,7e-05,2.20032]
[1778531653277,38.4,81892.18,0.05,0.03401,7e-05,2.23295]
[1778531658312,38.4,81893.24,0.05,0.03407,7e-05,2.2363]
[1778531663347,38.4,81892.14,0.05,0.03399,7e-05,2.23183]
[1778531668381,38.39,81892.8,0.05,0.03403,7e-05,2.23378]
[1778531673417,38.39,81894.75,0.05,0.03405,7e-05,2.23331]
[1778531678451,38.39,81895.07,0.05,0.03406,7e-05,2.23405]
[1778531683487,38.39,81896.23,0.05,0.03413,7e-05,2.23783]
[1778531688522,38.39,81894.18,0.05,0.03399,7e-05,2.23005]
[1778531693556,38.38,81895.49,0.05,0.03407,7e-05,2.23447]
[1778531694969,38.38,81895.71,0.05,0.03408,7e-05,2.2352]
[1778531699839,38.38,81895.42,0.05,0.03406,7e-05,2.23385]
[1778531700606,38.38,81895.52,0.05,0.03406,7e-05,2.23415]
[1778531701751,38.38,81895.52,0.05,0.03406,7e-05,2.23415]
[1778531702620,38.38,81895.2,0.05,0.03404,7e-05,2.23287]
[1778531707655,38.38,81895.18,0.05,0.03403,7e-05,2.23249]
[1778531707876,38.38,81895.18,0.05,0.03403,7e-05,2.23249]
[1778531708663,38.38,81898.32,0.05,0.03424,7e-05,2.24381]
[1778531709218,38.38,81898.32,0.05,0.03424,7e-05,2.24381]
[1778531709670,38.38,81904.73,0.05,0.03467,7e-05,2.26707]
[1778531714713,38.38,81893.61,0.05,0.03392,7e-05,2.22611]
[1778531720481,38.38,81895.89,0.05,0.03406,7e-05,2.23407]
[1778531722728,38.37,81895.65,0.05,0.03403,7e-05,2.23249]
[1778531727807,38.37,81895.43,0.05,0.03401,7e-05,2.23125]
[1778531732838,38.37,81897.87,0.05,0.03407,7e-05,2.23271]
[1778531735820,38.37,81897.71,0.05,0.03405,7e-05,2.23203]
[1778531735918,38.37,81893.94,0.05,0.0338,7e-05,2.21836]
[1778531737033,38.37,81893.94,0.05,0.0338,7e-05,2.21836]
[1778531737128,38.37,81892.4,0.05,0.0337,7e-05,2.21277]
[1778531740259,38.37,81886.21,0.05,0.03329,7e-05,2.19053]
[1778531744399,38.37,81886.48,0.05,0.03331,7e-05,2.19154]
[1778531745578,38.37,81885.26,0.05,0.03323,7e-05,2.18719]
[1778531750964,38.37,81885.24,0.05,0.03323,7e-05,2.18728]
[1778531754300,38.37,81885.14,0.05,0.03323,7e-05,2.18697]
[1778531754935,38.37,81885.14,0.05,0.03323,7e-05,2.18699]
[1778531758073,38.37,81884.69,0.05,0.0332,7e-05,2.18546]
[1778531758792,38.37,81884.69,0.05,0.0332,7e-05,2.18546]
[1778531759341,38.37,81884.28,0.05,0.03317,7e-05,2.18402]
[1778531759984,38.37,81883.89,0.05,0.03315,7e-05,2.18266]
[1778531764523,38.37,81884.55,0.05,0.03319,7e-05,2.18512]
[1778531765951,38.37,81886.32,0.05,0.03331,7e-05,2.19149]
[1778531770321,38.37,81889.37,0.05,0.03351,7e-05,2.20246]
[1778531772954,38.37,81886.88,0.05,0.03335,7e-05,2.19356]
[1778531773008,38.37,81886.88,0.05,0.03335,7e-05,2.19356]
[1778531775138,38.37,81871.49,0.05,0.03235,6e-05,2.13908]
[1778531775830,38.37,81871.49,0.05,0.03235,6e-05,2.13908]
[1778531777152,38.37,81860.34,0.05,0.03165,6e-05,2.10036]
[1778531780540,38.37,81849.81,0.05,0.031,6e-05,2.06457]
[1778531785627,38.38,81849.32,0.05,0.03099,6e-05,2.06391]
[1778531788729,38.38,81849.89,0.05,0.03103,6e-05,2.06627]
[1778531794164,38.39,81846.18,0.05,0.03073,6e-05,2.04803]
[1778531798000,38.39,81851.4,0.05,0.03107,6e-05,2.06675]
[1778531803335,38.4,81856.34,0.05,0.0314,6e-05,2.08477]
[1778531809376,38.4,81854.99,0.05,0.03133,6e-05,2.08112]
[1778531814411,38.41,81854.44,0.05,0.03131,6e-05,2.08007]
[1778531815549,38.41,81854.44,0.05,0.03131,6e-05,2.08007]
[1778531820820,38.41,81853.63,0.05,0.03128,6e-05,2.07826]
[1778531826497,38.42,81854.88,0.05,0.03137,6e-05,2.08352]
[1778531828540,38.42,81854.88,0.05,0.03138,6e-05,2.08368]
[1778531834553,38.42,81858.58,0.05,0.03162,6e-05,2.09739]
[1778531836566,38.43,81849.89,0.05,0.03109,6e-05,2.06773]
[1778531841601,38.43,81850.07,0.05,0.03112,6e-05,2.06927]
[1778531846638,38.44,81848.88,0.05,0.03106,6e-05,2.06613]
[1778531848651,38.44,81840.17,0.05,0.03053,6e-05,2.03687]
[1778531853688,38.44,81842.52,0.05,0.0306,6e-05,2.03936]
[1778531858723,38.45,81842.59,0.05,0.03063,6e-05,2.04079]
[1778531863758,38.46,81840.9,0.05,0.03055,6e-05,2.03623]
[1778531868793,38.46,81840.02,0.05,0.03052,6e-05,2.03443]
[1778531873830,38.47,81841.81,0.05,0.03065,6e-05,2.04161]
[1778531879872,38.48,81841.19,0.05,0.03063,6e-05,2.0409]
[1778531884906,38.48,81841.84,0.05,0.03069,6e-05,2.04425]
[1778531888924,38.48,81842.15,0.05,0.03072,6e-05,2.04553]
[1778531889025,38.49,81842.18,0.05,0.03073,6e-05,2.04631]
[1778531889942,38.49,81842.18,0.05,0.03073,6e-05,2.04631]
[1778531889990,38.49,81842.18,0.05,0.03074,6e-05,2.04676]
[1778531894998,38.5,81842.18,0.05,0.03076,6e-05,2.04788]
[1778531900033,38.5,81839.48,0.05,0.03062,6e-05,2.0399]
[1778531905069,38.51,81840.77,0.05,0.03072,6e-05,2.04548]
[1778531910463,38.52,81842.64,0.05,0.03085,6e-05,2.05302]
[1778531916872,38.52,81842.77,0.05,0.03078,6e-05,2.0478]
[1778531917365,38.52,81843.0,0.05,0.0308,6e-05,2.04882]
[1778531922186,38.53,81850.58,0.05,0.0313,6e-05,2.07614]
[1778531927226,38.53,81852.36,0.05,0.03142,6e-05,2.08315]
[1778531932262,38.54,81849.61,0.05,0.03127,6e-05,2.07461]
[1778531937302,38.54,81855.18,0.05,0.03163,6e-05,2.09455]
[1778531942336,38.55,81854.77,0.05,0.03162,6e-05,2.09385]
[1778531947373,38.55,81847.2,0.05,0.03116,6e-05,2.06861]
[1778531952407,38.56,81847.74,0.05,0.03121,6e-05,2.07139]
[1778531957443,38.56,81848.55,0.05,0.03128,6e-05,2.07509]
[1778531962478,38.57,81850.34,0.05,0.03141,6e-05,2.08233]
[1778531963488,38.57,81859.63,0.05,0.03199,6e-05,2.11441]
[1778531969528,38.57,81858.94,0.05,0.03196,6e-05,2.11276]
[1778531974563,38.57,81857.72,0.05,0.0318,6e-05,2.10227]
[1778531979882,38.58,81854.79,0.05,0.03163,6e-05,2.09273]
[1778531980560,38.58,81854.66,0.05,0.03162,6e-05,2.09243]
[1778531986646,38.58,81856.15,0.05,0.03173,6e-05,2.09859]
[1778531991682,38.59,81854.8,0.05,0.03166,6e-05,2.09462]
[1778531998731,38.59,81854.73,0.05,0.03167,6e-05,2.09534]
[1778532003768,38.6,81854.85,0.05,0.03169,6e-05,2.09642]
[1778532008802,38.6,81847.99,0.05,0.03128,6e-05,2.07351]
[1778532009809,38.6,81840.04,0.05,0.03079,6e-05,2.04678]
[1778532014843,38.61,81839.87,0.05,0.0308,6e-05,2.04707]
[1778532019878,38.61,81840.66,0.05,0.03087,6e-05,2.05085]
[1778532024913,38.62,81840.53,0.05,0.03088,6e-05,2.05153]
[1778532029948,38.62,81838.68,0.05,0.03079,6e-05,2.04642]
[1778532034983,38.63,81836.98,0.05,0.03061,6e-05,2.03504]
[1778532035992,38.63,81829.76,0.05,0.03018,6e-05,2.011]
[1778532039024,38.64,81818.44,0.05,0.02952,6e-05,1.9742]
[1778532043051,38.64,81808.48,0.05,0.02896,6e-05,1.94283]
[1778532048087,38.65,81808.92,0.05,0.02902,6e-05,1.94615]
[1778532053122,38.66,81808.71,0.05,0.02904,6e-05,1.94732]
[1778532058161,38.68,81810.87,0.05,0.0292,6e-05,1.95659]
[1778532060178,38.68,81816.95,0.05,0.02957,6e-05,1.97696]
[1778532065223,38.69,81817.32,0.05,0.02962,6e-05,1.98008]
[1778532071608,38.7,81817.65,0.05,0.02968,6e-05,1.983]
[1778532077292,38.71,81818.4,0.05,0.02975,6e-05,1.98728]
[1778532082326,38.72,81819.34,0.05,0.02983,6e-05,1.99182]
[1778532087362,38.72,81817.46,0.05,0.02975,6e-05,1.987]
[1778532090383,38.73,81810.98,0.05,0.02938,6e-05,1.9665]
[1778532091747,38.73,81807.35,0.05,0.02908,6e-05,1.94827]
[1778532097223,38.74,81803.23,0.05,0.02887,6e-05,1.93659]
[1778532098439,38.74,81792.12,0.05,0.02825,6e-05,1.90143]
[1778532100453,38.75,81785.45,0.05,0.02789,6e-05,1.88096]
[1778532105490,38.78,81784.41,0.05,0.02794,6e-05,1.88385]
[1778532110523,38.8,81781.95,0.05,0.02784,6e-05,1.87819]
[1778532116565,38.81,81779.78,0.05,0.02776,6e-05,1.87387]
[1778532121960,38.82,81778.12,0.05,0.02771,6e-05,1.87071]
[1778532127650,38.84,81777.65,0.05,0.02773,6e-05,1.87171]
[1778532133691,38.85,81779.59,0.05,0.02788,6e-05,1.88028]
[1778532135706,38.85,81768.4,0.05,0.02727,6e-05,1.84577]
[1778532140741,38.93,81767.09,0.05,0.02744,6e-05,1.85521]
[1778532142101,38.93,81757.76,0.05,0.02693,5e-05,1.82651]
[1778532147789,39.08,81755.76,0.05,0.02729,5e-05,1.8464]
[1778532151209,39.13,81748.29,0.05,0.02694,5e-05,1.82555]
[1778532152173,39.13,81738.76,0.05,0.02644,5e-05,1.79675]
[1778532157861,39.15,81737.03,0.05,0.0264,5e-05,1.79445]
[1778532162895,39.17,81733.26,0.05,0.02624,5e-05,1.78558]
[1778532166566,39.18,81731.4,0.05,0.02617,5e-05,1.78153]
[1778532166572,39.18,81731.4,0.05,0.02617,5e-05,1.78153]
[1778532169027,39.18,81731.02,0.05,0.02617,5e-05,1.78144]
[1778532169686,39.18,81731.08,0.05,0.02619,5e-05,1.78215]
[1778532174979,39.21,81730.91,0.05,0.02624,5e-05,1.78531]
[1778532180021,39.22,81727.49,0.05,0.0261,5e-05,1.7771]
[1778532182650,39.22,81729.77,0.05,0.02624,5e-05,1.78506]
[1778532182688,39.22,81729.77,0.05,0.02624,5e-05,1.78506]
[1778532187076,39.24,81741.88,0.05,0.02693,5e-05,1.82444]
[1778532191103,39.27,81752.94,0.05,0.02763,6e-05,1.86438]
[1778532195128,39.32,81759.43,0.05,0.02814,6e-05,1.89319]
[1778532200162,39.33,81765.69,0.05,0.02852,6e-05,1.9147]
[1778532205201,39.34,81770.79,0.05,0.02884,6e-05,1.93248]
[1778532210233,39.34,81768.95,0.05,0.02876,6e-05,1.92795]
[1778532213254,39.35,81768.52,0.05,0.02866,6e-05,1.92079]
[1778532215268,39.35,81766.8,0.05,0.02857,6e-05,1.91588]
[1778532222316,39.36,81766.54,0.05,0.02859,6e-05,1.91729]
[1778532227352,39.37,81766.72,0.05,0.02863,6e-05,1.9192]
[1778532232734,39.38,81767.74,0.05,0.02871,6e-05,1.92371]
[1778532238428,39.39,81769.5,0.05,0.02883,6e-05,1.93077]
[1778532243468,39.39,81768.5,0.05,0.0288,6e-05,1.92872]
[1778532248509,39.4,81768.18,0.05,0.0288,6e-05,1.92884]
[1778532253534,39.41,81771.19,0.05,0.02899,6e-05,1.9396]
[1778532262946,39.42,81784.57,0.05,0.0298,6e-05,1.98461]
[1778532268639,39.42,81785.72,0.05,0.02988,6e-05,1.98926]
[1778532273674,39.43,81786.79,0.05,0.02986,6e-05,1.98673]
[1778532274681,39.43,81778.76,0.05,0.0294,6e-05,1.96081]
[1778532279716,39.43,81783.89,0.05,0.02971,6e-05,1.9784]
[1778532284751,39.44,81783.12,0.05,0.02968,6e-05,1.97677]
[1778532289786,39.44,81784.05,0.05,0.02975,6e-05,1.98066]
[1778532294821,39.45,81785.09,0.05,0.02983,6e-05,1.9849]
[1778532299855,39.45,81789.86,0.05,0.03013,6e-05,2.00126]
[1778532304902,39.45,81790.26,0.05,0.03016,6e-05,2.00332]
[1778532309970,39.46,81786.12,0.05,0.02993,6e-05,1.99058]
[1778532316980,39.47,81787.2,0.05,0.03002,6e-05,1.99531]
[1778532318728,39.47,81787.2,0.05,0.03002,6e-05,1.99531]
[1778532318823,39.47,81787.19,0.05,0.03002,6e-05,1.99561]
[1778532320392,39.47,81787.19,0.05,0.03002,6e-05,1.99561]
[1778532321010,39.47,81787.19,0.05,0.03003,6e-05,1.99595]
[1778532322015,39.47,81780.91,0.05,0.02967,6e-05,1.97567]
[1778532327051,39.48,81775.7,0.05,0.02938,6e-05,1.95989]
[1778532332085,39.48,81774.87,0.05,0.02926,6e-05,1.95171]
[1778532332938,39.48,81774.87,0.05,0.02926,6e-05,1.95171]
[1778532333092,39.48,81774.14,0.05,0.02922,6e-05,1.94959]
[1778532334965,39.49,81773.55,0.05,0.02919,6e-05,1.94794]
[1778532335106,39.49,81773.6,0.05,0.0292,6e-05,1.94834]
[1778532340141,39.49,81775.01,0.05,0.0293,6e-05,1.95405]
[1778532345176,39.5,81774.49,0.05,0.02929,6e-05,1.95351]
[1778532349203,39.5,81780.76,0.05,0.02967,6e-05,1.97462]
[1778532354239,39.51,81786.92,0.05,0.03005,6e-05,1.9955]
[1778532356936,39.51,81789.04,0.05,0.03018,6e-05,2.00275]
[1778532357261,39.51,81789.98,0.05,0.03024,6e-05,2.00597]
[1778532359275,39.51,81797.22,0.05,0.03067,6e-05,2.03008]
[1778532364467,39.52,81797.38,0.05,0.03069,6e-05,2.03103]
[1778532367450,39.52,81797.56,0.05,0.03071,6e-05,2.03194]
[1778532368340,39.52,81797.57,0.05,0.03071,6e-05,2.03219]
[1778532374381,39.52,81797.29,0.05,0.03071,6e-05,2.03191]
[1778532380423,39.53,81800.06,0.05,0.03089,6e-05,2.04172]
[1778532383907,39.53,81801.3,0.05,0.03097,6e-05,2.04612]
[1778532384451,39.53,81801.38,0.05,0.03097,6e-05,2.04648]
[1778532385459,39.53,81811.26,0.05,0.03157,6e-05,2.0796]
[1778532390493,39.53,81811.77,0.05,0.03161,6e-05,2.08154]
[1778532391062,39.53,81807.18,0.05,0.03123,6e-05,2.05929]
[1778532396535,39.53,81805.57,0.05,0.03114,6e-05,2.05428]
[1778532402041,39.53,81800.75,0.05,0.03085,6e-05,2.03856]
[1778532402135,39.53,81800.97,0.05,0.03087,6e-05,2.03939]
[1778532406095,39.54,81800.84,0.05,0.03087,6e-05,2.03925]
[1778532406196,39.54,81801.39,0.05,0.0309,6e-05,2.04117]
[1778532411640,39.54,81800.92,0.05,0.03088,6e-05,2.04016]
[1778532416676,39.54,81800.22,0.05,0.03085,6e-05,2.03831]
[1778532421712,39.54,81795.7,0.05,0.03059,6e-05,2.02386]
[1778532423904,39.54,81795.41,0.05,0.03057,6e-05,2.02302]
[1778532424001,39.55,81795.62,0.05,0.03059,6e-05,2.02383]
[1778532425740,39.55,81786.21,0.05,0.03003,6e-05,1.9932]
[1778532430774,39.55,81785.26,0.05,0.02999,6e-05,1.99097]
[1778532432447,39.55,81785.26,0.05,0.02999,6e-05,1.99097]
[1778532432535,39.55,81786.95,0.05,0.0301,6e-05,1.99666]
[1778532434145,39.55,81806.12,0.05,0.03125,6e-05,2.06031]
[1778532437324,39.56,81807.62,0.05,0.03135,6e-05,2.06551]
[1778532440491,39.56,81806.92,0.05,0.03134,6e-05,2.06494]
[1778532442659,39.57,81807.63,0.05,0.03141,6e-05,2.06902]
[1778532442860,39.58,81807.63,0.05,0.03144,6e-05,2.07071]
[1778532448334,39.58,81807.88,0.05,0.03146,6e-05,2.07173]
[1778532454288,39.59,81809.21,0.05,0.03145,6e-05,2.06948]
[1778532460986,39.59,81806.53,0.05,0.03129,6e-05,2.06081]
[1778532464596,39.59,81805.86,0.05,0.03125,6e-05,2.05873]
[1778532470049,39.59,81806.69,0.05,0.03131,6e-05,2.06178]
[1778532475084,39.59,81807.08,0.05,0.03133,6e-05,2.06332]
[1778532478813,39.59,81807.42,0.05,0.03136,6e-05,2.0646]
[1778532479197,39.59,81807.42,0.05,0.03136,6e-05,2.0646]
[1778532479249,39.59,81807.42,0.05,0.03136,6e-05,2.0646]
[1778532479475,39.59,81809.07,0.05,0.03146,6e-05,2.07017]
[1778532480473,39.59,81809.07,0.05,0.03146,6e-05,2.07017]
[1778532481290,39.59,81814.77,0.05,0.03181,6e-05,2.08937]
[1778532481391,39.59,81817.95,0.05,0.03201,6e-05,2.10015]
[1778532483317,39.59,81817.99,0.05,0.03201,6e-05,2.10029]
[1778532483418,39.59,81817.98,0.05,0.03201,6e-05,2.10024]
[1778532489182,39.59,81817.56,0.05,0.03198,6e-05,2.09872]
[1778532494569,39.59,81818.14,0.05,0.03201,6e-05,2.1006]
[1778532495517,39.59,81818.14,0.05,0.03201,6e-05,2.1006]
[1778532495618,39.59,81818.5,0.05,0.03204,6e-05,2.1018]
[1778532499924,39.59,81818.5,0.05,0.03204,6e-05,2.10177]
[1778532500271,39.59,81818.39,0.05,0.03203,6e-05,2.10134]
[1778532500944,39.59,81818.39,0.05,0.03203,6e-05,2.10134]
[1778532501037,39.59,81818.59,0.05,0.03204,6e-05,2.10199]
[1778532506314,39.59,81818.95,0.05,0.03206,6e-05,2.10311]
[1778532510347,39.59,81826.23,0.05,0.03251,6e-05,2.12772]
[1778532513098,39.59,81826.99,0.05,0.03246,6e-05,2.12317]
[1778532513421,39.59,81839.05,0.05,0.03322,6e-05,2.16453]
[1778532513737,39.59,81839.05,0.05,0.03322,6e-05,2.16453]
[1778532514382,39.59,81838.69,0.05,0.03319,6e-05,2.1631]
[1778532515084,39.59,81838.69,0.05,0.03319,6e-05,2.1631]
[1778532515108,39.59,81838.69,0.05,0.03319,6e-05,2.1631]
[1778532515390,39.59,81853.66,0.05,0.03416,7e-05,2.21507]
[1778532520424,39.59,81855.57,0.05,0.03429,7e-05,2.22237]
[1778532521971,39.59,81856.21,0.05,0.03435,7e-05,2.22521]
[1778532522437,39.6,81855.85,0.05,0.03433,7e-05,2.22453]
[1778532523709,39.6,81860.95,0.05,0.03468,7e-05,2.24311]
[1778532524452,39.6,81863.38,0.05,0.03485,7e-05,2.25228]
[1778532527232,39.6,81861.79,0.05,0.03474,7e-05,2.24614]
[1778532527473,39.6,81863.38,0.05,0.03484,7e-05,2.25152]
[1778532529489,39.6,81872.89,0.05,0.03549,7e-05,2.28652]
[1778532534524,39.62,81875.99,0.05,0.03575,7e-05,2.30012]
[1778532535537,39.62,81882.77,0.05,0.03622,7e-05,2.3251]
[1778532540565,39.63,81883.03,0.05,0.03628,7e-05,2.32822]
[1778532545602,39.64,81889.36,0.05,0.03676,7e-05,2.35344]
[1778532551645,39.65,81892.62,0.05,0.03703,7e-05,2.36766]
[1778532556684,39.66,81891.15,0.05,0.03696,7e-05,2.36413]
[1778532560373,39.67,81892.78,0.05,0.03709,7e-05,2.37084]
[1778532560601,39.67,81892.78,0.05,0.03709,7e-05,2.37084]
[1778532561186,39.67,81898.29,0.05,0.03749,7e-05,2.39187]
[1778532561718,39.67,81887.01,0.05,0.03671,7e-05,2.35072]
[1778532562842,39.67,81887.01,0.05,0.03671,7e-05,2.35072]
[1778532563275,39.69,81878.35,0.05,0.03616,7e-05,2.32203]
[1778532565064,39.68,81860.93,0.05,0.03498,7e-05,2.25886]
[1778532570542,39.68,81865.66,0.05,0.03528,7e-05,2.27486]
[1778532574809,39.67,81871.79,0.05,0.03555,7e-05,2.28765]
[1778532574910,39.67,81871.78,0.05,0.03556,7e-05,2.28811]
[1778532581858,39.69,81874.16,0.05,0.03578,7e-05,2.30011]
[1778532584965,39.69,81875.06,0.05,0.03586,7e-05,2.30431]
[1778532585032,39.69,81875.06,0.05,0.03586,7e-05,2.30397]
[1778532588318,39.69,81875.06,0.05,0.03584,7e-05,2.30331]
[1778532588419,39.69,81875.81,0.05,0.03589,7e-05,2.30601]
[1778532593942,39.68,81878.14,0.05,0.03602,7e-05,2.31287]
[1778532596690,39.68,81878.57,0.05,0.03605,7e-05,2.31408]
[1778532602002,39.67,81878.37,0.05,0.03599,7e-05,2.31132]
[1778532602109,39.67,81870.73,0.05,0.03547,7e-05,2.28352]
[1778532602777,39.67,81870.73,0.05,0.03547,7e-05,2.28352]
[1778532608039,39.66,81873.07,0.05,0.03559,7e-05,2.29015]
[1778532615423,39.65,81873.87,0.05,0.03561,7e-05,2.29096]
[1778532617786,39.65,81873.87,0.05,0.03561,7e-05,2.29096]
[1778532618114,39.64,81873.87,0.05,0.03559,7e-05,2.29008]
[1778532623149,39.63,81875.93,0.05,0.0357,7e-05,2.29602]
[1778532628184,39.63,81876.49,0.05,0.03571,7e-05,2.29656]
[1778532635562,39.62,81876.47,0.05,0.03557,7e-05,2.28719]
[1778532641275,39.61,81874.75,0.05,0.03542,7e-05,2.27941]
[1778532646310,39.6,81877.46,0.05,0.03558,7e-05,2.28781]
[1778532650126,39.6,81877.28,0.05,0.03555,7e-05,2.28637]
[1778532650338,39.6,81864.01,0.05,0.03466,7e-05,2.239]
[1778532651345,39.59,81844.68,0.05,0.0334,6e-05,2.17096]
[1778532655390,39.59,81844.72,0.05,0.0334,6e-05,2.17087]
[1778532660409,39.59,81834.09,0.05,0.03271,6e-05,2.13385]
[1778532665445,39.59,81831.52,0.05,0.03255,6e-05,2.12499]
[1778532670478,39.59,81831.51,0.05,0.03255,6e-05,2.12489]
[1778532675514,39.59,81831.25,0.05,0.03253,6e-05,2.12389]
[1778532681556,39.59,81830.98,0.05,0.03251,6e-05,2.12284]
[1778532686594,39.59,81830.9,0.05,0.0325,6e-05,2.12246]
[1778532691631,39.59,81835.75,0.05,0.0327,6e-05,2.13181]
[1778532694652,39.59,81843.06,0.05,0.03316,6e-05,2.1568]
[1778532698680,39.58,81851.05,0.05,0.03367,6e-05,2.18411]
[1778532703715,39.58,81849.44,0.05,0.03356,6e-05,2.17792]
[1778532708749,39.58,81850.3,0.05,0.0336,6e-05,2.18033]
[1778532713786,39.57,81845.02,0.05,0.03325,6e-05,2.16141]
[1778532718821,39.57,81844.91,0.05,0.03323,6e-05,2.1606]
[1778532724863,39.57,81845.21,0.05,0.03324,6e-05,2.16116]
[1778532729898,39.57,81845.97,0.05,0.03329,6e-05,2.16343]
[1778532731885,39.57,81846.3,0.05,0.03331,6e-05,2.16451]
[1778532731980,39.57,81846.19,0.05,0.0333,6e-05,2.16405]
[1778532737957,39.56,81849.39,0.05,0.03349,6e-05,2.17469]
[1778532742989,39.56,81849.98,0.05,0.03353,6e-05,2.17631]
[1778532749031,39.56,81847.94,0.05,0.03338,6e-05,2.16876]
[1778532754066,39.56,81847.92,0.05,0.03328,6e-05,2.16126]
[1778532760108,39.56,81847.79,0.05,0.03326,6e-05,2.16052]
[1778532765143,39.56,81847.17,0.05,0.03322,6e-05,2.15815]
[1778532771185,39.55,81847.46,0.05,0.03323,6e-05,2.1589]
[1778532776570,39.55,81839.78,0.05,0.03274,6e-05,2.13225]
[1778532782261,39.55,81837.34,0.05,0.03258,6e-05,2.12395]
[1778532786641,39.55,81844.46,0.05,0.03304,6e-05,2.14845]
[1778532792332,39.55,81844.78,0.05,0.03306,6e-05,2.14944]
[1778532797368,39.55,81843.62,0.05,0.03298,6e-05,2.14535]
[1778532805423,39.55,81843.4,0.05,0.03296,6e-05,2.1445]
[1778532810458,39.55,81841.46,0.05,0.03284,6e-05,2.1378]
[1778532811470,39.55,81838.08,0.05,0.03252,6e-05,2.11917]
[1778532813889,39.55,81837.3,0.05,0.03248,6e-05,2.11652]
[1778532813924,39.55,81838.15,0.05,0.03253,6e-05,2.11946]
[1778532815831,39.55,81838.15,0.05,0.03253,6e-05,2.11946]
[1778532821537,39.57,81835.74,0.05,0.03243,6e-05,2.11383]
[1778532826922,39.58,81835.24,0.05,0.03243,6e-05,2.11412]
[1778532830833,39.58,81836.61,0.05,0.03254,6e-05,2.11991]
[1778532830933,39.59,81836.65,0.05,0.03255,6e-05,2.12039]
[1778532832852,39.59,81836.65,0.05,0.03255,6e-05,2.12071]
[1778532832867,39.59,81837.25,0.05,0.0326,6e-05,2.12306]
[1778532838655,39.6,81838.74,0.05,0.03272,6e-05,2.12963]
[1778532843690,39.6,81844.7,0.05,0.03311,6e-05,2.15063]
[1778532844940,39.6,81844.7,0.05,0.03311,6e-05,2.15063]
[1778532851271,39.6,81846.32,0.05,0.03321,6e-05,2.15605]
[1778532856506,39.6,81839.81,0.05,0.03279,6e-05,2.13367]
[1778532861821,39.6,81838.9,0.05,0.03275,6e-05,2.13104]
[1778532862830,39.6,81832.24,0.05,0.03234,6e-05,2.10886]
[1778532867913,39.62,81832.13,0.05,0.03238,6e-05,2.11123]
[1778532869449,39.62,81832.13,0.05,0.03239,6e-05,2.11174]
[1778532869550,39.62,81832.92,0.05,0.03245,6e-05,2.1149]
[1778532871482,39.63,81832.92,0.05,0.03246,6e-05,2.11536]
[1778532871891,39.63,81833.82,0.05,0.03242,6e-05,2.11179]
[1778532874498,39.63,81833.7,0.05,0.03243,6e-05,2.11227]
[1778532877721,39.64,81836.33,0.05,0.0326,6e-05,2.12178]
[1778532878136,39.64,81836.41,0.05,0.03261,6e-05,2.12208]
[1778532878840,39.64,81836.41,0.05,0.03261,6e-05,2.12208]
[1778532879949,39.64,81829.99,0.05,0.03221,6e-05,2.10029]
[1778532880600,39.64,81829.99,0.05,0.03221,6e-05,2.10029]
[1778532881204,39.64,81828.58,0.05,0.03213,6e-05,2.0961]
[1778532892031,39.66,81828.77,0.05,0.03221,6e-05,2.10069]
[1778532897469,39.66,81828.12,0.05,0.03218,6e-05,2.09869]
[1778532903109,39.67,81827.47,0.05,0.03214,6e-05,2.09688]
[1778532907274,39.67,81826.96,0.05,0.03212,6e-05,2.09527]
[1778532914186,39.67,81828.71,0.05,0.03224,6e-05,2.10218]
[1778532919226,39.67,81828.07,0.05,0.03221,6e-05,2.10022]
[1778532923254,39.67,81821.36,0.05,0.03179,6e-05,2.07777]
[1778532928289,39.69,81820.45,0.05,0.0318,6e-05,2.07828]
[1778532933324,39.7,81825.61,0.05,0.03205,6e-05,2.09015]
[1778532938361,39.7,81827.16,0.05,0.03215,6e-05,2.09562]
[1778532943400,39.71,81825.36,0.05,0.03204,6e-05,2.08985]
[1778532948434,39.71,81825.0,0.05,0.03203,6e-05,2.08887]
[1778532951866,39.71,81824.91,0.05,0.03202,6e-05,2.08865]
[1778532951930,39.71,81824.65,0.05,0.03201,6e-05,2.08781]
[1778532955483,39.71,81817.76,0.05,0.03159,6e-05,2.06488]
[1778532958640,39.71,81818.32,0.05,0.03162,6e-05,2.06691]
[1778532958676,39.71,81817.7,0.05,0.03159,6e-05,2.0649]
[1778532962212,39.71,81816.76,0.05,0.03153,6e-05,2.06198]
[1778532968060,39.72,81818.22,0.05,0.03164,6e-05,2.06787]
[1778532973608,39.73,81819.02,0.05,0.03174,6e-05,2.07309]
[1778532978644,39.73,81820.46,0.05,0.03183,6e-05,2.07831]
[1778532983679,39.73,81821.52,0.05,0.03191,6e-05,2.08226]
[1778532988714,39.74,81820.89,0.05,0.03189,6e-05,2.08129]
[1778532992599,39.74,81820.69,0.05,0.03178,6e-05,2.07387]
[1778532993386,39.74,81820.54,0.05,0.03177,6e-05,2.07345]
[1778532993749,39.75,81820.54,0.05,0.03179,6e-05,2.07437]
[1778532996047,39.75,81820.57,0.05,0.03179,6e-05,2.07456]
[1778532996770,39.75,81820.5,0.05,0.03179,6e-05,2.07451]
[1778532997812,39.75,81820.5,0.05,0.03179,6e-05,2.07451]
[1778532997913,39.75,81820.28,0.05,0.03178,6e-05,2.07385]
[1778533003819,39.75,81820.01,0.05,0.03177,6e-05,2.07347]
[1778533004764,39.75,81820.01,0.05,0.03177,6e-05,2.07347]
[1778533004866,39.75,81820.21,0.05,0.03179,6e-05,2.07422]
[1778533006279,39.75,81820.21,0.05,0.03179,6e-05,2.07431]
[1778533007017,39.75,81820.21,0.05,0.03179,6e-05,2.07431]
[1778533008894,39.75,81820.14,0.05,0.03179,6e-05,2.07423]
[1778533014897,39.76,81819.67,0.05,0.03177,6e-05,2.07322]
[1778533019317,39.76,81818.86,0.05,0.03172,6e-05,2.07075]
[1778533020579,39.76,81818.54,0.05,0.0317,6e-05,2.06977]
[1778533022229,39.76,81818.73,0.05,0.03172,6e-05,2.07065]
[1778533022343,39.76,81818.73,0.05,0.03172,6e-05,2.07065]
[1778533023959,39.76,81810.32,0.05,0.03121,6e-05,2.04281]
[1778533024966,39.76,81800.38,0.05,0.03061,6e-05,2.01018]
[1778533030001,39.77,81799.98,0.05,0.03061,6e-05,2.00978]
[1778533035037,39.77,81799.69,0.05,0.0306,6e-05,2.00974]
[1778533040071,39.78,81798.75,0.05,0.03057,6e-05,2.00758]
[1778533045106,39.78,81803.12,0.05,0.03084,6e-05,2.02274]
[1778533050141,39.79,81801.74,0.05,0.03077,6e-05,2.01899]
[1778533055180,39.79,81804.15,0.05,0.03083,6e-05,2.02083]
[1778533060213,39.8,81804.71,0.05,0.03088,6e-05,2.02342]
[1778533065249,39.8,81804.6,0.05,0.03089,6e-05,2.0238]
[1778533070284,39.8,81799.96,0.05,0.03063,6e-05,2.00935]
[1778533075319,39.81,81800.61,0.05,0.03068,6e-05,2.01231]
[1778533081361,39.81,81800.22,0.05,0.03067,6e-05,2.01201]
[1778533086396,39.82,81800.79,0.05,0.03072,6e-05,2.01468]
[1778533091431,39.82,81801.11,0.05,0.03076,6e-05,2.01651]
[1778533100496,39.83,81804.32,0.05,0.03097,6e-05,2.02833]
[1778533102509,39.83,81798.29,0.05,0.03062,6e-05,2.00877]
[1778533107545,39.84,81799.09,0.05,0.03068,6e-05,2.01219]
[1778533110925,39.84,81798.51,0.05,0.03065,6e-05,2.0106]
[1778533110957,39.84,81798.53,0.05,0.03066,6e-05,2.01097]
[1778533111964,39.84,81798.53,0.05,0.03066,6e-05,2.01097]
[1778533111969,39.84,81798.45,0.05,0.03056,6e-05,2.00398]
[1778533117613,39.85,81798.82,0.05,0.03059,6e-05,2.00602]
[1778533122652,39.85,81797.38,0.05,0.03052,6e-05,2.0023]
[1778533127684,39.86,81797.05,0.05,0.03052,6e-05,2.00208]
[1778533132719,39.86,81790.3,0.05,0.03014,6e-05,1.98098]
[1778533133726,39.86,81782.11,0.05,0.02966,6e-05,1.95479]
[1778533140779,39.87,81781.65,0.05,0.02966,6e-05,1.95499]
[1778533145814,39.88,81785.52,0.05,0.02991,6e-05,1.96854]
[1778533152863,39.89,81783.79,0.05,0.02984,6e-05,1.96447]
[1778533157898,39.89,81783.12,0.05,0.02982,6e-05,1.96338]
[1778533162933,39.9,81782.99,0.05,0.02983,6e-05,1.96403]
[1778533167969,39.9,81782.53,0.05,0.02982,6e-05,1.96361]
[1778533173003,39.91,81782.61,0.05,0.02975,6e-05,1.95812]
[1778533178038,39.92,81790.96,0.05,0.03026,6e-05,1.98609]
[1778533184080,39.92,81794.17,0.05,0.03047,6e-05,1.99756]
[1778533189114,39.93,81794.66,0.05,0.03051,6e-05,1.99998]
[1778533194152,39.93,81794.58,0.05,0.03052,6e-05,2.00052]
[1778533201199,39.94,81794.47,0.05,0.03053,6e-05,2.00123]
[1778533207241,39.94,81793.76,0.05,0.03051,6e-05,1.99981]
[1778533212276,39.95,81792.97,0.05,0.03048,6e-05,1.99799]
[1778533217310,39.95,81795.17,0.05,0.03062,6e-05,2.00587]
[1778533222346,39.95,81796.25,0.05,0.0307,6e-05,2.01006]
[1778533227383,39.96,81797.96,0.05,0.03081,6e-05,2.01631]
[1778533235441,39.96,81797.79,0.05,0.03072,6e-05,2.00982]
[1778533236449,39.96,81805.84,0.05,0.03121,6e-05,2.0364]
[1778533241498,39.97,81807.18,0.05,0.0313,6e-05,2.04128]
[1778533246529,39.97,81809.69,0.05,0.03146,6e-05,2.05]
[1778533253578,39.97,81809.79,0.05,0.03147,6e-05,2.05083]
[1778533260964,39.97,81808.88,0.05,0.03143,6e-05,2.04839]
[1778533268684,39.98,81808.05,0.05,0.03139,6e-05,2.04615]
[1778533274728,39.98,81808.23,0.05,0.03141,6e-05,2.04719]
[1778533281105,39.98,81809.49,0.05,0.03149,6e-05,2.05183]
[1778533286812,39.98,81808.75,0.05,0.03145,6e-05,2.0497]
[1778533297888,39.99,81807.77,0.05,0.03131,6e-05,2.04021]
[1778533303295,39.99,81807.24,0.05,0.03128,6e-05,2.03873]
[1778533308965,39.99,81806.98,0.05,0.03127,6e-05,2.03832]
[1778533319035,40.0,81807.01,0.05,0.03128,6e-05,2.03901]
[1778533324072,40.0,81807.58,0.05,0.03132,6e-05,2.04117]
[1778533331455,40.0,81808.16,0.05,0.03137,6e-05,2.04348]
[1778533339176,40.0,81808.02,0.05,0.03137,6e-05,2.04345]
[1778533350251,40.01,81808.37,0.05,0.0314,6e-05,2.04518]
[1778533358022,40.01,81808.43,0.05,0.0313,6e-05,2.03845]
[1778533358584,40.01,81807.37,0.05,0.03124,6e-05,2.03531]
[1778533359117,40.01,81807.37,0.05,0.03124,6e-05,2.03531]
[1778533359316,40.01,81814.8,0.05,0.0317,6e-05,2.05997]
[1778533360324,40.01,81821.54,0.05,0.03211,6e-05,2.08248]
[1778533365359,40.01,81822.19,0.05,0.03215,6e-05,2.08456]
[1778533371401,40.01,81821.99,0.05,0.03214,6e-05,2.08383]
[1778533374421,40.01,81814.53,0.05,0.03168,6e-05,2.05892]
[1778533379457,40.01,81814.65,0.05,0.03169,6e-05,2.05949]
[1778533380464,40.01,81803.15,0.05,0.03099,6e-05,2.02155]
[1778533384491,40.01,81815.47,0.05,0.03175,6e-05,2.06266]
[1778533391541,40.01,81815.79,0.05,0.03177,6e-05,2.06399]
[1778533401947,40.01,81816.06,0.05,0.0318,6e-05,2.06534]
[1778533412017,40.02,81815.84,0.05,0.03169,6e-05,2.05802]
[1778533419738,40.02,81816.28,0.05,0.03172,6e-05,2.05986]
[1778533424775,40.02,81816.36,0.05,0.03173,6e-05,2.06039]
[1778533432157,40.02,81816.32,0.05,0.03174,6e-05,2.06068]
[1778533435996,40.02,81816.32,0.05,0.03174,6e-05,2.06079]
[1778533436069,40.02,81816.25,0.05,0.03174,6e-05,2.06066]
[1778533440254,40.02,81816.25,0.05,0.03174,6e-05,2.06066]
[1778533440355,40.03,81816.25,0.05,0.03174,6e-05,2.06087]
[1778533447936,40.03,81815.93,0.05,0.03173,6e-05,2.06019]
[1778533460020,40.03,81815.53,0.05,0.03172,6e-05,2.05958]
[1778533464536,40.03,81815.94,0.05,0.03175,6e-05,2.06106]
[1778533464637,40.03,81825.73,0.05,0.03236,6e-05,2.09392]
[1778533466199,40.03,81826.11,0.05,0.03238,6e-05,2.09521]
[1778533470089,40.03,81834.41,0.05,0.0329,6e-05,2.12324]
[1778533475127,40.03,81848.12,0.05,0.03367,6e-05,2.16269]
[1778533476132,40.03,81856.29,0.05,0.0342,7e-05,2.19082]
[1778533482516,40.02,81855.18,0.05,0.03411,7e-05,2.18597]
[1778533489222,40.02,81849.29,0.05,0.0337,6e-05,2.16447]
[1778533495265,40.01,81848.31,0.05,0.03362,6e-05,2.16024]
[1778533497279,40.01,81832.89,0.05,0.03263,6e-05,2.10729]
[1778533501307,40.01,81814.59,0.05,0.0315,6e-05,2.04591]
[1778533502661,40.01,81872.79,0.05,0.03523,7e-05,2.24548]
[1778533503766,40.01,81872.79,0.05,0.03523,7e-05,2.24548]
[1778533503776,40.01,81872.79,0.05,0.03523,7e-05,2.24548]
[1778533504550,40.01,81872.79,0.05,0.03523,7e-05,2.24548]
[1778533506256,39.98,81869.38,0.05,0.0349,7e-05,2.22814]
[1778533512731,39.88,81862.01,0.05,0.03407,7e-05,2.18399]
[1778533517327,39.83,81855.37,0.05,0.03346,6e-05,2.15158]
[1778533522454,39.8,81790.48,0.05,0.02936,6e-05,1.92981]
[1778533527507,39.8,81794.28,0.05,0.0296,6e-05,1.94284]
[1778533531526,39.81,81786.72,0.05,0.02907,6e-05,1.91261]
[1778533536561,39.81,81787.68,0.05,0.02915,6e-05,1.9168]
[1778533541595,39.82,81792.04,0.05,0.02943,6e-05,1.93186]
[1778533546630,39.83,81794.73,0.05,0.0296,6e-05,1.94159]
[1778533551665,39.83,81796.94,0.05,0.02975,6e-05,1.94977]
[1778533561735,39.9,81798.29,0.05,0.03004,6e-05,1.96525]
[1778533566771,39.9,81802.05,0.05,0.03028,6e-05,1.97836]
[1778533571810,39.93,81803.86,0.05,0.03049,6e-05,1.98988]
[1778533580873,39.97,81804.9,0.05,0.03069,6e-05,2.00055]
[1778533585907,39.98,81807.42,0.05,0.03085,6e-05,2.00956]
[1778533590943,39.98,81808.16,0.05,0.03091,6e-05,2.01272]
[1778533595978,39.99,81808.98,0.05,0.03087,6e-05,2.00921]
[1778533599699,39.99,81803.39,0.05,0.03054,6e-05,1.99125]
[1778533599755,39.99,81784.21,0.05,0.02942,6e-05,1.92987]
[1778533602020,40.0,81777.33,0.05,0.02903,6e-05,1.90862]
[1778533607054,40.0,81775.89,0.05,0.02898,6e-05,1.90567]
[1778533612090,40.01,81774.38,0.05,0.02892,6e-05,1.90252]
[1778533616460,40.02,81772.17,0.05,0.02881,6e-05,1.89622]
[1778533617831,40.02,81769.03,0.05,0.02864,6e-05,1.88704]
[1778533619575,40.02,81767.97,0.05,0.02859,6e-05,1.88408]
[1778533620876,40.03,81767.9,0.05,0.0286,6e-05,1.88456]
[1778533621806,40.03,81767.9,0.05,0.0286,6e-05,1.88456]
[1778533623012,40.03,81769.05,0.05,0.02867,6e-05,1.88887]
[1778533623837,40.03,81769.05,0.05,0.02867,6e-05,1.88887]
[1778533623505,40.04,81768.93,0.05,0.02868,6e-05,1.88919]
[1778533624401,40.04,81768.93,0.05,0.02869,6e-05,1.88954]
[1778533624982,40.04,81768.93,0.05,0.02869,6e-05,1.88954]
[1778533625865,40.04,81768.93,0.05,0.02869,6e-05,1.88954]
[1778533631784,40.05,81766.92,0.05,0.0286,6e-05,1.88498]
[1778533631793,40.05,81766.92,0.05,0.0286,6e-05,1.88498]
[1778533633027,40.05,81767.64,0.05,0.02867,6e-05,1.8883]
[1778533633978,40.06,81767.43,0.05,0.02866,6e-05,1.88799]
[1778533637979,40.06,81767.43,0.05,0.02867,6e-05,1.88834]
[1778533637984,40.06,81767.43,0.05,0.02867,6e-05,1.88834]
[1778533639552,40.06,81767.54,0.05,0.02869,6e-05,1.88974]
[1778533640081,40.07,81767.54,0.05,0.0287,6e-05,1.89044]
[1778533642438,40.07,81767.54,0.05,0.0287,6e-05,1.89044]
[1778533642539,40.07,81767.54,0.05,0.02872,6e-05,1.89148]
[1778533646316,40.08,81768.88,0.05,0.02882,6e-05,1.89671]
[1778533646417,40.08,81774.16,0.05,0.02913,6e-05,1.91367]
[1778533652378,40.09,81774.48,0.05,0.02908,6e-05,1.90973]
[1778533656516,40.1,81773.69,0.05,0.02905,6e-05,1.90815]
[1778533656615,40.1,81773.4,0.05,0.02904,6e-05,1.90755]
[1778533662448,40.11,81772.17,0.05,0.029,6e-05,1.90549]
[1778533668491,40.12,81772.5,0.05,0.02906,6e-05,1.90829]
[1778533673855,40.13,81773.12,0.05,0.02912,6e-05,1.9117]
[1778533679568,40.14,81768.48,0.05,0.02888,6e-05,1.89888]
[1778533684603,40.15,81767.13,0.05,0.02884,6e-05,1.89616]
[1778533689638,40.16,81764.97,0.05,0.02874,6e-05,1.89092]
[1778533694673,40.17,81763.62,0.05,0.02869,6e-05,1.88825]
[1778533697843,40.17,81763.35,0.05,0.02869,6e-05,1.88802]
[1778533703735,40.18,81762.28,0.05,0.02867,6e-05,1.88685]
[1778533706382,40.19,81761.78,0.05,0.02865,6e-05,1.88591]
[1778533707072,40.19,81761.64,0.05,0.02865,6e-05,1.88578]
[1778533714813,40.2,81761.49,0.05,0.02859,6e-05,1.88111]
[1778533719848,40.21,81761.29,0.05,0.02861,6e-05,1.88207]
[1778533721926,40.21,81761.37,0.05,0.02862,6e-05,1.88264]
[1778533722949,40.22,81761.09,0.05,0.02861,6e-05,1.88209]
[1778533722874,40.22,81761.19,0.05,0.02862,6e-05,1.88272]
[1778533723877,40.22,81761.27,0.05,0.02863,6e-05,1.88328]
[1778533726573,40.22,81761.29,0.05,0.02863,6e-05,1.88335]
[1778533726587,40.22,81761.29,0.05,0.02863,6e-05,1.88335]
[1778533726898,40.23,81761.25,0.05,0.02865,6e-05,1.88417]
[1778533727078,40.23,81761.25,0.05,0.02865,6e-05,1.88417]
[1778533727905,40.23,81740.7,0.05,0.02751,5e-05,1.8212]
[1778533728913,40.25,81730.02,0.05,0.027,5e-05,1.79299]
[1778533729440,40.25,81730.02,0.05,0.027,5e-05,1.79299]
[1778533729919,40.28,81730.02,0.05,0.02708,5e-05,1.79717]
[1778533734956,40.41,81730.7,0.05,0.0275,5e-05,1.8207]
[1778533739989,40.5,81734.4,0.05,0.02799,6e-05,1.84769]
[1778533745029,40.51,81733.53,0.05,0.02797,6e-05,1.8467]
[1778533750064,40.52,81736.13,0.05,0.02815,6e-05,1.85624]
[1778533755099,40.53,81736.72,0.05,0.02821,6e-05,1.85959]
[1778533760134,40.54,81735.63,0.05,0.02817,6e-05,1.85777]
[1778533764088,40.54,81738.53,0.05,0.02835,6e-05,1.86759]
[1778533764183,40.54,81738.53,0.05,0.02835,6e-05,1.86759]
[1778533764492,40.55,81745.15,0.05,0.02873,6e-05,1.88855]
[1778533765704,40.55,81745.15,0.05,0.02873,6e-05,1.88855]
[1778533765909,40.55,81745.15,0.05,0.02873,6e-05,1.88855]
[1778533772174,40.55,81745.92,0.05,0.0288,6e-05,1.89218]
[1778533773512,40.56,81745.6,0.05,0.02869,6e-05,1.88494]
[1778533773614,40.56,81740.27,0.05,0.0284,6e-05,1.86899]
[1778533774715,40.56,81740.27,0.05,0.0284,6e-05,1.86899]
[1778533774735,40.56,81736.27,0.05,0.02819,6e-05,1.85699]
[1778533775306,40.56,81736.27,0.05,0.02819,6e-05,1.85699]
[1778533775343,40.56,81736.92,0.05,0.02822,6e-05,1.85898]
[1778533776045,40.56,81736.92,0.05,0.02822,6e-05,1.85898]
[1778533776246,40.56,81736.92,0.05,0.02823,6e-05,1.85927]
[1778533778001,40.56,81736.92,0.05,0.02823,6e-05,1.85927]
[1778533778073,40.56,81737.95,0.05,0.02829,6e-05,1.86272]
[1778533783298,40.57,81742.7,0.05,0.02858,6e-05,1.8789]
[1778533784798,40.57,81742.7,0.05,0.02858,6e-05,1.8789]
[1778533784803,40.57,81742.7,0.05,0.02858,6e-05,1.8789]
[1778533784899,40.58,81731.85,0.05,0.02799,6e-05,1.84615]
[1778533786007,40.58,81731.85,0.05,0.02799,6e-05,1.84615]
[1778533786184,40.58,81731.85,0.05,0.02799,6e-05,1.84615]
[1778533787351,40.58,81732.78,0.05,0.02805,6e-05,1.84959]
[1778533787398,40.58,81724.47,0.05,0.0276,5e-05,1.82435]
[1778533789872,40.59,81717.12,0.05,0.02722,5e-05,1.80321]
[1778533790232,40.59,81717.12,0.05,0.02722,5e-05,1.80321]
[1778533790345,40.59,81717.12,0.05,0.02722,5e-05,1.80321]
[1778533795380,40.6,81713.88,0.05,0.02708,5e-05,1.79532]
[1778533798402,40.62,81706.6,0.05,0.02677,5e-05,1.77802]
[1778533799416,40.63,81699.44,0.05,0.0264,5e-05,1.75729]
[1778533804774,40.62,81705.14,0.05,0.02668,5e-05,1.77346]
[1778533810486,40.62,81705.26,0.05,0.02668,5e-05,1.77296]
[1778533815522,40.61,81703.9,0.05,0.02659,5e-05,1.76823]
[1778533820555,40.61,81703.41,0.05,0.02655,5e-05,1.76608]
[1778533825591,40.6,81702.67,0.05,0.0265,5e-05,1.7632]
[1778533830625,40.6,81702.52,0.05,0.02648,5e-05,1.76206]
[1778533836668,40.59,81701.56,0.05,0.02632,5e-05,1.75201]
[1778533839688,40.59,81694.49,0.05,0.02595,5e-05,1.73101]
[1778533845063,40.59,81690.46,0.05,0.02574,5e-05,1.719]
[1778533850767,40.59,81688.83,0.05,0.02565,5e-05,1.71404]
[1778533855802,40.59,81687.86,0.05,0.0256,5e-05,1.71108]
[1778533859829,40.59,81677.94,0.05,0.02509,5e-05,1.68262]
[1778533864864,40.59,81677.72,0.05,0.02508,5e-05,1.68214]
[1778533868893,40.59,81671.31,0.05,0.02477,5e-05,1.66415]
[1778533871915,40.59,81663.94,0.05,0.02441,5e-05,1.64366]
[1778533876952,40.6,81668.52,0.05,0.02467,5e-05,1.65849]
[1778533879980,40.6,81678.18,0.05,0.02515,5e-05,1.68603]
[1778533881989,40.6,81686.66,0.05,0.02558,5e-05,1.71032]
[1778533887026,40.6,81685.67,0.05,0.02553,5e-05,1.70737]
[1778533889039,40.6,81692.4,0.05,0.02587,5e-05,1.72676]
[1778533896088,40.59,81695.49,0.05,0.02591,5e-05,1.72759]
[1778533900122,40.59,81695.67,0.05,0.02592,5e-05,1.72793]
[1778533903139,40.59,81702.22,0.05,0.02626,5e-05,1.74686]
[1778533903483,40.59,81702.22,0.05,0.02626,5e-05,1.74686]
[1778533904133,40.59,81702.22,0.05,0.02626,5e-05,1.74686]
[1778533904751,40.59,81702.14,0.05,0.02625,5e-05,1.74655]
[1778533905270,40.59,81702.14,0.05,0.02625,5e-05,1.74647]
[1778533910156,40.59,81701.54,0.05,0.02621,5e-05,1.74449]
[1778533910161,40.59,81701.54,0.05,0.02621,5e-05,1.74449]
[1778533912724,40.59,81701.64,0.05,0.02622,5e-05,1.74463]
[1778533913386,40.59,81701.64,0.05,0.02621,5e-05,1.7444]
[1778533919250,40.58,81700.37,0.05,0.02614,5e-05,1.74024]
[1778533924290,40.58,81700.25,0.05,0.02612,5e-05,1.73952]
[1778533925278,40.58,81700.25,0.05,0.02612,5e-05,1.73952]
[1778533925630,40.58,81684.74,0.05,0.02533,5e-05,1.69454]
[1778533926695,40.58,81684.74,0.05,0.02533,5e-05,1.69454]
[1778533927174,40.58,81684.74,0.05,0.02533,5e-05,1.69454]
[1778533927956,40.58,81685.6,0.05,0.02537,5e-05,1.697]
[1778533929640,40.58,81685.48,0.05,0.02536,5e-05,1.69665]
[1778533929689,40.58,81685.48,0.05,0.02536,5e-05,1.69665]
[1778533929741,40.58,81686.09,0.05,0.02539,5e-05,1.69839]
[1778533931685,40.58,81686.09,0.05,0.02539,5e-05,1.69839]
[1778533931778,40.58,81686.58,0.05,0.02542,5e-05,1.69979]
[1778533932913,40.58,81686.58,0.05,0.02542,5e-05,1.69979]
[1778533933692,40.58,81686.58,0.05,0.02542,5e-05,1.69979]
[1778533941410,40.58,81687.67,0.05,0.02547,5e-05,1.70289]
[1778533946444,40.58,81687.44,0.05,0.02546,5e-05,1.70222]
[1778533951481,40.58,81688.5,0.05,0.02542,5e-05,1.6989]
[1778533957522,40.58,81692.07,0.05,0.02561,5e-05,1.70914]
[1778533962557,40.58,81691.84,0.05,0.02559,5e-05,1.70842]
[1778533967592,40.58,81691.07,0.05,0.02555,5e-05,1.70617]
[1778533968475,40.58,81691.07,0.05,0.02555,5e-05,1.70617]
[1778533968483,40.58,81691.07,0.05,0.02555,5e-05,1.70617]
[1778533969495,40.58,81691.4,0.05,0.02557,5e-05,1.70712]
[1778533970215,40.58,81691.4,0.05,0.02557,5e-05,1.70712]
[1778533975980,40.58,81691.48,0.05,0.02557,5e-05,1.70731]
[1778533980251,40.58,81691.48,0.05,0.02557,5e-05,1.7073]
[1778533980475,40.58,81691.5,0.05,0.02557,5e-05,1.70734]
[1778533982003,40.58,81691.5,0.05,0.02557,5e-05,1.70734]
[1778533982097,40.58,81667.53,0.05,0.02437,5e-05,1.63927]
[1778533982385,40.58,81667.53,0.05,0.02437,5e-05,1.63927]
[1778533983306,40.58,81667.88,0.05,0.02439,5e-05,1.64036]
[1778533983911,40.58,81667.88,0.05,0.02439,5e-05,1.64036]
[1778533985394,40.58,81668.02,0.05,0.0244,5e-05,1.64098]
[1778533985994,40.58,81668.02,0.05,0.0244,5e-05,1.64098]
[1778533986737,40.58,81661.97,0.05,0.02411,5e-05,1.62423]
[1778533986833,40.58,81658.53,0.05,0.02394,5e-05,1.61468]
[1778533987338,40.58,81658.53,0.05,0.02394,5e-05,1.61468]
[1778533987734,40.58,81658.53,0.05,0.02394,5e-05,1.61483]
[1778533988849,40.58,81658.53,0.05,0.02394,5e-05,1.61483]
[1778533988856,40.58,81658.53,0.05,0.02394,5e-05,1.61483]
[1778533989753,40.58,81657.07,0.05,0.02388,5e-05,1.61112]
[1778533990188,40.58,81657.07,0.05,0.02388,5e-05,1.61112]
[1778533992224,40.6,81654.37,0.05,0.02378,5e-05,1.60567]
[1778533992474,40.6,81649.96,0.05,0.02357,5e-05,1.59376]
[1778533993905,40.61,81648.95,0.05,0.02356,5e-05,1.59303]
[1778533994011,40.61,81660.79,0.05,0.02414,5e-05,1.62586]
[1778533994555,40.61,81660.79,0.05,0.02414,5e-05,1.62586]
[1778533998814,40.62,81667.77,0.05,0.02449,5e-05,1.64603]
[1778534004855,40.62,81666.15,0.05,0.02442,5e-05,1.64223]
[1778534009890,40.63,81662.59,0.05,0.02426,5e-05,1.63299]
[1778534014927,40.63,81663.51,0.05,0.02423,5e-05,1.63007]
[1778534019960,40.64,81663.47,0.05,0.02424,5e-05,1.63072]
[1778534024996,40.64,81663.79,0.05,0.02427,5e-05,1.63237]
[1778534030031,40.65,81668.94,0.05,0.02454,5e-05,1.64747]
[1778534035066,40.65,81674.46,0.05,0.02482,5e-05,1.66361]
[1778534037081,40.65,81683.29,0.05,0.02527,5e-05,1.68885]
[1778534042115,40.65,81689.06,0.05,0.02557,5e-05,1.70553]
[1778534046143,40.65,81695.91,0.05,0.02592,5e-05,1.72538]
[1778534051180,40.65,81697.67,0.05,0.02601,5e-05,1.73041]
[1778534056214,40.65,81694.83,0.05,0.02586,5e-05,1.72212]
[1778534061249,40.65,81694.7,0.05,0.02586,5e-05,1.72172]
[1778534066288,40.65,81694.06,0.05,0.02582,5e-05,1.71986]
[1778534071326,40.65,81693.74,0.05,0.02571,5e-05,1.7125]
[1778534077368,40.65,81693.16,0.05,0.02568,5e-05,1.71085]
[1778534082406,40.65,81695.16,0.05,0.02579,5e-05,1.71664]
[1778534087442,40.65,81696.04,0.05,0.02583,5e-05,1.71917]
[1778534092477,40.65,81694.97,0.05,0.02578,5e-05,1.71606]
[1778534097512,40.65,81694.22,0.05,0.02574,5e-05,1.71389]
[1778534102547,40.65,81692.33,0.05,0.02564,5e-05,1.70845]
[1778534107582,40.65,81692.67,0.05,0.02566,5e-05,1.70947]
[1778534114973,40.65,81692.77,0.05,0.02567,5e-05,1.70983]
[1778534117679,40.65,81692.77,0.05,0.02567,5e-05,1.70983]
[1778534117685,40.65,81692.77,0.05,0.02567,5e-05,1.70983]
[1778534118097,40.65,81692.77,0.05,0.02567,5e-05,1.70983]
[1778534118448,40.65,81692.77,0.05,0.02567,5e-05,1.70986]
[1778534123340,40.65,81692.84,0.05,0.02567,5e-05,1.71008]
[1778534123347,40.65,81692.84,0.05,0.02567,5e-05,1.71008]
[1778534124463,40.65,81692.0,0.05,0.02563,5e-05,1.70768]
[1778534124537,40.65,81692.0,0.05,0.02563,5e-05,1.70768]
[1778534126448,40.65,81692.0,0.05,0.02563,5e-05,1.70771]
[1778534126565,40.65,81692.0,0.05,0.02563,5e-05,1.70771]
[1778534128808,40.65,81693.15,0.05,0.02569,5e-05,1.71104]
[1778534130023,40.65,81692.35,0.05,0.02565,5e-05,1.70877]
[1778534130193,40.65,81692.35,0.05,0.02565,5e-05,1.70877]
[1778534130226,40.65,81692.35,0.05,0.02565,5e-05,1.70878]
[1778534130653,40.65,81692.35,0.05,0.02565,5e-05,1.70878]
[1778534130744,40.65,81692.35,0.05,0.02565,5e-05,1.70878]
[1778534131752,40.65,81684.32,0.05,0.02515,5e-05,1.67947]
[1778534136787,40.65,81682.41,0.05,0.02506,5e-05,1.67438]
[1778534141822,40.66,81684.66,0.05,0.02518,5e-05,1.68116]
[1778534147864,40.66,81689.75,0.05,0.02545,5e-05,1.69611]
[1778534152899,40.66,81691.24,0.05,0.02553,5e-05,1.70065]
[1778534153906,40.66,81700.26,0.05,0.02599,5e-05,1.72673]
[1778534158941,40.66,81704.87,0.05,0.02623,5e-05,1.74003]
[1778534162978,40.66,81704.35,0.05,0.0262,5e-05,1.7384]
[1778534163071,40.66,81703.42,0.05,0.02615,5e-05,1.73566]
[1778534164091,40.66,81703.42,0.05,0.02615,5e-05,1.73566]
[1778534164192,40.66,81703.37,0.05,0.02615,5e-05,1.73547]
[1778534169011,40.66,81696.51,0.05,0.02579,5e-05,1.71534]
[1778534172071,40.66,81696.06,0.05,0.02576,5e-05,1.71402]
[1778534172173,40.66,81695.27,0.05,0.02572,5e-05,1.71173]
[1778534173283,40.66,81695.27,0.05,0.02572,5e-05,1.71173]
[1778534173384,40.66,81695.27,0.05,0.02572,5e-05,1.71173]
[1778534175027,40.66,81695.27,0.05,0.02572,5e-05,1.71173]
[1778534175315,40.66,81695.27,0.05,0.02572,5e-05,1.71173]
[1778534175441,40.66,81695.27,0.05,0.02572,5e-05,1.71173]
[1778534176060,40.66,81696.75,0.05,0.0258,5e-05,1.71599]
[1778534177356,40.66,81696.75,0.05,0.0258,5e-05,1.71599]
[1778534177377,40.66,81696.26,0.05,0.02577,5e-05,1.71457]
[1778534183338,40.66,81696.19,0.05,0.02577,5e-05,1.71434]
[1778534183441,40.66,81696.19,0.05,0.02577,5e-05,1.71434]
[1778534185139,40.66,81696.1,0.05,0.02576,5e-05,1.71407]
[1778534185225,40.66,81697.36,0.05,0.02583,5e-05,1.71771]
[1778534185488,40.66,81697.36,0.05,0.02583,5e-05,1.71771]
[1778534186129,40.66,81697.36,0.05,0.02583,5e-05,1.7177]
[1778534187048,40.66,81697.36,0.05,0.02583,5e-05,1.7177]
[1778534187502,40.66,81697.81,0.05,0.02585,5e-05,1.71899]
[1778534190594,40.66,81698.88,0.05,0.02591,5e-05,1.72205]
[1778534190599,40.66,81698.88,0.05,0.02591,5e-05,1.72205]
[1778534191870,40.66,81700.6,0.05,0.0259,5e-05,1.72058]
[1778534193589,40.66,81699.2,0.05,0.02583,5e-05,1.71649]
[1778534201235,40.65,81703.99,0.05,0.02608,5e-05,1.73019]
[1778534206273,40.65,81709.62,0.05,0.02636,5e-05,1.74632]
[1778534211306,40.65,81708.75,0.05,0.02631,5e-05,1.74333]
[1778534216340,40.65,81708.41,0.05,0.02629,5e-05,1.74189]
[1778534221380,40.64,81709.76,0.05,0.02635,5e-05,1.74538]
[1778534226411,40.64,81708.15,0.05,0.02625,5e-05,1.74016]
[1778534236481,40.64,81708.15,0.05,0.02624,5e-05,1.73915]
[1778534241519,40.63,81708.05,0.05,0.02622,5e-05,1.73833]
[1778534242680,40.63,81705.82,0.05,0.0261,5e-05,1.73172]
[1778534243532,40.63,81704.65,0.05,0.02604,5e-05,1.72822]
[1778534249547,40.63,81704.46,0.05,0.02603,5e-05,1.7274]
[1778534249557,40.63,81704.46,0.05,0.02603,5e-05,1.7274]
[1778534250755,40.63,81703.53,0.05,0.02597,5e-05,1.72443]
[1778534250851,40.63,81699.54,0.05,0.02576,5e-05,1.71277]
[1778534255965,40.62,81695.73,0.05,0.02547,5e-05,1.69503]
[1778534263675,40.62,81696.33,0.05,0.0255,5e-05,1.69657]
[1778534268711,40.62,81700.33,0.05,0.0257,5e-05,1.70801]
[1778534273745,40.62,81702.22,0.05,0.0258,5e-05,1.71333]
[1778534278781,40.62,81701.26,0.05,0.02574,5e-05,1.71037]
[1778534284822,40.62,81700.22,0.05,0.02569,5e-05,1.70719]
[1778534290865,40.62,81700.23,0.05,0.02569,5e-05,1.70705]
[1778534296250,40.62,81701.01,0.05,0.02572,5e-05,1.70917]
[1778534299947,40.62,81701.07,0.05,0.02572,5e-05,1.70929]
[1778534299954,40.62,81701.07,0.05,0.02572,5e-05,1.70929]
[1778534302804,40.62,81701.09,0.05,0.02573,5e-05,1.7093]
[1778534303196,40.62,81701.09,0.05,0.02573,5e-05,1.7093]
[1778534306320,40.62,81694.69,0.05,0.0254,5e-05,1.69086]
[1778534308755,40.62,81695.0,0.05,0.02541,5e-05,1.6918]
[1778534308765,40.62,81695.0,0.05,0.02541,5e-05,1.6918]
[1778534309876,40.62,81695.24,0.05,0.02543,5e-05,1.69251]
[1778534311310,40.62,81695.43,0.05,0.02544,5e-05,1.69308]
[1778534316647,40.62,81691.09,0.05,0.02513,5e-05,1.6745]
[1778534316962,40.62,81691.09,0.05,0.02513,5e-05,1.6745]
[1778534317441,40.62,81691.09,0.05,0.02513,5e-05,1.6745]
[1778534317528,40.62,81684.55,0.05,0.0248,5e-05,1.656]
[1778534319276,40.62,81684.55,0.05,0.0248,5e-05,1.6561]
[1778534319343,40.62,81670.23,0.05,0.0241,5e-05,1.61615]
[1778534323064,40.62,81671.62,0.05,0.02417,5e-05,1.62051]
[1778534323097,40.63,81671.62,0.05,0.02418,5e-05,1.62068]
[1778534325559,40.63,81674.5,0.05,0.02432,5e-05,1.62887]
[1778534326463,40.63,81676.06,0.05,0.0244,5e-05,1.63356]
[1778534332160,40.64,81677.81,0.05,0.02451,5e-05,1.63948]
[1778534332924,40.64,81677.81,0.05,0.02451,5e-05,1.63948]
[1778534332943,40.64,81677.81,0.05,0.02451,5e-05,1.63948]
[1778534333025,40.64,81678.78,0.05,0.02456,5e-05,1.64237]
[1778534333935,40.64,81678.78,0.05,0.02456,5e-05,1.64237]
[1778534333939,40.64,81678.78,0.05,0.02456,5e-05,1.64237]
[1778534334174,40.64,81678.78,0.05,0.02456,5e-05,1.64254]
[1778534339197,40.64,81680.19,0.05,0.02464,5e-05,1.64684]
[1778534339769,40.64,81682.55,0.05,0.02476,5e-05,1.654]
[1778534342513,40.64,81680.59,0.05,0.02467,5e-05,1.64882]
[1778534348272,40.65,81684.09,0.05,0.02487,5e-05,1.65996]
[1778534353306,40.66,81686.57,0.05,0.02501,5e-05,1.66788]
[1778534358342,40.66,81686.98,0.05,0.02505,5e-05,1.66993]
[1778534359790,40.67,81688.71,0.05,0.02514,5e-05,1.67502]
[1778534360356,40.67,81687.54,0.05,0.02508,5e-05,1.67188]
[1778534361363,40.67,81678.07,0.05,0.02461,5e-05,1.64534]
[1778534363376,40.67,81670.39,0.05,0.02424,5e-05,1.62436]
[1778534366399,40.68,81664.02,0.05,0.02394,5e-05,1.60753]
[1778534371433,40.68,81669.25,0.05,0.02413,5e-05,1.61703]
[1778534376469,40.69,81666.76,0.05,0.02403,5e-05,1.61137]
[1778534381507,40.7,81668.48,0.05,0.02414,5e-05,1.61735]
[1778534382338,40.7,81668.48,0.05,0.02414,5e-05,1.61735]
[1778534382347,40.7,81668.48,0.05,0.02414,5e-05,1.61759]
[1778534384362,40.7,81668.48,0.05,0.02414,5e-05,1.61759]
[1778534384463,40.7,81668.48,0.05,0.02415,5e-05,1.61806]
[1778534389560,40.71,81668.27,0.05,0.02416,5e-05,1.61864]
[1778534394596,40.72,81677.98,0.05,0.02466,5e-05,1.6469]
[1778534399630,40.72,81677.1,0.05,0.02463,5e-05,1.64531]
[1778534400584,40.72,81677.1,0.05,0.02463,5e-05,1.64531]
[1778534400685,40.73,81677.22,0.05,0.02464,5e-05,1.64582]
[1778534406680,40.73,81680.09,0.05,0.0248,5e-05,1.6549]
[1778534409260,40.73,81680.61,0.05,0.02484,5e-05,1.65669]
[1778534410727,40.74,81685.78,0.05,0.0251,5e-05,1.67161]
[1778534412047,40.74,81685.85,0.05,0.02511,5e-05,1.67195]
[1778534412149,40.74,81687.46,0.05,0.02519,5e-05,1.67665]
[1778534412753,40.74,81687.46,0.05,0.02519,5e-05,1.67665]
[1778534413964,40.74,81687.46,0.05,0.02519,5e-05,1.67665]
[1778534413988,40.74,81687.46,0.05,0.02519,5e-05,1.67678]
[1778534414778,40.74,81687.46,0.05,0.02519,5e-05,1.67678]
[1778534418883,40.74,81688.72,0.05,0.02527,5e-05,1.68086]
[1778534418891,40.74,81688.72,0.05,0.02527,5e-05,1.68086]
[1778534420130,40.74,81688.22,0.05,0.02524,5e-05,1.67955]
[1778534420858,40.74,81688.7,0.05,0.02527,5e-05,1.68116]
[1778534422716,40.74,81688.42,0.05,0.02526,5e-05,1.68036]
[1778534422888,40.74,81684.18,0.05,0.02505,5e-05,1.66843]
[1778534428837,40.75,81685.68,0.05,0.02514,5e-05,1.67372]
[1778534437244,40.76,81688.62,0.05,0.02522,5e-05,1.67706]
[1778534443941,40.77,81690.06,0.05,0.02531,5e-05,1.68213]
[1778534457385,40.78,81694.35,0.05,0.02557,5e-05,1.69664]
[1778534463075,40.78,81702.8,0.05,0.02602,5e-05,1.72177]
[1778534470635,40.79,81699.79,0.05,0.02588,5e-05,1.71365]
[1778534477525,40.8,81697.31,0.05,0.02577,5e-05,1.70769]
[1778534482924,40.8,81696.07,0.05,0.02572,5e-05,1.7047]
[1778534488253,40.8,81700.8,0.05,0.02597,5e-05,1.71901]
[1778534489261,40.8,81707.87,0.05,0.02634,5e-05,1.73963]
[1778534494295,40.8,81710.03,0.05,0.02637,5e-05,1.73961]
[1778534499331,40.81,81708.15,0.05,0.02627,5e-05,1.73432]
[1778534504366,40.81,81705.89,0.05,0.02616,5e-05,1.72793]
[1778534509783,40.81,81704.84,0.05,0.0261,5e-05,1.72502]
[1778534513416,40.81,81702.49,0.05,0.02598,5e-05,1.71837]
[1778534514149,40.81,81702.15,0.05,0.02597,5e-05,1.71743]
[1778534517152,40.81,81702.15,0.05,0.02597,5e-05,1.71755]
[1778534517161,40.81,81702.15,0.05,0.02597,5e-05,1.71755]
[1778534518396,40.81,81706.04,0.05,0.02617,5e-05,1.72886]
[1778534520229,40.81,81705.81,0.05,0.02616,5e-05,1.72821]
[1778534524439,40.81,81704.57,0.05,0.0261,5e-05,1.72469]
[1778534524444,40.81,81704.57,0.05,0.0261,5e-05,1.72469]
[1778534526225,40.81,81704.22,0.05,0.02608,5e-05,1.72371]
[1778534526299,40.81,81704.22,0.05,0.02608,5e-05,1.72371]
[1778534527422,40.81,81703.78,0.05,0.02606,5e-05,1.72246]
[1778534527532,40.81,81703.78,0.05,0.02606,5e-05,1.72248]
[1778534528329,40.81,81703.78,0.05,0.02606,5e-05,1.72248]
[1778534528430,40.81,81703.38,0.05,0.02604,5e-05,1.72134]
[1778534536596,40.81,81702.63,0.05,0.026,5e-05,1.71933]
[1778534541631,40.81,81705.07,0.05,0.02613,5e-05,1.72648]
[1778534546666,40.81,81697.78,0.05,0.02575,5e-05,1.70546]
[1778534551701,40.81,81697.36,0.05,0.02564,5e-05,1.69801]
[1778534557744,40.82,81696.7,0.05,0.02561,5e-05,1.69641]
[1778534564793,40.82,81696.47,0.05,0.02561,5e-05,1.69613]
[1778534569830,40.82,81696.49,0.05,0.02562,5e-05,1.69647]
[1778534569943,40.82,81696.49,0.05,0.02562,5e-05,1.69647]
[1778534570838,40.82,81696.03,0.05,0.02559,5e-05,1.6952]
[1778534571843,40.82,81679.15,0.05,0.02474,5e-05,1.64736]
[1778534576878,40.83,81679.04,0.05,0.02475,5e-05,1.64773]
[1778534581103,40.83,81679.76,0.05,0.02479,5e-05,1.65005]
[1778534581180,40.83,81679.76,0.05,0.02479,5e-05,1.65033]
[1778534587199,40.83,81680.54,0.05,0.02485,5e-05,1.65327]
[1778534587293,40.84,81675.44,0.05,0.0246,5e-05,1.63927]
[1778534593324,40.84,81679.95,0.05,0.02483,5e-05,1.65263]
[1778534593417,40.84,81688.89,0.05,0.02529,5e-05,1.67821]
[1778534595338,40.84,81688.89,0.05,0.02529,5e-05,1.67821]
[1778534595435,40.84,81679.97,0.05,0.02484,5e-05,1.65324]
[1778534601046,40.85,81680.95,0.05,0.02491,5e-05,1.65682]
[1778534606082,40.85,81683.44,0.05,0.02505,5e-05,1.66468]
[1778534611595,40.86,81687.83,0.05,0.02528,5e-05,1.6778]
[1778534611696,40.86,81686.96,0.05,0.02515,5e-05,1.66925]
[1778534615644,40.86,81686.87,0.05,0.02515,5e-05,1.66933]
[1778534615745,40.87,81681.01,0.05,0.02487,5e-05,1.65315]
[1778534620181,40.87,81674.5,0.05,0.02456,5e-05,1.63571]
[1778534625216,40.88,81669.7,0.05,0.02434,5e-05,1.62347]
[1778534632265,40.89,81666.85,0.05,0.02423,5e-05,1.61751]
[1778534638653,40.9,81666.07,0.05,0.02422,5e-05,1.61673]
[1778534645355,40.91,81661.9,0.05,0.02405,5e-05,1.60693]
[1778534650391,40.92,81662.14,0.05,0.02408,5e-05,1.60878]
[1778534655425,40.93,81662.4,0.05,0.02411,5e-05,1.61068]
[1778534660461,40.93,81662.56,0.05,0.02414,5e-05,1.61228]
[1778534665496,40.94,81662.94,0.05,0.02418,5e-05,1.61447]
[1778534670530,40.95,81662.11,0.05,0.02416,5e-05,1.6133]
[1778534672546,40.95,81647.2,0.05,0.02336,5e-05,1.56679]
[1778534677582,40.96,81647.7,0.05,0.0234,5e-05,1.56925]
[1778534682615,40.97,81646.98,0.05,0.0234,5e-05,1.56879]
[1778534687651,40.98,81651.65,0.05,0.02364,5e-05,1.58288]
[1778534692687,40.99,81651.85,0.05,0.02368,5e-05,1.58475]
[1778534696714,40.99,81659.39,0.05,0.02406,5e-05,1.60635]
[1778534701749,41.0,81663.45,0.05,0.02428,5e-05,1.61862]
[1778534706783,41.0,81665.97,0.05,0.02442,5e-05,1.62652]
[1778534711818,41.01,81665.03,0.05,0.02439,5e-05,1.62486]
[1778534716853,41.02,81664.24,0.05,0.02437,5e-05,1.62361]
[1778534721891,41.02,81664.34,0.05,0.02439,5e-05,1.62481]
[1778534726925,41.03,81664.62,0.05,0.02442,5e-05,1.62651]
[1778534734981,41.04,81664.48,0.05,0.02435,5e-05,1.62127]
[1778534743040,41.05,81664.08,0.05,0.02435,5e-05,1.62165]
[1778534749081,41.05,81663.64,0.05,0.02435,5e-05,1.62154]
[1778534754210,41.06,81663.59,0.05,0.02436,5e-05,1.62176]
[1778534759494,41.07,81665.41,0.05,0.02447,5e-05,1.62832]
[1778534765195,41.07,81671.14,0.05,0.02477,5e-05,1.64501]
[1778534770229,41.08,81670.57,0.05,0.02475,5e-05,1.64411]
[1778534775265,41.08,81670.07,0.05,0.02474,5e-05,1.6434]
[1778534788353,41.09,81671.21,0.05,0.02483,5e-05,1.6483]
[1778534794398,41.1,81670.55,0.05,0.02472,5e-05,1.64103]
[1778534799775,41.1,81669.36,0.05,0.02468,5e-05,1.63839]
[1778534805475,41.11,81669.5,0.05,0.0247,5e-05,1.63959]
[1778534810510,41.11,81669.13,0.05,0.02469,5e-05,1.63909]
[1778534811518,41.11,81655.89,0.05,0.02404,5e-05,1.60284]
[1778534816699,41.12,81653.07,0.05,0.02392,5e-05,1.59597]
[1778534823600,41.13,81653.3,0.05,0.02396,5e-05,1.59829]
[1778534828635,41.14,81654.07,0.05,0.02402,5e-05,1.60142]
[1778534833670,41.14,81654.14,0.05,0.02404,5e-05,1.60262]
[1778534838706,41.15,81654.7,0.05,0.02409,5e-05,1.60514]
[1778534840056,41.15,81643.17,0.05,0.02353,5e-05,1.57402]
[1778534845755,41.16,81642.9,0.05,0.02355,5e-05,1.57479]
[1778534850790,41.17,81643.31,0.05,0.02359,5e-05,1.57718]
[1778534855826,41.18,81643.55,0.05,0.02354,5e-05,1.57295]
[1778534860859,41.19,81642.67,0.05,0.02352,5e-05,1.57191]
[1778534865894,41.19,81643.24,0.05,0.02357,5e-05,1.57476]
[1778534869439,41.2,81641.62,0.05,0.02351,5e-05,1.57118]
[1778534869923,41.2,81638.41,0.05,0.02336,5e-05,1.56282]
[1778534870871,41.2,81638.41,0.05,0.02336,5e-05,1.56282]
[1778534870971,41.2,81636.8,0.05,0.02329,5e-05,1.55879]
[1778534872522,41.21,81636.93,0.05,0.0233,5e-05,1.55943]
[1778534872944,41.21,81627.17,0.05,0.02285,5e-05,1.53376]
[1778534873388,41.21,81627.17,0.05,0.02285,5e-05,1.53376]
[1778534873951,41.21,81624.63,0.05,0.02274,5e-05,1.52739]
[1778534878985,41.22,81625.07,0.05,0.02279,5e-05,1.53023]
[1778534884022,41.23,81622.62,0.05,0.0227,5e-05,1.52545]
[1778534890415,41.25,81622.4,0.05,0.02273,5e-05,1.52693]
[1778534897113,41.26,81622.51,0.05,0.02278,5e-05,1.52959]
[1778534898811,41.26,81623.44,0.05,0.02282,5e-05,1.53238]
[1778534907183,41.28,81625.99,0.05,0.02299,5e-05,1.54204]
[1778534910245,41.28,81625.99,0.05,0.02299,5e-05,1.54204]
[1778534914306,41.3,81627.47,0.05,0.02302,5e-05,1.54206]
[1778534920625,41.31,81628.05,0.05,0.02308,5e-05,1.54584]
[1778534922434,41.32,81628.05,0.05,0.02309,5e-05,1.54616]
[1778534926495,41.32,81628.05,0.05,0.02311,5e-05,1.54741]
[1778534934713,41.34,81628.29,0.05,0.02317,5e-05,1.55086]
[1778534940245,41.35,81628.45,0.05,0.0232,5e-05,1.55222]
[1778534940254,41.35,81628.45,0.05,0.0232,5e-05,1.55222]
[1778534940766,41.36,81627.7,0.05,0.02318,5e-05,1.55116]
[1778534943924,41.36,81627.7,0.05,0.02318,5e-05,1.55148]
[1778534944025,41.36,81627.28,0.05,0.02317,5e-05,1.55099]
[1778534944933,41.36,81627.28,0.05,0.02317,5e-05,1.55099]
[1778534944989,41.36,81627.28,0.05,0.02318,5e-05,1.55131]
[1778534950954,41.37,81626.81,0.05,0.02318,5e-05,1.55132]
[1778534950964,41.37,81626.81,0.05,0.02318,5e-05,1.55132]
[1778534951054,41.38,81626.83,0.05,0.02319,5e-05,1.55201]
[1778534952929,41.38,81626.83,0.05,0.02319,5e-05,1.55201]
[1778534952936,41.38,81626.83,0.05,0.02319,5e-05,1.55201]
[1778534952986,41.38,81626.84,0.05,0.0232,5e-05,1.55267]
[1778534958540,41.39,81626.75,0.05,0.02323,5e-05,1.55401]
[1778534963575,41.4,81626.27,0.05,0.02323,5e-05,1.5543]
[1778534965194,41.4,81626.27,0.05,0.02323,5e-05,1.5543]
[1778534965203,41.4,81626.27,0.05,0.02323,5e-05,1.5543]
[1778534965295,41.41,81625.95,0.05,0.02323,5e-05,1.55408]
[1778534965472,41.41,81625.95,0.05,0.02323,5e-05,1.55408]
[1778534967081,41.41,81625.95,0.05,0.02324,5e-05,1.55439]
[1778534972640,41.42,81625.93,0.05,0.02319,5e-05,1.55037]
[1778534977675,41.43,81626.12,0.05,0.02322,5e-05,1.55247]
[1778534982710,41.44,81626.07,0.05,0.02325,5e-05,1.55392]
[1778534987745,41.45,81625.51,0.05,0.02325,5e-05,1.554]
[1778534992780,41.46,81626.37,0.05,0.02332,5e-05,1.55783]
[1778534997814,41.47,81620.82,0.05,0.02308,5e-05,1.54425]
[1778535003237,41.48,81617.89,0.05,0.02296,5e-05,1.53726]
[1778535003338,41.48,81612.46,0.05,0.02271,5e-05,1.5232]
[1778535006462,41.48,81610.76,0.05,0.02264,5e-05,1.5194]
[1778535007022,41.48,81610.76,0.05,0.02264,5e-05,1.5194]
[1778535007598,41.48,81610.45,0.05,0.02263,5e-05,1.51881]
[1778535008246,41.48,81610.45,0.05,0.02263,5e-05,1.51881]
[1778535013926,41.49,81609.57,0.05,0.02262,5e-05,1.51802]
[1778535021330,41.5,81609.11,0.05,0.02262,5e-05,1.51833]
[1778535027018,41.52,81610.78,0.05,0.02273,5e-05,1.5246]
[1778535032053,41.53,81611.46,0.05,0.02271,5e-05,1.52197]
[1778535037087,41.54,81611.8,0.05,0.02275,5e-05,1.52456]
[1778535040599,41.55,81612.25,0.05,0.02279,5e-05,1.52641]
[1778535041249,41.55,81612.25,0.05,0.02279,5e-05,1.52641]
[1778535047158,41.56,81611.99,0.05,0.02282,5e-05,1.52835]
[1778535052193,41.57,81611.54,0.05,0.02282,5e-05,1.5281]
[1778535057232,41.58,81610.52,0.05,0.0228,5e-05,1.52694]
[1778535057636,41.58,81610.52,0.05,0.0228,5e-05,1.52694]
[1778535058238,41.58,81609.85,0.05,0.02277,5e-05,1.52537]
[1778535063279,41.59,81602.0,0.05,0.02244,5e-05,1.50657]
[1778535068316,41.6,81601.73,0.05,0.02246,5e-05,1.50769]
[1778535073349,41.62,81602.38,0.05,0.02252,5e-05,1.5112]
[1778535078385,41.63,81601.23,0.05,0.0225,5e-05,1.51003]
[1778535083419,41.64,81601.63,0.05,0.02255,5e-05,1.51291]
[1778535089139,41.65,81601.27,0.05,0.02256,5e-05,1.51343]
[1778535091009,41.66,81601.57,0.05,0.02259,5e-05,1.51493]
[1778535093823,41.66,81601.64,0.05,0.02252,5e-05,1.51012]
[1778535095064,41.67,81601.8,0.05,0.02254,5e-05,1.51126]
[1778535100538,41.68,81607.45,0.05,0.02284,5e-05,1.52818]
[1778535105573,41.69,81608.89,0.05,0.02293,5e-05,1.53306]
[1778535110609,41.7,81609.09,0.05,0.02296,5e-05,1.53495]
[1778535115644,41.71,81608.92,0.05,0.02298,5e-05,1.53612]
[1778535120679,41.72,81608.28,0.05,0.02298,5e-05,1.53604]
[1778535125715,41.73,81608.2,0.05,0.02301,5e-05,1.53742]
[1778535130775,41.75,81608.28,0.05,0.02304,5e-05,1.53953]
[1778535135810,41.76,81608.44,0.05,0.02308,5e-05,1.54151]
[1778535140845,41.77,81608.38,0.05,0.0231,5e-05,1.54288]
[1778535146890,41.78,81608.39,0.05,0.02314,5e-05,1.54471]
[1778535151924,41.79,81607.78,0.05,0.02305,5e-05,1.53845]
[1778535156961,41.8,81607.66,0.05,0.02307,5e-05,1.53966]
[1778535163003,41.81,81607.78,0.05,0.02311,5e-05,1.54181]
[1778535168039,41.82,81607.69,0.05,0.02313,5e-05,1.54309]
[1778535173075,41.83,81606.2,0.05,0.02309,5e-05,1.5407]
[1778535178110,41.84,81606.82,0.05,0.02314,5e-05,1.54382]
[1778535183145,41.85,81606.78,0.05,0.02317,5e-05,1.54519]
[1778535188180,41.86,81606.2,0.05,0.02317,5e-05,1.54513]
[1778535191201,41.87,81599.51,0.05,0.02287,5e-05,1.52856]
[1778535196236,41.88,81597.31,0.05,0.0228,5e-05,1.52445]
[1778535201270,41.89,81592.73,0.05,0.02262,5e-05,1.51426]
[1778535206305,41.9,81592.57,0.05,0.02264,5e-05,1.51553]
[1778535214937,41.91,81590.03,0.05,0.02255,5e-05,1.51032]
[1778535220403,41.94,81588.12,0.05,0.02244,5e-05,1.50274]
[1778535225439,41.95,81585.78,0.05,0.02237,5e-05,1.49848]
[1778535230476,41.96,81584.35,0.05,0.02233,4e-05,1.49655]
[1778535235508,41.97,81583.77,0.05,0.02234,4e-05,1.4968]
[1778535240551,41.98,81582.5,0.05,0.02231,4e-05,1.49531]
[1778535245586,42.0,81579.51,0.05,0.02221,4e-05,1.48946]
[1778535250621,42.01,81579.56,0.05,0.02224,4e-05,1.49124]
[1778535255657,42.02,81583.76,0.05,0.02246,5e-05,1.50362]
[1778535260939,42.03,81586.97,0.05,0.02263,5e-05,1.51318]
[1778535266736,42.04,81585.73,0.05,0.02261,5e-05,1.51219]
[1778535271771,42.05,81585.29,0.05,0.02253,5e-05,1.50654]
[1778535277135,42.07,81585.17,0.05,0.02256,5e-05,1.50812]
[1778535282848,42.08,81585.94,0.05,0.02262,5e-05,1.51167]
[1778535288890,42.09,81585.65,0.05,0.02264,5e-05,1.51277]
[1778535293925,42.1,81585.21,0.05,0.02265,5e-05,1.51347]
[1778535299298,42.11,81584.99,0.05,0.02266,5e-05,1.51381]
[1778535299398,42.11,81584.99,0.05,0.02267,5e-05,1.51442]
[1778535301728,42.12,81584.99,0.05,0.02268,5e-05,1.51502]
[1778535302033,42.12,81594.89,0.05,0.02313,5e-05,1.5407]
[1778535303995,42.12,81618.41,0.05,0.02425,5e-05,1.60357]
[1778535305408,42.12,81618.41,0.05,0.02425,5e-05,1.60357]
[1778535305494,42.12,81621.36,0.05,0.0244,5e-05,1.61182]
[1778535306193,42.12,81621.36,0.05,0.0244,5e-05,1.61182]
[1778535306199,42.12,81621.36,0.05,0.0244,5e-05,1.61182]
[1778535306261,42.12,81621.23,0.05,0.02439,5e-05,1.61147]
[1778535310368,42.13,81621.59,0.05,0.02442,5e-05,1.61287]
[1778535313986,42.13,81621.72,0.05,0.02444,5e-05,1.61377]
[1778535314085,42.13,81620.87,0.05,0.02439,5e-05,1.61147]
[1778535316314,42.13,81620.87,0.05,0.02439,5e-05,1.61146]
[1778535316415,42.13,81620.63,0.05,0.02438,5e-05,1.6108]
[1778535318109,42.13,81620.63,0.05,0.02438,5e-05,1.61079]
[1778535318197,42.13,81620.16,0.05,0.02436,5e-05,1.60953]
[1778535325145,42.13,81619.52,0.05,0.02433,5e-05,1.60773]
[1778535328762,42.13,81619.22,0.05,0.02431,5e-05,1.60688]
[1778535329174,42.13,81619.22,0.05,0.02431,5e-05,1.60687]
[1778535329960,42.13,81619.22,0.05,0.02431,5e-05,1.60687]
[1778535330408,42.13,81619.22,0.05,0.02431,5e-05,1.60687]
[1778535330412,42.13,81635.37,0.05,0.0251,5e-05,1.65076]
[1778535331706,42.13,81651.12,0.05,0.02579,5e-05,1.68777]
[1778535334209,42.13,81669.28,0.05,0.02673,5e-05,1.73939]
[1778535339244,42.13,81665.75,0.05,0.02655,5e-05,1.72936]
[1778535344279,42.13,81667.05,0.05,0.02661,5e-05,1.73269]
[1778535350322,42.12,81667.67,0.05,0.02663,5e-05,1.73397]
[1778535357719,42.12,81668.76,0.05,0.02668,5e-05,1.73663]
[1778535363412,42.12,81668.59,0.05,0.02666,5e-05,1.73577]
[1778535363957,42.12,81668.59,0.05,0.02666,5e-05,1.73577]
[1778535364419,42.12,81662.21,0.05,0.02633,5e-05,1.71763]
[1778535369453,42.12,81663.39,0.05,0.02639,5e-05,1.72086]
[1778535373316,42.12,81664.51,0.05,0.02645,5e-05,1.72397]
[1778535373481,42.12,81663.8,0.05,0.02641,5e-05,1.72194]
[1778535375100,42.12,81663.71,0.05,0.02641,5e-05,1.72167]
[1778535375496,42.12,81664.88,0.05,0.02647,5e-05,1.72497]
[1778535375810,42.12,81664.88,0.05,0.02647,5e-05,1.72497]
[1778535376503,42.12,81664.13,0.05,0.02643,5e-05,1.72282]
[1778535380681,42.12,81667.36,0.05,0.02659,5e-05,1.73193]
[1778535380783,42.12,81667.59,0.05,0.02661,5e-05,1.73255]
[1778535386311,42.12,81665.51,0.05,0.0265,5e-05,1.72653]
[1778535386573,42.12,81666.11,0.05,0.02653,5e-05,1.72821]
[1778535388863,42.12,81669.78,0.05,0.02672,5e-05,1.73861]
[1778535389598,42.12,81671.15,0.05,0.02679,5e-05,1.74249]
[1778535389904,42.12,81671.15,0.05,0.02679,5e-05,1.74249]
[1778535390371,42.12,81671.15,0.05,0.02679,5e-05,1.74249]
[1778535391071,42.12,81671.24,0.05,0.02679,5e-05,1.74271]
[1778535392689,42.12,81671.24,0.05,0.02679,5e-05,1.74271]
[1778535398003,42.11,81671.55,0.05,0.02671,5e-05,1.73668]
[1778535403692,42.11,81671.43,0.05,0.0267,5e-05,1.73615]
[1778535405532,42.11,81671.59,0.05,0.0267,5e-05,1.73658]
[1778535405633,42.11,81671.62,0.05,0.0267,5e-05,1.73663]
[1778535408084,42.11,81671.62,0.05,0.0267,5e-05,1.73657]
[1778535408184,42.11,81671.23,0.05,0.02668,5e-05,1.73545]
[1778535410936,42.11,81671.23,0.05,0.02668,5e-05,1.73539]
[1778535411037,42.11,81671.63,0.05,0.0267,5e-05,1.7365]
[1778535418149,42.11,81671.84,0.05,0.02671,5e-05,1.73689]
[1778535423831,42.11,81671.76,0.05,0.0267,5e-05,1.73647]
[1778535430304,42.11,81671.68,0.05,0.0267,5e-05,1.73612]
[1778535435562,42.11,81671.67,0.05,0.02669,5e-05,1.73594]
[1778535436923,42.11,81693.82,0.05,0.02787,5e-05,1.79986]
[1778535441958,42.1,81694.47,0.05,0.02789,5e-05,1.80107]
[1778535445994,42.1,81701.41,0.05,0.02825,5e-05,1.82084]
[1778535451020,42.09,81701.73,0.05,0.02815,5e-05,1.814]
[1778535456055,42.09,81694.14,0.05,0.02772,5e-05,1.79078]
[1778535461091,42.08,81690.47,0.05,0.02751,5e-05,1.77932]
[1778535466126,42.08,81689.07,0.05,0.02742,5e-05,1.77455]
[1778535471162,42.07,81687.55,0.05,0.02733,5e-05,1.76949]
[1778535477203,42.07,81687.01,0.05,0.02729,5e-05,1.76721]
[1778535481293,42.06,81687.05,0.05,0.02728,5e-05,1.76685]
[1778535481508,42.06,81687.05,0.05,0.02728,5e-05,1.76685]
[1778535481581,42.06,81666.72,0.05,0.02622,5e-05,1.70871]
[1778535483249,42.06,81657.91,0.05,0.02577,5e-05,1.68382]
[1778535484413,42.06,81657.91,0.05,0.02577,5e-05,1.68382]
[1778535484512,42.06,81655.88,0.05,0.02566,5e-05,1.67821]
[1778535484921,42.06,81655.88,0.05,0.02566,5e-05,1.67821]
[1778535485225,42.06,81655.88,0.05,0.02566,5e-05,1.67821]
[1778535485263,42.06,81655.88,0.05,0.02566,5e-05,1.67821]
[1778535487277,42.06,81665.43,0.05,0.02615,5e-05,1.70504]
[1778535489076,42.06,81669.31,0.05,0.02635,5e-05,1.71598]
[1778535494326,42.06,81669.8,0.05,0.02637,5e-05,1.71725]
[1778535500368,42.06,81669.98,0.05,0.02638,5e-05,1.71765]
[1778535505403,42.06,81671.92,0.05,0.02648,5e-05,1.72307]
[1778535512027,42.06,81672.99,0.05,0.02653,5e-05,1.72604]
[1778535517489,42.06,81675.46,0.05,0.02656,5e-05,1.72629]
[1778535522525,42.06,81676.28,0.05,0.02661,5e-05,1.72857]
[1778535528936,42.06,81677.22,0.05,0.02665,5e-05,1.73118]
[1778535534607,42.06,81677.8,0.05,0.02668,5e-05,1.73276]
[1778535539642,42.06,81677.88,0.05,0.02669,5e-05,1.73292]
[1778535544678,42.06,81675.61,0.05,0.02657,5e-05,1.72639]
[1778535550720,42.06,81671.05,0.05,0.02633,5e-05,1.71353]
[1778535554925,42.06,81670.01,0.05,0.02628,5e-05,1.71064]
[1778535555944,42.06,81670.01,0.05,0.02628,5e-05,1.71066]
[1778535561796,42.06,81671.43,0.05,0.02635,5e-05,1.71483]
[1778535566832,42.06,81673.21,0.05,0.02645,5e-05,1.71993]
[1778535571867,42.06,81673.19,0.05,0.02635,5e-05,1.71328]
[1778535576902,42.06,81672.95,0.05,0.02634,5e-05,1.71265]
[1778535581938,42.06,81672.65,0.05,0.02632,5e-05,1.71186]
[1778535586974,42.06,81672.94,0.05,0.02634,5e-05,1.71273]
[1778535588987,42.06,81686.7,0.05,0.02706,5e-05,1.75204]
[1778535592017,42.06,81693.97,0.05,0.02744,5e-05,1.77287]
[1778535597047,42.06,81701.51,0.05,0.02784,5e-05,1.79437]
[1778535602083,42.05,81701.31,0.05,0.02782,5e-05,1.79313]
[1778535603118,42.05,81701.31,0.05,0.02782,5e-05,1.79313]
[1778535603736,42.05,81701.31,0.05,0.02782,5e-05,1.79313]
[1778535603837,42.05,81688.7,0.05,0.02714,5e-05,1.75624]
[1778535605439,42.05,81688.7,0.05,0.02714,5e-05,1.75624]
[1778535605540,42.05,81690.67,0.05,0.02724,5e-05,1.76186]
[1778535607701,42.05,81690.67,0.05,0.02724,5e-05,1.76178]
[1778535607762,42.05,81689.86,0.05,0.02719,5e-05,1.75928]
[1778535609501,42.05,81697.59,0.05,0.02761,5e-05,1.78165]
[1778535615174,42.04,81697.79,0.05,0.0276,5e-05,1.78153]
[1778535620208,42.04,81696.75,0.05,0.02754,5e-05,1.77789]
[1778535622584,42.04,81696.53,0.05,0.02752,5e-05,1.77713]
[1778535622637,42.04,81696.67,0.05,0.02753,5e-05,1.77729]
[1778535629641,42.03,81697.75,0.05,0.02757,5e-05,1.77955]
[1778535635316,42.03,81698.14,0.05,0.02748,5e-05,1.77327]
[1778535640351,42.02,81695.12,0.05,0.0273,5e-05,1.76385]
[1778535645385,42.02,81693.52,0.05,0.02721,5e-05,1.75866]
[1778535658474,42.01,81692.77,0.05,0.02714,5e-05,1.75511]
[1778535664519,42.01,81691.7,0.05,0.02707,5e-05,1.7514]
[1778535668730,42.01,81694.34,0.05,0.02721,5e-05,1.75869]
[1778535668774,42.0,81702.61,0.05,0.02765,5e-05,1.78249]
[1778535674870,42.0,81703.95,0.05,0.02771,5e-05,1.78575]
[1778535674986,42.0,81703.23,0.05,0.02766,5e-05,1.78331]
[1778535675857,42.0,81703.23,0.05,0.02766,5e-05,1.78331]
[1778535675912,42.0,81720.1,0.05,0.02858,6e-05,1.83297]
[1778535677159,42.0,81720.1,0.05,0.02858,6e-05,1.83297]
[1778535677964,42.0,81720.1,0.05,0.02858,6e-05,1.83297]
[1778535678019,41.99,81719.39,0.05,0.02853,6e-05,1.83035]
[1778535680899,41.99,81718.76,0.05,0.02849,6e-05,1.82797]
[1778535680928,41.99,81718.47,0.05,0.02847,6e-05,1.82685]
[1778535682692,41.99,81718.47,0.05,0.02847,6e-05,1.82685]
[1778535682752,41.99,81718.44,0.05,0.02846,6e-05,1.82626]
[1778535684134,41.99,81718.6,0.05,0.02847,6e-05,1.82673]
[1778535684660,41.98,81718.6,0.05,0.02846,6e-05,1.82648]
[1778535685945,41.98,81718.6,0.05,0.02846,6e-05,1.82648]
[1778535685950,41.98,81718.6,0.05,0.02846,6e-05,1.82648]
[1778535685968,41.98,81725.29,0.05,0.02882,6e-05,1.84594]
[1778535691709,41.97,81722.51,0.05,0.02853,6e-05,1.82902]
[1778535696914,41.96,81723.79,0.05,0.02858,6e-05,1.83173]
[1778535700222,41.96,81717.13,0.05,0.0282,5e-05,1.81091]
[1778535701032,41.96,81717.13,0.05,0.0282,5e-05,1.81091]
[1778535701088,41.95,81706.79,0.05,0.02763,5e-05,1.78025]
[1778535701290,41.95,81706.79,0.05,0.02763,5e-05,1.78025]
[1778535701987,41.95,81706.79,0.05,0.02763,5e-05,1.78025]
[1778535702044,41.95,81696.18,0.05,0.02706,5e-05,1.74923]
[1778535703847,41.95,81696.18,0.05,0.02705,5e-05,1.74909]
[1778535703901,41.95,81696.55,0.05,0.02707,5e-05,1.75003]
[1778535704354,41.95,81696.55,0.05,0.02707,5e-05,1.75003]
[1778535704806,41.95,81696.55,0.05,0.02707,5e-05,1.7499]
[1778535709840,41.95,81696.61,0.05,0.02706,5e-05,1.74945]
[1778535710378,41.95,81696.61,0.05,0.02706,5e-05,1.74945]
[1778535710479,41.95,81697.53,0.05,0.02711,5e-05,1.75211]
[1778535712665,41.95,81697.93,0.05,0.02713,5e-05,1.75303]
[1778535712863,41.94,81709.8,0.05,0.02776,5e-05,1.78744]
[1778535713869,41.94,81718.2,0.05,0.02822,6e-05,1.81199]
[1778535719911,41.93,81723.72,0.05,0.0285,6e-05,1.82705]
[1778535722932,41.93,81731.39,0.05,0.02891,6e-05,1.84927]
[1778535726679,41.92,81733.38,0.05,0.02901,6e-05,1.85443]
[1778535726965,41.92,81733.86,0.05,0.02903,6e-05,1.85559]
[1778535727171,41.92,81733.86,0.05,0.02903,6e-05,1.85559]
[1778535727272,41.92,81734.67,0.05,0.02907,6e-05,1.85803]
[1778535728752,41.92,81734.67,0.05,0.02907,6e-05,1.85803]
[1778535728853,41.92,81734.67,0.05,0.02906,6e-05,1.85744]
[1778535730756,41.92,81734.67,0.05,0.02906,6e-05,1.85744]
[1778535730770,41.92,81734.67,0.05,0.02905,6e-05,1.85684]
[1778535736026,41.91,81736.45,0.05,0.02912,6e-05,1.86073]
[1778535741062,41.9,81737.11,0.05,0.02913,6e-05,1.86118]
[1778535746097,41.89,81735.77,0.05,0.02903,6e-05,1.8556]
[1778535751134,41.88,81736.64,0.05,0.02895,6e-05,1.84977]
[1778535753146,41.87,81729.92,0.05,0.02856,6e-05,1.82902]
[1778535759187,41.86,81726.2,0.05,0.02832,6e-05,1.81635]
[1778535764224,41.86,81725.11,0.05,0.02824,6e-05,1.81181]
[1778535771137,41.85,81723.4,0.05,0.02813,6e-05,1.80623]
[1778535776309,41.84,81717.01,0.05,0.02774,5e-05,1.78496]
[1778535781345,41.83,81715.27,0.05,0.02762,5e-05,1.77874]
[1778535783359,41.83,81708.9,0.05,0.02727,5e-05,1.75973]
[1778535787541,41.82,81707.66,0.05,0.0272,5e-05,1.7556]
[1778535788042,41.82,81707.4,0.05,0.02718,5e-05,1.7545]
[1778535789585,41.82,81707.4,0.05,0.02718,5e-05,1.7545]
[1778535789686,41.82,81707.22,0.05,0.02716,5e-05,1.75382]
[1778535795445,41.82,81706.68,0.05,0.02712,5e-05,1.75131]
[1778535800853,41.81,81707.6,0.05,0.02715,5e-05,1.75317]
[1778535807529,41.81,81708.08,0.05,0.02716,5e-05,1.75382]
[1778535814024,41.8,81709.03,0.05,0.02711,5e-05,1.74939]
[1778535818608,41.8,81720.13,0.05,0.02769,5e-05,1.78111]
[1778535820993,41.79,81726.68,0.05,0.02804,6e-05,1.79995]
[1778535826664,41.79,81729.75,0.05,0.0282,6e-05,1.80813]
[1778535831063,41.78,81741.37,0.05,0.02882,6e-05,1.84184]
[1778535832213,41.78,81741.37,0.05,0.02882,6e-05,1.84184]
[1778535832706,41.78,81739.11,0.05,0.02869,6e-05,1.83478]
[1778535837741,41.78,81730.93,0.05,0.02825,6e-05,1.81085]
[1778535839754,41.79,81724.28,0.05,0.02789,5e-05,1.79148]
[1778535844402,41.79,81718.96,0.05,0.02761,5e-05,1.77664]
[1778535844794,41.79,81718.96,0.05,0.02762,5e-05,1.77686]
[1778535849826,41.8,81714.63,0.05,0.0274,5e-05,1.76533]
[1778535854860,41.81,81702.95,0.05,0.0268,5e-05,1.73293]
[1778535857379,41.81,81697.53,0.05,0.02653,5e-05,1.71799]
[1778535857881,41.82,81697.91,0.05,0.02656,5e-05,1.7194]
[1778535862919,41.83,81703.14,0.05,0.02686,5e-05,1.73603]
[1778535864391,41.83,81703.4,0.05,0.02688,5e-05,1.73708]
[1778535864934,41.83,81709.01,0.05,0.02719,5e-05,1.7536]
[1778535866326,41.83,81712.63,0.05,0.02739,5e-05,1.7644]
[1778535866948,41.83,81715.62,0.05,0.02755,5e-05,1.77339]
[1778535869840,41.84,81716.5,0.05,0.02761,5e-05,1.77646]
[1778535869968,41.84,81717.03,0.05,0.02764,5e-05,1.77826]
[1778535873996,41.84,81717.41,0.05,0.02758,5e-05,1.77357]
[1778535876915,41.85,81718.83,0.05,0.02767,5e-05,1.77823]
[1778535877017,41.85,81719.05,0.05,0.02768,5e-05,1.77911]
[1778535880037,41.85,81712.47,0.05,0.02734,5e-05,1.76066]
[1778535885074,41.85,81710.96,0.05,0.02725,5e-05,1.75554]
[1778535890109,41.84,81712.89,0.05,0.02733,5e-05,1.7599]
[1778535895147,41.83,81713.42,0.05,0.02733,5e-05,1.7602]
[1778535900182,41.83,81714.2,0.05,0.02736,5e-05,1.76142]
[1778535901275,41.83,81714.2,0.05,0.02736,5e-05,1.76142]
[1778535901292,41.83,81714.79,0.05,0.02739,5e-05,1.76305]
[1778535904211,41.82,81708.41,0.05,0.02704,5e-05,1.74424]
[1778535909246,41.82,81702.1,0.05,0.0267,5e-05,1.72579]
[1778535914281,41.82,81697.88,0.05,0.02647,5e-05,1.71349]
[1778535919316,41.82,81692.87,0.05,0.02621,5e-05,1.69907]
[1778535924352,41.82,81690.11,0.05,0.02606,5e-05,1.69114]
[1778535929386,41.82,81689.55,0.05,0.02603,5e-05,1.68946]
[1778535931770,41.82,81685.47,0.05,0.02573,5e-05,1.67134]
[1778535938450,41.82,81685.35,0.05,0.02572,5e-05,1.67105]
[1778535943485,41.82,81684.84,0.05,0.0257,5e-05,1.66969]
[1778535948520,41.82,81686.75,0.05,0.0258,5e-05,1.67514]
[1778535953555,41.82,81685.68,0.05,0.02574,5e-05,1.67218]
[1778535958591,41.82,81686.78,0.05,0.0258,5e-05,1.67532]
[1778535963626,41.82,81682.09,0.05,0.02556,5e-05,1.66224]
[1778535968279,41.82,81681.18,0.05,0.02552,5e-05,1.6598]
[1778535968380,41.82,81680.49,0.05,0.02548,5e-05,1.65795]
[1778535973696,41.82,81680.6,0.05,0.02549,5e-05,1.65849]
[1778535976372,41.82,81681.28,0.05,0.02553,5e-05,1.66044]
[1778535976716,41.82,81681.33,0.05,0.02553,5e-05,1.66067]
[1778535982121,41.83,81681.05,0.05,0.02552,5e-05,1.66015]
[1778535984477,41.83,81681.08,0.05,0.02552,5e-05,1.66028]
[1778535984772,41.83,81681.3,0.05,0.02554,5e-05,1.66094]
[1778535989807,41.83,81677.02,0.05,0.02532,5e-05,1.64925]
[1778535995850,41.83,81676.22,0.05,0.0252,5e-05,1.64094]
[1778535996658,41.83,81676.22,0.05,0.0252,5e-05,1.64094]
[1778535996856,41.83,81675.78,0.05,0.02518,5e-05,1.6398]
[1778536002263,41.84,81671.02,0.05,0.02495,5e-05,1.62719]
[1778536006810,41.84,81673.38,0.05,0.02507,5e-05,1.63401]
[1778536006928,41.84,81673.41,0.05,0.02507,5e-05,1.63419]
[1778536012333,41.84,81674.48,0.05,0.02514,5e-05,1.63773]
[1778536012889,41.84,81674.48,0.05,0.02514,5e-05,1.63773]
[1778536012990,41.84,81674.61,0.05,0.02514,5e-05,1.63809]
[1778536014165,41.84,81674.61,0.05,0.02514,5e-05,1.63809]
[1778536014266,41.84,81674.82,0.05,0.02516,5e-05,1.63886]
[1778536016166,41.84,81674.82,0.05,0.02516,5e-05,1.63886]
[1778536016238,41.85,81674.82,0.05,0.02517,5e-05,1.63943]
[1778536018283,41.85,81670.68,0.05,0.02496,5e-05,1.628]
[1778536018388,41.85,81670.28,0.05,0.02495,5e-05,1.62748]
[1778536024049,41.86,81669.41,0.05,0.02492,5e-05,1.62578]
[1778536026063,41.86,81662.54,0.05,0.02459,5e-05,1.60725]
[1778536031098,41.86,81655.09,0.05,0.02424,5e-05,1.58788]
[1778536037140,41.87,81657.45,0.05,0.02437,5e-05,1.5953]
[1778536037577,41.87,81657.45,0.05,0.02437,5e-05,1.5953]
[1778536038093,41.87,81657.45,0.05,0.02437,5e-05,1.5953]
[1778536038779,41.87,81657.0,0.05,0.02435,5e-05,1.59425]
[1778536039153,41.87,81657.0,0.05,0.02435,5e-05,1.59442]
[1778536039775,41.87,81657.0,0.05,0.02435,5e-05,1.59442]
[1778536040217,41.87,81657.0,0.05,0.02435,5e-05,1.59442]
[1778536040897,41.87,81656.06,0.05,0.02431,5e-05,1.59204]
[1778536041168,41.87,81656.06,0.05,0.02431,5e-05,1.59221]
[1778536044188,41.88,81647.5,0.05,0.02391,5e-05,1.56974]
[1778536049223,41.89,81645.79,0.05,0.02385,5e-05,1.56624]
[1778536050188,41.89,81645.79,0.05,0.02385,5e-05,1.56624]
[1778536050289,41.89,81645.63,0.05,0.02384,5e-05,1.56603]
[1778536056272,41.9,81646.74,0.05,0.02383,5e-05,1.56393]
[1778536061308,41.9,81649.81,0.05,0.02399,5e-05,1.57315]
[1778536067349,41.91,81650.36,0.05,0.02404,5e-05,1.57577]
[1778536072385,41.92,81649.27,0.05,0.024,5e-05,1.57377]
[1778536081447,41.93,81649.39,0.05,0.02404,5e-05,1.57573]
[1778536086483,41.93,81647.48,0.05,0.02396,5e-05,1.57149]
[1778536090037,41.94,81647.6,0.05,0.02397,5e-05,1.57199]
[1778536090139,41.94,81647.56,0.05,0.02398,5e-05,1.57242]
[1778536095546,41.94,81648.15,0.05,0.02403,5e-05,1.57488]
[1778536100580,41.95,81646.52,0.05,0.02396,5e-05,1.57136]
[1778536105616,41.96,81644.83,0.05,0.0239,5e-05,1.5677]
[1778536110652,41.96,81645.25,0.05,0.02393,5e-05,1.56969]
[1778536115687,41.97,81648.76,0.05,0.02403,5e-05,1.57359]
[1778536119714,41.97,81659.57,0.05,0.02456,5e-05,1.60344]
[1778536120721,41.97,81665.61,0.05,0.02487,5e-05,1.62004]
[1778536124074,41.97,81685.9,0.05,0.0259,5e-05,1.67661]
[1778536124993,41.97,81685.9,0.05,0.0259,5e-05,1.67661]
[1778536125538,41.97,81685.9,0.05,0.0259,5e-05,1.67661]
[1778536125075,41.98,81697.81,0.05,0.02652,5e-05,1.71039]
[1778536128028,41.98,81694.89,0.05,0.02638,5e-05,1.70307]
[1778536128691,41.99,81694.5,0.05,0.02638,5e-05,1.70291]
[1778536133427,42.0,81693.85,0.05,0.02637,5e-05,1.70249]
[1778536133429,42.0,81685.72,0.05,0.02597,5e-05,1.68045]
[1778536134823,42.01,81675.16,0.05,0.02544,5e-05,1.65144]
[1778536140442,42.01,81675.44,0.05,0.02546,5e-05,1.65234]
[1778536140543,42.01,81676.18,0.05,0.02549,5e-05,1.65447]
[1778536140645,42.01,81676.18,0.05,0.02549,5e-05,1.65447]
[1778536140866,42.01,81676.18,0.05,0.02549,5e-05,1.65447]
[1778536144872,42.01,81676.19,0.05,0.0255,5e-05,1.6546]
[1778536144971,42.01,81675.06,0.05,0.02544,5e-05,1.65149]
[1778536148939,42.01,81674.91,0.05,0.02543,5e-05,1.6512]
[1778536149344,42.01,81674.91,0.05,0.02543,5e-05,1.6512]
[1778536149445,42.01,81692.72,0.05,0.02635,5e-05,1.70121]
[1778536152033,42.01,81697.97,0.05,0.02663,5e-05,1.71611]
[1778536152980,42.01,81697.64,0.05,0.02661,5e-05,1.71511]
[1778536154731,42.01,81697.52,0.05,0.02661,5e-05,1.71539]
[1778536155017,42.01,81697.52,0.05,0.02661,5e-05,1.71539]
[1778536156518,42.02,81697.09,0.05,0.0266,5e-05,1.71448]
[1778536157041,42.02,81697.09,0.05,0.0266,5e-05,1.71479]
[1778536162849,42.03,81696.09,0.05,0.02658,5e-05,1.71381]
[1778536163425,42.03,81695.8,0.05,0.02658,5e-05,1.7136]
[1778536165924,42.03,81695.56,0.05,0.02657,5e-05,1.71292]
[1778536166026,42.04,81695.66,0.05,0.02658,5e-05,1.71382]
[1778536166942,42.04,81695.66,0.05,0.02658,5e-05,1.71382]
[1778536167049,42.04,81694.97,0.05,0.02655,5e-05,1.71216]
[1778536170752,42.05,81696.25,0.05,0.02664,5e-05,1.71672]
[1778536171110,42.05,81696.25,0.05,0.02664,5e-05,1.71672]
[1778536178231,42.05,81697.72,0.05,0.02662,5e-05,1.71435]
[1778536179442,42.05,81698.42,0.05,0.02665,5e-05,1.71625]
[1778536179541,42.04,81698.25,0.05,0.02664,5e-05,1.71567]
[1778536180251,42.04,81698.25,0.05,0.02664,5e-05,1.71567]
[1778536181371,42.04,81700.74,0.05,0.02677,5e-05,1.72269]
[1778536181387,42.05,81707.16,0.05,0.02712,5e-05,1.74142]
[1778536187593,42.06,81703.04,0.05,0.02693,5e-05,1.73107]
[1778536193231,42.07,81705.13,0.05,0.02708,5e-05,1.73949]
[1778536194974,42.07,81705.36,0.05,0.0271,5e-05,1.74055]
[1778536195246,42.08,81704.64,0.05,0.02707,5e-05,1.73887]
[1778536201288,42.08,81704.68,0.05,0.02708,5e-05,1.73927]
[1778536206322,42.08,81707.75,0.05,0.02726,5e-05,1.74903]
[1778536209725,42.09,81709.51,0.05,0.02738,5e-05,1.75529]
[1778536209756,42.09,81709.51,0.05,0.02738,5e-05,1.75529]
[1778536211989,42.09,81713.02,0.05,0.02757,5e-05,1.76571]
[1778536212018,42.09,81713.02,0.05,0.02757,5e-05,1.76571]
[1778536212366,42.09,81721.14,0.05,0.02801,5e-05,1.78929]
[1778536213807,42.09,81721.14,0.05,0.02801,5e-05,1.78908]
[1778536214501,42.09,81721.14,0.05,0.02801,5e-05,1.78908]
[1778536214602,42.09,81722.83,0.05,0.0281,5e-05,1.79385]
[1778536215844,42.09,81722.83,0.05,0.02809,5e-05,1.79364]
[1778536216396,42.09,81719.91,0.05,0.02793,5e-05,1.78486]
[1778536216726,42.09,81719.91,0.05,0.02793,5e-05,1.78486]
[1778536217864,42.09,81719.76,0.05,0.02793,5e-05,1.78476]
[1778536223498,42.1,81719.28,0.05,0.02794,5e-05,1.78537]
[1778536228536,42.11,81719.63,0.05,0.02799,5e-05,1.78808]
[1778536228704,42.11,81719.63,0.05,0.02799,5e-05,1.78808]
[1778536228712,42.11,81719.63,0.05,0.02799,5e-05,1.78808]
[1778536229952,42.11,81719.33,0.05,0.02798,5e-05,1.78753]
[1778536230036,42.11,81719.33,0.05,0.02798,5e-05,1.78753]
[1778536233126,42.12,81719.58,0.05,0.0279,5e-05,1.78207]
[1778536233575,42.12,81719.46,0.05,0.0279,5e-05,1.78185]
[1778536238606,42.11,81719.93,0.05,0.02791,5e-05,1.78227]
[1778536243642,42.11,81720.67,0.05,0.02793,5e-05,1.78348]
[1778536246260,42.11,81720.72,0.05,0.02792,5e-05,1.78324]
[1778536246670,42.1,81725.73,0.05,0.0282,6e-05,1.79779]
[1778536249954,42.1,81725.93,0.05,0.02819,6e-05,1.79773]
[1778536250326,42.1,81725.93,0.05,0.02819,6e-05,1.79773]
[1778536252938,42.1,81728.1,0.05,0.02831,6e-05,1.80371]
[1778536252946,42.1,81728.1,0.05,0.02831,6e-05,1.80371]
[1778536258746,42.1,81732.7,0.05,0.02858,6e-05,1.81816]
[1778536263782,42.1,81735.91,0.05,0.02876,6e-05,1.82801]
[1778536269204,42.1,81736.16,0.05,0.02878,6e-05,1.82891]
[1778536271253,42.11,81736.23,0.05,0.02878,6e-05,1.82918]
[1778536271348,42.11,81747.93,0.05,0.02945,6e-05,1.8644]
[1778536271879,42.11,81747.93,0.05,0.02945,6e-05,1.8644]
[1778536271979,42.11,81757.13,0.05,0.02998,6e-05,1.8924]
[1778536278242,42.1,81764.36,0.05,0.03039,6e-05,1.91417]
[1778536283923,42.1,81774.42,0.05,0.03097,6e-05,1.94472]
[1778536285936,42.1,81780.63,0.05,0.03134,6e-05,1.96384]
[1778536290971,42.09,81784.74,0.05,0.03157,6e-05,1.9758]
[1778536297012,42.09,81792.14,0.05,0.0319,6e-05,1.99139]
[1778536302047,42.08,81794.38,0.05,0.032,6e-05,1.99674]
[1778536306081,42.06,81788.06,0.05,0.03157,6e-05,1.97448]
[1778536308453,42.05,81777.88,0.05,0.03093,6e-05,1.94092]
[1778536308851,42.05,81777.88,0.05,0.03093,6e-05,1.94092]
[1778536309610,42.05,81769.8,0.05,0.03044,6e-05,1.91534]
[1778536315141,42.04,81755.14,0.05,0.02955,6e-05,1.86842]
[1778536320180,42.03,81753.12,0.05,0.0294,6e-05,1.86064]
[1778536325358,42.02,81750.98,0.05,0.02926,6e-05,1.85286]
[1778536328599,42.01,81760.22,0.05,0.02975,6e-05,1.87927]
[1778536332260,42.0,81768.11,0.05,0.03019,6e-05,1.90239]
[1778536337297,41.99,81772.9,0.05,0.03044,6e-05,1.91515]
[1778536342332,41.98,81773.85,0.05,0.03045,6e-05,1.91605]
[1778536348221,41.96,81775.15,0.05,0.03049,6e-05,1.91814]
[1778536354417,41.95,81773.82,0.05,0.03025,6e-05,1.90385]
[1778536356431,41.94,81767.21,0.05,0.02985,6e-05,1.88286]
[1778536361494,41.93,81759.34,0.05,0.02937,6e-05,1.85728]
[1778536366502,41.92,81758.32,0.05,0.02928,6e-05,1.85267]
[1778536371537,41.91,81754.7,0.05,0.02904,6e-05,1.84021]
[1778536376572,41.9,81753.32,0.05,0.02894,6e-05,1.83455]
[1778536382614,41.89,81751.1,0.05,0.02878,6e-05,1.82608]
[1778536387651,41.88,81749.48,0.05,0.02866,6e-05,1.81975]
[1778536392686,41.87,81748.3,0.05,0.02856,6e-05,1.81475]
[1778536397722,41.86,81750.34,0.05,0.02865,6e-05,1.81938]
[1778536402756,41.85,81756.23,0.05,0.02895,6e-05,1.83558]
[1778536407797,41.85,81758.93,0.05,0.02908,6e-05,1.84224]
[1778536412826,41.84,81761.92,0.05,0.02912,6e-05,1.84279]
[1778536419876,41.82,81768.66,0.05,0.02947,6e-05,1.8612]
[1778536422897,41.82,81775.9,0.05,0.02987,6e-05,1.88249]
[1778536427931,41.81,81775.38,0.05,0.02981,6e-05,1.87925]
[1778536432967,41.8,81772.24,0.05,0.02959,6e-05,1.868]
[1778536439379,41.78,81779.0,0.05,0.02995,6e-05,1.88673]
[1778536445050,41.77,81779.71,0.05,0.02995,6e-05,1.88684]
[1778536446540,41.77,81779.71,0.05,0.02995,6e-05,1.88684]
[1778536446641,41.77,81780.14,0.05,0.02996,6e-05,1.88749]
[1778536453753,41.76,81782.62,0.05,0.0301,6e-05,1.89447]
[1778536453854,41.75,81782.62,0.05,0.03006,6e-05,1.89278]
[1778536458144,41.74,81789.04,0.05,0.03042,6e-05,1.91134]
[1778536464186,41.73,81789.53,0.05,0.0304,6e-05,1.91073]
[1778536469598,41.72,81788.73,0.05,0.03032,6e-05,1.90616]
[1778536475265,41.71,81790.12,0.05,0.03026,6e-05,1.90162]
[1778536478286,41.7,81798.89,0.05,0.03076,6e-05,1.92796]
[1778536482887,41.69,81799.54,0.05,0.03078,6e-05,1.92884]
[1778536482904,41.69,81799.81,0.05,0.03078,6e-05,1.92892]
[1778536484696,41.69,81799.81,0.05,0.03078,6e-05,1.92892]
[1778536484704,41.68,81799.32,0.05,0.03074,6e-05,1.92661]
[1778536489739,41.67,81799.76,0.05,0.03073,6e-05,1.92607]
[1778536495404,41.66,81800.0,0.05,0.0307,6e-05,1.92492]
[1778536499889,41.65,81803.25,0.05,0.03088,6e-05,1.93397]
[1778536500520,41.65,81816.85,0.05,0.03169,6e-05,1.97633]
[1778536502455,41.64,81822.86,0.05,0.03204,6e-05,1.99474]
[1778536507928,41.63,81822.22,0.05,0.03196,6e-05,1.99062]
[1778536514538,41.61,81820.34,0.05,0.03177,6e-05,1.98069]
[1778536519953,41.59,81820.65,0.05,0.03173,6e-05,1.97879]
[1778536522878,41.58,81830.7,0.05,0.03233,6e-05,2.00975]
[1778536524682,41.57,81851.06,0.05,0.03361,6e-05,2.07532]
[1778536530660,41.55,81849.76,0.05,0.03345,6e-05,2.06717]
[1778536540101,41.52,81849.86,0.05,0.03323,6e-05,2.05436]
[1778536545761,41.5,81850.58,0.05,0.0332,6e-05,2.05302]
[1778536550796,41.48,81850.08,0.05,0.03311,6e-05,2.04826]
[1778536556842,41.46,81847.37,0.05,0.03286,6e-05,2.03569]
[1778536561877,41.44,81847.05,0.05,0.03278,6e-05,2.03164]
[1778536563824,41.43,81848.26,0.05,0.03285,6e-05,2.03502]
[1778536564567,41.43,81848.32,0.05,0.03284,6e-05,2.03461]
[1778536564903,41.43,81862.43,0.05,0.03374,7e-05,2.08086]
[1778536565546,41.43,81862.43,0.05,0.03374,7e-05,2.08086]
[1778536565914,41.43,81873.48,0.05,0.03447,7e-05,2.11782]
[1778536566232,41.43,81873.48,0.05,0.03447,7e-05,2.11782]
[1778536567005,41.43,81873.48,0.05,0.03447,7e-05,2.11782]
[1778536567045,41.43,81850.06,0.05,0.03295,6e-05,2.04035]
[1778536572959,41.49,81847.36,0.05,0.03298,6e-05,2.0416]
[1778536577995,41.51,81842.07,0.05,0.03271,6e-05,2.02785]
[1778536579090,41.52,81841.83,0.05,0.03271,6e-05,2.0278]
[1778536580050,41.52,81835.03,0.05,0.0323,6e-05,2.00639]
[1778536587057,41.55,81835.8,0.05,0.03245,6e-05,2.01417]
[1778536591085,41.57,81832.71,0.05,0.0322,6e-05,1.99981]
[1778536597188,41.6,81833.25,0.05,0.03233,6e-05,2.00617]
[1778536599202,41.61,81826.08,0.05,0.03191,6e-05,1.98456]
[1778536606250,41.64,81824.95,0.05,0.03195,6e-05,1.98655]
[1778536611285,41.67,81820.51,0.05,0.03175,6e-05,1.97634]
[1778536616325,41.69,81821.04,0.05,0.03186,6e-05,1.98209]
[1778536619721,41.7,81819.77,0.05,0.03182,6e-05,1.97964]
[1778536619789,41.71,81816.19,0.05,0.03163,6e-05,1.96983]
[1778536625818,41.73,81815.42,0.05,0.03164,6e-05,1.97064]
[1778536631429,41.77,81814.4,0.05,0.03169,6e-05,1.97306]
[1778536637467,41.8,81813.75,0.05,0.03174,6e-05,1.97582]
[1778536642502,41.82,81813.77,0.05,0.03182,6e-05,1.97985]
[1778536646890,41.82,81813.77,0.05,0.03182,6e-05,1.97985]
[1778536648146,41.84,81813.63,0.05,0.03189,6e-05,1.98332]
[1778536648544,41.85,81813.63,0.05,0.03191,6e-05,1.9841]
[1778536653580,41.87,81813.23,0.05,0.03184,6e-05,1.97935]
[1778536658615,41.9,81813.28,0.05,0.03192,6e-05,1.98341]
[1778536663651,41.92,81813.17,0.05,0.03199,6e-05,1.98689]
[1778536668686,41.94,81812.97,0.05,0.03205,6e-05,1.99005]
[1778536673721,41.97,81813.12,0.05,0.03215,6e-05,1.99502]
[1778536678755,41.99,81813.05,0.05,0.03222,6e-05,1.9985]
[1778536683790,42.01,81811.13,0.05,0.03217,6e-05,1.99603]
[1778536688825,42.04,81807.16,0.05,0.032,6e-05,1.98711]
[1778536693861,42.06,81805.47,0.05,0.03197,6e-05,1.98544]
[1778536698896,42.08,81804.52,0.05,0.03198,6e-05,1.98607]
[1778536703931,42.1,81803.16,0.05,0.03197,6e-05,1.98536]
[1778536708966,42.13,81806.87,0.05,0.03227,6e-05,2.00074]
[1778536715011,42.15,81808.05,0.05,0.03231,6e-05,2.00125]
[1778536720045,42.17,81808.85,0.05,0.03242,6e-05,2.00726]
[1778536725078,42.19,81811.34,0.05,0.03265,6e-05,2.01868]
[1778536727092,42.2,81821.54,0.05,0.03332,6e-05,2.05296]
[1778536732127,42.22,81826.18,0.05,0.03367,6e-05,2.07109]
[1778536734141,42.23,81815.77,0.05,0.03303,6e-05,2.03845]
[1778536736155,42.24,81806.71,0.05,0.03249,6e-05,2.01062]
[1778536738169,42.24,81796.19,0.05,0.03187,6e-05,1.97852]
[1778536743601,42.26,81793.41,0.05,0.03176,6e-05,1.97269]
[1778536744211,42.27,81793.15,0.05,0.03177,6e-05,1.97335]
[1778536745126,42.27,81793.15,0.05,0.03177,6e-05,1.97335]
[1778536745632,42.28,81794.1,0.05,0.03184,6e-05,1.97708]
[1778536746225,42.28,81794.1,0.05,0.03186,6e-05,1.97782]
[1778536749684,42.29,81794.59,0.05,0.03191,6e-05,1.98084]
[1778536749785,42.29,81795.61,0.05,0.03199,6e-05,1.9848]
[1778536751359,42.29,81795.61,0.05,0.03199,6e-05,1.9848]
[1778536751707,42.29,81795.61,0.05,0.03199,6e-05,1.9848]
[1778536751808,42.3,81795.61,0.05,0.03202,6e-05,1.98626]
[1778536755288,42.32,81786.14,0.05,0.0315,6e-05,1.95933]
[1778536757623,42.33,81777.99,0.05,0.03104,6e-05,1.93545]
[1778536763886,42.36,81777.4,0.05,0.03108,6e-05,1.93762]
[1778536763987,42.37,81776.14,0.05,0.03104,6e-05,1.9353]
[1778536769385,42.39,81775.51,0.05,0.03108,6e-05,1.93732]
[1778536772408,42.4,81784.04,0.05,0.03153,6e-05,1.95897]
[1778536775428,42.42,81790.31,0.05,0.03195,6e-05,1.98089]
[1778536776925,42.42,81790.31,0.05,0.03195,6e-05,1.98089]
[1778536776978,42.43,81790.27,0.05,0.03198,6e-05,1.9822]
[1778536777940,42.43,81790.27,0.05,0.03198,6e-05,1.9822]
[1778536778042,42.43,81790.31,0.05,0.03199,6e-05,1.98304]
[1778536783485,42.45,81790.43,0.05,0.03207,6e-05,1.98696]
[1778536789528,42.48,81790.92,0.05,0.03218,6e-05,1.99271]
[1778536794564,42.5,81791.2,0.05,0.03227,6e-05,1.99705]
[1778536799601,42.52,81789.45,0.05,0.03222,6e-05,1.9949]
[1778536802621,42.53,81796.44,0.05,0.0327,6e-05,2.01915]
[1778536803629,42.54,81806.96,0.05,0.03337,6e-05,2.05355]
[1778536806412,42.55,81807.68,0.05,0.03344,6e-05,2.05705]
[1778536806863,42.55,81819.26,0.05,0.03419,6e-05,2.09528]
[1778536808171,42.55,81819.26,0.05,0.03419,6e-05,2.09528]
[1778536808199,42.56,81826.68,0.05,0.03469,7e-05,2.12076]
[1778536809675,42.56,81817.68,0.05,0.03412,6e-05,2.09169]
[1778536812192,42.57,81804.84,0.05,0.03333,6e-05,2.05169]
[1778536818046,42.59,81799.27,0.05,0.03305,6e-05,2.03743]
[1778536823773,42.61,81801.11,0.05,0.03323,6e-05,2.04643]
[1778536828809,42.63,81801.47,0.05,0.03331,6e-05,2.05064]
[1778536832844,42.64,81796.88,0.05,0.03296,6e-05,2.03088]
[1778536833935,42.65,81787.91,0.05,0.03242,6e-05,2.00298]
[1778536839896,42.67,81788.86,0.05,0.03255,6e-05,2.01]
[1778536843021,42.68,81791.07,0.05,0.03272,6e-05,2.01834]
[1778536843122,42.69,81792.09,0.05,0.03279,6e-05,2.02224]
[1778536848257,42.7,81795.06,0.05,0.03304,6e-05,2.0349]
[1778536853989,42.73,81796.94,0.05,0.03323,6e-05,2.04471]
[1778536857249,42.74,81796.29,0.05,0.03322,6e-05,2.04389]
[1778536858326,42.74,81800.21,0.05,0.03349,6e-05,2.05774]
[1778536859281,42.74,81800.21,0.05,0.03349,6e-05,2.05774]
[1778536860037,42.75,81799.15,0.05,0.03345,6e-05,2.05556]
[1778536865067,42.77,81799.71,0.05,0.03354,6e-05,2.0605]
[1778536865381,42.77,81799.71,0.05,0.03354,6e-05,2.0605]
[1778536866073,42.77,81799.44,0.05,0.03354,6e-05,2.06025]
[1778536868840,42.78,81798.43,0.05,0.0335,6e-05,2.05822]
[1778536869095,42.79,81797.97,0.05,0.03348,6e-05,2.05735]
[1778536873124,42.8,81807.3,0.05,0.03412,6e-05,2.0899]
[1778536874279,42.8,81819.13,0.05,0.0349,7e-05,2.12915]
[1778536876149,42.81,81828.73,0.05,0.03555,7e-05,2.16197]
[1778536881181,42.82,81829.62,0.05,0.03565,7e-05,2.16715]
[1778536883195,42.83,81839.18,0.05,0.03631,7e-05,2.20003]
[1778536884202,42.83,81845.93,0.05,0.03677,7e-05,2.22321]
[1778536889236,42.84,81848.04,0.05,0.03695,7e-05,2.23212]
[1778536894272,42.85,81845.0,0.05,0.03666,7e-05,2.21559]
[1778536900314,42.86,81844.68,0.05,0.03668,7e-05,2.21651]
[1778536905356,42.87,81852.68,0.05,0.03726,7e-05,2.2453]
[1778536906359,42.87,81864.05,0.05,0.03805,7e-05,2.28462]
[1778536911394,42.88,81868.43,0.05,0.03838,7e-05,2.30081]
[1778536914415,42.88,81876.13,0.05,0.03893,7e-05,2.32812]
[1778536919452,42.89,81881.26,0.05,0.03931,7e-05,2.34674]
[1778536920562,42.89,81887.62,0.05,0.03977,7e-05,2.36928]
[1778536923480,42.89,81896.71,0.05,0.04044,7e-05,2.40185]
[1778536928825,42.89,81890.55,0.05,0.04,7e-05,2.38009]
[1778536930530,42.89,81884.33,0.05,0.03955,7e-05,2.35827]
[1778536935565,42.9,81887.06,0.05,0.03976,7e-05,2.36862]
[1778536940599,42.9,81890.82,0.05,0.04005,7e-05,2.38262]
[1778536945635,42.9,81897.58,0.05,0.04056,7e-05,2.40736]
[1778536946641,42.9,81904.29,0.05,0.04105,7e-05,2.43152]
[1778536948964,42.91,81898.31,0.05,0.04062,7e-05,2.41022]
[1778536952683,42.91,81901.36,0.05,0.04072,7e-05,2.41331]
[1778536954697,42.91,81908.42,0.05,0.04125,7e-05,2.43889]
[1778536959737,42.91,81904.82,0.05,0.04099,7e-05,2.4264]
[1778536962992,42.91,81897.97,0.05,0.04049,7e-05,2.40221]
[1778536968206,42.92,81903.22,0.05,0.04089,7e-05,2.42156]
[1778536973275,42.92,81906.86,0.05,0.04118,7e-05,2.43543]
[1778536973361,42.92,81908.38,0.05,0.04129,7e-05,2.44102]
[1778536976800,42.92,81905.96,0.05,0.04112,7e-05,2.43251]
[1778536976858,42.92,81905.84,0.05,0.04111,7e-05,2.43219]
[1778536981892,42.93,81905.42,0.05,0.04109,7e-05,2.43118]
[1778536983906,42.93,81911.66,0.05,0.04156,8e-05,2.45389]
[1778536989250,42.93,81912.11,0.05,0.0416,8e-05,2.45597]
[1778536994984,42.93,81910.59,0.05,0.0415,7e-05,2.45093]
[1778537000020,42.94,81909.29,0.05,0.04141,7e-05,2.44668]
[1778537003301,42.94,81913.33,0.05,0.04172,8e-05,2.46147]
[1778537003317,42.94,81913.33,0.05,0.04172,8e-05,2.46147]
[1778537003322,42.94,81913.33,0.05,0.04172,8e-05,2.46147]
[1778537003384,42.94,81921.39,0.05,0.04233,8e-05,2.49088]
[1778537007012,42.94,81921.35,0.05,0.04233,8e-05,2.49076]
[1778537007018,42.94,81921.35,0.05,0.04233,8e-05,2.49076]
[1778537007106,42.94,81919.56,0.05,0.04219,8e-05,2.48426]
[1778537011097,42.94,81910.97,0.05,0.04141,7e-05,2.44489]
[1778537014118,42.94,81917.09,0.05,0.04188,8e-05,2.46724]
[1778537019470,42.94,81935.62,0.05,0.0433,8e-05,2.53526]
[1778537020161,42.94,81944.96,0.05,0.04403,8e-05,2.56988]
[1778537025453,42.94,81946.32,0.05,0.04412,8e-05,2.57442]
[1778537025519,42.93,81954.32,0.05,0.04472,8e-05,2.60275]
[1778537032244,42.91,81957.26,0.05,0.04489,8e-05,2.61082]
[1778537037279,42.9,81957.12,0.05,0.04486,8e-05,2.6093]
[1778537041925,42.9,81956.03,0.05,0.04475,8e-05,2.60444]
[1778537042321,42.9,81943.08,0.05,0.04373,8e-05,2.55576]
[1778537043325,42.9,81931.62,0.05,0.04284,8e-05,2.51324]
[1778537046351,42.9,81924.86,0.05,0.04232,8e-05,2.48835]
[1778537047353,42.9,81912.89,0.05,0.04141,7e-05,2.44484]
[1778537050414,42.9,81924.12,0.05,0.04227,8e-05,2.4859]
[1778537052394,42.9,81930.17,0.05,0.04274,8e-05,2.50845]
[1778537057423,42.9,81941.09,0.05,0.04358,8e-05,2.54868]
[1778537058430,42.9,81947.04,0.05,0.04403,8e-05,2.56994]
[1778537061506,42.89,81958.14,0.05,0.04487,8e-05,2.61009]
[1778537063132,42.89,81958.14,0.05,0.04487,8e-05,2.60991]
[1778537063469,42.89,81957.88,0.05,0.04485,8e-05,2.60874]
[1778537063781,42.89,81957.88,0.05,0.04485,8e-05,2.60874]
[1778537064476,42.88,81959.75,0.05,0.04499,8e-05,2.61561]
[1778537064783,42.88,81959.75,0.05,0.04499,8e-05,2.61561]
[1778537065483,42.88,81954.49,0.05,0.04457,8e-05,2.59559]
[1778537066990,42.88,81951.47,0.05,0.04432,8e-05,2.58409]
[1778537067497,42.88,81951.47,0.05,0.04432,8e-05,2.58393]
[1778537072532,42.86,81950.87,0.05,0.04408,8e-05,2.57025]
[1778537075393,42.86,81945.75,0.05,0.04367,8e-05,2.5509]
[1778537075552,42.86,81942.24,0.05,0.04339,8e-05,2.53777]
[1778537080588,42.84,81939.75,0.05,0.04313,8e-05,2.5253]
[1778537085622,42.84,81935.32,0.05,0.04279,8e-05,2.50883]
[1778537090661,42.84,81939.55,0.05,0.04311,8e-05,2.52427]
[1778537095696,42.84,81936.86,0.05,0.0429,8e-05,2.51418]
[1778537100731,42.84,81938.32,0.05,0.04301,8e-05,2.51945]
[1778537101739,42.84,81945.36,0.05,0.04355,8e-05,2.54551]
[1778537107783,42.84,81944.25,0.05,0.04346,8e-05,2.54096]
[1778537109932,42.84,81932.82,0.05,0.04257,8e-05,2.4986]
[1778537115837,42.84,81930.74,0.05,0.04241,8e-05,2.49093]
[1778537120871,42.84,81929.19,0.05,0.04229,8e-05,2.48527]
[1778537122885,42.84,81920.73,0.05,0.04165,8e-05,2.45446]
[1778537127921,42.84,81918.38,0.05,0.04148,8e-05,2.44629]
[1778537130945,42.84,81925.23,0.05,0.042,8e-05,2.47141]
[1778537136127,42.84,81926.55,0.05,0.04198,8e-05,2.46805]
[1778537136201,42.84,81920.64,0.05,0.04153,8e-05,2.44662]
[1778537142023,42.84,81920.34,0.05,0.04152,8e-05,2.44598]
[1778537147058,42.85,81921.88,0.05,0.04164,8e-05,2.45193]
[1778537151794,42.85,81919.15,0.05,0.04144,8e-05,2.44236]
[1778537152093,42.85,81920.33,0.05,0.04153,8e-05,2.44672]
[1778537155153,42.85,81922.78,0.05,0.04172,8e-05,2.45583]
[1778537155862,42.85,81922.63,0.05,0.04171,8e-05,2.45534]
[1778537156136,42.85,81922.63,0.05,0.04171,8e-05,2.45534]
[1778537161171,42.85,81921.99,0.05,0.04167,8e-05,2.45332]
[1778537166207,42.85,81923.98,0.05,0.04183,8e-05,2.46087]
[1778537170064,42.85,81927.55,0.05,0.0421,8e-05,2.47401]
[1778537170394,42.85,81927.55,0.05,0.0421,8e-05,2.47401]
[1778537170465,42.86,81927.96,0.05,0.04213,8e-05,2.47553]
[1778537171209,42.86,81927.96,0.05,0.04213,8e-05,2.47553]
[1778537177284,42.86,81926.77,0.05,0.04205,8e-05,2.47134]
[1778537184334,42.86,81926.7,0.05,0.04204,8e-05,2.47123]
[1778537188362,42.86,81939.4,0.05,0.04302,8e-05,2.51781]
[1778537190100,42.86,81941.09,0.05,0.04315,8e-05,2.52399]
[1778537190348,42.86,81941.09,0.05,0.04315,8e-05,2.52399]
[1778537190449,42.86,81940.69,0.05,0.04311,8e-05,2.52245]
[1778537196418,42.85,81940.71,0.05,0.04298,8e-05,2.51376]
[1778537201453,42.85,81941.37,0.05,0.04302,8e-05,2.51597]
[1778537204474,42.85,81934.1,0.05,0.04246,8e-05,2.48909]
[1778537210811,42.85,81931.95,0.05,0.04229,8e-05,2.48127]
[1778537216561,42.85,81932.28,0.05,0.04232,8e-05,2.48256]
[1778537221596,42.85,81925.97,0.05,0.04185,8e-05,2.45973]
[1778537224617,42.85,81912.96,0.05,0.04087,7e-05,2.41285]
[1778537230660,42.86,81914.35,0.05,0.04099,7e-05,2.41857]
[1778537233704,42.86,81914.93,0.05,0.04104,7e-05,2.42089]
[1778537234688,42.86,81927.62,0.05,0.04199,8e-05,2.46687]
[1778537239723,42.86,81927.72,0.05,0.04199,8e-05,2.46687]
[1778537244758,42.86,81926.5,0.05,0.0419,8e-05,2.46216]
[1778537249793,42.86,81924.79,0.05,0.04176,8e-05,2.45578]
[1778537254828,42.86,81923.94,0.05,0.04157,8e-05,2.44426]
[1778537259864,42.86,81918.45,0.05,0.04115,7e-05,2.42445]
[1778537264898,42.86,81916.46,0.05,0.04101,7e-05,2.41738]
[1778537269934,42.86,81915.03,0.05,0.0409,7e-05,2.41237]
[1778537276981,42.86,81914.3,0.05,0.04085,7e-05,2.40992]
[1778537282017,42.86,81915.82,0.05,0.04097,7e-05,2.41547]
[1778537287052,42.86,81915.34,0.05,0.04093,7e-05,2.41383]
[1778537289066,42.86,81905.29,0.05,0.04019,7e-05,2.37793]
[1778537291376,42.86,81912.87,0.05,0.04075,7e-05,2.40515]
[1778537291953,42.86,81912.87,0.05,0.04075,7e-05,2.40515]
[1778537291958,42.86,81912.87,0.05,0.04075,7e-05,2.40515]
[1778537292087,42.86,81912.87,0.05,0.04075,7e-05,2.4052]
[1778537298422,42.86,81910.87,0.05,0.04061,7e-05,2.39818]
[1778537298427,42.86,81910.87,0.05,0.04061,7e-05,2.39818]
[1778537298470,42.86,81909.04,0.05,0.04048,7e-05,2.39174]
[1778537304171,42.86,81909.07,0.05,0.04048,7e-05,2.39203]
[1778537309206,42.86,81903.0,0.05,0.04004,7e-05,2.37059]
[1778537314241,42.87,81900.76,0.05,0.03976,7e-05,2.35489]
[1778537317264,42.87,81894.74,0.05,0.03933,7e-05,2.33399]
[1778537322298,42.87,81889.3,0.05,0.03895,7e-05,2.31569]
[1778537327332,42.88,81887.92,0.05,0.03887,7e-05,2.31166]
[1778537332367,42.88,81886.23,0.05,0.03876,7e-05,2.30655]
[1778537337403,42.89,81883.87,0.05,0.03861,7e-05,2.29914]
[1778537341728,42.89,81864.57,0.05,0.03728,7e-05,2.23351]
[1778537343451,42.89,81855.93,0.05,0.03668,7e-05,2.20407]
[1778537345076,42.89,81853.41,0.05,0.03652,7e-05,2.19588]
[1778537345465,42.89,81848.62,0.05,0.0362,7e-05,2.18012]
[1778537348622,42.9,81848.54,0.05,0.03621,7e-05,2.18052]
[1778537348725,42.9,81849.11,0.05,0.03625,7e-05,2.18276]
[1778537354529,42.91,81844.79,0.05,0.036,7e-05,2.17034]
[1778537355534,42.92,81837.39,0.05,0.03552,7e-05,2.14609]
[1778537360569,42.93,81835.07,0.05,0.0354,7e-05,2.14036]
[1778537365604,42.94,81834.24,0.05,0.03539,7e-05,2.13955]
[1778537370639,42.95,81833.04,0.05,0.03535,7e-05,2.1375]
[1778537375678,42.96,81832.79,0.05,0.03525,7e-05,2.13085]
[1778537381716,42.98,81831.74,0.05,0.03523,7e-05,2.12973]
[1778537386752,42.99,81836.0,0.05,0.03555,7e-05,2.14572]
[1778537387925,42.99,81836.0,0.05,0.03555,7e-05,2.14572]
[1778537387941,42.99,81836.0,0.05,0.03555,7e-05,2.14572]
[1778537388771,42.99,81835.47,0.05,0.03553,7e-05,2.14468]
[1778537388935,42.99,81835.47,0.05,0.03553,7e-05,2.14468]
[1778537389774,43.0,81835.25,0.05,0.03552,7e-05,2.14431]
[1778537391463,43.0,81838.04,0.05,0.03571,7e-05,2.15392]
[1778537391787,43.0,81840.27,0.05,0.03587,7e-05,2.16167]
[1778537396822,43.01,81838.75,0.05,0.0358,7e-05,2.15826]
[1778537401858,43.02,81838.05,0.05,0.03579,7e-05,2.15758]
[1778537406891,43.03,81845.1,0.05,0.03629,7e-05,2.18264]
[1778537412222,43.04,81844.17,0.05,0.03626,7e-05,2.18097]
[1778537416963,43.05,81838.01,0.05,0.03587,7e-05,2.16188]
[1778537422292,43.06,81837.46,0.05,0.03587,7e-05,2.16167]
[1778537424489,43.06,81837.46,0.05,0.03587,7e-05,2.16199]
[1778537426002,43.06,81837.53,0.05,0.03589,7e-05,2.16287]
[1778537426024,43.06,81837.58,0.05,0.0359,7e-05,2.16336]
[1778537430938,43.07,81817.02,0.05,0.03458,6e-05,2.09741]
[1778537432111,43.07,81817.02,0.05,0.03446,6e-05,2.08972]
[1778537432169,43.08,81815.87,0.05,0.0344,6e-05,2.08642]
[1778537438108,43.09,81814.38,0.05,0.03436,6e-05,2.08428]
[1778537443144,43.11,81812.78,0.05,0.0343,6e-05,2.08145]
[1778537445122,43.11,81812.48,0.05,0.03429,6e-05,2.08095]
[1778537446300,43.11,81812.38,0.05,0.03429,6e-05,2.0811]
[1778537446401,43.12,81812.08,0.05,0.03428,6e-05,2.0806]
[1778537450471,43.13,81804.24,0.05,0.03382,6e-05,2.05722]
[1778537455691,43.14,81802.16,0.05,0.03373,6e-05,2.05255]
[1778537459258,43.16,81793.2,0.05,0.03321,6e-05,2.02651]
[1778537460506,43.16,81793.2,0.05,0.03321,6e-05,2.02651]
[1778537460507,43.16,81790.34,0.05,0.03305,6e-05,2.01799]
[1778537461168,43.16,81790.34,0.05,0.03305,6e-05,2.01799]
[1778537462540,43.16,81790.34,0.05,0.03306,6e-05,2.01855]
[1778537462572,43.17,81797.1,0.05,0.0335,6e-05,2.0411]
[1778537466307,43.18,81803.33,0.05,0.03393,6e-05,2.06256]
[1778537468739,43.19,81809.93,0.05,0.03438,6e-05,2.08519]
[1778537474740,43.2,81807.73,0.05,0.03427,6e-05,2.07985]
[1778537474825,43.21,81799.83,0.05,0.03379,6e-05,2.05537]
[1778537480022,43.21,81795.86,0.05,0.03356,6e-05,2.04418]
[1778537480809,43.22,81795.56,0.05,0.03356,6e-05,2.04373]
[1778537480910,43.22,81796.3,0.05,0.03362,6e-05,2.04709]
[1778537482768,43.22,81796.3,0.05,0.03362,6e-05,2.04709]
[1778537482842,43.22,81796.3,0.05,0.03362,6e-05,2.04709]
[1778537482890,43.23,81796.57,0.05,0.03366,6e-05,2.04895]
[1778537488930,43.24,81797.27,0.05,0.03374,6e-05,2.05315]
[1778537489032,43.25,81797.93,0.05,0.0338,6e-05,2.05624]
[1778537490470,43.25,81797.93,0.05,0.0338,6e-05,2.05624]
[1778537490504,43.25,81790.89,0.05,0.03337,6e-05,2.0343]
[1778537492991,43.26,81790.89,0.05,0.03326,6e-05,2.02723]
[1778537493503,43.26,81789.73,0.05,0.03321,6e-05,2.0246]
[1778537498539,43.28,81795.33,0.05,0.03362,6e-05,2.045]
[1778537500552,43.28,81801.94,0.05,0.03405,6e-05,2.06712]
[1778537501608,43.28,81801.94,0.05,0.03405,6e-05,2.06712]
[1778537501616,43.28,81801.94,0.05,0.03405,6e-05,2.06712]
[1778537501693,43.29,81803.14,0.05,0.03415,6e-05,2.07191]
[1778537505589,43.3,81808.94,0.05,0.03455,6e-05,2.09198]
[1778537508091,43.31,81809.17,0.05,0.03459,6e-05,2.09401]
[1778537508099,43.31,81809.17,0.05,0.03459,6e-05,2.09401]
[1778537508608,43.31,81809.06,0.05,0.03459,6e-05,2.09407]
[1778537513643,43.32,81808.92,0.05,0.03463,6e-05,2.09572]
[1778537518678,43.34,81805.98,0.05,0.03448,6e-05,2.08837]
[1778537523714,43.35,81805.48,0.05,0.03449,6e-05,2.08889]
[1778537528763,43.36,81805.12,0.05,0.03451,6e-05,2.08986]
[1778537533797,43.38,81803.19,0.05,0.03443,6e-05,2.08574]
[1778537538832,43.39,81804.41,0.05,0.03455,6e-05,2.09179]
[1778537543867,43.4,81804.57,0.05,0.0346,6e-05,2.0944]
[1778537548904,43.41,81807.43,0.05,0.03483,6e-05,2.10572]
[1778537551924,43.42,81803.9,0.05,0.0345,6e-05,2.0878]
[1778537556958,43.44,81806.62,0.05,0.03472,6e-05,2.09871]
[1778537561994,43.45,81806.47,0.05,0.03475,6e-05,2.10024]
[1778537567029,43.46,81796.79,0.05,0.03417,6e-05,2.07114]
[1778537568234,43.46,81796.02,0.05,0.03413,6e-05,2.06912]
[1778537569043,43.47,81796.09,0.05,0.03415,6e-05,2.06979]
[1778537573613,43.48,81794.95,0.05,0.03411,6e-05,2.06796]
[1778537574078,43.48,81795.23,0.05,0.03414,6e-05,2.06931]
[1778537577664,43.49,81794.84,0.05,0.03414,6e-05,2.06941]
[1778537578107,43.49,81795.07,0.05,0.03416,6e-05,2.0706]
[1778537580121,43.5,81789.09,0.05,0.0338,6e-05,2.05245]
[1778537585155,43.5,81785.21,0.05,0.03357,6e-05,2.04058]
[1778537590192,43.5,81785.02,0.05,0.03354,6e-05,2.03917]
[1778537595226,43.49,81791.07,0.05,0.0339,6e-05,2.05748]
[1778537599254,43.48,81798.73,0.05,0.03437,6e-05,2.08116]
[1778537604289,43.5,81797.15,0.05,0.03431,6e-05,2.07793]
[1778537609325,43.49,81795.94,0.05,0.03421,6e-05,2.07292]
[1778537611339,43.49,81792.64,0.05,0.03387,6e-05,2.05427]
[1778537616373,43.48,81792.91,0.05,0.03387,6e-05,2.05409]
[1778537622417,43.47,81792.08,0.05,0.03379,6e-05,2.05022]
[1778537627457,43.47,81788.83,0.05,0.03357,6e-05,2.03893]
[1778537632491,43.46,81789.57,0.05,0.0336,6e-05,2.0404]
[1778537636519,43.46,81801.61,0.05,0.03435,6e-05,2.07814]
[1778537641554,43.45,81807.04,0.05,0.03467,6e-05,2.0944]
[1778537647596,43.44,81807.1,0.05,0.03465,6e-05,2.0931]
[1778537653946,43.43,81806.71,0.05,0.03459,6e-05,2.09013]
[1778537658952,43.42,81811.86,0.05,0.03489,6e-05,2.10554]
[1778537664019,43.41,81812.02,0.05,0.03488,6e-05,2.10473]
[1778537669750,43.4,81812.62,0.05,0.03489,6e-05,2.1053]
[1778537674787,43.42,81817.19,0.05,0.03512,7e-05,2.11513]
[1778537679822,43.43,81815.99,0.05,0.03509,7e-05,2.11349]
[1778537684860,43.45,81815.11,0.05,0.03508,7e-05,2.11286]
[1778537692913,43.47,81814.59,0.05,0.03511,7e-05,2.11464]
[1778537697948,43.48,81813.12,0.05,0.03506,7e-05,2.11198]
[1778537702984,43.5,81805.6,0.05,0.03461,6e-05,2.08974]
[1778537706004,43.5,81813.88,0.05,0.03518,7e-05,2.1179]
[1778537709746,43.51,81814.06,0.05,0.0352,7e-05,2.1189]
[1778537710043,43.52,81814.38,0.05,0.03525,7e-05,2.12118]
[1778537715071,43.53,81816.4,0.05,0.03542,7e-05,2.12978]
[1778537720106,43.54,81814.46,0.05,0.03533,7e-05,2.12546]
[1778537723127,43.55,81824.37,0.05,0.03601,7e-05,2.1591]
[1778537728164,43.56,81826.6,0.05,0.03619,7e-05,2.16816]
[1778537733197,43.57,81826.97,0.05,0.03613,7e-05,2.16314]
[1778537734510,43.57,81833.24,0.05,0.03656,7e-05,2.18423]
[1778537741253,43.58,81834.4,0.05,0.03668,7e-05,2.1902]
[1778537743267,43.58,81827.9,0.05,0.03624,7e-05,2.16885]
[1778537748145,43.57,81827.62,0.05,0.03619,7e-05,2.16627]
[1778537748302,43.57,81827.05,0.05,0.03615,7e-05,2.16398]
[1778537753336,43.56,81831.93,0.05,0.03643,7e-05,2.17809]
[1778537760386,43.54,81836.71,0.05,0.03669,7e-05,2.1909]
[1778537765420,43.53,81836.38,0.05,0.03662,7e-05,2.18759]
[1778537768442,43.52,81823.43,0.05,0.03573,7e-05,2.1435]
[1778537773484,43.51,81807.93,0.05,0.03468,6e-05,2.09129]
[1778537774801,43.51,81801.33,0.05,0.03425,6e-05,2.0698]
[1778537780354,43.48,81799.1,0.05,0.03403,6e-05,2.05877]
[1778537780362,43.48,81799.1,0.05,0.03403,6e-05,2.05877]
[1778537782681,43.47,81797.88,0.05,0.03392,6e-05,2.05338]
[1778537784640,43.47,81798.95,0.05,0.03398,6e-05,2.05605]
[1778537785054,43.47,81798.95,0.05,0.03398,6e-05,2.05605]
[1778537785229,43.47,81798.95,0.05,0.03398,6e-05,2.05605]
[1778537785265,43.47,81798.95,0.05,0.03398,6e-05,2.05605]
[1778537785943,43.45,81798.95,0.05,0.03393,6e-05,2.05384]
[1778537787581,43.44,81813.24,0.05,0.03482,6e-05,2.09829]
[1778537792268,43.43,81814.89,0.05,0.03488,7e-05,2.10123]
[1778537792951,43.42,81814.94,0.05,0.03474,6e-05,2.09282]
[1778537794784,43.41,81815.49,0.05,0.03475,6e-05,2.093]
[1778537799938,43.4,81814.86,0.05,0.03466,6e-05,2.08859]
[1778537805014,43.37,81812.94,0.05,0.03445,6e-05,2.07811]
[1778537808198,43.37,81823.58,0.05,0.03513,7e-05,2.11189]
[1778537813764,43.36,81823.69,0.05,0.0351,7e-05,2.11084]
[1778537818799,43.35,81823.17,0.05,0.03504,7e-05,2.10777]
[1778537823835,43.34,81813.97,0.05,0.03442,6e-05,2.07664]
[1778537825161,43.34,81808.0,0.05,0.03403,6e-05,2.05704]
[1778537828102,43.34,81809.74,0.05,0.03413,6e-05,2.06244]
[1778537828111,43.34,81809.74,0.05,0.03413,6e-05,2.06244]
[1778537829960,43.33,81810.81,0.05,0.03418,6e-05,2.06494]
[1778537830624,43.33,81810.45,0.05,0.03415,6e-05,2.06304]
[1778537831946,43.32,81810.45,0.05,0.03413,6e-05,2.06231]
[1778537833308,43.31,81806.94,0.05,0.03388,6e-05,2.04961]
[1778537834324,43.31,81807.1,0.05,0.03389,6e-05,2.05012]
[1778537835331,43.31,81807.1,0.05,0.03387,6e-05,2.04941]
[1778537835232,43.3,81807.48,0.05,0.03387,6e-05,2.04921]
[1778537836158,43.3,81807.48,0.05,0.03387,6e-05,2.04921]
[1778537836260,43.3,81807.97,0.05,0.03389,6e-05,2.05007]
[1778537837366,43.3,81807.97,0.05,0.03389,6e-05,2.05007]
[1778537840221,43.29,81808.85,0.05,0.03392,6e-05,2.05202]
[1778537840226,43.29,81808.85,0.05,0.03392,6e-05,2.05202]
[1778537841950,43.29,81811.84,0.05,0.03411,6e-05,2.06129]
[1778537843454,43.28,81812.99,0.05,0.03414,6e-05,2.06284]
[1778537843976,43.28,81820.43,0.05,0.03462,6e-05,2.08685]
[1778537847956,43.27,81820.94,0.05,0.03464,6e-05,2.08769]
[1778537847962,43.27,81820.94,0.05,0.03464,6e-05,2.08769]
[1778537849740,43.26,81820.32,0.05,0.03458,6e-05,2.08472]
[1778537851414,43.26,81820.35,0.05,0.03444,6e-05,2.07613]
[1778537857067,43.23,81821.44,0.05,0.03443,6e-05,2.07575]
[1778537862101,43.21,81816.12,0.05,0.03402,6e-05,2.05507]
[1778537866131,43.19,81824.06,0.05,0.03447,6e-05,2.07783]
[1778537870161,43.18,81824.36,0.05,0.03443,6e-05,2.07588]
[1778537871272,43.17,81838.26,0.05,0.03533,7e-05,2.12049]
[1778537872789,43.17,81838.26,0.05,0.03531,7e-05,2.11969]
[1778537873879,43.16,81837.94,0.05,0.03528,7e-05,2.11783]
[1778537879229,43.15,81834.33,0.05,0.03501,7e-05,2.10446]
[1778537884264,43.14,81836.72,0.05,0.03514,7e-05,2.11103]
[1778537889299,43.13,81834.92,0.05,0.03497,7e-05,2.10276]
[1778537894334,43.11,81837.03,0.05,0.03506,7e-05,2.10727]
[1778537899370,43.11,81834.52,0.05,0.03487,7e-05,2.09779]
[1778537899618,43.11,81834.52,0.05,0.03487,7e-05,2.09779]
[1778537899627,43.11,81834.52,0.05,0.03487,7e-05,2.09779]
[1778537904992,43.11,81834.37,0.05,0.03486,7e-05,2.0973]
[1778537910446,43.06,81833.01,0.05,0.03461,7e-05,2.08471]
[1778537916487,43.03,81833.44,0.05,0.03442,7e-05,2.07371]
[1778537918597,43.02,81827.78,0.05,0.03402,6e-05,2.05387]
[1778537918733,43.02,81827.78,0.05,0.03402,6e-05,2.05387]
[1778537921523,43.01,81821.43,0.05,0.03359,6e-05,2.03237]
[1778537922757,43.01,81821.43,0.05,0.03359,6e-05,2.03237]
[1778537922763,43.01,81821.43,0.05,0.03359,6e-05,2.03237]
[1778537923831,43.01,81823.39,0.05,0.03371,6e-05,2.03796]
[1778537924542,43.0,81827.37,0.05,0.03395,6e-05,2.05007]
[1778537926230,43.0,81829.3,0.05,0.03406,6e-05,2.0556]
[1778537926323,42.99,81829.36,0.05,0.03403,6e-05,2.05434]
[1778537926560,42.99,81829.36,0.05,0.03403,6e-05,2.05434]
[1778537928091,42.99,81829.36,0.05,0.03403,6e-05,2.05434]
[1778537928192,42.98,81829.69,0.05,0.03402,6e-05,2.05395]
[1778537928594,42.98,81829.69,0.05,0.03402,6e-05,2.05395]
[1778537928703,42.98,81829.69,0.05,0.03402,6e-05,2.05395]
[1778537929249,42.98,81829.69,0.05,0.03402,6e-05,2.05395]
[1778537929258,42.98,81829.69,0.05,0.03402,6e-05,2.05395]
[1778537929359,42.98,81828.68,0.05,0.03394,6e-05,2.04996]
[1778537931381,42.98,81828.68,0.05,0.03394,6e-05,2.04996]
[1778537931470,42.97,81828.8,0.05,0.03392,6e-05,2.04891]
[1778537931801,42.97,81837.8,0.05,0.03451,7e-05,2.07808]
[1778537933610,42.96,81849.33,0.05,0.03524,7e-05,2.11437]
[1778537937952,42.94,81856.19,0.05,0.03563,7e-05,2.13372]
[1778537939362,42.94,81856.19,0.05,0.03563,7e-05,2.13372]
[1778537939370,42.94,81856.19,0.05,0.03563,7e-05,2.13372]
[1778537939460,42.93,81855.59,0.05,0.03555,7e-05,2.12999]
[1778537944687,42.91,81853.02,0.05,0.03534,7e-05,2.11936]
[1778537946149,42.91,81853.02,0.05,0.03534,7e-05,2.11936]
[1778537946155,42.91,81853.02,0.05,0.03534,7e-05,2.11936]
[1778537946250,42.91,81859.36,0.05,0.03575,7e-05,2.13974]
[1778537951739,42.88,81858.68,0.05,0.03561,7e-05,2.13304]
[1778537954465,42.88,81858.39,0.05,0.03557,7e-05,2.13119]
[1778537954472,42.88,81858.39,0.05,0.03557,7e-05,2.13119]
[1778537954543,42.87,81858.0,0.05,0.03551,7e-05,2.12813]
[1778537959795,42.84,81857.82,0.05,0.03542,7e-05,2.12357]
[1778537965837,42.81,81857.04,0.05,0.03526,7e-05,2.11577]
[1778537970873,42.78,81857.04,0.05,0.03518,7e-05,2.11176]
[1778537975908,42.77,81863.48,0.05,0.03544,7e-05,2.12315]
[1778537980943,42.74,81864.39,0.05,0.03542,7e-05,2.1218]
[1778537985978,42.72,81864.89,0.05,0.03536,7e-05,2.11913]
[1778537991015,42.69,81865.07,0.05,0.03529,7e-05,2.11544]
[1778537996049,42.67,81863.37,0.05,0.03509,7e-05,2.10554]
[1778538000520,42.65,81864.12,0.05,0.03509,7e-05,2.10552]
[1778538000584,42.64,81864.35,0.05,0.03507,7e-05,2.1049]
[1778538001659,42.64,81864.35,0.05,0.03507,7e-05,2.1049]
[1778538002093,42.64,81867.91,0.05,0.03529,7e-05,2.11589]
[1778538005360,42.63,81870.31,0.05,0.03542,7e-05,2.12217]
[1778538005672,42.62,81870.82,0.05,0.03542,7e-05,2.12215]
[1778538006625,42.61,81870.82,0.05,0.0354,7e-05,2.12129]
[1778538007127,42.61,81870.74,0.05,0.03538,7e-05,2.12017]
[1778538007696,42.61,81870.74,0.05,0.03538,7e-05,2.12017]
[1778538008447,42.6,81871.14,0.05,0.03539,7e-05,2.12064]
[1778538008948,42.6,81871.14,0.05,0.03539,7e-05,2.12064]
[1778538009716,42.6,81871.14,0.05,0.03539,7e-05,2.12064]
[1778538010159,42.6,81871.14,0.05,0.03539,7e-05,2.12064]
[1778538010256,42.59,81873.2,0.05,0.03549,7e-05,2.12581]
[1778538010998,42.59,81873.2,0.05,0.03549,7e-05,2.12581]
[1778538011006,42.59,81873.2,0.05,0.03549,7e-05,2.12581]
[1778538011669,42.59,81873.2,0.05,0.03549,7e-05,2.12581]
[1778538012301,42.59,81873.2,0.05,0.03549,7e-05,2.12581]
[1778538012402,42.58,81873.04,0.05,0.03545,7e-05,2.12355]
[1778538013771,42.57,81873.04,0.05,0.03543,7e-05,2.1227]
[1778538015229,42.57,81873.0,0.05,0.03541,7e-05,2.12171]
[1778538015330,42.56,81872.56,0.05,0.03536,7e-05,2.11939]
[1778538015797,42.56,81872.56,0.05,0.03536,7e-05,2.11939]
[1778538016190,42.56,81872.56,0.05,0.03535,7e-05,2.11854]
[1778538019020,42.55,81872.21,0.05,0.03529,7e-05,2.11568]
[1778538019855,42.54,81872.21,0.05,0.03527,7e-05,2.11484]
[1778538022232,42.53,81878.72,0.05,0.03566,7e-05,2.13401]
[1778538027268,42.51,81887.69,0.05,0.03623,7e-05,2.16204]
[1778538030288,42.5,81894.41,0.05,0.03664,7e-05,2.18262]
[1778538035197,42.48,81895.78,0.05,0.03654,7e-05,2.17558]
[1778538035208,42.48,81895.78,0.05,0.03654,7e-05,2.17558]
[1778538040358,42.44,81898.54,0.05,0.03662,7e-05,2.1795]
[1778538045394,42.42,81902.71,0.05,0.03681,7e-05,2.18919]
[1778538050428,42.39,81901.41,0.05,0.03663,7e-05,2.18019]
[1778538050908,42.39,81901.41,0.05,0.03663,7e-05,2.18019]
[1778538051435,42.38,81899.4,0.05,0.03647,7e-05,2.17244]
[1778538056470,42.36,81900.83,0.05,0.03648,7e-05,2.17296]
[1778538061506,42.33,81902.27,0.05,0.03649,7e-05,2.17355]
[1778538066541,42.31,81902.66,0.05,0.03643,7e-05,2.17064]
[1778538071576,42.15,81906.0,0.05,0.03613,7e-05,2.15624]
[1778538076634,42.13,81908.55,0.05,0.03625,7e-05,2.16175]
[1778538082684,42.1,81910.84,0.05,0.03629,7e-05,2.16405]
[1778538083664,42.1,81904.48,0.05,0.03585,7e-05,2.14237]
[1778538084670,42.09,81888.77,0.05,0.03475,7e-05,2.08793]
[1778538089701,42.07,81885.12,0.05,0.03444,7e-05,2.07254]
[1778538093732,42.06,81879.28,0.05,0.03388,7e-05,2.04296]
[1778538098942,42.04,81878.69,0.05,0.03379,7e-05,2.0381]
[1778538105816,42.01,81875.49,0.05,0.03348,7e-05,2.0229]
[1778538110850,41.99,81868.16,0.05,0.03295,6e-05,1.99619]
[1778538115886,41.98,81865.67,0.05,0.03274,6e-05,1.98547]
[1778538120922,41.96,81864.88,0.05,0.03263,6e-05,1.9803]
[1778538125956,41.94,81859.57,0.05,0.03224,6e-05,1.96068]
[1778538130990,41.93,81855.74,0.05,0.03195,6e-05,1.94603]
[1778538136027,41.91,81854.25,0.05,0.03181,6e-05,1.93891]
[1778538138704,41.91,81852.38,0.05,0.03169,6e-05,1.9325]
[1778538139204,41.91,81852.38,0.05,0.03168,6e-05,1.93204]
[1778538145093,41.89,81844.85,0.05,0.03115,6e-05,1.90528]
[1778538149435,41.88,81838.58,0.05,0.03074,6e-05,1.88413]
[1778538153505,41.87,81835.45,0.05,0.03041,6e-05,1.86559]
[1778538159514,41.86,81826.89,0.05,0.02985,6e-05,1.83721]
[1778538168250,41.84,81825.49,0.05,0.02972,6e-05,1.83033]
[1778538173285,41.83,81824.8,0.05,0.02965,6e-05,1.8268]
[1778538178320,41.82,81823.81,0.05,0.02956,6e-05,1.82238]
[1778538183354,41.82,81823.88,0.05,0.02954,6e-05,1.82123]
[1778538188390,41.81,81821.28,0.05,0.02936,6e-05,1.81197]
[1778538193426,41.8,81819.54,0.05,0.02923,6e-05,1.80543]
[1778538198461,41.79,81817.32,0.05,0.02908,6e-05,1.79744]
[1778538203496,41.78,81813.58,0.05,0.02884,6e-05,1.78509]
[1778538209538,41.78,81811.54,0.05,0.0287,6e-05,1.77775]
[1778538214589,41.77,81809.67,0.05,0.02847,6e-05,1.76409]
[1778538215581,41.77,81797.87,0.05,0.02779,6e-05,1.72889]
[1778538216588,41.77,81788.92,0.05,0.02729,6e-05,1.70255]
[1778538221625,41.77,81783.33,0.05,0.02697,6e-05,1.686]
[1778538226662,41.76,81781.7,0.05,0.02688,5e-05,1.68105]
[1778538231695,41.76,81783.57,0.05,0.02697,6e-05,1.6862]
[1778538236730,41.76,81786.17,0.05,0.02711,6e-05,1.69338]
[1778538239752,41.76,81795.52,0.05,0.02763,6e-05,1.72047]
[1778538244785,41.76,81793.49,0.05,0.0275,6e-05,1.71398]
[1778538249822,41.75,81797.59,0.05,0.02772,6e-05,1.72548]
[1778538251838,41.75,81791.42,0.05,0.02737,6e-05,1.70715]
[1778538255864,41.75,81797.49,0.05,0.0277,6e-05,1.72449]
[1778538260906,41.74,81803.33,0.05,0.02802,6e-05,1.74105]
[1778538265940,41.74,81807.37,0.05,0.02824,6e-05,1.75229]
[1778538270976,41.73,81811.58,0.05,0.02846,6e-05,1.76404]
[1778538276011,41.72,81823.91,0.05,0.02905,6e-05,1.7928]
[1778538281046,41.72,81823.77,0.05,0.02902,6e-05,1.79115]
[1778538287089,41.71,81824.31,0.05,0.02902,6e-05,1.79129]
[1778538292123,41.7,81823.57,0.05,0.02895,6e-05,1.78782]
[1778538297159,41.69,81824.84,0.05,0.029,6e-05,1.79044]
[1778538302193,41.68,81819.9,0.05,0.02869,6e-05,1.77433]
[1778538304207,41.68,81811.61,0.05,0.0282,6e-05,1.7491]
[1778538308236,41.68,81805.1,0.05,0.02782,6e-05,1.72919]
[1778538313272,41.67,81802.94,0.05,0.02769,6e-05,1.72226]
[1778538318305,41.67,81802.47,0.05,0.02765,6e-05,1.72033]
[1778538323340,41.67,81799.73,0.05,0.02749,6e-05,1.71184]
[1778538328376,41.66,81806.34,0.05,0.02785,6e-05,1.73083]
[1778538331397,41.66,81801.31,0.05,0.02746,6e-05,1.70873]
[1778538336432,41.66,81805.94,0.05,0.02771,6e-05,1.72194]
[1778538340796,41.66,81812.91,0.05,0.0281,6e-05,1.74222]
[1778538346501,41.65,81813.03,0.05,0.02809,6e-05,1.7418]
[1778538351536,41.65,81815.94,0.05,0.02824,6e-05,1.74979]
[1778538352544,41.65,81809.34,0.05,0.02787,6e-05,1.73005]
[1778538357578,41.64,81808.22,0.05,0.02779,6e-05,1.72621]
[1778538362614,41.64,81807.55,0.05,0.02774,6e-05,1.7237]
[1778538364628,41.64,81787.58,0.05,0.02663,5e-05,1.66533]
[1778538369664,41.64,81787.0,0.05,0.0266,5e-05,1.66365]
[1778538372931,41.64,81782.11,0.05,0.02633,5e-05,1.64964]
[1778538373700,41.64,81764.08,0.05,0.02537,5e-05,1.59871]
[1778538374707,41.64,81757.17,0.05,0.02501,5e-05,1.57958]
[1778538379743,41.65,81757.6,0.05,0.02504,5e-05,1.58144]
[1778538383772,41.65,81747.69,0.05,0.02454,5e-05,1.55468]
[1778538387091,41.65,81746.17,0.05,0.02448,5e-05,1.55107]
[1778538387802,41.65,81746.17,0.05,0.02448,5e-05,1.55125]
[1778538391135,41.66,81742.84,0.05,0.02432,5e-05,1.54276]
[1778538391830,41.66,81742.81,0.05,0.02422,5e-05,1.53627]
[1778538396862,41.67,81745.96,0.05,0.0244,5e-05,1.54582]
[1778538401898,41.67,81744.71,0.05,0.02436,5e-05,1.54336]
[1778538406933,41.68,81744.49,0.05,0.02436,5e-05,1.5437]
[1778538411967,41.69,81736.21,0.05,0.02396,5e-05,1.52221]
[1778538417003,41.69,81733.56,0.05,0.02385,5e-05,1.51617]
[1778538420028,41.7,81724.08,0.05,0.02339,5e-05,1.49152]
[1778538421034,41.7,81715.04,0.05,0.02296,5e-05,1.46793]
[1778538426069,41.71,81718.92,0.05,0.02317,5e-05,1.4796]
[1778538431432,41.72,81724.18,0.05,0.02346,5e-05,1.4952]
[1778538435135,41.73,81733.85,0.05,0.02396,5e-05,1.52185]
[1778538440170,41.74,81736.36,0.05,0.02411,5e-05,1.52991]
[1778538446213,41.75,81736.93,0.05,0.02416,5e-05,1.53271]
[1778538448227,41.75,81729.71,0.05,0.02381,5e-05,1.51372]
[1778538449234,41.75,81720.17,0.05,0.02334,5e-05,1.48859]
[1778538454269,41.76,81721.37,0.05,0.02333,5e-05,1.48669]
[1778538459303,41.77,81720.21,0.05,0.0233,5e-05,1.48505]
[1778538464341,41.78,81721.45,0.05,0.02339,5e-05,1.48977]
[1778538467359,41.79,81727.72,0.05,0.02371,5e-05,1.50727]
[1778538470381,41.79,81738.11,0.05,0.02424,5e-05,1.5359]
[1778538476423,41.8,81736.47,0.05,0.02419,5e-05,1.53275]
[1778538481783,41.81,81730.04,0.05,0.02389,5e-05,1.51661]
[1778538487500,41.82,81728.09,0.05,0.02381,5e-05,1.51277]
[1778538488508,41.82,81720.05,0.05,0.02342,5e-05,1.49165]
[1778538491857,41.83,81726.56,0.05,0.02376,5e-05,1.50983]
[1778538494866,41.83,81735.44,0.05,0.02422,5e-05,1.53444]
[1778538496669,41.83,81742.1,0.05,0.02456,5e-05,1.55292]
[1778538500593,41.84,81731.01,0.05,0.02402,5e-05,1.52364]
[1778538505873,41.85,81728.68,0.05,0.02392,5e-05,1.51828]
[1778538511997,41.86,81717.52,0.05,0.0233,5e-05,1.48383]
[1778538518723,41.87,81722.9,0.05,0.0236,5e-05,1.49998]
[1778538522459,41.88,81721.68,0.05,0.02356,5e-05,1.49755]
[1778538522560,41.88,81721.68,0.05,0.02356,5e-05,1.49782]
[1778538524053,41.88,81721.68,0.05,0.02356,5e-05,1.49782]
[1778538524154,41.88,81721.68,0.05,0.02357,5e-05,1.4981]
[1778538530865,41.89,81722.73,0.05,0.02364,5e-05,1.50226]
[1778538530868,41.89,81712.75,0.05,0.02317,5e-05,1.47644]
[1778538532138,41.9,81706.39,0.05,0.02286,5e-05,1.46009]
[1778538537858,41.91,81709.06,0.05,0.02303,5e-05,1.46901]
[1778538542893,41.92,81708.09,0.05,0.02301,5e-05,1.46802]
[1778538547928,41.93,81713.22,0.05,0.02329,5e-05,1.48295]
[1778538552962,41.94,81712.91,0.05,0.0233,5e-05,1.48347]
[1778538557998,41.95,81710.65,0.05,0.02321,5e-05,1.47893]
[1778538563034,41.96,81708.78,0.05,0.02315,5e-05,1.47541]
[1778538565048,41.96,81702.04,0.05,0.02283,5e-05,1.45838]
[1778538570083,41.98,81701.57,0.05,0.02284,5e-05,1.45865]
[1778538575117,41.99,81699.29,0.05,0.02266,5e-05,1.44785]
[1778538580154,42.0,81698.78,0.05,0.02267,5e-05,1.44807]
[1778538585189,42.01,81696.6,0.05,0.02259,5e-05,1.44398]
[1778538590223,42.02,81699.94,0.05,0.02278,5e-05,1.45414]
[1778538595259,42.03,81696.86,0.05,0.02266,5e-05,1.44766]
[1778538600294,42.04,81699.88,0.05,0.02283,5e-05,1.45698]
[1778538605330,42.05,81698.73,0.05,0.02281,5e-05,1.45573]
[1778538609924,42.06,81698.63,0.05,0.02281,5e-05,1.45604]
[1778538610026,42.06,81696.27,0.05,0.02271,5e-05,1.45052]
[1778538610938,42.06,81696.27,0.05,0.02271,5e-05,1.45052]
[1778538611034,42.06,81695.44,0.05,0.02268,5e-05,1.44867]
[1778538616410,42.08,81695.43,0.05,0.02271,5e-05,1.45041]
[1778538620440,42.08,81708.55,0.05,0.02336,5e-05,1.48569]
[1778538622769,42.09,81718.96,0.05,0.02388,5e-05,1.51364]
[1778538625473,42.09,81725.01,0.05,0.0242,5e-05,1.53036]
[1778538630508,42.1,81728.41,0.05,0.02438,5e-05,1.54032]
[1778538635544,42.1,81727.12,0.05,0.02423,5e-05,1.53105]
[1778538640583,42.11,81726.71,0.05,0.02423,5e-05,1.53078]
[1778538645615,42.11,81726.37,0.05,0.02423,5e-05,1.53081]
[1778538650648,42.12,81731.05,0.05,0.02448,5e-05,1.54424]
[1778538655684,42.13,81731.46,0.05,0.02452,5e-05,1.54615]
[1778538660719,42.13,81733.1,0.05,0.02461,5e-05,1.55137]
[1778538665754,42.14,81733.44,0.05,0.02465,5e-05,1.55307]
[1778538668349,42.14,81734.23,0.05,0.02469,5e-05,1.55552]
[1778538668985,42.14,81734.23,0.05,0.02469,5e-05,1.55552]
[1778538670308,42.14,81727.73,0.05,0.02437,5e-05,1.53809]
[1778538670309,42.14,81727.73,0.05,0.02437,5e-05,1.53827]
[1778538675826,42.15,81731.36,0.05,0.02457,5e-05,1.54912]
[1778538680859,42.15,81735.97,0.05,0.02482,5e-05,1.56245]
[1778538686906,42.16,81736.63,0.05,0.02487,5e-05,1.56519]
[1778538693264,42.17,81737.69,0.05,0.02485,5e-05,1.56227]
[1778538698987,42.17,81734.32,0.05,0.02469,5e-05,1.55407]
[1778538703334,42.18,81741.85,0.05,0.02509,5e-05,1.57526]
[1778538710066,42.19,81740.64,0.05,0.02505,5e-05,1.57294]
[1778538717117,42.19,81741.44,0.05,0.02511,5e-05,1.57611]
[1778538722153,42.2,81739.39,0.05,0.02501,5e-05,1.57119]
[1778538727187,42.2,81743.98,0.05,0.02527,5e-05,1.5845]
[1778538732223,42.21,81743.38,0.05,0.02525,5e-05,1.58348]
[1778538737258,42.21,81742.93,0.05,0.02523,5e-05,1.58288]
[1778538742292,42.22,81738.74,0.05,0.02503,5e-05,1.57206]
[1778538745316,42.22,81744.85,0.05,0.02536,5e-05,1.58924]
[1778538752365,42.22,81747.5,0.05,0.0254,5e-05,1.59046]
[1778538757399,42.23,81753.41,0.05,0.02572,5e-05,1.6073]
[1778538763756,42.23,81751.72,0.05,0.02564,5e-05,1.60313]
[1778538769486,42.23,81746.13,0.05,0.02536,5e-05,1.58816]
[1778538774520,42.24,81742.06,0.05,0.02516,5e-05,1.57751]
[1778538777539,42.24,81744.32,0.05,0.02528,5e-05,1.584]
[1778538780561,42.24,81743.87,0.05,0.02526,5e-05,1.58305]
[1778538785596,42.24,81743.61,0.05,0.02526,5e-05,1.58279]
[1778538791638,42.25,81743.13,0.05,0.02524,5e-05,1.58201]
[1778538797679,42.25,81742.26,0.05,0.02521,5e-05,1.58017]
[1778538802715,42.25,81742.16,0.05,0.02521,5e-05,1.58035]
[1778538807750,42.26,81742.07,0.05,0.02522,5e-05,1.58055]
[1778538814110,42.26,81742.15,0.05,0.02513,5e-05,1.57451]
[1778538819834,42.26,81739.02,0.05,0.02498,5e-05,1.56649]
[1778538824871,42.27,81742.08,0.05,0.02514,5e-05,1.57535]
[1778538829914,42.27,81732.21,0.05,0.02464,5e-05,1.54884]
[1778538830913,42.27,81722.19,0.05,0.02414,5e-05,1.52205]
[1778538836953,42.28,81716.33,0.05,0.02387,5e-05,1.50766]
[1778538840981,42.29,81724.7,0.05,0.02431,5e-05,1.53079]
[1778538846016,42.29,81726.09,0.05,0.02439,5e-05,1.53536]
[1778538851051,42.3,81727.41,0.05,0.02447,5e-05,1.53974]
[1778538856085,42.3,81722.37,0.05,0.02424,5e-05,1.5271]
[1778538859107,42.31,81716.11,0.05,0.02394,5e-05,1.51123]
[1778538863135,42.32,81726.68,0.05,0.02448,5e-05,1.54028]
[1778538868170,42.32,81728.26,0.05,0.02458,5e-05,1.54538]
[1778538873205,42.33,81728.01,0.05,0.02448,5e-05,1.53888]
[1778538878240,42.33,81725.56,0.05,0.02438,5e-05,1.53321]
[1778538883274,42.34,81727.62,0.05,0.0245,5e-05,1.53966]
[1778538888309,42.35,81731.08,0.05,0.02469,5e-05,1.54991]
[1778538893345,42.35,81731.39,0.05,0.02472,5e-05,1.5516]
[1778538898379,42.36,81724.95,0.05,0.02441,5e-05,1.53515]
[1778538901401,42.36,81718.76,0.05,0.02411,5e-05,1.51919]
[1778538906435,42.37,81713.34,0.05,0.02387,5e-05,1.50594]
[1778538911471,42.38,81716.22,0.05,0.02403,5e-05,1.51469]
[1778538916505,42.39,81718.0,0.05,0.02414,5e-05,1.52055]
[1778538921541,42.4,81720.59,0.05,0.02429,5e-05,1.52857]
[1778538924562,42.4,81732.3,0.05,0.0249,5e-05,1.56074]
[1778538930604,42.41,81733.11,0.05,0.02496,5e-05,1.56394]
[1778538936645,42.41,81732.39,0.05,0.02484,5e-05,1.55628]
[1778538941681,42.42,81733.84,0.05,0.02493,5e-05,1.56111]
[1778538946716,42.43,81733.82,0.05,0.02494,5e-05,1.56191]
[1778538951753,42.43,81732.67,0.05,0.0249,5e-05,1.55964]
[1778538952759,42.43,81726.61,0.05,0.0246,5e-05,1.54345]
[1778538958801,42.44,81729.61,0.05,0.02477,5e-05,1.5528]
[1778538965206,42.45,81730.44,0.05,0.02484,5e-05,1.55637]
[1778538970885,42.46,81730.67,0.05,0.02487,5e-05,1.55792]
[1778538977935,42.47,81731.61,0.05,0.02494,5e-05,1.56174]
[1778538981963,42.47,81738.43,0.05,0.02531,5e-05,1.58104]
[1778538986998,42.48,81742.91,0.05,0.02555,5e-05,1.594]
[1778538992032,42.48,81738.32,0.05,0.02522,5e-05,1.57519]
[1778538997068,42.49,81735.24,0.05,0.02508,5e-05,1.56752]
[1778539002102,42.49,81739.71,0.05,0.02532,5e-05,1.58048]
[1778539007137,42.5,81739.87,0.05,0.02534,5e-05,1.5816]
[1778539012173,42.5,81740.88,0.05,0.02541,5e-05,1.585]
[1778539017208,42.5,81743.55,0.05,0.02556,5e-05,1.59287]
[1778539022243,42.51,81741.38,0.05,0.02546,5e-05,1.5874]
[1778539027283,42.51,81736.53,0.05,0.02522,5e-05,1.57475]
[1778539032320,42.52,81736.79,0.05,0.02524,5e-05,1.57598]
[1778539038356,42.52,81741.58,0.05,0.0255,5e-05,1.58957]
[1778539043396,42.52,81742.99,0.05,0.02558,5e-05,1.59381]
[1778539048432,42.52,81742.3,0.05,0.02555,5e-05,1.59226]
[1778539054474,42.53,81742.22,0.05,0.02545,5e-05,1.58565]
[1778539059511,42.53,81742.89,0.05,0.02549,5e-05,1.58787]
[1778539060197,42.53,81742.89,0.05,0.02549,5e-05,1.58787]
[1778539060516,42.53,81763.51,0.05,0.02659,5e-05,1.6453]
[1778539061162,42.53,81763.51,0.05,0.02659,5e-05,1.6453]
[1778539061523,42.53,81763.51,0.05,0.02659,5e-05,1.64533]
[1778539061914,42.53,81763.51,0.05,0.02659,5e-05,1.64533]
[1778539062530,42.53,81760.22,0.05,0.02641,5e-05,1.63605]
[1778539063199,42.53,81760.22,0.05,0.02641,5e-05,1.63605]
[1778539063537,42.53,81758.49,0.05,0.02632,5e-05,1.63119]
[1778539065476,42.53,81752.66,0.05,0.02601,5e-05,1.61492]
[1778539065552,42.53,81752.66,0.05,0.02601,5e-05,1.61493]
[1778539066936,42.53,81752.51,0.05,0.026,5e-05,1.61451]
[1778539067565,42.53,81752.51,0.05,0.026,5e-05,1.61455]
[1778539071148,42.53,81752.93,0.05,0.02602,5e-05,1.61574]
[1778539071450,42.53,81752.93,0.05,0.02602,5e-05,1.61574]
[1778539071593,42.53,81748.33,0.05,0.02578,5e-05,1.603]
[1778539076628,42.53,81748.28,0.05,0.02578,5e-05,1.60305]
[1778539079578,42.53,81749.5,0.05,0.02585,5e-05,1.6065]
[1778539079649,42.53,81748.24,0.05,0.02578,5e-05,1.60304]
[1778539080945,42.53,81748.24,0.05,0.02578,5e-05,1.60304]
[1778539081663,42.53,81746.88,0.05,0.02571,5e-05,1.59937]
[1778539083649,42.53,81741.17,0.05,0.02541,5e-05,1.58371]
[1778539083677,42.53,81740.45,0.05,0.02538,5e-05,1.58181]
[1778539088711,42.54,81740.79,0.05,0.0254,5e-05,1.58314]
[1778539093746,42.54,81739.78,0.05,0.02536,5e-05,1.58079]
[1778539098781,42.54,81741.92,0.05,0.02548,5e-05,1.5871]
[1778539101805,42.54,81748.3,0.05,0.02582,5e-05,1.60489]
[1778539104824,42.55,81754.41,0.05,0.02614,5e-05,1.62197]
[1778539109858,42.55,81754.01,0.05,0.02612,5e-05,1.62099]
[1778539116307,42.55,81753.69,0.05,0.026,5e-05,1.61338]
[1778539122950,42.55,81754.79,0.05,0.02607,5e-05,1.61666]
[1778539127986,42.55,81759.71,0.05,0.02633,5e-05,1.63054]
[1778539133021,42.55,81759.15,0.05,0.02631,5e-05,1.62907]
[1778539143088,42.55,81759.34,0.05,0.02632,5e-05,1.62973]
[1778539149132,42.55,81758.74,0.05,0.02629,5e-05,1.6281]
[1778539154168,42.55,81759.03,0.05,0.0263,5e-05,1.62892]
[1778539159202,42.55,81758.96,0.05,0.0263,5e-05,1.62874]
[1778539165244,42.55,81758.62,0.05,0.02628,5e-05,1.6278]
[1778539170279,42.55,81758.85,0.05,0.02629,5e-05,1.62845]
[1778539176729,42.55,81757.61,0.05,0.02612,5e-05,1.61811]
[1778539182364,42.55,81751.02,0.05,0.02577,5e-05,1.59991]
[1778539187214,42.55,81750.42,0.05,0.02575,5e-05,1.59849]
[1778539187400,42.55,81750.42,0.05,0.02575,5e-05,1.59849]
[1778539188717,42.55,81750.42,0.05,0.02575,5e-05,1.59849]
[1778539188766,42.56,81752.15,0.05,0.02584,5e-05,1.60336]
[1778539189238,42.56,81752.15,0.05,0.02584,5e-05,1.60336]
[1778539189413,42.56,81752.15,0.05,0.02584,5e-05,1.60336]
[1778539194453,42.56,81752.49,0.05,0.02586,5e-05,1.60456]
[1778539199489,42.56,81751.67,0.05,0.02582,5e-05,1.60247]
[1778539205417,42.56,81752.51,0.05,0.02587,5e-05,1.60505]
[1778539205423,42.56,81752.51,0.05,0.02587,5e-05,1.60505]
[1778539205463,42.56,81752.51,0.05,0.02587,5e-05,1.60505]
[1778539205532,42.56,81752.51,0.05,0.02587,5e-05,1.60505]
[1778539209218,42.56,81756.79,0.05,0.0261,5e-05,1.61694]
[1778539209564,42.56,81759.27,0.05,0.02623,5e-05,1.62385]
[1778539213931,42.56,81759.13,0.05,0.02622,5e-05,1.62346]
[1778539214598,42.56,81758.37,0.05,0.02618,5e-05,1.62134]
[1778539215606,42.56,81751.85,0.05,0.02584,5e-05,1.60323]
[1778539220642,42.56,81752.84,0.05,0.02589,5e-05,1.60597]
[1778539220926,42.56,81752.84,0.05,0.02589,5e-05,1.60597]
[1778539221650,42.56,81753.59,0.05,0.02593,5e-05,1.60805]
[1778539221934,42.56,81753.59,0.05,0.02593,5e-05,1.60805]
[1778539222657,42.56,81752.42,0.05,0.02587,5e-05,1.6048]
[1778539227692,42.56,81749.47,0.05,0.02571,5e-05,1.59665]
[1778539233737,42.56,81747.57,0.05,0.02551,5e-05,1.58456]
[1778539238769,42.56,81747.7,0.05,0.02551,5e-05,1.58492]
[1778539243805,42.56,81748.95,0.05,0.02558,5e-05,1.58835]
[1778539249847,42.56,81748.35,0.05,0.02555,5e-05,1.5867]
[1778539254882,42.56,81747.85,0.05,0.02552,5e-05,1.58533]
[1778539260925,42.56,81747.32,0.05,0.02549,5e-05,1.58388]
[1778539262938,42.56,81758.63,0.05,0.02609,5e-05,1.61513]
[1778539264951,42.56,81766.4,0.05,0.02651,5e-05,1.63686]
[1778539269987,42.56,81765.18,0.05,0.02644,5e-05,1.63344]
[1778539275025,42.56,81763.85,0.05,0.02637,5e-05,1.62971]
[1778539282073,42.56,81762.12,0.05,0.02628,5e-05,1.62487]
[1778539287504,42.56,81752.81,0.05,0.02578,5e-05,1.59899]
[1778539293153,42.56,81757.1,0.05,0.0259,5e-05,1.60396]
[1778539298186,42.56,81762.65,0.05,0.0262,5e-05,1.61939]
[1778539303222,42.56,81758.93,0.05,0.026,5e-05,1.60904]
[1778539308257,42.56,81754.52,0.05,0.02577,5e-05,1.59682]
[1778539313292,42.56,81761.13,0.05,0.02612,5e-05,1.61516]
[1778539319334,42.56,81761.64,0.05,0.02615,5e-05,1.61658]
[1778539324368,42.56,81763.86,0.05,0.02627,5e-05,1.62277]
[1778539329403,42.56,81764.0,0.05,0.02627,5e-05,1.62316]
[1778539334439,42.56,81765.2,0.05,0.02634,5e-05,1.62652]
[1778539339475,42.56,81765.99,0.05,0.02638,5e-05,1.62873]
[1778539344510,42.56,81764.47,0.05,0.0263,5e-05,1.62448]
[1778539348398,42.56,81763.84,0.05,0.02626,5e-05,1.62272]
[1778539348540,42.56,81763.84,0.05,0.02626,5e-05,1.62272]
[1778539349787,42.56,81763.84,0.05,0.02626,5e-05,1.62272]
[1778539349796,42.56,81761.58,0.05,0.02614,5e-05,1.61641]
[1778539353186,42.56,81759.43,0.05,0.02592,5e-05,1.6035]
[1778539353223,42.56,81760.3,0.05,0.02597,5e-05,1.60592]
[1778539354665,42.56,81760.3,0.05,0.02597,5e-05,1.60592]
[1778539354754,42.56,81759.85,0.05,0.02595,5e-05,1.60467]
[1778539360622,42.56,81759.49,0.05,0.02593,5e-05,1.60367]
[1778539363643,42.56,81753.06,0.05,0.02559,5e-05,1.58592]
[1778539368678,42.56,81747.27,0.05,0.02528,5e-05,1.57005]
[1778539373713,42.56,81746.43,0.05,0.02524,5e-05,1.56776]
[1778539378749,42.56,81752.35,0.05,0.02555,5e-05,1.58396]
[1778539383785,42.56,81754.7,0.05,0.02567,5e-05,1.59043]
[1778539388820,42.56,81755.0,0.05,0.02569,5e-05,1.59126]
[1778539393860,42.56,81757.26,0.05,0.02581,5e-05,1.5975]
[1778539397890,42.56,81747.34,0.05,0.02529,5e-05,1.57024]
[1778539403930,42.56,81745.99,0.05,0.02522,5e-05,1.56656]
[1778539408966,42.56,81743.35,0.05,0.02508,5e-05,1.55938]
[1778539414001,42.56,81742.84,0.05,0.02495,5e-05,1.5512]
[1778539419038,42.56,81742.37,0.05,0.02492,5e-05,1.54992]
[1778539424074,42.56,81741.66,0.05,0.02489,5e-05,1.548]
[1778539429109,42.56,81743.0,0.05,0.02496,5e-05,1.55163]
[1778539434143,42.56,81749.35,0.05,0.02529,5e-05,1.56889]
[1778539439179,42.56,81752.49,0.05,0.02545,5e-05,1.57748]
[1778539444214,42.56,81753.14,0.05,0.02549,5e-05,1.57926]
[1778539449248,42.56,81753.95,0.05,0.02553,5e-05,1.58149]
[1778539457305,42.56,81756.18,0.05,0.02564,5e-05,1.58762]
[1778539462339,42.56,81758.51,0.05,0.02577,5e-05,1.59404]
[1778539467376,42.56,81759.84,0.05,0.02584,5e-05,1.59772]
[1778539477445,42.56,81760.27,0.05,0.02576,5e-05,1.592]
[1778539482479,42.56,81766.64,0.05,0.0261,5e-05,1.60965]
[1778539487515,42.56,81766.28,0.05,0.02608,5e-05,1.60865]
[1778539492551,42.56,81766.6,0.05,0.02609,5e-05,1.60954]
[1778539494565,42.56,81773.59,0.05,0.02647,5e-05,1.62908]
[1778539499600,42.56,81770.54,0.05,0.0263,5e-05,1.62054]
[1778539504634,42.56,81773.77,0.05,0.02648,5e-05,1.62959]
[1778539510677,42.56,81771.71,0.05,0.02637,5e-05,1.62381]
[1778539515713,42.56,81771.76,0.05,0.02637,5e-05,1.62395]
[1778539520746,42.56,81769.95,0.05,0.02627,5e-05,1.61889]
[1778539523936,42.56,81769.13,0.05,0.02623,5e-05,1.6166]
[1778539524029,42.56,81766.15,0.05,0.02607,5e-05,1.60829]
[1778539529193,42.56,81755.62,0.05,0.02551,5e-05,1.57919]
[1778539531026,42.56,81755.62,0.05,0.02551,5e-05,1.57919]
[1778539531121,42.56,81755.27,0.05,0.02539,5e-05,1.57136]
[1778539536858,42.56,81756.75,0.05,0.02546,5e-05,1.57542]
[1778539541894,42.56,81762.6,0.05,0.02577,5e-05,1.59151]
[1778539546929,42.56,81762.6,0.05,0.02577,5e-05,1.59151]
[1778539552970,42.56,81764.46,0.05,0.02587,5e-05,1.59666]
[1778539558006,42.56,81765.37,0.05,0.02592,5e-05,1.59918]
[1778539561032,42.56,81759.37,0.05,0.0256,5e-05,1.58261]
[1778539564055,42.56,81753.42,0.05,0.02529,5e-05,1.56631]
[1778539569087,42.56,81748.45,0.05,0.02503,5e-05,1.55278]
[1778539571517,42.56,81746.04,0.05,0.02491,5e-05,1.54625]
[1778539572122,42.56,81745.6,0.05,0.02488,5e-05,1.54506]
[1778539572576,42.56,81745.6,0.05,0.02488,5e-05,1.54506]
[1778539573134,42.56,81742.53,0.05,0.02473,5e-05,1.53678]
[1778539578164,42.56,81745.59,0.05,0.02488,5e-05,1.54504]
[1778539583198,42.56,81750.57,0.05,0.02514,5e-05,1.55854]
[1778539587226,42.56,81766.08,0.05,0.02596,5e-05,1.60115]
[1778539592261,42.56,81771.31,0.05,0.02613,5e-05,1.60873]
[1778539597296,42.56,81772.86,0.05,0.02622,5e-05,1.61305]
[1778539603339,42.56,81775.59,0.05,0.02636,5e-05,1.62068]
[1778539608373,42.56,81778.56,0.05,0.02652,5e-05,1.62902]
[1778539615423,42.56,81780.82,0.05,0.02665,5e-05,1.63538]
[1778539621465,42.56,81780.5,0.05,0.02663,5e-05,1.63448]
[1778539625493,42.56,81791.13,0.05,0.02721,6e-05,1.66464]
[1778539630531,42.56,81789.94,0.05,0.02715,6e-05,1.66124]
[1778539635565,42.56,81789.77,0.05,0.02714,6e-05,1.66076]
[1778539641609,42.56,81787.95,0.05,0.02704,6e-05,1.65557]
[1778539646642,42.56,81786.63,0.05,0.02697,6e-05,1.65182]
[1778539654700,42.56,81786.26,0.05,0.02684,5e-05,1.6437]
[1778539655947,42.56,81786.26,0.05,0.02684,5e-05,1.6437]
[1778539656048,42.56,81785.11,0.05,0.02677,5e-05,1.64044]
[1778539662754,42.56,81783.93,0.05,0.02671,5e-05,1.63711]
[1778539667790,42.56,81783.71,0.05,0.0267,5e-05,1.63649]
[1778539674839,42.56,81782.76,0.05,0.02664,5e-05,1.63381]
[1778539678868,42.56,81792.01,0.05,0.02715,6e-05,1.66004]
[1778539681139,42.56,81793.33,0.05,0.02723,6e-05,1.6638]
[1778539681191,42.56,81794.25,0.05,0.02728,6e-05,1.66643]
[1778539682895,42.56,81804.66,0.05,0.02786,6e-05,1.6964]
[1778539684096,42.56,81804.66,0.05,0.02786,6e-05,1.6964]
[1778539684197,42.56,81808.64,0.05,0.02809,6e-05,1.70796]
[1778539684807,42.56,81808.64,0.05,0.02809,6e-05,1.70796]
[1778539684908,42.56,81808.64,0.05,0.02809,6e-05,1.70796]
[1778539690322,42.56,81815.67,0.05,0.02849,6e-05,1.72851]
[1778539695987,42.56,81817.98,0.05,0.02863,6e-05,1.73531]
[1778539698003,42.56,81824.9,0.05,0.02903,6e-05,1.75577]
[1778539699008,42.56,81833.23,0.05,0.02952,6e-05,1.78064]
[1778539704042,42.56,81834.76,0.05,0.02961,6e-05,1.78523]
[1778539709078,42.56,81835.41,0.05,0.02965,6e-05,1.78719]
[1778539712099,42.56,81832.31,0.05,0.02935,6e-05,1.77049]
[1778539717133,42.56,81830.04,0.05,0.02922,6e-05,1.76371]
[1778539721084,42.56,81830.76,0.05,0.02926,6e-05,1.76586]
[1778539721185,42.56,81827.48,0.05,0.02907,6e-05,1.75609]
[1778539726197,42.56,81824.2,0.05,0.02888,6e-05,1.74636]
[1778539731233,42.56,81821.2,0.05,0.0287,6e-05,1.73749]
[1778539736245,42.56,81820.92,0.05,0.02868,6e-05,1.73667]
[1778539736268,42.56,81821.2,0.05,0.0287,6e-05,1.73749]
[1778539741303,42.56,81822.35,0.05,0.02877,6e-05,1.74089]
[1778539746344,42.56,81826.14,0.05,0.02899,6e-05,1.75211]
[1778539748355,42.56,81826.42,0.05,0.02901,6e-05,1.75294]
[1778539751377,42.56,81826.84,0.05,0.02903,6e-05,1.75419]
[1778539754398,42.56,81817.42,0.05,0.02848,6e-05,1.72637]
[1778539755404,42.56,81810.98,0.05,0.02811,6e-05,1.70754]
[1778539760442,42.56,81808.01,0.05,0.02794,6e-05,1.6989]
[1778539765475,42.56,81807.31,0.05,0.0279,6e-05,1.69687]
[1778539770893,42.56,81813.43,0.05,0.02825,6e-05,1.71469]
[1778539777559,42.56,81814.11,0.05,0.02818,6e-05,1.70942]
[1778539782594,42.56,81815.7,0.05,0.02827,6e-05,1.71406]
[1778539787630,42.56,81812.62,0.05,0.02809,6e-05,1.70507]
[1778539791034,42.56,81819.59,0.05,0.02849,6e-05,1.72545]
[1778539798707,42.56,81821.26,0.05,0.02859,6e-05,1.73036]
[1778539801209,42.56,81821.35,0.05,0.0286,6e-05,1.73063]
[1778539801310,42.56,81821.49,0.05,0.0286,6e-05,1.73104]
[1778539806763,42.56,81822.25,0.05,0.02865,6e-05,1.73328]
[1778539813188,42.56,81824.77,0.05,0.02879,6e-05,1.74071]
[1778539816564,42.56,81824.77,0.05,0.02879,6e-05,1.74071]
[1778539816833,42.56,81825.4,0.05,0.02883,6e-05,1.74258]
[1778539817847,42.56,81825.4,0.05,0.02883,6e-05,1.74258]
[1778539817897,42.56,81825.68,0.05,0.02885,6e-05,1.74341]
[1778539824265,42.56,81825.78,0.05,0.02885,6e-05,1.7437]
[1778539829377,42.56,81825.67,0.05,0.02885,6e-05,1.74338]
[1778539829478,42.56,81830.1,0.05,0.02911,6e-05,1.75652]
[1778539831924,42.56,81830.13,0.05,0.02911,6e-05,1.75661]
[1778539832026,42.56,81830.28,0.05,0.029,6e-05,1.74969]
[1778539832950,42.56,81830.28,0.05,0.029,6e-05,1.74969]
[1778539833348,42.56,81830.28,0.05,0.029,6e-05,1.74969]
[1778539833449,42.56,81831.87,0.05,0.0291,6e-05,1.75441]
[1778539833970,42.56,81831.87,0.05,0.0291,6e-05,1.75441]
[1778539834445,42.56,81831.87,0.05,0.0291,6e-05,1.75441]
[1778539839995,42.56,81831.28,0.05,0.02906,6e-05,1.75266]
[1778539844947,42.56,81831.18,0.05,0.02906,6e-05,1.75236]
[1778539845048,42.56,81831.41,0.05,0.02907,6e-05,1.75304]
[1778539847245,42.56,81831.41,0.05,0.02907,6e-05,1.75304]
[1778539847346,42.56,81831.41,0.05,0.02907,6e-05,1.75304]
[1778539853088,42.56,81836.72,0.05,0.02938,6e-05,1.76888]
[1778539858124,42.56,81834.72,0.05,0.02926,6e-05,1.7629]
[1778539863159,42.56,81830.91,0.05,0.02904,6e-05,1.75156]
[1778539869200,42.56,81829.07,0.05,0.02893,6e-05,1.7461]
[1778539874235,42.56,81826.34,0.05,0.02877,6e-05,1.73802]
[1778539880278,42.56,81825.82,0.05,0.02874,6e-05,1.73649]
[1778539883596,42.56,81825.35,0.05,0.02871,6e-05,1.7351]
[1778539884306,42.56,81825.04,0.05,0.0287,6e-05,1.73418]
[1778539890349,42.56,81825.59,0.05,0.02873,6e-05,1.73581]
[1778539895382,42.56,81826.1,0.05,0.02864,6e-05,1.72998]
[1778539900417,42.56,81826.28,0.05,0.02865,6e-05,1.73052]
[1778539910488,42.56,81826.22,0.05,0.02865,6e-05,1.73034]
[1778539913509,42.56,81832.98,0.05,0.02905,6e-05,1.75034]
[1778539916327,42.56,81833.95,0.05,0.0291,6e-05,1.75322]
[1778539916530,42.56,81833.4,0.05,0.02907,6e-05,1.75159]
[1778539919550,42.56,81841.03,0.05,0.02952,6e-05,1.77437]
[1778539924587,42.56,81833.01,0.05,0.02905,6e-05,1.75043]
[1778539931636,42.56,81833.84,0.05,0.0291,6e-05,1.75289]
[1778539934657,42.56,81839.83,0.05,0.02945,6e-05,1.77077]
[1778539935595,42.56,81839.83,0.05,0.02945,6e-05,1.77077]
[1778539936117,42.56,81839.51,0.05,0.02943,6e-05,1.76981]
[1778539941706,42.56,81839.57,0.05,0.02944,6e-05,1.76999]
[1778539952784,42.56,81839.55,0.05,0.02932,6e-05,1.76252]
[1778539957822,42.56,81842.24,0.05,0.02948,6e-05,1.77057]
[1778539959833,42.56,81860.06,0.05,0.03056,6e-05,1.82456]
[1778539960975,42.56,81860.06,0.05,0.03056,6e-05,1.82456]
[1778539961077,42.56,81864.6,0.05,0.03084,6e-05,1.8385]
[1778539966883,42.56,81868.82,0.05,0.0311,6e-05,1.85152]
[1778539971005,42.56,81870.0,0.05,0.03117,6e-05,1.85518]
[1778539971027,42.56,81873.43,0.05,0.03139,6e-05,1.86583]
[1778539972783,42.56,81873.33,0.05,0.03138,6e-05,1.86552]
[1778539972929,42.56,81882.48,0.05,0.03196,6e-05,1.89414]
[1778539974217,42.56,81882.48,0.05,0.03196,6e-05,1.89414]
[1778539974318,42.56,81885.27,0.05,0.03214,6e-05,1.90292]
[1778539976048,42.56,81885.56,0.05,0.03216,6e-05,1.90384]
[1778539976144,42.56,81886.79,0.05,0.03224,6e-05,1.90772]
[1778539977967,42.56,81892.85,0.05,0.03263,6e-05,1.92694]
[1778539983000,42.56,81894.51,0.05,0.03274,7e-05,1.93223]
[1778539988034,42.56,81892.94,0.05,0.03264,6e-05,1.92723]
[1778539989041,42.56,81883.99,0.05,0.03206,6e-05,1.89889]
[1778539991056,42.56,81876.08,0.05,0.03156,6e-05,1.87409]
[1778539995543,42.56,81866.09,0.05,0.03093,6e-05,1.84309]
[1778540001125,42.56,81863.45,0.05,0.03077,6e-05,1.83496]
[1778540006159,42.56,81863.98,0.05,0.0308,6e-05,1.83659]
[1778540011195,42.56,81854.56,0.05,0.0301,6e-05,1.80025]
[1778540016231,42.56,81859.66,0.05,0.03042,6e-05,1.81578]
[1778540021268,42.56,81858.23,0.05,0.03033,6e-05,1.81142]
[1778540026304,42.56,81855.54,0.05,0.03016,6e-05,1.80323]
[1778540031336,42.56,81852.44,0.05,0.02998,6e-05,1.79383]
[1778540036372,42.56,81851.1,0.05,0.02989,6e-05,1.78977]
[1778540041405,42.56,81851.14,0.05,0.0299,6e-05,1.7899]
[1778540046441,42.56,81846.74,0.05,0.02963,6e-05,1.77663]
[1778540052484,42.56,81848.34,0.05,0.02973,6e-05,1.78145]
[1778540062554,42.56,81846.53,0.05,0.02962,6e-05,1.776]
[1778540067589,42.56,81847.0,0.05,0.02965,6e-05,1.77741]
[1778540068596,42.56,81836.14,0.05,0.029,6e-05,1.74497]
[1778540071617,42.56,81833.08,0.05,0.02871,6e-05,1.72854]
[1778540076651,42.56,81828.17,0.05,0.02842,6e-05,1.7141]
[1778540081686,42.56,81824.49,0.05,0.02821,6e-05,1.70334]
[1778540086722,42.56,81829.69,0.05,0.02851,6e-05,1.71857]
[1778540091757,42.56,81831.02,0.05,0.02859,6e-05,1.72248]
[1778540096793,42.56,81833.07,0.05,0.02871,6e-05,1.72852]
[1778540101827,42.56,81833.03,0.05,0.0287,6e-05,1.7284]
[1778540106861,42.56,81829.26,0.05,0.02848,6e-05,1.7173]
[1778540111897,42.56,81823.44,0.05,0.02815,6e-05,1.70028]
[1778540116931,42.56,81823.82,0.05,0.02817,6e-05,1.70138]
[1778540121967,42.56,81822.4,0.05,0.02809,6e-05,1.69725]
[1778540129018,42.56,81823.44,0.05,0.02815,6e-05,1.70028]
[1778540136569,42.56,81822.7,0.05,0.02799,6e-05,1.69085]
[1778540142109,42.56,81822.7,0.05,0.02799,6e-05,1.69085]
[1778540146639,42.56,81812.2,0.05,0.02739,6e-05,1.66054]
[1778540152181,42.56,81811.81,0.05,0.02737,6e-05,1.65942]
[1778540157216,42.56,81810.37,0.05,0.02729,6e-05,1.6553]
[1778540162234,42.56,81815.84,0.05,0.0276,6e-05,1.671]
[1778540168294,42.56,81826.68,0.05,0.02822,6e-05,1.70244]
[1778540173329,42.56,81825.96,0.05,0.02818,6e-05,1.70034]
[1778540179372,42.56,81825.25,0.05,0.02814,6e-05,1.69827]
[1778540184411,42.56,81823.06,0.05,0.02801,6e-05,1.69189]
[1778540190454,42.56,81823.23,0.05,0.02802,6e-05,1.69239]
[1778540197498,42.56,81823.54,0.05,0.02793,6e-05,1.68601]
[1778540198505,42.56,81817.57,0.05,0.02759,6e-05,1.66876]
[1778540203541,42.56,81813.18,0.05,0.02734,6e-05,1.65615]
[1778540208574,42.56,81814.2,0.05,0.02739,6e-05,1.65908]
[1778540213610,42.56,81811.73,0.05,0.02726,6e-05,1.65201]
[1778540218644,42.56,81812.13,0.05,0.02728,6e-05,1.65315]
[1778540223680,42.56,81817.74,0.05,0.02759,6e-05,1.66925]
[1778540228714,42.56,81817.01,0.05,0.02755,6e-05,1.66715]
[1778540233749,42.56,81817.14,0.05,0.02756,6e-05,1.66752]
[1778540238785,42.56,81817.24,0.05,0.02757,6e-05,1.66781]
[1778540245834,42.56,81817.46,0.05,0.02758,6e-05,1.66844]
[1778540250868,42.56,81815.65,0.05,0.02748,6e-05,1.66324]
[1778540255903,42.56,81814.76,0.05,0.02731,6e-05,1.65348]
[1778540260939,42.56,81815.59,0.05,0.02736,6e-05,1.65586]
[1778540265973,42.56,81816.09,0.05,0.02739,6e-05,1.65729]
[1778540271009,42.56,81815.61,0.05,0.02736,6e-05,1.65591]
[1778540276044,42.56,81823.31,0.05,0.0278,6e-05,1.67808]
[1778540281079,42.56,81826.57,0.05,0.02799,6e-05,1.68753]
[1778540282087,42.56,81832.64,0.05,0.02834,6e-05,1.70523]
[1778540287626,42.56,81833.81,0.05,0.0284,6e-05,1.70866]
[1778540294172,42.56,81836.89,0.05,0.02858,6e-05,1.7177]
[1778540299207,42.56,81832.5,0.05,0.02833,6e-05,1.70482]
[1778540303451,42.56,81830.24,0.05,0.0282,6e-05,1.69822]
[1778540303480,42.56,81826.95,0.05,0.02801,6e-05,1.68864]
[1778540306256,42.56,81820.55,0.05,0.02764,6e-05,1.67011]
[1778540311291,42.56,81817.21,0.05,0.02734,6e-05,1.65329]
[1778540316331,42.56,81812.27,0.05,0.02706,6e-05,1.63919]
[1778540322373,42.56,81812.3,0.05,0.02706,6e-05,1.63927]
[1778540327909,42.56,81807.96,0.05,0.02682,6e-05,1.62695]
[1778540333450,42.56,81810.47,0.05,0.02696,6e-05,1.63407]
[1778540338485,42.56,81810.51,0.05,0.02696,6e-05,1.63418]
[1778540345534,42.56,81812.65,0.05,0.02708,6e-05,1.64027]
[1778540350570,42.56,81815.1,0.05,0.02722,6e-05,1.64726]
[1778540353591,42.56,81823.17,0.05,0.02768,6e-05,1.67042]
[1778540358626,42.56,81824.22,0.05,0.02774,6e-05,1.67345]
[1778540363892,42.56,81825.45,0.05,0.02781,6e-05,1.67701]
[1778540369702,42.56,81821.27,0.05,0.02757,6e-05,1.66495]
[1778540371717,42.56,81808.63,0.05,0.02675,6e-05,1.62171]
[1778540376753,42.56,81809.22,0.05,0.02678,6e-05,1.62338]
[1778540382689,42.56,81806.87,0.05,0.02665,6e-05,1.61674]
[1778540387829,42.56,81804.24,0.05,0.02651,5e-05,1.60934]
[1778540392864,42.56,81805.86,0.05,0.02659,6e-05,1.61389]
[1778540398400,42.56,81805.99,0.05,0.0266,6e-05,1.61426]
[1778540402936,42.56,81793.8,0.05,0.02594,5e-05,1.5802]
[1778540407980,42.56,81791.73,0.05,0.02582,5e-05,1.57447]
[1778540413015,42.56,81792.78,0.05,0.02588,5e-05,1.57737]
[1778540419058,42.56,81796.29,0.05,0.02607,5e-05,1.58711]
[1778540426105,42.56,81797.78,0.05,0.02615,5e-05,1.59126]
[1778540432148,42.56,81797.08,0.05,0.026,5e-05,1.58226]
[1778540437184,42.56,81799.65,0.05,0.02614,5e-05,1.58941]
[1778540442928,42.56,81799.72,0.05,0.02615,5e-05,1.5896]
[1778540442969,42.56,81799.72,0.05,0.02615,5e-05,1.5896]
[1778540448772,42.56,81800.12,0.05,0.02617,5e-05,1.59072]
[1778540456317,42.56,81801.28,0.05,0.02623,5e-05,1.59395]
[1778540461352,42.56,81802.94,0.05,0.02632,5e-05,1.59859]
[1778540466387,42.56,81804.22,0.05,0.02639,5e-05,1.60218]
[1778540470958,42.56,81778.62,0.05,0.02502,5e-05,1.5316]
[1778540476008,42.56,81774.26,0.05,0.02479,5e-05,1.51981]
[1778540481492,42.56,81774.23,0.05,0.02479,5e-05,1.51973]
[1778540486528,42.56,81769.59,0.05,0.02455,5e-05,1.50726]
[1778540490555,42.56,81762.16,0.05,0.02417,5e-05,1.48744]
[1778540491563,42.56,81758.31,0.05,0.02387,5e-05,1.47049]
[1778540496598,42.56,81757.06,0.05,0.02381,5e-05,1.4672]
[1778540501633,42.56,81753.62,0.05,0.02363,5e-05,1.45818]
[1778540506669,42.56,81752.57,0.05,0.02358,5e-05,1.45543]
[1778540511704,42.56,81754.85,0.05,0.02369,5e-05,1.4614]
[1778540516739,42.56,81754.88,0.05,0.0237,5e-05,1.46148]
[1778540521774,42.56,81751.61,0.05,0.02353,5e-05,1.45293]
[1778540523791,42.56,81743.65,0.05,0.02314,5e-05,1.43227]
[1778540528828,42.56,81736.8,0.05,0.0228,5e-05,1.41466]
[1778540534866,42.56,81731.23,0.05,0.02253,5e-05,1.40047]
[1778540539900,42.56,81721.32,0.05,0.02206,5e-05,1.37522]
[1778540544938,42.56,81718.3,0.05,0.02191,5e-05,1.36744]
[1778540549971,42.56,81717.76,0.05,0.02188,5e-05,1.36609]
[1778540555011,42.56,81718.28,0.05,0.02181,5e-05,1.36092]
[1778540560043,42.56,81721.27,0.05,0.02195,5e-05,1.36837]
[1778540565076,42.56,81723.47,0.05,0.02205,5e-05,1.37387]
[1778540566084,42.56,81730.64,0.05,0.0224,5e-05,1.39192]
[1778540571119,42.56,81728.94,0.05,0.02231,5e-05,1.38763]
[1778540576154,42.56,81728.06,0.05,0.02227,5e-05,1.38541]
[1778540580182,42.56,81719.15,0.05,0.02185,5e-05,1.36308]
[1778540583202,42.56,81711.32,0.05,0.02149,5e-05,1.34369]
[1778540588238,42.55,81706.2,0.05,0.02124,5e-05,1.33072]
[1778540593273,42.55,81705.05,0.05,0.02117,5e-05,1.32704]
[1778540599323,42.55,81707.96,0.05,0.02131,5e-05,1.33416]
[1778540604358,42.55,81703.64,0.05,0.02111,5e-05,1.3236]
[1778540607226,42.54,81710.33,0.05,0.02141,5e-05,1.33965]
[1778540609903,42.54,81719.69,0.05,0.02184,5e-05,1.36263]
[1778540614427,42.54,81717.03,0.05,0.02161,5e-05,1.34895]
[1778540619973,42.53,81713.87,0.05,0.02145,5e-05,1.34045]
[1778540624498,42.53,81720.78,0.05,0.02176,5e-05,1.35719]
[1778540630049,42.52,81723.25,0.05,0.02186,5e-05,1.36212]
[1778540635576,42.51,81728.97,0.05,0.02211,5e-05,1.37538]
[1778540640609,42.51,81732.44,0.05,0.02226,5e-05,1.38342]
[1778540645645,42.5,81725.82,0.05,0.02193,5e-05,1.36591]
[1778540650190,42.49,81737.29,0.05,0.02246,5e-05,1.39395]
[1778540652318,42.49,81743.63,0.05,0.02275,5e-05,1.40958]
[1778540657729,42.48,81742.17,0.05,0.02266,5e-05,1.40475]
[1778540662765,42.47,81742.59,0.05,0.02266,5e-05,1.40471]
[1778540667800,42.47,81746.81,0.05,0.02286,5e-05,1.41495]
[1778540674850,42.46,81746.93,0.05,0.02273,5e-05,1.40715]
[1778540675453,42.46,81746.93,0.05,0.02273,5e-05,1.40715]
[1778540675819,42.46,81746.93,0.05,0.02273,5e-05,1.40715]
[1778540677870,42.45,81740.76,0.05,0.02242,5e-05,1.39086]
[1778540682907,42.45,81742.09,0.05,0.02247,5e-05,1.39317]
[1778540687942,42.44,81741.25,0.05,0.0224,5e-05,1.38966]
[1778540692976,42.43,81740.35,0.05,0.02234,5e-05,1.38655]
[1778540698012,42.43,81744.54,0.05,0.02253,5e-05,1.3966]
[1778540701032,42.42,81745.43,0.05,0.02256,5e-05,1.39798]
[1778540703046,42.42,81744.33,0.05,0.0225,5e-05,1.39488]
[1778540705802,42.42,81748.67,0.05,0.02271,5e-05,1.40596]
[1778540706068,42.42,81749.83,0.05,0.02276,5e-05,1.40893]
[1778540711102,42.42,81749.97,0.05,0.02277,5e-05,1.40929]
[1778540712808,42.42,81749.83,0.05,0.02276,5e-05,1.40893]
[1778540713117,42.42,81749.05,0.05,0.02273,5e-05,1.40693]
[1778540718152,42.41,81752.97,0.05,0.0229,5e-05,1.41604]
[1778540723187,42.4,81758.87,0.05,0.02316,5e-05,1.4296]
[1778540728223,42.39,81754.83,0.05,0.02293,5e-05,1.41783]
[1778540733256,42.38,81750.6,0.05,0.0226,5e-05,1.39909]
[1778540738291,42.37,81748.24,0.05,0.02246,5e-05,1.39161]
[1778540743326,42.36,81747.19,0.05,0.02239,5e-05,1.38779]
[1778540748362,42.35,81746.05,0.05,0.02231,5e-05,1.38374]
[1778540753396,42.34,81738.31,0.05,0.02191,5e-05,1.36281]
[1778540758431,42.33,81737.8,0.05,0.02186,5e-05,1.36029]
[1778540763466,42.32,81737.92,0.05,0.02186,5e-05,1.35985]
[1778540768502,42.32,81738.38,0.05,0.02186,5e-05,1.36002]
[1778540773537,42.31,81737.36,0.05,0.02179,5e-05,1.3565]
[1778540778571,42.3,81737.39,0.05,0.02178,5e-05,1.35586]
[1778540783607,42.3,81730.17,0.05,0.02142,5e-05,1.33699]
[1778540788642,42.29,81726.84,0.05,0.02125,5e-05,1.32796]
[1778540793677,42.28,81724.45,0.05,0.02103,5e-05,1.31499]
[1778540798714,42.28,81725.08,0.05,0.02105,5e-05,1.31573]
[1778540802741,42.27,81711.35,0.05,0.02041,4e-05,1.28184]
[1778540807777,42.27,81708.86,0.05,0.0203,4e-05,1.27569]
[1778540813820,42.27,81707.51,0.05,0.02023,4e-05,1.27213]
[1778540818853,42.27,81708.95,0.05,0.02029,4e-05,1.27528]
[1778540823889,42.27,81708.79,0.05,0.02028,4e-05,1.27473]
[1778540828923,42.26,81709.78,0.05,0.02032,4e-05,1.27686]
[1778540833958,42.26,81708.1,0.05,0.02024,4e-05,1.27259]
[1778540838994,42.26,81709.13,0.05,0.02028,4e-05,1.27493]
[1778540844028,42.26,81708.13,0.05,0.02024,4e-05,1.27243]
[1778540849064,42.26,81709.34,0.05,0.02029,4e-05,1.27521]
[1778540854099,42.26,81708.64,0.05,0.02016,4e-05,1.26723]
[1778540860143,42.26,81709.29,0.05,0.02019,4e-05,1.2687]
[1778540861223,42.26,81709.29,0.05,0.02019,4e-05,1.2687]
[1778540861324,42.26,81716.71,0.05,0.02052,5e-05,1.28643]
[1778540861824,42.26,81716.71,0.05,0.02052,5e-05,1.28643]
[1778540862157,42.26,81716.71,0.05,0.02052,5e-05,1.28643]
[1778540867191,42.26,81716.07,0.05,0.02049,4e-05,1.28489]
[1778540872227,42.26,81716.35,0.05,0.0205,5e-05,1.28556]
[1778540877262,42.26,81718.96,0.05,0.02062,5e-05,1.29185]
[1778540882299,42.26,81716.55,0.05,0.02051,5e-05,1.28604]
[1778540884312,42.26,81722.89,0.05,0.0208,5e-05,1.30137]
[1778540889347,42.26,81725.32,0.05,0.02091,5e-05,1.30729]
[1778540894383,42.26,81727.9,0.05,0.02103,5e-05,1.31359]
[1778540900425,42.26,81728.08,0.05,0.02104,5e-05,1.31403]
[1778540905460,42.26,81730.47,0.05,0.02115,5e-05,1.31989]
[1778540910495,42.26,81730.15,0.05,0.02113,5e-05,1.3191]
[1778540912512,42.26,81726.19,0.05,0.02085,5e-05,1.30306]
[1778540913518,42.26,81717.08,0.05,0.02044,4e-05,1.28103]
[1778540918554,42.26,81711.03,0.05,0.02017,4e-05,1.26656]
[1778540923589,42.26,81710.01,0.05,0.02012,4e-05,1.26413]
[1778540928624,42.26,81711.15,0.05,0.02018,4e-05,1.26684]
[1778540933659,42.26,81708.33,0.05,0.02005,4e-05,1.26014]
[1778540939703,42.26,81707.98,0.05,0.02003,4e-05,1.25931]
[1778540944736,42.26,81705.44,0.05,0.01992,4e-05,1.2533]
[1778540949771,42.26,81704.54,0.05,0.01988,4e-05,1.25117]
[1778540952339,42.26,81694.43,0.05,0.01944,4e-05,1.22749]
[1778540958834,42.26,81694.0,0.05,0.01943,4e-05,1.22649]
[1778540963869,42.26,81693.35,0.05,0.0194,4e-05,1.22498]
[1778540968904,42.26,81696.14,0.05,0.01952,4e-05,1.23147]
[1778540973939,42.26,81697.1,0.05,0.01947,4e-05,1.22758]
[1778540978974,42.26,81694.99,0.05,0.01938,4e-05,1.22268]
[1778540984010,42.26,81685.15,0.05,0.01896,4e-05,1.20001]
[1778540991060,42.26,81684.1,0.05,0.01891,4e-05,1.19761]
[1778540996100,42.26,81684.18,0.05,0.01892,4e-05,1.19779]
[1778541001135,42.26,81683.2,0.05,0.01887,4e-05,1.19555]
[1778541006170,42.26,81683.37,0.05,0.01888,4e-05,1.19594]
[1778541011204,42.26,81682.96,0.05,0.01886,4e-05,1.19501]
[1778541016241,42.26,81682.18,0.05,0.01883,4e-05,1.19323]
[1778541021275,42.26,81682.31,0.05,0.01884,4e-05,1.19352]
[1778541026310,42.26,81677.57,0.05,0.01864,4e-05,1.18277]
[1778541031346,42.26,81678.7,0.05,0.0186,4e-05,1.17933]
[1778541036380,42.26,81677.47,0.05,0.01854,4e-05,1.17656]
[1778541041416,42.26,81677.15,0.05,0.01853,4e-05,1.17584]
[1778541042938,42.26,81676.56,0.05,0.01851,4e-05,1.17451]
[1778541043429,42.26,81676.5,0.05,0.0185,4e-05,1.17437]
[1778541048466,42.26,81676.05,0.05,0.01849,4e-05,1.17336]
[1778541049652,42.26,81676.05,0.05,0.01849,4e-05,1.17336]
[1778541049697,42.26,81680.98,0.05,0.01869,4e-05,1.18449]
[1778541053926,42.26,81683.81,0.05,0.01881,4e-05,1.19092]
[1778541054508,42.26,81683.37,0.05,0.01879,4e-05,1.18992]
[1778541054938,42.26,81683.37,0.05,0.01879,4e-05,1.18992]
[1778541055515,42.26,81683.04,0.05,0.01878,4e-05,1.18917]
[1778541060555,42.26,81684.34,0.05,0.01883,4e-05,1.19212]
[1778541067665,42.26,81681.19,0.05,0.0187,4e-05,1.18497]
[1778541072700,42.26,81679.14,0.05,0.01861,4e-05,1.18033]
[1778541077736,42.26,81675.48,0.05,0.01846,4e-05,1.17208]
[1778541082771,42.26,81671.44,0.05,0.0183,4e-05,1.16302]
[1778541087806,42.26,81673.93,0.05,0.0184,4e-05,1.1686]
[1778541092843,42.26,81674.45,0.05,0.01833,4e-05,1.16381]
[1778541097876,42.26,81674.29,0.05,0.01832,4e-05,1.16346]
[1778541103396,42.26,81674.1,0.05,0.01832,4e-05,1.16303]
[1778541108954,42.26,81671.81,0.05,0.01822,4e-05,1.15792]
[1778541111975,42.26,81664.42,0.05,0.01792,4e-05,1.14154]
[1778541117009,42.26,81663.98,0.05,0.0179,4e-05,1.14057]
[1778541122045,42.26,81664.63,0.05,0.01793,4e-05,1.142]
[1778541127080,42.26,81665.54,0.05,0.01797,4e-05,1.14401]
[1778541132119,42.26,81666.39,0.05,0.018,4e-05,1.14589]
[1778541137155,42.26,81666.07,0.05,0.01799,4e-05,1.14518]
[1778541142189,42.26,81667.21,0.05,0.01803,4e-05,1.1477]
[1778541147226,42.26,81671.15,0.05,0.01819,4e-05,1.15645]
[1778541153746,42.26,81672.7,0.05,0.01817,4e-05,1.15398]
[1778541159310,42.26,81668.48,0.05,0.018,4e-05,1.14462]
[1778541164345,42.26,81666.31,0.05,0.01791,4e-05,1.13983]
[1778541169379,42.26,81666.33,0.05,0.01791,4e-05,1.13987]
[1778541174415,42.26,81665.37,0.05,0.01787,4e-05,1.13776]
[1778541179449,42.26,81665.56,0.05,0.01788,4e-05,1.13818]
[1778541184486,42.26,81667.39,0.05,0.01795,4e-05,1.14221]
[1778541187509,42.26,81674.93,0.05,0.01826,4e-05,1.15895]
[1778541192544,42.26,81679.85,0.05,0.01846,4e-05,1.16997]
[1778541195564,42.26,81686.34,0.05,0.01873,4e-05,1.18462]
[1778541200603,42.26,81686.58,0.05,0.01874,4e-05,1.18517]
[1778541205637,42.26,81681.12,0.05,0.01852,4e-05,1.17282]
[1778541210670,42.26,81681.68,0.05,0.01854,4e-05,1.17408]
[1778541215705,42.26,81681.37,0.05,0.01844,4e-05,1.16741]
[1778541220740,42.26,81681.96,0.05,0.01846,4e-05,1.16873]
[1778541225778,42.26,81683.18,0.05,0.01851,4e-05,1.17148]
[1778541230810,42.26,81682.59,0.05,0.01849,4e-05,1.17015]
[1778541235845,42.26,81687.4,0.05,0.01869,4e-05,1.18101]
[1778541241887,42.26,81688.76,0.05,0.01874,4e-05,1.18409]
[1778541246921,42.26,81687.33,0.05,0.01868,4e-05,1.18085]
[1778541252965,42.26,81687.26,0.05,0.01868,4e-05,1.18069]
[1778541257999,42.26,81688.13,0.05,0.01872,4e-05,1.18266]
[1778541263037,42.26,81688.04,0.05,0.01871,4e-05,1.18246]
[1778541268073,42.26,81688.33,0.05,0.01873,4e-05,1.18312]
[1778541273108,42.26,81687.95,0.05,0.01862,4e-05,1.17624]
[1778541278143,42.26,81688.03,0.05,0.01862,4e-05,1.17642]
[1778541283177,42.26,81689.3,0.05,0.01867,4e-05,1.17929]
[1778541287206,42.26,81696.99,0.05,0.019,4e-05,1.19681]
[1778541292241,42.26,81695.86,0.05,0.01895,4e-05,1.19422]
[1778541297276,42.26,81694.72,0.05,0.0189,4e-05,1.19162]
[1778541303317,42.26,81693.6,0.05,0.01886,4e-05,1.18906]
[1778541308352,42.26,81694.07,0.05,0.01888,4e-05,1.19013]
[1778541313387,42.26,81695.08,0.05,0.01892,4e-05,1.19244]
[1778541320439,42.26,81695.04,0.05,0.01892,4e-05,1.19235]
[1778541325959,42.26,81695.38,0.05,0.01893,4e-05,1.19312]
[1778541331513,42.26,81700.23,0.05,0.01904,4e-05,1.19815]
[1778541336548,42.26,81702.02,0.05,0.01912,4e-05,1.20226]
[1778541342590,42.26,81696.74,0.05,0.0189,4e-05,1.19016]
[1778541351654,42.26,81692.62,0.05,0.01872,4e-05,1.18079]
[1778541356689,42.26,81694.39,0.05,0.0188,4e-05,1.18481]
[1778541357695,42.26,81687.89,0.05,0.01852,4e-05,1.17009]
[1778541362730,42.26,81690.02,0.05,0.01861,4e-05,1.1749]
[1778541371794,42.26,81690.18,0.05,0.01862,4e-05,1.17526]
[1778541376828,42.26,81692.52,0.05,0.01872,4e-05,1.18056]
[1778541382873,42.26,81693.03,0.05,0.01874,4e-05,1.18172]
[1778541387905,42.26,81693.84,0.05,0.01877,4e-05,1.18356]
[1778541395962,42.26,81693.2,0.05,0.01866,4e-05,1.17607]
[1778541402004,42.26,81693.89,0.05,0.01868,4e-05,1.17763]
[1778541409052,42.26,81696.33,0.05,0.01879,4e-05,1.18317]
[1778541415094,42.26,81696.31,0.05,0.01879,4e-05,1.18312]
[1778541422144,42.26,81695.7,0.05,0.01876,4e-05,1.18174]
[1778541430200,42.26,81695.62,0.05,0.01876,4e-05,1.18156]
[1778541435238,42.26,81694.34,0.05,0.0187,4e-05,1.17865]
[1778541440272,42.26,81693.91,0.05,0.01869,4e-05,1.17768]
[1778541445307,42.26,81694.49,0.05,0.01871,4e-05,1.17899]
[1778541450344,42.26,81694.48,0.05,0.01871,4e-05,1.17897]
[1778541455379,42.26,81694.75,0.05,0.01863,4e-05,1.17354]
[1778541460414,42.26,81694.83,0.05,0.01863,4e-05,1.17372]
[1778541462428,42.26,81681.9,0.05,0.0181,4e-05,1.14476]
[1778541463435,42.26,81675.51,0.05,0.01784,4e-05,1.13065]
[1778541468469,42.26,81672.7,0.05,0.01772,4e-05,1.12449]
[1778541473505,42.26,81672.23,0.05,0.01771,4e-05,1.12346]
[1778541478539,42.26,81667.36,0.05,0.01751,4e-05,1.11285]
[1778541483579,42.26,81668.58,0.05,0.01756,4e-05,1.1155]
[1778541488617,42.26,81667.83,0.05,0.01753,4e-05,1.11387]
[1778541493652,42.26,81666.37,0.05,0.01747,4e-05,1.11071]
[1778541498686,42.26,81666.47,0.05,0.01748,4e-05,1.11092]
[1778541503721,42.26,81665.77,0.05,0.01745,4e-05,1.10941]
[1778541508756,42.26,81667.23,0.05,0.01751,4e-05,1.11257]
[1778541513793,42.26,81667.85,0.05,0.01744,4e-05,1.10809]
[1778541518828,42.26,81667.72,0.05,0.01744,4e-05,1.1078]
[1778541525876,42.26,81668.05,0.05,0.01745,4e-05,1.10852]
[1778541531918,42.26,81666.27,0.05,0.01738,4e-05,1.10467]
[1778541536955,42.26,81665.76,0.05,0.01736,4e-05,1.10357]
[1778541541989,42.26,81661.77,0.05,0.0172,4e-05,1.09498]
[1778541547023,42.26,81662.54,0.05,0.01723,4e-05,1.09663]
[1778541552059,42.26,81662.8,0.05,0.01724,4e-05,1.09719]
[1778541557094,42.26,81662.55,0.05,0.01723,4e-05,1.09666]
[1778541562129,42.26,81661.54,0.05,0.01719,4e-05,1.09449]
[1778541567165,42.26,81659.1,0.05,0.0171,4e-05,1.08927]
[1778541573205,42.26,81659.32,0.05,0.01702,4e-05,1.08398]
[1778541578241,42.26,81655.56,0.05,0.01687,4e-05,1.07599]
[1778541582268,42.26,81644.05,0.05,0.01644,4e-05,1.05182]
[1778541588311,42.26,81642.94,0.05,0.01639,4e-05,1.04952]
[1778541593346,42.26,81646.72,0.05,0.01654,4e-05,1.05739]
[1778541598380,42.26,81648.95,0.05,0.01662,4e-05,1.06206]
[1778541603416,42.26,81648.26,0.05,0.01659,4e-05,1.06061]
[1778541608452,42.26,81643.45,0.05,0.01641,4e-05,1.05058]
[1778541613487,42.26,81644.23,0.05,0.01644,4e-05,1.0522]
[1778541618522,42.26,81646.46,0.05,0.01653,4e-05,1.05685]
[1778541623557,42.26,81646.81,0.05,0.01654,4e-05,1.05758]
[1778541628592,42.26,81647.47,0.05,0.01656,4e-05,1.05896]
[1778541635641,42.26,81647.43,0.05,0.01648,4e-05,1.05321]
[1778541644704,42.26,81652.28,0.05,0.01666,4e-05,1.06336]
[1778541649741,42.26,81651.08,0.05,0.01662,4e-05,1.06084]
[1778541654776,42.26,81650.03,0.05,0.01658,4e-05,1.05864]
[1778541661822,42.26,81649.96,0.05,0.01657,4e-05,1.0585]
[1778541664923,42.26,81649.86,0.05,0.01657,4e-05,1.05829]
[1778541665024,42.26,81649.78,0.05,0.01657,4e-05,1.05812]
[1778541665937,42.26,81649.78,0.05,0.01657,4e-05,1.05812]
[1778541665955,42.26,81649.98,0.05,0.01658,4e-05,1.05854]
[1778541672899,42.26,81649.91,0.05,0.01657,4e-05,1.05839]
[1778541678432,42.26,81649.42,0.05,0.01655,4e-05,1.05737]
[1778541685991,42.26,81649.17,0.05,0.01654,4e-05,1.05685]
[1778541691026,42.26,81650.93,0.05,0.01653,4e-05,1.05485]
[1778541696066,42.26,81650.88,0.05,0.01652,4e-05,1.05475]
[1778541701097,42.26,81650.98,0.05,0.01653,4e-05,1.05496]
[1778541705124,42.26,81660.43,0.05,0.01689,4e-05,1.07484]
[1778541710159,42.26,81661.44,0.05,0.01693,4e-05,1.07698]
[1778541715194,42.26,81660.16,0.05,0.01688,4e-05,1.07427]
[1778541720229,42.26,81658.89,0.05,0.01683,4e-05,1.07158]
[1778541725264,42.26,81658.45,0.05,0.01681,4e-05,1.07065]
[1778541730299,42.26,81662.95,0.05,0.01699,4e-05,1.08019]
[1778541735334,42.26,81662.0,0.05,0.01695,4e-05,1.07817]
[1778541740369,42.26,81660.68,0.05,0.0169,4e-05,1.07537]
[1778541744396,42.26,81650.43,0.05,0.01651,4e-05,1.05381]
[1778541745403,42.26,81644.31,0.05,0.01628,4e-05,1.04109]
[1778541750439,42.26,81645.29,0.05,0.01631,4e-05,1.04312]
[1778541755474,42.26,81642.1,0.05,0.01611,4e-05,1.03093]
[1778541760513,42.26,81638.19,0.05,0.01596,4e-05,1.02293]
[1778541761518,42.26,81631.08,0.05,0.0157,4e-05,1.0085]
[1778541766553,42.26,81626.67,0.05,0.01554,4e-05,0.99963]
[1778541775617,42.26,81624.85,0.05,0.01548,4e-05,0.99598]
[1778541782667,42.26,81625.73,0.05,0.01551,4e-05,0.99774]
[1778541789212,42.26,81628.59,0.05,0.01561,4e-05,1.00348]
[1778541794753,42.26,81629.32,0.05,0.01564,4e-05,1.00495]
[1778541799787,42.26,81632.2,0.05,0.01574,4e-05,1.01076]
[1778541804823,42.26,81633.24,0.05,0.01578,4e-05,1.01286]
[1778541809857,42.26,81638.88,0.05,0.01599,4e-05,1.02433]
[1778541814897,42.26,81636.6,0.05,0.01582,4e-05,1.01413]
[1778541819932,42.26,81635.73,0.05,0.01579,4e-05,1.01237]
[1778541827988,42.26,81634.69,0.05,0.01575,4e-05,1.01026]
[1778541833023,42.26,81632.83,0.05,0.01569,4e-05,1.00651]
[1778541838059,42.26,81633.57,0.05,0.01571,4e-05,1.008]
[1778541843094,42.26,81633.19,0.05,0.0157,4e-05,1.00723]
[1778541848129,42.26,81632.95,0.05,0.01569,4e-05,1.00675]
[1778541851150,42.26,81640.83,0.05,0.01598,4e-05,1.02274]
[1778541856185,42.26,81646.01,0.05,0.01617,4e-05,1.03336]
[1778541862226,42.26,81648.52,0.05,0.01627,4e-05,1.03854]
[1778541868269,42.26,81650.5,0.05,0.01634,4e-05,1.04264]
[1778541878344,42.26,81650.19,0.05,0.01624,4e-05,1.03635]
[1778541883380,42.26,81650.38,0.05,0.01625,4e-05,1.03674]
[1778541888415,42.26,81650.35,0.05,0.01625,4e-05,1.03668]
[1778541893450,42.26,81649.71,0.05,0.01623,4e-05,1.03536]
[1778541899493,42.26,81650.32,0.05,0.01625,4e-05,1.03662]
[1778541904528,42.26,81644.36,0.05,0.01603,4e-05,1.02437]
[1778541907548,42.26,81641.57,0.05,0.01592,4e-05,1.01867]
[1778541909563,42.26,81641.76,0.05,0.01593,4e-05,1.01906]
[1778541914598,42.26,81632.32,0.05,0.01558,4e-05,0.99997]
[1778541920639,42.26,81632.73,0.05,0.0156,4e-05,1.00079]
[1778541925675,42.26,81634.38,0.05,0.01566,4e-05,1.00411]
[1778541930711,42.26,81630.14,0.05,0.01551,4e-05,0.9956]
[1778541935745,42.26,81631.54,0.05,0.01547,4e-05,0.9929]
[1778541941688,42.26,81635.54,0.05,0.01562,4e-05,1.00092]
[1778541947709,42.26,81637.82,0.05,0.0157,4e-05,1.00552]
[1778541955891,42.26,81636.77,0.05,0.01566,4e-05,1.0034]
[1778541960926,42.26,81634.76,0.05,0.01559,4e-05,0.99936]
[1778541966968,42.26,81634.73,0.05,0.01559,4e-05,0.9993]
[1778541972003,42.26,81634.92,0.05,0.0156,4e-05,0.99968]
[1778541977039,42.26,81634.74,0.05,0.01559,4e-05,0.99932]
[1778541982073,42.26,81633.75,0.05,0.01555,4e-05,0.99733]
[1778541988116,42.26,81634.28,0.05,0.01557,4e-05,0.99839]
[1778541994157,42.26,81634.46,0.05,0.0155,4e-05,0.99325]
[1778541997179,42.26,81642.16,0.05,0.01578,4e-05,1.00874]
[1778542002213,42.26,81641.4,0.05,0.01575,4e-05,1.00721]
[1778542008255,42.26,81640.3,0.05,0.01571,4e-05,1.00498]
[1778542014298,42.26,81639.8,0.05,0.01569,4e-05,1.00397]
[1778542020829,42.26,81639.27,0.05,0.01567,4e-05,1.00291]
[1778542026387,42.26,81639.16,0.05,0.01567,4e-05,1.00268]
[1778542031416,42.26,81639.02,0.05,0.01566,4e-05,1.0024]
[1778542036452,42.26,81639.07,0.05,0.01566,4e-05,1.0025]
[1778542041486,42.26,81638.45,0.05,0.01564,4e-05,1.00125]
[1778542046521,42.26,81637.77,0.05,0.01562,4e-05,0.99989]
[1778542051556,42.26,81637.32,0.05,0.01552,4e-05,0.99347]
[1778542056591,42.26,81633.87,0.05,0.01539,4e-05,0.98658]
[1778542061627,42.26,81637.5,0.05,0.01552,4e-05,0.99383]
[1778542071697,42.26,81637.03,0.05,0.01551,4e-05,0.99288]
[1778542076732,42.26,81632.42,0.05,0.01534,4e-05,0.98369]
[1778542081767,42.26,81630.09,0.05,0.01526,4e-05,0.97907]
[1778542083781,42.26,81623.36,0.05,0.01502,4e-05,0.96582]
[1778542090831,42.26,81624.02,0.05,0.01504,4e-05,0.96712]
[1778542095866,42.26,81624.68,0.05,0.01507,4e-05,0.96841]
[1778542101393,42.26,81625.81,0.05,0.01511,4e-05,0.97063]
[1778542106942,42.26,81625.24,0.05,0.01509,4e-05,0.96951]
[1778542111979,42.26,81625.29,0.05,0.01501,4e-05,0.96419]
[1778542121534,42.26,81625.74,0.05,0.01502,4e-05,0.96507]
[1778542127083,42.26,81625.67,0.05,0.01502,4e-05,0.96493]
[1778542132118,42.26,81626.19,0.05,0.01504,4e-05,0.96595]
[1778542139168,42.26,81625.16,0.05,0.015,4e-05,0.96394]
[1778542144203,42.26,81623.93,0.05,0.01496,4e-05,0.96153]
[1778542146216,42.26,81631.13,0.05,0.01521,4e-05,0.97567]
[1778542151744,42.26,81631.81,0.05,0.01524,4e-05,0.97702]
[1778542157294,42.26,81631.09,0.05,0.01521,4e-05,0.97559]
[1778542162329,42.26,81627.58,0.05,0.01509,4e-05,0.96868]
[1778542167364,42.26,81629.5,0.05,0.01516,4e-05,0.97246]
[1778542172401,42.26,81627.96,0.05,0.01502,4e-05,0.964]
[1778542174436,42.26,81614.44,0.05,0.01455,3e-05,0.93781]
[1778542175425,42.26,81603.44,0.05,0.01418,3e-05,0.91691]
[1778542177439,42.26,81609.78,0.05,0.01439,3e-05,0.92891]
[1778542182474,42.26,81607.48,0.05,0.01431,3e-05,0.92454]
[1778542187508,42.26,81611.75,0.05,0.01446,3e-05,0.93266]
[1778542192544,42.26,81612.37,0.05,0.01448,3e-05,0.93385]
[1778542197580,42.26,81610.54,0.05,0.01442,3e-05,0.93036]
[1778542201607,42.26,81603.26,0.05,0.01417,3e-05,0.91657]
[1778542202614,42.26,81609.45,0.05,0.01438,3e-05,0.92828]
[1778542207649,42.26,81612.12,0.05,0.01447,3e-05,0.93337]
[1778542212684,42.26,81610.07,0.05,0.0144,3e-05,0.92946]
[1778542217719,42.26,81607.1,0.05,0.0143,3e-05,0.92382]
[1778542222756,42.26,81615.36,0.05,0.01458,3e-05,0.93957]
[1778542223762,42.26,81626.25,0.05,0.01496,4e-05,0.96066]
[1778542228797,42.26,81624.48,0.05,0.0149,4e-05,0.9572]
[1778542231818,42.26,81620.56,0.05,0.01468,3e-05,0.94423]
[1778542234839,42.26,81629.92,0.05,0.01501,4e-05,0.96242]
[1778542239874,42.26,81642.58,0.05,0.01546,4e-05,0.98745]
[1778542244908,42.26,81645.63,0.05,0.01557,4e-05,0.99355]
[1778542252967,42.26,81647.44,0.05,0.01564,4e-05,0.99719]
[1778542258000,42.26,81650.55,0.05,0.01575,4e-05,1.00346]
[1778542263040,42.26,81649.23,0.05,0.0157,4e-05,1.0008]
[1778542271096,42.26,81650.71,0.05,0.01576,4e-05,1.00379]
[1778542275924,42.26,81648.99,0.05,0.01569,4e-05,1.00031]
[1778542276025,42.26,81648.39,0.05,0.01567,4e-05,0.9991]
[1778542276934,42.26,81648.39,0.05,0.01567,4e-05,0.9991]
[1778542276994,42.26,81649.12,0.05,0.0157,4e-05,1.00057]
[1778542282654,42.26,81648.2,0.05,0.01566,4e-05,0.99872]
[1778542288215,42.26,81648.75,0.05,0.01568,4e-05,0.99983]
[1778542293250,42.26,81651.99,0.05,0.01572,4e-05,1.0008]
[1778542298286,42.26,81652.95,0.05,0.01575,4e-05,1.00274]
[1778542303320,42.26,81652.11,0.05,0.01572,4e-05,1.00104]
[1778542308354,42.26,81650.63,0.05,0.01567,4e-05,0.99806]
[1778542309362,42.26,81657.36,0.05,0.01592,4e-05,1.01169]
[1778542314397,42.26,81661.78,0.05,0.01608,4e-05,1.02072]
[1778542319432,42.26,81669.26,0.05,0.01637,4e-05,1.03615]
[1778542322938,42.26,81659.51,0.05,0.016,4e-05,1.01608]
[1778542328495,42.26,81657.51,0.05,0.01592,4e-05,1.012]
[1778542333530,42.26,81659.79,0.05,0.01601,4e-05,1.01665]
[1778542338564,42.26,81660.06,0.05,0.01602,4e-05,1.0172]
[1778542343600,42.26,81661.12,0.05,0.01606,4e-05,1.01937]
[1778542348637,42.26,81662.12,0.05,0.0161,4e-05,1.02142]
[1778542355685,42.26,81667.26,0.05,0.0162,4e-05,1.02633]
[1778542360721,42.26,81672.81,0.05,0.01641,4e-05,1.03782]
[1778542365788,42.26,81675.91,0.05,0.01653,4e-05,1.04428]
[1778542367776,42.26,81683.83,0.05,0.01684,4e-05,1.06093]
[1778542372811,42.26,81683.65,0.05,0.01683,4e-05,1.06055]
[1778542378853,42.26,81683.11,0.05,0.01681,4e-05,1.05941]
[1778542383887,42.26,81677.07,0.05,0.01658,4e-05,1.04671]
[1778542388922,42.26,81676.85,0.05,0.01657,4e-05,1.04625]
[1778542395971,42.26,81676.49,0.05,0.01656,4e-05,1.04549]
[1778542401006,42.26,81677.58,0.05,0.0166,4e-05,1.04777]
[1778542406041,42.26,81677.83,0.05,0.01661,4e-05,1.0483]
[1778542411077,42.26,81679.33,0.05,0.01658,4e-05,1.04569]
[1778542416112,42.26,81685.63,0.05,0.01682,4e-05,1.05894]
[1778542423162,42.26,81685.92,0.05,0.01683,4e-05,1.05955]
[1778542429204,42.26,81685.6,0.05,0.01682,4e-05,1.05887]
[1778542435245,42.26,81685.46,0.05,0.01681,4e-05,1.05858]
[1778542442294,42.26,81686.11,0.05,0.01684,4e-05,1.05995]
[1778542449343,42.26,81684.84,0.05,0.01679,4e-05,1.05727]
[1778542456394,42.26,81684.55,0.05,0.01678,4e-05,1.05666]
[1778542463920,42.26,81682.16,0.05,0.01669,4e-05,1.05162]
[1778542473990,42.26,81680.41,0.05,0.01653,4e-05,1.0422]
[1778542475527,42.26,81688.84,0.05,0.01686,4e-05,1.05992]
[1778542480563,42.26,81689.22,0.05,0.01687,4e-05,1.06073]
[1778542485598,42.26,81689.58,0.05,0.01689,4e-05,1.06149]
[1778542489466,42.26,81690.0,0.05,0.0169,4e-05,1.06238]
[1778542489475,42.26,81690.2,0.05,0.01691,4e-05,1.0628]
[1778542490663,42.26,81690.2,0.05,0.01691,4e-05,1.0628]
[1778542490750,42.26,81690.2,0.05,0.01691,4e-05,1.0628]
[1778542497682,42.26,81689.18,0.05,0.01687,4e-05,1.06064]
[1778542501710,42.26,81697.45,0.05,0.0172,4e-05,1.07827]
[1778542506745,42.26,81701.93,0.05,0.01738,4e-05,1.08791]
[1778542511779,42.26,81703.79,0.05,0.01745,4e-05,1.09193]
[1778542516817,42.26,81711.58,0.05,0.01777,4e-05,1.1089]
[1778542520842,42.26,81718.29,0.05,0.01804,4e-05,1.12368]
[1778542525877,42.26,81717.99,0.05,0.01803,4e-05,1.12302]
[1778542530913,42.26,81717.21,0.05,0.018,4e-05,1.12129]
[1778542534940,42.26,81711.81,0.05,0.01769,4e-05,1.10343]
[1778542539975,42.26,81710.98,0.05,0.01765,4e-05,1.10162]
[1778542540983,42.26,81703.72,0.05,0.01736,4e-05,1.08586]
[1778542546019,42.26,81706.07,0.05,0.01745,4e-05,1.09094]
[1778542551056,42.26,81707.58,0.05,0.01751,4e-05,1.09422]
[1778542556103,42.26,81709.0,0.05,0.01757,4e-05,1.0973]
[1778542557109,42.26,81717.74,0.05,0.01793,4e-05,1.11644]
[1778542562146,42.26,81720.01,0.05,0.01802,4e-05,1.12146]
[1778542567183,42.26,81724.57,0.05,0.01821,4e-05,1.13158]
[1778542575236,42.26,81724.18,0.05,0.0182,4e-05,1.13071]
[1778542580272,42.26,81723.51,0.05,0.01817,4e-05,1.12922]
[1778542585307,42.26,81722.15,0.05,0.01811,4e-05,1.1262]
[1778542594369,42.26,81721.05,0.05,0.01797,4e-05,1.11773]
[1778542600153,42.26,81721.25,0.05,0.01798,4e-05,1.11817]
[1778542610482,42.26,81720.64,0.05,0.01796,4e-05,1.11682]
[1778542613503,42.26,81712.65,0.05,0.01763,4e-05,1.09929]
[1778542618538,42.26,81712.62,0.05,0.01763,4e-05,1.09923]
[1778542623573,42.26,81712.99,0.05,0.01764,4e-05,1.10004]
[1778542628607,42.26,81712.11,0.05,0.01761,4e-05,1.09812]
[1778542635124,42.26,81712.7,0.05,0.01763,4e-05,1.0994]
[1778542642376,42.26,81712.7,0.05,0.01763,4e-05,1.0994]
[1778542650762,42.26,81702.16,0.05,0.01721,4e-05,1.07661]
[1778542653782,42.26,81697.05,0.05,0.01691,4e-05,1.05984]
[1778542658818,42.26,81694.31,0.05,0.01681,4e-05,1.05404]
[1778542663853,42.26,81694.2,0.05,0.0168,4e-05,1.05381]
[1778542670901,42.26,81695.52,0.05,0.01685,4e-05,1.0566]
[1778542672916,42.26,81703.46,0.05,0.01717,4e-05,1.07351]
[1778542677951,42.26,81704.18,0.05,0.0172,4e-05,1.07505]
[1778542682986,42.26,81703.4,0.05,0.01717,4e-05,1.07338]
[1778542688021,42.26,81704.92,0.05,0.01723,4e-05,1.07664]
[1778542695545,42.26,81703.81,0.05,0.01718,4e-05,1.07426]
[1778542701111,42.26,81703.44,0.05,0.01717,4e-05,1.07346]
[1778542706148,42.26,81702.98,0.05,0.01715,4e-05,1.07248]
[1778542712189,42.26,81702.97,0.05,0.01706,4e-05,1.06658]
[1778542717224,42.26,81703.31,0.05,0.01707,4e-05,1.06731]
[1778542722259,42.26,81703.3,0.05,0.01707,4e-05,1.06728]
[1778542728301,42.26,81703.64,0.05,0.01708,4e-05,1.06801]
[1778542733337,42.26,81702.11,0.05,0.01702,4e-05,1.06475]
[1778542739379,42.26,81702.33,0.05,0.01703,4e-05,1.06522]
[1778542744413,42.26,81701.67,0.05,0.01701,4e-05,1.06381]
[1778542749450,42.26,81702.04,0.05,0.01702,4e-05,1.0646]
[1778542754485,42.26,81701.89,0.05,0.01702,4e-05,1.06428]
[1778542759520,42.26,81701.82,0.05,0.01701,4e-05,1.06413]
[1778542764556,42.26,81703.11,0.05,0.01706,4e-05,1.06688]
[1778542768585,42.26,81709.85,0.05,0.01733,4e-05,1.08133]
[1778542774627,42.26,81715.21,0.05,0.01746,4e-05,1.08698]
[1778542779663,42.26,81717.85,0.05,0.01757,4e-05,1.09271]
[1778542784698,42.26,81718.17,0.05,0.01758,4e-05,1.0934]
[1778542789733,42.26,81717.79,0.05,0.01756,4e-05,1.09258]
[1778542792753,42.26,81726.49,0.05,0.01792,4e-05,1.11162]
[1778542798796,42.26,81725.07,0.05,0.01786,4e-05,1.1085]
[1778542801821,42.26,81716.33,0.05,0.0175,4e-05,1.08941]
[1778542803832,42.26,81709.52,0.05,0.01723,4e-05,1.07471]
[1778542808877,42.26,81710.71,0.05,0.01728,4e-05,1.07726]
[1778542813904,42.26,81708.29,0.05,0.01718,4e-05,1.07207]
[1778542818938,42.26,81709.75,0.05,0.01724,4e-05,1.0752]
[1778542824418,42.26,81710.53,0.05,0.01727,4e-05,1.07688]
[1778542830014,42.26,81713.8,0.05,0.0174,4e-05,1.08393]
[1778542835050,42.26,81713.45,0.05,0.0173,4e-05,1.07724]
[1778542840084,42.26,81713.66,0.05,0.0173,4e-05,1.07769]
[1778542845120,42.26,81713.83,0.05,0.01731,4e-05,1.07805]
[1778542850155,42.26,81714.08,0.05,0.01732,4e-05,1.07859]
[1778542855190,42.26,81714.56,0.05,0.01734,4e-05,1.07963]
[1778542861232,42.26,81714.57,0.05,0.01734,4e-05,1.07965]
[1778542866267,42.26,81715.32,0.05,0.01737,4e-05,1.08127]
[1778542871302,42.26,81714.43,0.05,0.01734,4e-05,1.07935]
[1778542876336,42.26,81713.79,0.05,0.01731,4e-05,1.07797]
[1778542881408,42.26,81716.58,0.05,0.01742,4e-05,1.08399]
[1778542886928,42.26,81720.93,0.05,0.0176,4e-05,1.09343]
[1778542887414,42.26,81720.42,0.05,0.01758,4e-05,1.09232]
[1778542887933,42.26,81720.42,0.05,0.01758,4e-05,1.09232]
[1778542888422,42.26,81720.34,0.05,0.01757,4e-05,1.09215]
[1778542895470,42.26,81720.67,0.05,0.0175,4e-05,1.08689]
[1778542900505,42.26,81720.14,0.05,0.01747,4e-05,1.08574]
[1778542905541,42.26,81725.11,0.05,0.01768,4e-05,1.09655]
[1778542907578,42.26,81740.92,0.05,0.01834,4e-05,1.1315]
[1778542908571,42.26,81768.4,0.05,0.01953,4e-05,1.19428]
[1778542909577,42.26,81776.17,0.05,0.01988,5e-05,1.2125]
[1778542912599,42.26,81782.3,0.05,0.02016,5e-05,1.22702]
[1778542917637,42.26,81788.1,0.05,0.02042,5e-05,1.24082]
[1778542922672,42.25,81789.88,0.05,0.02049,5e-05,1.24419]
[1778542927708,42.25,81789.25,0.05,0.02046,5e-05,1.2425]
[1778542932742,42.25,81791.35,0.05,0.02055,5e-05,1.24732]
[1778542936771,42.24,81783.92,0.05,0.0202,5e-05,1.22934]
[1778542941807,42.24,81785.03,0.05,0.02025,5e-05,1.23193]
[1778542947120,42.24,81784.47,0.05,0.02023,5e-05,1.23054]
[1778542951875,42.24,81778.62,0.05,0.01986,5e-05,1.21017]
[1778542957383,42.24,81780.45,0.05,0.01994,5e-05,1.21449]
[1778542963974,42.24,81780.75,0.05,0.01995,5e-05,1.2152]
[1778542970002,42.24,81779.72,0.05,0.01991,5e-05,1.21276]
[1778542975037,42.24,81778.27,0.05,0.01984,5e-05,1.20934]
[1778542980073,42.24,81778.78,0.05,0.01986,5e-05,1.21054]
[1778542984100,42.24,81766.48,0.05,0.01931,4e-05,1.1818]
[1778542989136,42.24,81761.69,0.05,0.0191,4e-05,1.17075]
[1778542994169,42.24,81763.18,0.05,0.01917,4e-05,1.17418]
[1778542999205,42.24,81762.58,0.05,0.01914,4e-05,1.17279]
[1778543004240,42.24,81761.49,0.05,0.01909,4e-05,1.17029]
[1778543009274,42.24,81760.22,0.05,0.01904,4e-05,1.16737]
[1778543014310,42.24,81758.69,0.05,0.01887,4e-05,1.15762]
[1778543019344,42.24,81759.55,0.05,0.01891,4e-05,1.15959]
[1778543026394,42.24,81756.15,0.05,0.01876,4e-05,1.15184]
[1778543032436,42.24,81756.21,0.05,0.01877,4e-05,1.15198]
[1778543037472,42.24,81757.08,0.05,0.0188,4e-05,1.15396]
[1778543042510,42.24,81755.38,0.05,0.01873,4e-05,1.15009]
[1778543047540,42.24,81756.41,0.05,0.01877,4e-05,1.15243]
[1778543053583,42.24,81757.63,0.05,0.01883,4e-05,1.15521]
[1778543058621,42.24,81754.98,0.05,0.01871,4e-05,1.14918]
[1778543063655,42.24,81755.41,0.05,0.01873,4e-05,1.15016]
[1778543068691,42.24,81755.42,0.05,0.01873,4e-05,1.15018]
[1778543073726,42.24,81745.72,0.05,0.01822,4e-05,1.1222]
[1778543078760,42.24,81741.28,0.05,0.01804,4e-05,1.11233]
[1778543083796,42.24,81741.56,0.05,0.01805,4e-05,1.11295]
[1778543089838,42.24,81741.96,0.05,0.01806,4e-05,1.11384]
[1778543095881,42.24,81743.47,0.05,0.01813,4e-05,1.11719]
[1778543100916,42.24,81744.03,0.05,0.01815,4e-05,1.11843]
[1778543105951,42.24,81747.94,0.05,0.01832,4e-05,1.12715]
[1778543110986,42.24,81749.11,0.05,0.01837,4e-05,1.12977]
[1778543116022,42.24,81748.66,0.05,0.01835,4e-05,1.12876]
[1778543121058,42.24,81747.27,0.05,0.01829,4e-05,1.12566]
[1778543126094,42.24,81748.94,0.05,0.01836,4e-05,1.12939]
[1778543131130,42.24,81745.21,0.05,0.01811,4e-05,1.11495]
[1778543136166,42.24,81738.65,0.05,0.01783,4e-05,1.10046]
[1778543141200,42.24,81739.45,0.05,0.01786,4e-05,1.10222]
[1778543145229,42.24,81747.23,0.05,0.01819,4e-05,1.11944]
[1778543150263,42.24,81749.28,0.05,0.01828,4e-05,1.12401]
[1778543155299,42.24,81749.78,0.05,0.0183,4e-05,1.12512]
[1778543160335,42.24,81752.42,0.05,0.01841,4e-05,1.13104]
[1778543163356,42.24,81743.44,0.05,0.01803,4e-05,1.11102]
[1778543168872,42.24,81740.65,0.05,0.01791,4e-05,1.10486]
[1778543176447,42.24,81741.32,0.05,0.01794,4e-05,1.10634]
[1778543181482,42.24,81748.28,0.05,0.01823,4e-05,1.12178]
[1778543189012,42.24,81747.82,0.05,0.01822,4e-05,1.12075]
[1778543194576,42.24,81747.61,0.05,0.01811,4e-05,1.11416]
[1778543199610,42.24,81747.06,0.05,0.01809,4e-05,1.11294]
[1778543203020,42.24,81740.54,0.05,0.01782,4e-05,1.09855]
[1778543206660,42.24,81726.08,0.05,0.01722,4e-05,1.06715]
[1778543211697,42.24,81723.24,0.05,0.01711,4e-05,1.06106]
[1778543216731,42.24,81725.73,0.05,0.01721,4e-05,1.06639]
[1778543221768,42.24,81726.1,0.05,0.01723,4e-05,1.06719]
[1778543226970,42.24,81726.54,0.05,0.01724,4e-05,1.06813]
[1778543227071,42.24,81719.91,0.05,0.01698,4e-05,1.05396]
[1778543232979,42.24,81720.7,0.05,0.01701,4e-05,1.05564]
[1778543238887,42.24,81722.49,0.05,0.01708,4e-05,1.05946]
[1778543243922,42.24,81727.33,0.05,0.01727,4e-05,1.06983]
[1778543248956,42.24,81731.07,0.05,0.01743,4e-05,1.0779]
[1778543252988,42.24,81725.54,0.05,0.01711,4e-05,1.06004]
[1778543253995,42.24,81712.87,0.05,0.01661,4e-05,1.03322]
[1778543259031,42.24,81712.35,0.05,0.01659,4e-05,1.03213]
[1778543264066,42.24,81711.54,0.05,0.01656,4e-05,1.03044]
[1778543269101,42.24,81711.05,0.05,0.01654,4e-05,1.02941]
[1778543274135,42.24,81709.97,0.05,0.0165,4e-05,1.02716]
[1778543279655,42.24,81709.18,0.05,0.01646,4e-05,1.02551]
[1778543285212,42.24,81706.37,0.05,0.01636,4e-05,1.01967]
[1778543290248,42.24,81708.22,0.05,0.01643,4e-05,1.02351]
[1778543293268,42.24,81714.71,0.05,0.01668,4e-05,1.03708]
[1778543298307,42.24,81714.6,0.05,0.01668,4e-05,1.03685]
[1778543303341,42.24,81711.79,0.05,0.01657,4e-05,1.03096]
[1778543308375,42.24,81710.93,0.05,0.01653,4e-05,1.02916]
[1778543311397,42.24,81708.48,0.05,0.01635,4e-05,1.01825]
[1778543316431,42.24,81709.95,0.05,0.01641,4e-05,1.0213]
[1778543321467,42.24,81713.65,0.05,0.01655,4e-05,1.02902]
[1778543326502,42.24,81715.63,0.05,0.01663,4e-05,1.03316]
[1778543331536,42.24,81716.1,0.05,0.01665,4e-05,1.03415]
[1778543337579,42.24,81715.03,0.05,0.0166,4e-05,1.03191]
[1778543342613,42.24,81710.17,0.05,0.01641,4e-05,1.02176]
[1778543347648,42.24,81709.14,0.05,0.01637,4e-05,1.01962]
[1778543351677,42.24,81716.06,0.05,0.01664,4e-05,1.03407]
[1778543356713,42.24,81719.48,0.05,0.01678,4e-05,1.04126]
[1778543365711,42.24,81721.07,0.05,0.01684,4e-05,1.04462]
[1778543365792,42.24,81721.07,0.05,0.01684,4e-05,1.04462]
[1778543368803,42.24,81721.07,0.05,0.01684,4e-05,1.04462]
[1778543368880,42.24,81720.75,0.05,0.01683,4e-05,1.04395]
[1778543375847,42.24,81720.37,0.05,0.01672,4e-05,1.03726]
[1778543380880,42.24,81718.29,0.05,0.01664,4e-05,1.03289]
[1778543385920,42.24,81719.85,0.05,0.0167,4e-05,1.03617]
[1778543390952,42.24,81722.23,0.05,0.0168,4e-05,1.04118]
[1778543395987,42.24,81722.22,0.05,0.0168,4e-05,1.04116]
[1778543401023,42.24,81721.14,0.05,0.01675,4e-05,1.03888]
[1778543406059,42.24,81727.11,0.05,0.01699,4e-05,1.05153]
[1778543411094,42.24,81719.1,0.05,0.01667,4e-05,1.03459]
[1778543416130,42.24,81720.12,0.05,0.01671,4e-05,1.03674]
[1778543421164,42.24,81720.1,0.05,0.01671,4e-05,1.03669]
[1778543426199,42.24,81722.3,0.05,0.0168,4e-05,1.04133]
[1778543431233,42.24,81723.73,0.05,0.01676,4e-05,1.03846]
[1778543436269,42.24,81720.01,0.05,0.01662,4e-05,1.03064]
[1778543439289,42.24,81712.5,0.05,0.01633,4e-05,1.01499]
[1778543444324,42.24,81716.33,0.05,0.01647,4e-05,1.02295]
[1778543449363,42.24,81712.74,0.05,0.01633,4e-05,1.01548]
[1778543454398,42.24,81707.71,0.05,0.01614,4e-05,1.0051]
[1778543459432,42.24,81707.11,0.05,0.01612,4e-05,1.00387]
[1778543465476,42.24,81706.0,0.05,0.01608,4e-05,1.00159]
[1778543470993,42.24,81704.95,0.05,0.01604,4e-05,0.99944]
[1778543476552,42.24,81703.25,0.05,0.01597,4e-05,0.99596]
[1778543482595,42.24,81704.34,0.05,0.01601,4e-05,0.99819]
[1778543487632,42.24,81702.67,0.05,0.01595,4e-05,0.99478]
[1778543492665,42.24,81704.2,0.05,0.01592,4e-05,0.99217]
[1778543497924,42.24,81703.7,0.05,0.0159,4e-05,0.99115]
[1778543498024,42.24,81703.39,0.05,0.01589,4e-05,0.99052]
[1778543498931,42.24,81703.39,0.05,0.01589,4e-05,0.99052]
[1778543499031,42.24,81703.22,0.05,0.01588,4e-05,0.99017]
[1778543504748,42.24,81703.04,0.05,0.01587,4e-05,0.98981]
[1778543509784,42.24,81704.72,0.05,0.01594,4e-05,0.99323]
[1778543515825,42.24,81704.72,0.05,0.01594,4e-05,0.99323]
[1778543521347,42.24,81705.88,0.05,0.01598,4e-05,0.99559]
[1778543526905,42.24,81706.53,0.05,0.01601,4e-05,0.99692]
[1778543531944,42.24,81705.12,0.05,0.01595,4e-05,0.99404]
[1778543536978,42.24,81711.27,0.05,0.01619,4e-05,1.00665]
[1778543542015,42.24,81717.24,0.05,0.01642,4e-05,1.01901]
[1778543548058,42.24,81717.19,0.05,0.01642,4e-05,1.01891]
[1778543553094,42.24,81716.58,0.05,0.0163,4e-05,1.01182]
[1778543558128,42.24,81716.76,0.05,0.01631,4e-05,1.01219]
[1778543563166,42.24,81718.47,0.05,0.01638,4e-05,1.01574]
[1778543569206,42.24,81725.36,0.05,0.01665,4e-05,1.03012]
[1778543575248,42.24,81725.3,0.05,0.01664,4e-05,1.03]
[1778543581291,42.24,81724.34,0.05,0.01661,4e-05,1.02798]
[1778543583303,42.24,81732.93,0.05,0.01695,4e-05,1.04611]
[1778543592367,42.24,81731.41,0.05,0.01689,4e-05,1.04288]
[1778543597402,42.24,81725.05,0.05,0.01663,4e-05,1.02947]
[1778543601430,42.24,81717.9,0.05,0.01635,4e-05,1.01456]
[1778543606478,42.24,81711.95,0.05,0.01613,4e-05,1.00227]
[1778543611982,42.24,81708.01,0.05,0.01589,4e-05,0.98846]
[1778543617550,42.24,81702.59,0.05,0.01568,4e-05,0.97748]
[1778543624599,42.24,81703.55,0.05,0.01572,4e-05,0.97942]
[1778543629634,42.24,81704.62,0.05,0.01576,4e-05,0.98158]
[1778543634669,42.24,81705.18,0.05,0.01578,4e-05,0.98272]
[1778543642199,42.24,81704.71,0.05,0.01576,4e-05,0.98177]
[1778543647760,42.24,81704.79,0.05,0.01576,4e-05,0.98193]
[1778543656823,42.24,81705.92,0.05,0.01581,4e-05,0.98422]
[1778543662339,42.24,81705.64,0.05,0.0158,4e-05,0.98365]
[1778543667909,42.24,81705.64,0.05,0.0158,4e-05,0.98365]
[1778543672937,42.24,81706.06,0.05,0.01572,4e-05,0.97879]
[1778543678980,42.24,81706.18,0.05,0.01573,4e-05,0.97903]
[1778543679987,42.24,81713.55,0.05,0.01601,4e-05,0.99401]
[1778543685021,42.24,81714.36,0.05,0.01604,4e-05,0.99567]
[1778543690058,42.24,81712.52,0.05,0.01597,4e-05,0.99191]
[1778543696101,42.24,81711.2,0.05,0.01592,4e-05,0.98922]
[1778543697108,42.24,81718.49,0.05,0.0162,4e-05,1.00415]
[1778543702619,42.24,81720.37,0.05,0.01627,4e-05,1.00803]
[1778543708185,42.24,81718.31,0.05,0.01619,4e-05,1.00378]
[1778543718260,42.24,81718.75,0.05,0.01621,4e-05,1.00469]
[1778543723296,42.24,81715.91,0.05,0.0161,4e-05,0.99885]
[1778543728331,42.24,81714.5,0.05,0.01604,4e-05,0.99596]
[1778543733366,42.24,81714.49,0.05,0.01596,4e-05,0.99017]
[1778543738404,42.24,81714.16,0.05,0.01594,4e-05,0.9895]
[1778543743437,42.24,81714.79,0.05,0.01597,4e-05,0.99078]
[1778543748473,42.24,81714.98,0.05,0.01597,4e-05,0.99117]
[1778543753508,42.24,81715.35,0.05,0.01599,4e-05,0.99193]
[1778543758543,42.24,81716.77,0.05,0.01604,4e-05,0.99483]
[1778543763578,42.24,81712.89,0.05,0.01589,4e-05,0.98691]
[1778543768613,42.24,81715.57,0.05,0.016,4e-05,0.99238]
[1778543771634,42.24,81708.0,0.05,0.01571,4e-05,0.977]
[1778543777676,42.24,81709.35,0.05,0.01576,4e-05,0.97973]
[1778543783182,42.24,81709.99,0.05,0.01578,4e-05,0.98102]
[1778543788753,42.24,81710.33,0.05,0.0158,4e-05,0.98171]
[1778543793788,42.24,81710.16,0.05,0.0157,4e-05,0.97565]
[1778543798823,42.24,81715.13,0.05,0.01589,4e-05,0.98572]
[1778543803857,42.24,81716.21,0.05,0.01593,4e-05,0.98792]
[1778543811914,42.24,81717.02,0.05,0.01596,4e-05,0.98957]
[1778543816949,42.24,81716.87,0.05,0.01596,4e-05,0.98926]
[1778543823466,42.24,81722.4,0.05,0.01617,4e-05,1.0006]
[1778543829033,42.24,81727.22,0.05,0.01636,4e-05,1.01056]
[1778543835076,42.24,81726.7,0.05,0.01634,4e-05,1.00948]
[1778543836084,42.24,81719.71,0.05,0.01607,4e-05,0.99507]
[1778543841117,42.24,81713.45,0.05,0.01583,4e-05,0.9823]
[1778543848167,42.24,81713.16,0.05,0.01582,4e-05,0.98172]
[1778543851188,42.24,81707.81,0.05,0.01553,4e-05,0.96522]
[1778543861258,42.24,81705.64,0.05,0.01545,4e-05,0.96088]
[1778543866293,42.24,81707.83,0.05,0.01553,4e-05,0.96526]
[1778543871328,42.24,81707.31,0.05,0.01551,4e-05,0.96422]
[1778543876368,42.24,81708.19,0.05,0.01554,4e-05,0.96598]
[1778543881398,42.24,81708.96,0.05,0.01557,4e-05,0.96753]
[1778543885927,42.24,81709.01,0.05,0.01557,4e-05,0.96763]
[1778543886329,42.24,81709.01,0.05,0.01557,4e-05,0.96763]
[1778543891469,42.24,81713.36,0.05,0.01573,4e-05,0.97639]
[1778543898517,42.24,81711.97,0.05,0.01568,4e-05,0.97358]
[1778543903556,42.24,81718.08,0.05,0.01591,4e-05,0.98596]
[1778543908588,42.24,81716.95,0.05,0.01587,4e-05,0.98367]
[1778543913623,42.24,81717.6,0.05,0.01581,4e-05,0.97923]
[1778543918658,42.24,81716.4,0.05,0.01576,4e-05,0.9768]
[1778543923693,42.24,81713.47,0.05,0.01565,4e-05,0.97089]
[1778543929736,42.24,81713.37,0.05,0.01565,4e-05,0.97069]
[1778543934771,42.24,81712.04,0.05,0.0156,4e-05,0.96801]
[1778543939805,42.24,81711.28,0.05,0.01557,4e-05,0.96649]
[1778543944839,42.24,81710.11,0.05,0.01552,4e-05,0.96414]
[1778543949875,42.24,81710.93,0.05,0.01556,4e-05,0.96578]
[1778543954910,42.24,81712.63,0.05,0.01562,4e-05,0.9692]
[1778543959944,42.24,81711.37,0.05,0.01557,4e-05,0.96667]
[1778543964980,42.24,81711.78,0.05,0.01559,4e-05,0.96749]
[1778543970018,42.24,81712.29,0.05,0.01561,4e-05,0.96851]
[1778543974520,42.24,81707.91,0.05,0.01535,4e-05,0.95407]
[1778543980088,42.24,81708.28,0.05,0.01537,4e-05,0.95481]
[1778543985122,42.24,81710.59,0.05,0.01545,4e-05,0.95941]
[1778543990157,42.24,81710.08,0.05,0.01544,4e-05,0.9584]
[1778543996199,42.24,81710.37,0.05,0.01545,4e-05,0.95897]
[1778544002293,42.24,81710.93,0.05,0.01547,4e-05,0.96009]
[1778544004729,42.24,81704.88,0.05,0.01524,4e-05,0.94806]
[1778544010298,42.24,81700.25,0.05,0.01507,4e-05,0.93894]
[1778544015335,42.24,81695.52,0.05,0.0149,4e-05,0.92969]
[1778544020368,42.24,81694.62,0.05,0.01487,4e-05,0.92794]
[1778544025405,42.24,81696.88,0.05,0.01495,4e-05,0.93234]
[1778544031445,42.24,81695.17,0.05,0.0148,4e-05,0.92345]
[1778544036482,42.24,81694.08,0.05,0.01476,4e-05,0.92134]
[1778544038495,42.24,81670.52,0.05,0.01394,3e-05,0.87661]
[1778544043537,42.24,81664.98,0.05,0.01375,3e-05,0.86634]
[1778544046557,42.24,81657.81,0.05,0.01351,3e-05,0.8532]
[1778544051596,42.24,81657.71,0.05,0.01351,3e-05,0.85301]
[1778544054619,42.24,81650.74,0.05,0.01328,3e-05,0.84039]
[1778544056630,42.24,81643.9,0.05,0.01306,3e-05,0.82815]
[1778544061666,42.24,81642.4,0.05,0.01301,3e-05,0.82548]
[1778544063680,42.24,81636.26,0.05,0.01281,3e-05,0.81464]
[1778544068717,42.24,81627.57,0.05,0.01254,3e-05,0.79949]
[1778544069724,42.24,81621.08,0.05,0.01234,3e-05,0.78832]
[1778544074762,42.24,81639.92,0.05,0.01293,3e-05,0.82109]
[1778544075767,42.24,81650.1,0.05,0.01326,3e-05,0.83924]
[1778544077785,42.24,81661.44,0.05,0.01363,3e-05,0.85983]
[1778544079799,42.24,81653.59,0.05,0.01337,3e-05,0.84553]
[1778544084833,42.24,81652.94,0.05,0.01335,3e-05,0.84436]
[1778544091881,42.24,81651.98,0.05,0.01324,3e-05,0.8374]
[1778544096920,42.24,81653.41,0.05,0.01329,3e-05,0.83998]
[1778544097923,42.24,81661.99,0.05,0.01357,3e-05,0.85554]
[1778544102958,42.24,81663.52,0.05,0.01362,3e-05,0.85834]
[1778544107993,42.24,81662.05,0.05,0.01357,3e-05,0.85565]
[1778544108937,42.24,81662.05,0.05,0.01357,3e-05,0.85565]
[1778544109033,42.24,81661.08,0.05,0.01354,3e-05,0.85388]
[1778544110023,42.24,81661.08,0.05,0.01354,3e-05,0.85388]
[1778544110030,42.24,81656.86,0.05,0.0134,3e-05,0.84621]
[1778544115546,42.24,81660.99,0.05,0.01354,3e-05,0.85372]
[1778544119071,42.24,81671.32,0.05,0.01389,3e-05,0.87273]
[1778544125617,42.24,81673.75,0.05,0.01397,3e-05,0.87725]
[1778544131164,42.24,81671.92,0.05,0.01391,3e-05,0.87384]
[1778544136196,42.24,81672.98,0.05,0.01394,3e-05,0.87582]
[1778544141230,42.24,81675.0,0.05,0.01401,3e-05,0.87958]
[1778544146267,42.24,81674.81,0.05,0.014,3e-05,0.87923]
[1778544150293,42.24,81680.83,0.05,0.01421,3e-05,0.89053]
[1778544155839,42.24,81694.96,0.05,0.01463,4e-05,0.91197]
[1778544157914,42.24,81712.11,0.05,0.01525,4e-05,0.94543]
[1778544163385,42.24,81719.45,0.05,0.01552,4e-05,0.96004]
[1778544165902,42.24,81727.54,0.05,0.01583,4e-05,0.97634]
[1778544170436,42.24,81720.89,0.05,0.01557,4e-05,0.96292]
[1778544175973,42.24,81721.52,0.05,0.0156,4e-05,0.96419]
[1778544178490,42.24,81728.51,0.05,0.01586,4e-05,0.97831]
[1778544182524,42.24,81736.35,0.05,0.01617,4e-05,0.99435]
[1778544184538,42.24,81745.72,0.05,0.01653,4e-05,1.01378]
[1778544187774,42.24,81753.8,0.05,0.01686,4e-05,1.03077]
[1778544193601,42.24,81750.25,0.05,0.01671,4e-05,1.02328]
[1778544198636,42.24,81746.92,0.05,0.01658,4e-05,1.01629]
[1778544200649,42.24,81739.09,0.05,0.01627,4e-05,1.0]
[1778544205690,42.24,81740.06,0.05,0.01631,4e-05,1.00201]
[1778544210725,42.24,81738.91,0.05,0.01627,4e-05,0.99963]
[1778544212738,42.24,81736.57,0.05,0.01608,4e-05,0.98896]
[1778544217770,42.24,81734.1,0.05,0.01599,4e-05,0.9839]
[1778544222806,42.24,81734.31,0.05,0.016,4e-05,0.98433]
[1778544227841,42.24,81732.39,0.05,0.01592,4e-05,0.98042]
[1778544232875,42.24,81733.84,0.05,0.01598,4e-05,0.98337]
[1778544237910,42.24,81733.32,0.05,0.01596,4e-05,0.98231]
[1778544242947,42.24,81735.12,0.05,0.01603,4e-05,0.98599]
[1778544247981,42.24,81735.51,0.05,0.01604,4e-05,0.98679]
[1778544253016,42.24,81736.82,0.05,0.01609,4e-05,0.98947]
[1778544258052,42.24,81736.83,0.05,0.01609,4e-05,0.98949]
[1778544263088,42.24,81734.66,0.05,0.01601,4e-05,0.98505]
[1778544268123,42.24,81732.54,0.05,0.01593,4e-05,0.98072]
[1778544270136,42.24,81726.54,0.05,0.0157,4e-05,0.96855]
[1778544271144,42.24,81722.92,0.05,0.01547,4e-05,0.95555]
[1778544276700,42.24,81716.3,0.05,0.01523,4e-05,0.94239]
[1778544282221,42.24,81715.44,0.05,0.0152,4e-05,0.94069]
[1778544286771,42.24,81708.85,0.05,0.01495,4e-05,0.92775]
[1778544292291,42.24,81708.22,0.05,0.01493,4e-05,0.92652]
[1778544297326,42.24,81707.14,0.05,0.01489,4e-05,0.92442]
[1778544302361,42.24,81702.79,0.05,0.01473,4e-05,0.91598]
[1778544303444,42.24,81702.79,0.05,0.01473,4e-05,0.91598]
[1778544303545,42.24,81702.63,0.05,0.01473,4e-05,0.91567]
[1778544304319,42.24,81702.63,0.05,0.01473,4e-05,0.91567]
[1778544304420,42.24,81702.44,0.05,0.01472,4e-05,0.9153]
[1778544310417,42.24,81704.47,0.05,0.01479,4e-05,0.91923]
[1778544314449,42.24,81689.23,0.05,0.01425,3e-05,0.89006]
[1778544319483,42.24,81688.87,0.05,0.01424,3e-05,0.88938]
[1778544324522,42.24,81686.8,0.05,0.01417,3e-05,0.88547]
[1778544329558,42.24,81684.38,0.05,0.01409,3e-05,0.88093]
[1778544333839,42.24,81681.91,0.05,0.01392,3e-05,0.87091]
[1778544338861,42.24,81682.12,0.05,0.01392,3e-05,0.8713]
[1778544343902,42.24,81683.57,0.05,0.01397,3e-05,0.874]
[1778544348933,42.24,81684.01,0.05,0.01399,3e-05,0.87482]
[1778544353966,42.24,81683.35,0.05,0.01397,3e-05,0.87359]
[1778544359225,42.24,81684.22,0.05,0.014,3e-05,0.87521]
[1778544364260,42.24,81684.72,0.05,0.01401,3e-05,0.87615]
[1778544369392,42.24,81682.92,0.05,0.01395,3e-05,0.87279]
[1778544369401,42.24,81667.76,0.05,0.01344,3e-05,0.84491]
[1778544375338,42.24,81664.9,0.05,0.01334,3e-05,0.83973]
[1778544380374,42.24,81660.72,0.05,0.01321,3e-05,0.83221]
[1778544385409,42.24,81657.97,0.05,0.01312,3e-05,0.82729]
[1778544390445,42.24,81656.37,0.05,0.01307,3e-05,0.82443]
[1778544392458,42.24,81654.13,0.05,0.01291,3e-05,0.81528]
[1778544397776,42.24,81654.84,0.05,0.01294,3e-05,0.81654]
[1778544403536,42.24,81653.43,0.05,0.01289,3e-05,0.81405]
[1778544410583,42.24,81652.39,0.05,0.01286,3e-05,0.81221]
[1778544414614,42.24,81642.45,0.05,0.01254,3e-05,0.79486]
[1778544419647,42.24,81643.79,0.05,0.01258,3e-05,0.79718]
[1778544424683,42.24,81643.06,0.05,0.01256,3e-05,0.79592]
[1778544429718,42.24,81643.89,0.05,0.01259,3e-05,0.79736]
[1778544434753,42.24,81645.71,0.05,0.01265,3e-05,0.80052]
[1778544439788,42.24,81645.66,0.05,0.01264,3e-05,0.80043]
[1778544444823,42.24,81648.82,0.05,0.01274,3e-05,0.80595]
[1778544448130,42.24,81638.73,0.05,0.01243,3e-05,0.78844]
[1778544453887,42.24,81638.5,0.05,0.01234,3e-05,0.783]
[1778544458922,42.24,81637.52,0.05,0.01231,3e-05,0.78133]
[1778544463957,42.24,81638.0,0.05,0.01233,3e-05,0.78215]
[1778544466979,42.24,81629.52,0.05,0.01207,3e-05,0.76775]
[1778544468270,42.24,81614.08,0.05,0.01161,3e-05,0.74209]
[1778544473040,42.24,81620.37,0.05,0.01179,3e-05,0.75246]
[1778544478340,42.24,81625.96,0.05,0.01196,3e-05,0.76177]
[1778544480093,42.24,81634.03,0.05,0.0122,3e-05,0.77538]
[1778544485124,42.24,81636.27,0.05,0.01227,3e-05,0.77919]
[1778544490159,42.24,81630.43,0.05,0.01209,3e-05,0.76929]
[1778544496200,42.24,81629.5,0.05,0.01207,3e-05,0.76772]
[1778544501236,42.24,81637.87,0.05,0.01232,3e-05,0.78192]
[1778544506272,42.24,81643.08,0.05,0.01249,3e-05,0.79087]
[1778544511307,42.24,81642.49,0.05,0.01239,3e-05,0.78479]
[1778544516342,42.24,81641.48,0.05,0.01236,3e-05,0.78306]
[1778544522385,42.24,81639.61,0.05,0.0123,3e-05,0.77986]
[1778544527421,42.24,81639.6,0.05,0.0123,3e-05,0.77985]
[1778544534470,42.24,81639.56,0.05,0.0123,3e-05,0.77978]
[1778544536484,42.24,81647.05,0.05,0.01253,3e-05,0.79265]
[1778544541518,42.24,81649.07,0.05,0.0126,3e-05,0.79615]
[1778544545546,42.24,81643.24,0.05,0.01241,3e-05,0.78608]
[1778544550582,42.24,81643.29,0.05,0.01241,3e-05,0.78617]
[1778544553603,42.24,81643.18,0.05,0.01241,3e-05,0.78598]
[1778544555617,42.24,81638.7,0.05,0.01227,3e-05,0.77831]
[1778544560653,42.24,81637.91,0.05,0.01225,3e-05,0.77697]
[1778544565687,42.24,81642.79,0.05,0.0124,3e-05,0.78531]
[1778544567702,42.24,81648.73,0.05,0.01259,3e-05,0.79556]
[1778544572738,42.24,81651.71,0.05,0.0126,3e-05,0.79563]
[1778544577772,42.24,81647.13,0.05,0.01246,3e-05,0.7877]
[1778544582808,42.24,81643.31,0.05,0.01234,3e-05,0.78115]
[1778544587843,42.24,81642.76,0.05,0.01232,3e-05,0.78021]
[1778544589119,42.24,81649.27,0.05,0.01252,3e-05,0.7914]
[1778544595899,42.24,81648.89,0.05,0.01251,3e-05,0.79074]
[1778544600934,42.24,81649.82,0.05,0.01254,3e-05,0.79235]
[1778544605968,42.24,81649.13,0.05,0.01252,3e-05,0.79116]
[1778544611004,42.24,81651.37,0.05,0.01259,3e-05,0.79504]
[1778544619332,42.24,81650.6,0.05,0.01257,3e-05,0.7937]
[1778544622081,42.24,81644.42,0.05,0.01237,3e-05,0.78305]
[1778544627117,42.24,81644.64,0.05,0.01238,3e-05,0.78343]
[1778544632154,42.24,81645.52,0.05,0.01233,3e-05,0.77988]
[1778544637187,42.24,81644.78,0.05,0.01231,3e-05,0.77861]
[1778544642225,42.24,81645.51,0.05,0.01233,3e-05,0.77986]
[1778544644239,42.24,81637.82,0.05,0.01209,3e-05,0.7668]
[1778544649543,42.24,81632.27,0.05,0.01192,3e-05,0.75748]
[1778544655325,42.24,81633.02,0.05,0.01195,3e-05,0.75873]
[1778544657338,42.24,81641.49,0.05,0.01221,3e-05,0.77301]
[1778544662374,42.24,81640.94,0.05,0.01219,3e-05,0.77208]
[1778544664388,42.24,81633.36,0.05,0.01196,3e-05,0.7593]
[1778544669422,42.24,81632.98,0.05,0.01195,3e-05,0.75867]
[1778544674459,42.24,81638.84,0.05,0.01212,3e-05,0.76852]
[1778544679493,42.24,81640.07,0.05,0.01216,3e-05,0.7706]
[1778544684529,42.24,81639.94,0.05,0.01216,3e-05,0.77038]
[1778544689570,42.24,81645.51,0.05,0.01233,3e-05,0.77986]
[1778544690572,42.24,81654.31,0.05,0.01261,3e-05,0.79503]
[1778544695608,42.24,81652.61,0.05,0.01247,3e-05,0.78698]
[1778544701650,42.24,81650.77,0.05,0.01242,3e-05,0.78381]
[1778544706685,42.24,81649.73,0.05,0.01238,3e-05,0.78203]
[1778544711721,42.24,81648.97,0.05,0.01236,3e-05,0.78072]
[1778544713734,42.24,81642.52,0.05,0.01216,3e-05,0.76974]
[1778544718768,42.24,81640.65,0.05,0.0121,3e-05,0.76657]
[1778544719926,42.24,81640.65,0.05,0.0121,3e-05,0.76657]
[1778544720029,42.24,81640.84,0.05,0.01211,3e-05,0.7669]
[1778544720955,42.24,81640.84,0.05,0.01211,3e-05,0.7669]
[1778544721030,42.24,81641.3,0.05,0.01212,3e-05,0.76767]
[1778544726824,42.24,81646.13,0.05,0.01227,3e-05,0.77587]
[1778544732020,42.24,81645.78,0.05,0.01226,3e-05,0.77527]
[1778544732120,42.24,81638.95,0.05,0.01205,3e-05,0.76371]
[1778544737902,42.24,81637.44,0.05,0.01201,3e-05,0.76117]
[1778544738909,42.24,81628.34,0.05,0.01173,3e-05,0.74602]
[1778544739919,42.24,81628.34,0.05,0.01173,3e-05,0.74602]
[1778544740018,42.24,81622.01,0.05,0.01154,3e-05,0.73562]
[1778544745958,42.24,81623.53,0.05,0.01159,3e-05,0.7381]
[1778544750993,42.24,81623.11,0.05,0.01158,3e-05,0.73742]
[1778544756028,42.24,81625.69,0.05,0.01158,3e-05,0.73676]
[1778544758052,42.24,81604.79,0.05,0.01098,3e-05,0.70319]
[1778544759055,42.24,81591.21,0.05,0.0106,3e-05,0.68204]
[1778544764090,42.24,81594.96,0.05,0.0107,3e-05,0.68783]
[1778544769126,42.24,81594.64,0.05,0.0107,3e-05,0.68733]
[1778544774159,42.24,81594.94,0.05,0.0107,3e-05,0.6878]
[1778544779195,42.24,81595.11,0.05,0.01071,3e-05,0.68806]
[1778544784236,42.24,81592.28,0.05,0.01063,3e-05,0.68369]
[1778544789265,42.24,81592.53,0.05,0.01064,3e-05,0.68407]
[1778544792287,42.24,81599.83,0.05,0.01084,3e-05,0.6954]
[1778544794300,42.24,81606.02,0.05,0.01101,3e-05,0.70513]
[1778544799334,42.24,81602.69,0.05,0.01092,3e-05,0.69988]
[1778544804370,42.24,81600.98,0.05,0.01087,3e-05,0.6972]
[1778544809406,42.24,81601.75,0.05,0.01089,3e-05,0.69841]
[1778544810673,42.24,81613.2,0.05,0.01122,3e-05,0.71655]
[1778544816458,42.24,81612.03,0.05,0.01111,3e-05,0.7099]
[1778544821493,42.24,81611.58,0.05,0.0111,3e-05,0.70919]
[1778544826528,42.24,81611.49,0.05,0.0111,3e-05,0.70905]
[1778544828542,42.24,81617.55,0.05,0.01127,3e-05,0.71872]
[1778544833579,42.24,81616.26,0.05,0.01123,3e-05,0.71665]
[1778544839618,42.24,81616.28,0.05,0.01123,3e-05,0.71669]
[1778544844654,42.24,81614.47,0.05,0.01118,3e-05,0.71379]
[1778544849690,42.24,81613.6,0.05,0.01116,3e-05,0.7124]
[1778544851704,42.24,81606.95,0.05,0.01097,3e-05,0.70186]
[1778544856744,42.24,81602.49,0.05,0.01084,3e-05,0.69486]
[1778544861774,42.24,81603.51,0.05,0.01087,3e-05,0.69646]
[1778544866809,42.24,81598.4,0.05,0.01073,3e-05,0.6885]
[1778544871098,42.24,81596.07,0.05,0.01059,3e-05,0.68025]
[1778544876880,42.24,81598.94,0.05,0.01067,3e-05,0.68467]
[1778544881913,42.24,81600.65,0.05,0.01072,3e-05,0.68732]
[1778544886949,42.24,81599.41,0.05,0.01069,3e-05,0.6854]
[1778544889969,42.24,81597.94,0.05,0.01065,3e-05,0.68313]
[1778544891983,42.24,81598.02,0.05,0.01065,3e-05,0.68325]
[1778544899034,42.24,81598.84,0.05,0.01067,3e-05,0.68452]
[1778544901312,42.24,81591.94,0.05,0.01048,3e-05,0.67392]
[1778544907094,42.24,81602.18,0.05,0.01076,3e-05,0.68969]
[1778544912129,42.24,81602.54,0.05,0.01077,3e-05,0.69025]
[1778544919177,42.24,81600.87,0.05,0.01073,3e-05,0.68766]
[1778544925220,42.24,81600.14,0.05,0.01071,3e-05,0.68653]
[1778544928241,42.24,81606.95,0.05,0.0109,3e-05,0.69714]
[1778544935290,42.24,81606.6,0.05,0.01081,3e-05,0.69188]
[1778544940517,42.24,81605.6,0.05,0.01079,3e-05,0.69033]
[1778544946366,42.24,81606.03,0.05,0.0108,3e-05,0.691]
[1778544951667,42.24,81608.32,0.05,0.01086,3e-05,0.69457]
[1778544957444,42.24,81607.53,0.05,0.01084,3e-05,0.69334]
[1778544962479,42.24,81609.73,0.05,0.0109,3e-05,0.69678]
[1778544967514,42.24,81608.04,0.05,0.01085,3e-05,0.69413]
[1778544972561,42.24,81607.45,0.05,0.01084,3e-05,0.69321]
[1778544977588,42.24,81606.36,0.05,0.01081,3e-05,0.69151]
[1778544982624,42.24,81605.52,0.05,0.01078,3e-05,0.6902]
[1778544987659,42.24,81605.86,0.05,0.01079,3e-05,0.69073]
[1778544992695,42.24,81604.37,0.05,0.01068,3e-05,0.68374]
[1778544998738,42.24,81604.35,0.05,0.01068,3e-05,0.6837]
[1778545003773,42.24,81603.66,0.05,0.01066,3e-05,0.68264]
[1778545008808,42.24,81603.79,0.05,0.01067,3e-05,0.68284]
[1778545013843,42.24,81604.72,0.05,0.01069,3e-05,0.68428]
[1778545018881,42.24,81608.43,0.05,0.01079,3e-05,0.69004]
[1778545023918,42.24,81608.57,0.05,0.0108,3e-05,0.69026]
[1778545028948,42.24,81612.75,0.05,0.01092,3e-05,0.69679]
[1778545029955,42.24,81624.4,0.05,0.01125,3e-05,0.71528]
[1778545034991,42.24,81626.53,0.05,0.01131,3e-05,0.7187]
[1778545040025,42.24,81631.38,0.05,0.01145,3e-05,0.72655]
[1778545045060,42.24,81630.92,0.05,0.01144,3e-05,0.7258]
[1778545050095,42.24,81631.64,0.05,0.01146,3e-05,0.72697]
[1778545052371,42.24,81641.2,0.05,0.01167,3e-05,0.7377]
[1778545058151,42.24,81644.66,0.05,0.01177,3e-05,0.74341]
[1778545063186,42.24,81640.09,0.05,0.01163,3e-05,0.73588]
[1778545064193,42.24,81634.09,0.05,0.01146,3e-05,0.72608]
[1778545069228,42.24,81632.58,0.05,0.01141,3e-05,0.72363]
[1778545072510,42.24,81639.13,0.05,0.0116,3e-05,0.7343]
[1778545078290,42.24,81639.46,0.05,0.01161,3e-05,0.73484]
[1778545083325,42.24,81635.33,0.05,0.01149,3e-05,0.72809]
[1778545086488,42.24,81640.98,0.05,0.01166,3e-05,0.73734]
[1778545086584,42.24,81634.48,0.05,0.01147,3e-05,0.72671]
[1778545087890,42.24,81634.48,0.05,0.01147,3e-05,0.72671]
[1778545087975,42.24,81630.11,0.05,0.01134,3e-05,0.71963]
[1778545093396,42.24,81627.7,0.05,0.01127,3e-05,0.71576]
[1778545098430,42.24,81631.2,0.05,0.01137,3e-05,0.72139]
[1778545103465,42.24,81635.19,0.05,0.01149,3e-05,0.72786]
[1778545105118,42.24,81636.93,0.05,0.01154,3e-05,0.7307]
[1778545105211,42.24,81637.09,0.05,0.01154,3e-05,0.73096]
[1778545110515,42.24,81640.46,0.05,0.01164,3e-05,0.73648]
[1778545112191,42.24,81641.82,0.05,0.01161,3e-05,0.7338]
[1778545112797,42.24,81641.56,0.05,0.0116,3e-05,0.73337]
[1778545118571,42.24,81640.22,0.05,0.01156,3e-05,0.73118]
[1778545123606,42.24,81635.97,0.05,0.01144,3e-05,0.72425]
[1778545128641,42.24,81629.63,0.05,0.01125,3e-05,0.71402]
[1778545133677,42.24,81631.06,0.05,0.01129,3e-05,0.71632]
[1778545139719,42.24,81629.99,0.05,0.01126,3e-05,0.7146]
[1778545143014,42.24,81607.13,0.05,0.01062,3e-05,0.67866]
[1778545145762,42.24,81595.61,0.05,0.0103,3e-05,0.66111]
[1778545150797,42.24,81593.11,0.05,0.01024,3e-05,0.65735]
[1778545154827,42.24,81584.94,0.05,0.01002,3e-05,0.64518]
[1778545157847,42.24,81578.93,0.05,0.00987,3e-05,0.63635]
[1778545162885,42.24,81574.92,0.05,0.00976,3e-05,0.63051]
[1778545167921,42.24,81573.43,0.05,0.00972,3e-05,0.62835]
[1778545171085,42.24,81574.81,0.05,0.00976,3e-05,0.63035]
[1778545171948,42.24,81575.23,0.05,0.0097,3e-05,0.62653]
[1778545176998,42.24,81575.88,0.05,0.00972,3e-05,0.62747]
[1778545177083,42.24,81576.2,0.05,0.00973,3e-05,0.62793]
[1778545183032,42.24,81578.65,0.05,0.00979,3e-05,0.63149]
[1778545184039,42.24,81587.09,0.05,0.01001,3e-05,0.64385]
[1778545190082,42.24,81584.01,0.05,0.00993,3e-05,0.63932]
[1778545195116,42.24,81584.41,0.05,0.00994,3e-05,0.63991]
[1778545200151,42.24,81583.58,0.05,0.00992,3e-05,0.63869]
[1778545205186,42.24,81583.1,0.05,0.00991,3e-05,0.63798]
[1778545210227,42.24,81583.55,0.05,0.00992,3e-05,0.63864]
[1778545215264,42.24,81588.18,0.05,0.01004,3e-05,0.64546]
[1778545219291,42.24,81594.02,0.05,0.01019,3e-05,0.65415]
[1778545224326,42.24,81596.02,0.05,0.01025,3e-05,0.65715]
[1778545227348,42.24,81602.84,0.05,0.01043,3e-05,0.66745]
[1778545228354,42.24,81609.33,0.05,0.01061,3e-05,0.67738]
[1778545230371,42.24,81616.77,0.05,0.01081,3e-05,0.68891]
[1778545235403,42.24,81614.29,0.05,0.01067,3e-05,0.68035]
[1778545240438,42.24,81612.17,0.05,0.01061,3e-05,0.67708]
[1778545245473,42.24,81611.03,0.05,0.01058,3e-05,0.67533]
[1778545250508,42.24,81606.38,0.05,0.01046,3e-05,0.66822]
[1778545252521,42.24,81598.59,0.05,0.01025,3e-05,0.65644]
[1778545258564,42.24,81595.27,0.05,0.01016,3e-05,0.65147]
[1778545263861,42.24,81592.86,0.05,0.01009,3e-05,0.64788]
[1778545269331,42.24,81588.41,0.05,0.00998,3e-05,0.6413]
[1778545269641,42.24,81588.64,0.05,0.00998,3e-05,0.64163]
[1778545274676,42.24,81585.35,0.05,0.0099,3e-05,0.6368]
[1778545276074,42.24,81585.35,0.05,0.0099,3e-05,0.6368]
[1778545276094,42.24,81581.03,0.05,0.00979,3e-05,0.6305]
[1778545281732,42.24,81578.32,0.05,0.00972,3e-05,0.62657]
[1778545286767,42.24,81574.24,0.05,0.00961,3e-05,0.62069]
[1778545291802,42.24,81573.37,0.05,0.00952,3e-05,0.61506]
[1778545296837,42.24,81572.29,0.05,0.0095,3e-05,0.61352]
[1778545302879,42.24,81573.69,0.05,0.00953,3e-05,0.61552]
[1778545307914,42.24,81572.63,0.05,0.00951,3e-05,0.61401]
[1778545312948,42.24,81572.26,0.05,0.0095,3e-05,0.61348]
[1778545316976,42.24,81564.41,0.05,0.0093,2e-05,0.6024]
[1778545318991,42.24,81558.29,0.05,0.00915,2e-05,0.59387]
[1778545324026,42.24,81560.94,0.05,0.00922,2e-05,0.59755]
[1778545329075,42.24,81565.26,0.05,0.00932,2e-05,0.60359]
[1778545330923,42.24,81566.22,0.05,0.00935,2e-05,0.60494]
[1778545331082,42.24,81565.23,0.05,0.00932,2e-05,0.60355]
[1778545331934,42.24,81565.23,0.05,0.00932,2e-05,0.60355]
[1778545332091,42.24,81563.29,0.05,0.00927,2e-05,0.60083]
[1778545337125,42.24,81562.74,0.05,0.00926,2e-05,0.60006]
[1778545342161,42.24,81561.99,0.05,0.00924,2e-05,0.59901]
[1778545344174,42.24,81553.26,0.05,0.00903,2e-05,0.58694]
[1778545349210,42.24,81552.0,0.05,0.009,2e-05,0.58521]
[1778545354498,42.24,81552.33,0.05,0.00895,2e-05,0.58143]
[1778545360287,42.24,81553.06,0.05,0.00896,2e-05,0.58243]
[1778545365323,42.24,81555.15,0.05,0.00901,2e-05,0.58529]
[1778545371365,42.24,81556.13,0.05,0.00904,2e-05,0.58663]
[1778545376399,42.24,81556.0,0.05,0.00903,2e-05,0.58645]
[1778545381434,42.24,81550.77,0.05,0.00891,2e-05,0.57931]
[1778545386471,42.24,81551.18,0.05,0.00892,2e-05,0.57987]
[1778545391505,42.24,81548.59,0.05,0.00886,2e-05,0.57636]
[1778545394778,42.24,81542.55,0.05,0.00872,2e-05,0.56823]
[1778545400148,42.24,81541.99,0.05,0.0087,2e-05,0.56749]
[1778545400156,42.24,81541.49,0.05,0.00869,2e-05,0.56682]
[1778545405603,42.24,81529.85,0.05,0.00842,2e-05,0.55146]
[1778545406686,42.24,81529.85,0.05,0.00842,2e-05,0.55146]
[1778545406771,42.24,81529.31,0.05,0.00841,2e-05,0.55076]
[1778545412652,42.24,81530.94,0.05,0.00839,2e-05,0.54882]
[1778545417687,42.24,81526.53,0.05,0.00829,2e-05,0.54311]
[1778545418694,42.24,81519.28,0.05,0.00813,2e-05,0.53382]
[1778545424990,42.24,81524.28,0.05,0.00824,2e-05,0.54021]
[1778545430778,42.24,81524.65,0.05,0.00825,2e-05,0.54069]
[1778545432791,42.24,81531.35,0.05,0.0084,2e-05,0.54935]
[1778545437827,42.24,81532.45,0.05,0.00842,2e-05,0.55078]
[1778545439840,42.24,81524.81,0.05,0.00825,2e-05,0.54089]
[1778545445131,42.24,81527.14,0.05,0.0083,2e-05,0.54389]
[1778545450917,42.24,81530.15,0.05,0.00837,2e-05,0.54779]
[1778545455953,42.24,81526.18,0.05,0.00828,2e-05,0.54265]
[1778545460990,42.24,81523.04,0.05,0.00821,2e-05,0.53862]
[1778545462016,42.24,81511.13,0.05,0.00795,2e-05,0.52355]
[1778545464023,42.24,81500.51,0.05,0.00773,2e-05,0.5104]
[1778545469060,42.24,81499.78,0.05,0.00771,2e-05,0.5095]
[1778545473088,42.24,81510.54,0.05,0.00788,2e-05,0.51889]
[1778545478122,42.24,81509.21,0.05,0.00785,2e-05,0.51724]
[1778545483158,42.24,81508.69,0.05,0.00784,2e-05,0.51659]
[1778545488192,42.24,81509.02,0.05,0.00785,2e-05,0.517]
[1778545493228,42.24,81510.0,0.05,0.00787,2e-05,0.51822]
[1778545501284,42.24,81509.94,0.05,0.00787,2e-05,0.51814]
[1778545505312,42.24,81503.65,0.05,0.00774,2e-05,0.51038]
[1778545510348,42.24,81502.04,0.05,0.0077,2e-05,0.50841]
[1778545515382,42.24,81509.34,0.05,0.00786,2e-05,0.5174]
[1778545520417,42.24,81512.88,0.05,0.00793,2e-05,0.5218]
[1778545526458,42.24,81511.32,0.05,0.0079,2e-05,0.51986]
[1778545531494,42.24,81507.96,0.05,0.00777,2e-05,0.5118]
[1778545536531,42.24,81508.17,0.05,0.00777,2e-05,0.51206]
[1778545541565,42.24,81505.56,0.05,0.00772,2e-05,0.50886]
[1778545546600,42.24,81504.95,0.05,0.00771,2e-05,0.50811]
[1778545551635,42.24,81509.32,0.05,0.0078,2e-05,0.51348]
[1778545553649,42.24,81518.34,0.05,0.00799,2e-05,0.5247]
[1778545558685,42.24,81517.28,0.05,0.00797,2e-05,0.52337]
[1778545563719,42.24,81513.99,0.05,0.0079,2e-05,0.51927]
[1778545568756,42.24,81514.18,0.05,0.0079,2e-05,0.5195]
[1778545573789,42.24,81517.51,0.05,0.00797,2e-05,0.52366]
[1778545578824,42.24,81517.29,0.05,0.00797,2e-05,0.52339]
[1778545583860,42.24,81517.28,0.05,0.00797,2e-05,0.52337]
[1778545589902,42.24,81518.17,0.05,0.00799,2e-05,0.52449]
[1778545594936,42.24,81518.26,0.05,0.00793,2e-05,0.52066]
[1778545599971,42.24,81516.96,0.05,0.0079,2e-05,0.51904]
[1778545605010,42.24,81525.41,0.05,0.00809,2e-05,0.52965]
[1778545610043,42.24,81527.25,0.05,0.00813,2e-05,0.53199]
[1778545615077,42.24,81525.2,0.05,0.00808,2e-05,0.52939]
[1778545620113,42.24,81524.23,0.05,0.00806,2e-05,0.52816]
[1778545625147,42.24,81528.37,0.05,0.00815,2e-05,0.53341]
[1778545630183,42.24,81530.98,0.05,0.00821,2e-05,0.53674]
[1778545636476,42.24,81531.15,0.05,0.00821,2e-05,0.53696]
[1778545643274,42.24,81534.27,0.05,0.00828,2e-05,0.54097]
[1778545648311,42.24,81533.92,0.05,0.00828,2e-05,0.54052]
[1778545649318,42.24,81527.52,0.05,0.00813,2e-05,0.53233]
[1778545650325,42.24,81521.72,0.05,0.00801,2e-05,0.525]
[1778545655360,42.24,81521.09,0.05,0.00793,2e-05,0.52026]
[1778545659388,42.24,81526.94,0.05,0.00806,2e-05,0.52761]
[1778545664423,42.24,81528.5,0.05,0.0081,2e-05,0.52958]
[1778545669459,42.24,81528.22,0.05,0.00809,2e-05,0.52922]
[1778545675502,42.24,81527.06,0.05,0.00806,2e-05,0.52776]
[1778545678525,42.24,81517.93,0.05,0.00787,2e-05,0.51632]
[1778545683558,42.24,81514.85,0.05,0.0078,2e-05,0.51251]
[1778545688595,42.24,81512.44,0.05,0.00775,2e-05,0.50955]
[1778545690619,42.24,81520.89,0.05,0.00793,2e-05,0.52001]
[1778545691626,42.24,81540.09,0.05,0.00835,2e-05,0.54444]
[1778545696661,42.24,81542.09,0.05,0.0084,2e-05,0.54703]
[1778545702703,42.24,81540.03,0.05,0.00835,2e-05,0.54436]
[1778545707737,42.24,81540.71,0.05,0.00837,2e-05,0.54524]
[1778545711766,42.24,81538.53,0.05,0.00826,2e-05,0.53837]
[1778545714787,42.24,81546.51,0.05,0.00844,2e-05,0.54871]
[1778545717060,42.24,81540.66,0.05,0.00831,2e-05,0.54111]
[1778545722843,42.24,81527.08,0.05,0.00801,2e-05,0.52381]
[1778545727878,42.24,81524.34,0.05,0.00795,2e-05,0.52037]
[1778545732913,42.24,81525.06,0.05,0.00796,2e-05,0.52127]
[1778545737950,42.24,81523.87,0.05,0.00794,2e-05,0.51979]
[1778545742983,42.24,81532.39,0.05,0.00812,2e-05,0.53052]
[1778545745488,42.24,81533.73,0.05,0.00815,2e-05,0.53222]
[1778545745553,42.24,81533.65,0.05,0.00815,2e-05,0.53212]
[1778545751038,42.24,81535.42,0.05,0.00819,2e-05,0.53438]
[1778545752096,42.24,81535.42,0.05,0.00819,2e-05,0.53438]
[1778545752191,42.24,81542.27,0.05,0.00834,2e-05,0.54319]
[1778545757342,42.24,81543.17,0.05,0.00836,2e-05,0.54436]
[1778545763124,42.24,81543.65,0.05,0.00837,2e-05,0.54498]
[1778545768158,42.24,81543.6,0.05,0.00837,2e-05,0.54492]
[1778545773193,42.24,81546.9,0.05,0.00839,2e-05,0.54512]
[1778545778228,42.24,81546.03,0.05,0.00837,2e-05,0.54399]
[1778545783262,42.24,81547.71,0.05,0.0084,2e-05,0.54618]
[1778545789304,42.24,81547.78,0.05,0.00841,2e-05,0.54627]
[1778545794340,42.24,81546.93,0.05,0.00839,2e-05,0.54516]
[1778545800382,42.24,81546.4,0.05,0.00837,2e-05,0.54447]
[1778545805416,42.24,81546.56,0.05,0.00838,2e-05,0.54468]
[1778545810454,42.24,81546.23,0.05,0.00837,2e-05,0.54425]
[1778545815496,42.24,81545.57,0.05,0.00836,2e-05,0.54339]
[1778545820530,42.24,81546.14,0.05,0.00837,2e-05,0.54413]
[1778545823551,42.24,81553.09,0.05,0.00853,2e-05,0.55322]
[1778545825566,42.24,81560.57,0.05,0.0087,2e-05,0.56313]
[1778545826571,42.24,81572.94,0.05,0.00899,2e-05,0.57985]
[1778545828587,42.24,81585.68,0.05,0.00931,2e-05,0.59749]
[1778545829593,42.24,81593.41,0.05,0.0095,3e-05,0.60841]
[1778545831608,42.24,81582.14,0.05,0.00915,2e-05,0.58822]
[1778545833621,42.24,81574.48,0.05,0.00897,2e-05,0.57769]
[1778545838656,42.24,81570.51,0.05,0.00887,2e-05,0.57229]
[1778545839663,42.24,81564.22,0.05,0.00872,2e-05,0.56382]
[1778545844698,42.24,81562.39,0.05,0.00868,2e-05,0.56138]
[1778545849733,42.24,81557.16,0.05,0.00856,2e-05,0.55444]
[1778545855774,42.24,81557.66,0.05,0.00857,2e-05,0.5551]
[1778545860810,42.24,81557.32,0.05,0.00856,2e-05,0.55465]
[1778545861818,42.24,81565.7,0.05,0.00876,2e-05,0.56581]
[1778545866853,42.24,81564.21,0.05,0.00872,2e-05,0.56381]
[1778545873902,42.24,81562.48,0.05,0.00868,2e-05,0.5615]
[1778545878936,42.24,81563.83,0.05,0.00871,2e-05,0.5633]
[1778545883973,42.24,81560.57,0.05,0.00864,2e-05,0.55896]
[1778545889007,42.24,81560.0,0.05,0.00862,2e-05,0.5582]
[1778545894043,42.24,81567.71,0.05,0.00874,2e-05,0.5643]
[1778545898336,42.24,81579.07,0.05,0.00901,2e-05,0.57969]
[1778545904115,42.24,81580.54,0.05,0.00905,2e-05,0.5817]
[1778545909148,42.24,81575.84,0.05,0.00894,2e-05,0.57528]
[1778545914183,42.24,81575.45,0.05,0.00893,2e-05,0.57475]
[1778545919219,42.24,81574.43,0.05,0.0089,2e-05,0.57336]
[1778545924253,42.24,81584.57,0.05,0.00915,2e-05,0.58726]
[1778545927274,42.24,81594.99,0.05,0.00941,3e-05,0.60183]
[1778545932310,42.24,81596.68,0.05,0.00945,3e-05,0.60422]
[1778545937344,42.24,81598.6,0.05,0.0095,3e-05,0.60695]
[1778545941927,42.24,81597.38,0.05,0.00947,3e-05,0.60522]
[1778545942951,42.24,81596.48,0.05,0.00944,3e-05,0.60394]
[1778545942379,42.24,81596.52,0.05,0.00944,3e-05,0.604]
[1778545943387,42.24,81597.35,0.05,0.00947,3e-05,0.60517]
[1778545945401,42.24,81604.0,0.05,0.00963,3e-05,0.61467]
[1778545948696,42.24,81611.64,0.05,0.00983,3e-05,0.62573]
[1778545954465,42.24,81619.3,0.05,0.00996,3e-05,0.63241]
[1778545959501,42.24,81620.0,0.05,0.00998,3e-05,0.63344]
[1778545964536,42.24,81619.95,0.05,0.00998,3e-05,0.63336]
[1778545969570,42.24,81622.11,0.05,0.01004,3e-05,0.63655]
[1778545971584,42.24,81613.4,0.05,0.00981,3e-05,0.62377]
[1778545976622,42.24,81615.24,0.05,0.00986,3e-05,0.62645]
[1778545981657,42.24,81614.57,0.05,0.00984,3e-05,0.62548]
[1778545982664,42.24,81608.37,0.05,0.00968,3e-05,0.61649]
[1778545983671,42.24,81602.67,0.05,0.00953,3e-05,0.60831]
[1778545988975,42.24,81594.08,0.05,0.00932,2e-05,0.59616]
[1778545994748,42.24,81590.45,0.05,0.00923,2e-05,0.59109]
[1778545996762,42.24,81584.57,0.05,0.00908,2e-05,0.58294]
[1778546003811,42.24,81582.32,0.05,0.00903,2e-05,0.57985]
[1778546007838,42.24,81575.71,0.05,0.00887,2e-05,0.57085]
[1778546011866,42.24,81572.45,0.05,0.00873,2e-05,0.56223]
[1778546016902,42.24,81573.01,0.05,0.00874,2e-05,0.56298]
[1778546020930,42.24,81567.33,0.05,0.00861,2e-05,0.55541]
[1778546027979,42.24,81568.08,0.05,0.00863,2e-05,0.55641]
[1778546033019,42.24,81566.5,0.05,0.00859,2e-05,0.55431]
[1778546038051,42.24,81566.51,0.05,0.00859,2e-05,0.55433]
[1778546043087,42.24,81568.7,0.05,0.00864,2e-05,0.55723]
[1778546049397,42.24,81568.27,0.05,0.00863,2e-05,0.55666]
[1778546055169,42.24,81566.75,0.05,0.00859,2e-05,0.55464]
[1778546059468,42.24,81573.27,0.05,0.00875,2e-05,0.56333]
[1778546066247,42.24,81574.15,0.05,0.00877,2e-05,0.56451]
[1778546067254,42.24,81579.91,0.05,0.00891,2e-05,0.57229]
[1778546072290,42.24,81582.2,0.05,0.0089,2e-05,0.57113]
[1778546077324,42.24,81577.24,0.05,0.00878,2e-05,0.56443]
[1778546082358,42.24,81569.2,0.05,0.00859,2e-05,0.55371]
[1778546087394,42.24,81565.63,0.05,0.00851,2e-05,0.54901]
[1778546092429,42.24,81566.74,0.05,0.00853,2e-05,0.55047]
[1778546097464,42.24,81559.54,0.05,0.00837,2e-05,0.54106]
[1778546102498,42.24,81557.88,0.05,0.00833,2e-05,0.53891]
[1778546108541,42.24,81556.69,0.05,0.0083,2e-05,0.53737]
[1778546117458,42.24,81556.51,0.05,0.0083,2e-05,0.53714]
[1778546117772,42.24,81556.51,0.05,0.0083,2e-05,0.53714]
[1778546123645,42.24,81561.29,0.05,0.00841,2e-05,0.54333]
[1778546128681,42.24,81563.3,0.05,0.00845,2e-05,0.54595]
[1778546134725,42.24,81562.62,0.05,0.00837,2e-05,0.54095]
[1778546136738,42.24,81551.93,0.05,0.00813,2e-05,0.52721]
[1778546138753,42.24,81543.78,0.05,0.00795,2e-05,0.51693]
[1778546143788,42.24,81535.86,0.05,0.00778,2e-05,0.5071]
[1778546148823,42.24,81529.57,0.05,0.00765,2e-05,0.4994]
[1778546153858,42.24,81527.12,0.05,0.0076,2e-05,0.49643]
[1778546158899,42.24,81522.42,0.05,0.0075,2e-05,0.49077]
[1778546163934,42.24,81519.19,0.05,0.00743,2e-05,0.48691]
[1778546165947,42.24,81524.98,0.05,0.00755,2e-05,0.49384]
[1778546170982,42.24,81526.84,0.05,0.00759,2e-05,0.49609]
[1778546176019,42.24,81523.25,0.05,0.00752,2e-05,0.49176]
[1778546181053,42.24,81523.76,0.05,0.00753,2e-05,0.49237]
[1778546187095,42.24,81521.74,0.05,0.00749,2e-05,0.48995]
[1778546192130,42.24,81519.19,0.05,0.00738,2e-05,0.4831]
[1778546197165,42.24,81519.3,0.05,0.00738,2e-05,0.48323]
[1778546202201,42.24,81521.71,0.05,0.00743,2e-05,0.48609]
[1778546207234,42.24,81521.8,0.05,0.00743,2e-05,0.4862]
[1778546212269,42.24,81520.8,0.05,0.00741,2e-05,0.48501]
[1778546217305,42.24,81523.66,0.05,0.00747,2e-05,0.48841]
[1778546223347,42.24,81524.09,0.05,0.00748,2e-05,0.48893]
[1778546228382,42.24,81527.27,0.05,0.00754,2e-05,0.49274]
[1778546233417,42.24,81526.79,0.05,0.00753,2e-05,0.49217]
[1778546238451,42.24,81526.5,0.05,0.00753,2e-05,0.49182]
[1778546243487,42.24,81525.59,0.05,0.00751,2e-05,0.49072]
[1778546248521,42.24,81525.16,0.05,0.0075,2e-05,0.49021]
[1778546253557,42.24,81525.21,0.05,0.00744,2e-05,0.48643]
[1778546258591,42.24,81525.46,0.05,0.00745,2e-05,0.48673]
[1778546263627,42.24,81522.69,0.05,0.00739,2e-05,0.48344]
[1778546268663,42.24,81523.13,0.05,0.0074,2e-05,0.48396]
[1778546273698,42.24,81523.92,0.05,0.00742,2e-05,0.4849]
[1778546278733,42.24,81520.41,0.05,0.00735,2e-05,0.48074]
[1778546283770,42.24,81526.55,0.05,0.00747,2e-05,0.48803]
[1778546285782,42.24,81540.74,0.05,0.00777,2e-05,0.50524]
[1778546291098,42.24,81543.47,0.05,0.00783,2e-05,0.5086]
[1778546296861,42.24,81542.83,0.05,0.00782,2e-05,0.50781]
[1778546302904,42.24,81544.48,0.05,0.00785,2e-05,0.50986]
[1778546304918,42.24,81554.15,0.05,0.00806,2e-05,0.52196]
[1778546308948,42.24,81548.02,0.05,0.00793,2e-05,0.51426]
[1778546311239,42.24,81544.18,0.05,0.00779,2e-05,0.50553]
[1778546317002,42.24,81542.95,0.05,0.00776,2e-05,0.50402]
[1778546322038,42.24,81544.56,0.05,0.00779,2e-05,0.506]
[1778546327072,42.24,81545.94,0.05,0.00782,2e-05,0.5077]
[1778546328079,42.24,81552.02,0.05,0.00796,2e-05,0.51527]
[1778546331383,42.24,81557.81,0.05,0.00808,2e-05,0.52255]
[1778546340164,42.24,81555.59,0.05,0.00803,2e-05,0.51975]
[1778546344192,42.24,81547.19,0.05,0.00785,2e-05,0.50925]
[1778546349227,42.24,81546.84,0.05,0.00784,2e-05,0.50882]
[1778546354262,42.24,81546.83,0.05,0.00784,2e-05,0.50881]
[1778546359297,42.24,81548.77,0.05,0.00788,2e-05,0.51121]
[1778546364334,42.24,81544.16,0.05,0.00779,2e-05,0.50551]
[1778546369369,42.24,81545.39,0.05,0.00781,2e-05,0.50703]
[1778546374404,42.24,81547.63,0.05,0.0078,2e-05,0.50584]
[1778546379440,42.24,81544.93,0.05,0.00774,2e-05,0.50252]
[1778546384474,42.24,81545.9,0.05,0.00776,2e-05,0.50371]
[1778546389509,42.24,81545.7,0.05,0.00776,2e-05,0.50346]
[1778546394546,42.24,81546.52,0.05,0.00778,2e-05,0.50447]
[1778546400588,42.24,81546.9,0.05,0.00779,2e-05,0.50494]
[1778546405623,42.24,81547.02,0.05,0.00779,2e-05,0.50509]
[1778546410660,42.24,81547.51,0.05,0.0078,2e-05,0.50569]
[1778546415695,42.24,81547.56,0.05,0.0078,2e-05,0.50575]
[1778546420729,42.24,81547.86,0.05,0.00781,2e-05,0.50612]
[1778546425765,42.24,81547.65,0.05,0.0078,2e-05,0.50586]
[1778546432094,42.24,81552.01,0.05,0.00784,2e-05,0.50729]
[1778546437848,42.24,81552.16,0.05,0.00784,2e-05,0.50747]
[1778546442886,42.24,81552.18,0.05,0.00784,2e-05,0.5075]
[1778546449933,42.24,81550.76,0.05,0.00781,2e-05,0.50574]
[1778546455976,42.24,81547.49,0.05,0.00774,2e-05,0.50172]
[1778546461013,42.24,81548.03,0.05,0.00775,2e-05,0.50238]
[1778546466045,42.24,81545.16,0.05,0.00769,2e-05,0.49887]
[1778546472383,42.24,81541.89,0.05,0.00762,2e-05,0.49489]
[1778546477123,42.24,81536.17,0.05,0.0075,2e-05,0.488]
[1778546482457,42.24,81531.73,0.05,0.00741,2e-05,0.4827]
[1778546488202,42.24,81530.58,0.05,0.00738,2e-05,0.48134]
[1778546493235,42.24,81529.67,0.05,0.00731,2e-05,0.47645]
[1778546498275,42.24,81527.88,0.05,0.00727,2e-05,0.47435]
[1778546503313,42.24,81531.93,0.05,0.00736,2e-05,0.47911]
[1778546508349,42.24,81531.54,0.05,0.00735,2e-05,0.47865]
[1778546513382,42.24,81530.64,0.05,0.00733,2e-05,0.47759]
[1778546518418,42.24,81524.98,0.05,0.00721,2e-05,0.47096]
[1778546523454,42.24,81522.17,0.05,0.00716,2e-05,0.4677]
[1778546528488,42.24,81524.48,0.05,0.0072,2e-05,0.47038]
[1778546533523,42.24,81525.27,0.05,0.00722,2e-05,0.4713]
[1778546538558,42.24,81523.21,0.05,0.00718,2e-05,0.4689]
[1778546543592,42.24,81523.03,0.05,0.00717,2e-05,0.46869]
[1778546548628,42.24,81524.7,0.05,0.00721,2e-05,0.47063]
[1778546552928,42.24,81524.25,0.05,0.00714,2e-05,0.46635]
[1778546552949,42.24,81524.75,0.05,0.00715,2e-05,0.46693]
[1778546553985,42.24,81524.75,0.05,0.00715,2e-05,0.46693]
[1778546554086,42.24,81524.48,0.05,0.00715,2e-05,0.46662]
[1778546555206,42.24,81524.48,0.05,0.00715,2e-05,0.46662]
[1778546555307,42.24,81521.26,0.05,0.00708,2e-05,0.4629]
[1778546560712,42.24,81520.32,0.05,0.00707,2e-05,0.46182]
[1778546565747,42.24,81521.62,0.05,0.00709,2e-05,0.46332]
[1778546568768,42.24,81528.3,0.05,0.00722,2e-05,0.47105]
[1778546573314,42.24,81527.38,0.05,0.00721,2e-05,0.46998]
[1778546573415,42.24,81527.54,0.05,0.00721,2e-05,0.47017]
[1778546578838,42.24,81526.91,0.05,0.0072,2e-05,0.46943]
[1778546583872,42.24,81525.16,0.05,0.00716,2e-05,0.4674]
[1778546590921,42.24,81523.93,0.05,0.00714,2e-05,0.46598]
[1778546595957,42.24,81520.7,0.05,0.00707,2e-05,0.46226]
[1778546600991,42.24,81522.93,0.05,0.00712,2e-05,0.46483]
[1778546606028,42.24,81522.72,0.05,0.00711,2e-05,0.46458]
[1778546611062,42.24,81522.64,0.05,0.00706,2e-05,0.46076]
[1778546616098,42.24,81520.27,0.05,0.00701,2e-05,0.45805]
[1778546621132,42.24,81518.08,0.05,0.00697,2e-05,0.45556]
[1778546623438,42.24,81507.59,0.05,0.00676,2e-05,0.44378]
[1778546629192,42.24,81503.84,0.05,0.00669,2e-05,0.43963]
[1778546634223,42.24,81501.2,0.05,0.00664,2e-05,0.43673]
[1778546641273,42.24,81502.53,0.05,0.00667,2e-05,0.43819]
[1778546647315,42.24,81502.33,0.05,0.00666,2e-05,0.43797]
[1778546652351,42.24,81502.58,0.05,0.00667,2e-05,0.43824]
[1778546658392,42.24,81497.89,0.05,0.00658,2e-05,0.43311]
[1778546662420,42.24,81483.04,0.05,0.00631,2e-05,0.4172]
[1778546665512,42.24,81481.24,0.05,0.00628,2e-05,0.41531]
[1778546665598,42.24,81480.8,0.05,0.00627,2e-05,0.41485]
[1778546671483,42.24,81467.61,0.05,0.00599,2e-05,0.39782]
[1778546677760,42.24,81464.91,0.05,0.00594,2e-05,0.39509]
[1778546678531,42.24,81462.9,0.05,0.00591,2e-05,0.39307]
[1778546683567,42.24,81460.67,0.05,0.00587,2e-05,0.39084]
[1778546684574,42.24,81466.47,0.05,0.00597,2e-05,0.39667]
[1778546690615,42.24,81470.23,0.05,0.00603,2e-05,0.40049]
[1778546695652,42.24,81471.09,0.05,0.00605,2e-05,0.40137]
[1778546700687,42.24,81471.42,0.05,0.00605,2e-05,0.40171]
[1778546705721,42.24,81474.44,0.05,0.00611,2e-05,0.4048]
[1778546709750,42.24,81482.72,0.05,0.00625,2e-05,0.4134]
[1778546711764,42.24,81489.88,0.05,0.00638,2e-05,0.42096]
[1778546716800,42.24,81494.29,0.05,0.00646,2e-05,0.42568]
[1778546718814,42.24,81503.1,0.05,0.00663,2e-05,0.43522]
[1778546724146,42.24,81502.33,0.05,0.00661,2e-05,0.43438]
[1778546727878,42.24,81510.88,0.05,0.00677,2e-05,0.4438]
[1778546732911,42.24,81516.06,0.05,0.00682,2e-05,0.44593]
[1778546734218,42.24,81521.95,0.05,0.00693,2e-05,0.45255]
[1778546739961,42.24,81523.82,0.05,0.00697,2e-05,0.45467]
[1778546740971,42.24,81533.88,0.05,0.00717,2e-05,0.46621]
[1778546741975,42.24,81541.78,0.05,0.00733,2e-05,0.47544]
[1778546747010,42.24,81544.08,0.05,0.00738,2e-05,0.47816]
[1778546752044,42.24,81540.91,0.05,0.00731,2e-05,0.47442]
[1778546758086,42.24,81540.17,0.05,0.0073,2e-05,0.47355]
[1778546763122,42.24,81540.96,0.05,0.00731,2e-05,0.47448]
[1778546768157,42.24,81544.86,0.05,0.00739,2e-05,0.47908]
[1778546772185,42.24,81538.52,0.05,0.00726,2e-05,0.47162]
[1778546777220,42.24,81538.2,0.05,0.00726,2e-05,0.47124]
[1778546782254,42.24,81537.27,0.05,0.00724,2e-05,0.47015]
[1778546787290,42.24,81538.09,0.05,0.00725,2e-05,0.47111]
[1778546791318,42.24,81536.01,0.05,0.00715,2e-05,0.4649]
[1778546796353,42.24,81540.27,0.05,0.00724,2e-05,0.46986]
[1778546802397,42.24,81538.56,0.05,0.00721,2e-05,0.46786]
[1778546810452,42.24,81539.49,0.05,0.00722,2e-05,0.46895]
[1778546815487,42.24,81539.08,0.05,0.00722,2e-05,0.46847]
[1778546820521,42.24,81530.95,0.05,0.00705,2e-05,0.45908]
[1778546823543,42.24,81524.28,0.05,0.00692,2e-05,0.45149]
[1778546829584,42.24,81526.3,0.05,0.00696,2e-05,0.45378]
[1778546834921,42.24,81524.99,0.05,0.00694,2e-05,0.45229]
[1778546840662,42.24,81525.12,0.05,0.00694,2e-05,0.45244]
[1778546845697,42.24,81525.54,0.05,0.00695,2e-05,0.45291]
[1778546850734,42.24,81527.98,0.05,0.00699,2e-05,0.45569]
[1778546853754,42.24,81540.5,0.05,0.00719,2e-05,0.46633]
[1778546858789,42.24,81546.57,0.05,0.00731,2e-05,0.47342]
[1778546865840,42.24,81547.82,0.05,0.00734,2e-05,0.4749]
[1778546870873,42.24,81546.96,0.05,0.00732,2e-05,0.47388]
[1778546875908,42.24,81544.65,0.05,0.00727,2e-05,0.47117]
[1778546880944,42.24,81547.66,0.05,0.00733,2e-05,0.47471]
[1778546883964,42.24,81553.25,0.05,0.00745,2e-05,0.48134]
[1778546889000,42.24,81554.1,0.05,0.00747,2e-05,0.48235]
[1778546894036,42.24,81549.47,0.05,0.00737,2e-05,0.47685]
[1778546899071,42.24,81549.3,0.05,0.00737,2e-05,0.47664]
[1778546904105,42.24,81550.21,0.05,0.00739,2e-05,0.47772]
[1778546909141,42.24,81549.59,0.05,0.00737,2e-05,0.47699]
[1778546914175,42.24,81548.58,0.05,0.0073,2e-05,0.47196]
[1778546919211,42.24,81548.62,0.05,0.0073,2e-05,0.472]
[1778546924247,42.24,81547.93,0.05,0.00728,2e-05,0.47119]
[1778546931295,42.24,81546.87,0.05,0.00726,2e-05,0.46995]
[1778546936331,42.24,81547.1,0.05,0.00727,2e-05,0.47022]
[1778546941366,42.24,81546.37,0.05,0.00725,2e-05,0.46937]
[1778546946400,42.24,81544.19,0.05,0.00721,2e-05,0.46682]
[1778546951435,42.24,81547.38,0.05,0.00727,2e-05,0.47055]
[1778546959492,42.24,81546.95,0.05,0.00726,2e-05,0.47005]
[1778546964527,42.24,81544.46,0.05,0.00721,2e-05,0.46714]
[1778546969561,42.24,81544.91,0.05,0.00722,2e-05,0.46766]
[1778546974596,42.24,81545.74,0.05,0.00718,2e-05,0.46483]
[1778546979634,42.24,81545.77,0.05,0.00718,2e-05,0.46486]
[1778546985974,42.24,81545.56,0.05,0.00718,2e-05,0.46462]
[1778546991717,42.24,81544.83,0.05,0.00716,2e-05,0.46377]
[1778546996752,42.24,81544.92,0.05,0.00716,2e-05,0.46388]
[1778547002793,42.24,81549.42,0.05,0.00725,2e-05,0.46912]
[1778547010854,42.24,81548.74,0.05,0.00724,2e-05,0.46832]
[1778547015886,42.24,81548.95,0.05,0.00725,2e-05,0.46857]
[1778547020920,42.24,81548.61,0.05,0.00724,2e-05,0.46817]
[1778547025974,42.24,81548.21,0.05,0.00723,2e-05,0.4677]
[1778547031009,42.24,81548.46,0.05,0.00718,2e-05,0.46419]
[1778547036045,42.24,81548.51,0.05,0.00718,2e-05,0.46425]
[1778547039066,42.24,81555.11,0.05,0.00731,2e-05,0.47196]
[1778547044101,42.24,81554.2,0.05,0.0073,2e-05,0.47089]
[1778547049138,42.24,81558.92,0.05,0.00739,2e-05,0.47646]
[1778547054173,42.24,81561.43,0.05,0.00745,2e-05,0.47944]
[1778547059207,42.24,81558.15,0.05,0.00738,2e-05,0.47555]
[1778547064242,42.24,81559.64,0.05,0.00741,2e-05,0.47731]
[1778547070284,42.24,81554.78,0.05,0.00731,2e-05,0.47157]
[1778547075319,42.24,81554.24,0.05,0.0073,2e-05,0.47093]
[1778547080354,42.24,81553.26,0.05,0.00728,2e-05,0.46978]
[1778547085389,42.24,81554.83,0.05,0.00731,2e-05,0.47163]
[1778547090425,42.24,81554.45,0.05,0.0073,2e-05,0.47118]
[1778547095458,42.24,81553.24,0.05,0.00722,2e-05,0.46594]
[1778547096748,42.24,81546.92,0.05,0.00709,2e-05,0.45862]
[1778547102507,42.24,81544.02,0.05,0.00703,2e-05,0.4553]
[1778547108550,42.24,81547.86,0.05,0.00711,2e-05,0.4597]
[1778547114591,42.24,81548.24,0.05,0.00712,2e-05,0.46014]
[1778547116894,42.24,81554.11,0.05,0.00724,2e-05,0.46695]
[1778547122648,42.24,81556.04,0.05,0.00728,2e-05,0.46921]
[1778547127685,42.24,81557.37,0.05,0.0073,2e-05,0.47077]
[1778547133728,42.24,81557.68,0.05,0.00731,2e-05,0.47113]
[1778547140777,42.24,81555.76,0.05,0.00727,2e-05,0.46888]
[1778547145811,42.24,81553.44,0.05,0.00722,2e-05,0.46617]
[1778547150849,42.24,81552.36,0.05,0.0072,2e-05,0.46491]
[1778547152863,42.24,81548.88,0.05,0.00707,2e-05,0.4571]
[1778547154877,42.24,81536.75,0.05,0.00683,2e-05,0.44335]
[1778547157174,42.24,81531.12,0.05,0.00672,2e-05,0.43709]
[1778547162933,42.24,81534.1,0.05,0.00678,2e-05,0.44039]
[1778547163924,42.24,81534.1,0.05,0.00678,2e-05,0.44039]
[1778547164026,42.24,81532.53,0.05,0.00675,2e-05,0.43865]
[1778547164960,42.24,81532.53,0.05,0.00675,2e-05,0.43865]
[1778547165061,42.24,81532.53,0.05,0.00675,2e-05,0.43865]
[1778547174012,42.24,81534.95,0.05,0.0068,2e-05,0.44134]
[1778547179046,42.24,81538.96,0.05,0.00688,2e-05,0.44583]
[1778547184088,42.24,81540.15,0.05,0.0069,2e-05,0.44717]
[1778547186102,42.24,81547.94,0.05,0.00705,2e-05,0.45602]
[1778547191137,42.24,81549.49,0.05,0.00708,2e-05,0.4578]
[1778547196171,42.24,81549.67,0.05,0.00709,2e-05,0.45801]
[1778547201207,42.24,81550.67,0.05,0.00711,2e-05,0.45916]
[1778547206242,42.24,81550.51,0.05,0.00711,2e-05,0.45897]
[1778547217597,42.24,81549.41,0.05,0.00703,2e-05,0.45394]
[1778547223361,42.24,81548.65,0.05,0.00701,2e-05,0.45307]
[1778547228396,42.24,81548.47,0.05,0.00701,2e-05,0.45287]
[1778547233432,42.24,81546.19,0.05,0.00696,2e-05,0.45027]
[1778547240480,42.24,81546.73,0.05,0.00697,2e-05,0.45089]
[1778547245516,42.24,81547.12,0.05,0.00698,2e-05,0.45133]
[1778547247808,42.24,81552.7,0.05,0.00709,2e-05,0.45771]
[1778547253573,42.24,81552.0,0.05,0.00708,2e-05,0.4569]
[1778547258608,42.24,81552.77,0.05,0.00709,2e-05,0.45779]
[1778547261629,42.24,81546.86,0.05,0.00698,2e-05,0.45103]
[1778547266664,42.24,81545.7,0.05,0.00695,2e-05,0.44972]
[1778547271699,42.24,81545.35,0.05,0.00689,2e-05,0.44559]
[1778547276733,42.24,81543.94,0.05,0.00686,2e-05,0.44401]
[1778547282776,42.24,81545.4,0.05,0.00689,2e-05,0.44565]
[1778547288087,42.24,81545.94,0.05,0.0069,2e-05,0.44626]
[1778547293853,42.24,81544.33,0.05,0.00687,2e-05,0.44445]
[1778547295870,42.24,81529.83,0.05,0.00659,2e-05,0.4284]
[1778547300905,42.24,81534.24,0.05,0.00668,2e-05,0.43323]
[1778547305943,42.24,81538.1,0.05,0.00675,2e-05,0.43749]
[1778547308230,42.24,81545.16,0.05,0.00689,2e-05,0.44538]
[1778547314001,42.24,81544.19,0.05,0.00687,2e-05,0.44429]
[1778547320052,42.24,81543.88,0.05,0.00686,2e-05,0.44394]
[1778547326094,42.24,81543.33,0.05,0.00685,2e-05,0.44332]
[1778547331130,42.24,81541.28,0.05,0.00676,2e-05,0.43735]
[1778547336164,42.24,81542.17,0.05,0.00677,2e-05,0.43833]
[1778547341200,42.24,81542.97,0.05,0.00679,2e-05,0.43922]
[1778547347243,42.24,81545.51,0.05,0.00684,2e-05,0.44206]
[1778547352277,42.24,81549.46,0.05,0.00691,2e-05,0.4465]
[1778547354291,42.24,81555.78,0.05,0.00704,2e-05,0.45368]
[1778547359326,42.24,81558.29,0.05,0.00709,2e-05,0.45656]
[1778547363354,42.24,81550.35,0.05,0.00693,2e-05,0.44751]
[1778547364361,42.24,81544.56,0.05,0.00682,2e-05,0.441]
[1778547369396,42.24,81545.22,0.05,0.00683,2e-05,0.44174]
[1778547374431,42.24,81543.1,0.05,0.00679,2e-05,0.43937]
[1778547379467,42.24,81542.05,0.05,0.00677,2e-05,0.4382]
[1778547384500,42.24,81543.7,0.05,0.0068,2e-05,0.44004]
[1778547389539,42.24,81544.19,0.05,0.00681,2e-05,0.44058]
[1778547394570,42.24,81543.52,0.05,0.00674,2e-05,0.43615]
[1778547399606,42.24,81544.02,0.05,0.00675,2e-05,0.43671]
[1778547404641,42.24,81547.56,0.05,0.00682,2e-05,0.44065]
[1778547408948,42.24,81553.35,0.05,0.00694,2e-05,0.44716]
[1778547414710,42.24,81553.31,0.05,0.00693,2e-05,0.44711]
[1778547419746,42.24,81552.79,0.05,0.00692,2e-05,0.44652]
[1778547424780,42.24,81550.69,0.05,0.00688,2e-05,0.44416]
[1778547429816,42.24,81550.25,0.05,0.00687,2e-05,0.44366]
[1778547435858,42.24,81548.38,0.05,0.00684,2e-05,0.44156]
[1778547440892,42.24,81548.56,0.05,0.00684,2e-05,0.44177]
[1778547445927,42.24,81548.06,0.05,0.00683,2e-05,0.44121]
[1778547450264,42.24,81548.22,0.05,0.00683,2e-05,0.44139]
[1778547450364,42.24,81548.26,0.05,0.00684,2e-05,0.44143]
[1778547452372,42.24,81548.26,0.05,0.00684,2e-05,0.44143]
[1778547452473,42.24,81548.55,0.05,0.00678,2e-05,0.43805]
[1778547453782,42.24,81548.55,0.05,0.00678,2e-05,0.43805]
[1778547453984,42.24,81548.56,0.05,0.00679,2e-05,0.43806]
[1778547455063,42.24,81548.56,0.05,0.00679,2e-05,0.43806]
[1778547455126,42.24,81543.27,0.05,0.00668,2e-05,0.43221]
[1778547457355,42.24,81543.27,0.05,0.00668,2e-05,0.43221]
[1778547457415,42.24,81542.29,0.05,0.00666,2e-05,0.43113]
[1778547463047,42.24,81542.2,0.05,0.00666,2e-05,0.43103]
[1778547469373,42.24,81541.88,0.05,0.00666,2e-05,0.43068]
[1778547469776,42.24,81541.88,0.05,0.00666,2e-05,0.43068]
[1778547470251,42.24,81541.88,0.05,0.00666,2e-05,0.43068]
[1778547472741,42.24,81541.95,0.05,0.00666,2e-05,0.43075]
[1778547473291,42.24,81541.95,0.05,0.00666,2e-05,0.43075]
[1778547475831,42.24,81542.29,0.05,0.00666,2e-05,0.43113]
[1778547476138,42.24,81542.3,0.05,0.00666,2e-05,0.43114]
[1778547482183,42.24,81542.68,0.05,0.00667,2e-05,0.43156]
[1778547485419,42.24,81542.48,0.05,0.00667,2e-05,0.43134]
[1778547485519,42.24,81541.3,0.05,0.00665,2e-05,0.43004]
[1778547491248,42.24,81541.56,0.05,0.00665,2e-05,0.43033]
[1778547497290,42.24,81542.07,0.05,0.00666,2e-05,0.43089]
[1778547499334,42.24,81542.07,0.05,0.00666,2e-05,0.43089]
[1778547499435,42.24,81542.26,0.05,0.00666,2e-05,0.4311]
[1778547503298,42.24,81541.09,0.05,0.00664,2e-05,0.42981]
[1778547503349,42.24,81541.9,0.05,0.00666,2e-05,0.4307]
[1778547507189,42.24,81541.3,0.05,0.00665,2e-05,0.43004]
[1778547507360,42.24,81540.38,0.05,0.00663,2e-05,0.42903]
[1778547512395,42.24,81539.22,0.05,0.00655,2e-05,0.42414]
[1778547517430,42.24,81537.43,0.05,0.00652,2e-05,0.4222]
[1778547522465,42.24,81535.36,0.05,0.00648,2e-05,0.41997]
[1778547527500,42.24,81532.59,0.05,0.00643,2e-05,0.417]
[1778547532536,42.24,81533.78,0.05,0.00645,2e-05,0.41827]
[1778547537570,42.24,81532.83,0.05,0.00643,2e-05,0.41726]
[1778547542605,42.24,81533.26,0.05,0.00644,2e-05,0.41772]
[1778547547640,42.24,81531.27,0.05,0.0064,2e-05,0.41559]
[1778547549081,42.24,81531.27,0.05,0.0064,2e-05,0.41559]
[1778547549614,42.24,81531.27,0.05,0.0064,2e-05,0.41559]
[1778547549180,42.24,81530.93,0.05,0.0064,2e-05,0.41523]
[1778547549701,42.24,81530.93,0.05,0.0064,2e-05,0.41523]
[1778547550093,42.24,81530.93,0.05,0.0064,2e-05,0.41523]
[1778547550194,42.24,81529.98,0.05,0.00638,2e-05,0.41422]
[1778547556347,42.24,81526.8,0.05,0.00632,2e-05,0.41085]
[1778547556447,42.24,81524.36,0.05,0.00628,2e-05,0.40828]
[1778547557785,42.24,81524.36,0.05,0.00628,2e-05,0.40828]
[1778547557815,42.24,81520.65,0.05,0.00621,2e-05,0.40439]
[1778547559382,42.24,81520.65,0.05,0.00621,2e-05,0.40439]
[1778547559483,42.24,81521.05,0.05,0.00622,2e-05,0.40481]
[1778547560540,42.24,81521.05,0.05,0.00622,2e-05,0.40481]
[1778547560639,42.24,81522.01,0.05,0.00623,2e-05,0.40581]
[1778547565768,42.24,81522.73,0.05,0.00625,2e-05,0.40657]
[1778547570803,42.24,81524.76,0.05,0.00628,2e-05,0.4087]
[1778547578859,42.24,81524.85,0.05,0.00623,2e-05,0.40527]
[1778547583894,42.24,81524.51,0.05,0.00623,2e-05,0.40492]
[1778547588929,42.24,81527.08,0.05,0.00627,2e-05,0.40761]
[1778547594974,42.24,81527.98,0.05,0.00629,2e-05,0.40856]
[1778547600015,42.24,81526.76,0.05,0.00627,2e-05,0.40728]
[1778547603027,42.24,81519.9,0.05,0.00614,2e-05,0.40013]
[1778547605042,42.24,81526.29,0.05,0.00626,2e-05,0.40678]
[1778547610077,42.24,81527.44,0.05,0.00628,2e-05,0.40799]
[1778547615112,42.24,81530.59,0.05,0.00634,2e-05,0.41131]
[1778547620429,42.24,81531.77,0.05,0.00636,2e-05,0.41256]
[1778547626188,42.24,81538.15,0.05,0.00648,2e-05,0.41938]
[1778547631226,42.24,81539.62,0.05,0.00645,2e-05,0.41736]
[1778547636261,42.24,81536.58,0.05,0.00639,2e-05,0.41411]
[1778547641296,42.24,81540.42,0.05,0.00647,2e-05,0.41822]
[1778547644317,42.24,81546.55,0.05,0.00658,2e-05,0.42485]
[1778547649351,42.24,81549.53,0.05,0.00664,2e-05,0.4281]
[1778547654386,42.24,81555.48,0.05,0.00675,2e-05,0.43466]
[1778547659422,42.24,81559.86,0.05,0.00684,2e-05,0.43954]
[1778547663452,42.24,81567.21,0.05,0.00698,2e-05,0.44783]
[1778547668487,42.24,81568.77,0.05,0.00701,2e-05,0.44961]
[1778547673521,42.24,81567.53,0.05,0.00699,2e-05,0.44819]
[1778547678556,42.24,81567.82,0.05,0.007,2e-05,0.44852]
[1778547680572,42.24,81576.05,0.05,0.00716,2e-05,0.45798]
[1778547685611,42.24,81579.94,0.05,0.00724,2e-05,0.4625]
[1778547690647,42.24,81577.51,0.05,0.00719,2e-05,0.45967]
[1778547695682,42.24,81578.49,0.05,0.00715,2e-05,0.45696]
[1778547700722,42.24,81575.59,0.05,0.00709,2e-05,0.45361]
[1778547705753,42.24,81577.93,0.05,0.00714,2e-05,0.45631]
[1778547710787,42.24,81579.09,0.05,0.00717,2e-05,0.45765]
[1778547715822,42.24,81579.35,0.05,0.00717,2e-05,0.45796]
[1778547721143,42.24,81583.99,0.05,0.00727,2e-05,0.46336]
[1778547727909,42.24,81582.54,0.05,0.00724,2e-05,0.46167]
[1778547732945,42.24,81582.34,0.05,0.00723,2e-05,0.46143]
[1778547737984,42.24,81582.07,0.05,0.00723,2e-05,0.46112]
[1778547743018,42.24,81582.98,0.05,0.00725,2e-05,0.46218]
[1778547748055,42.24,81582.09,0.05,0.00723,2e-05,0.46114]
[1778547753089,42.24,81581.93,0.05,0.00717,2e-05,0.4571]
[1778547755103,42.24,81576.14,0.05,0.00705,2e-05,0.45043]
[1778547760138,42.24,81569.9,0.05,0.00692,2e-05,0.44333]
[1778547765173,42.24,81572.36,0.05,0.00697,2e-05,0.44612]
[1778547768194,42.24,81581.59,0.05,0.00716,2e-05,0.4567]
[1778547774236,42.24,81585.22,0.05,0.00723,2e-05,0.46092]
[1778547774922,42.24,81585.22,0.05,0.00723,2e-05,0.46092]
[1778547775243,42.24,81586.08,0.05,0.00725,2e-05,0.46193]
[1778547775900,42.24,81586.08,0.05,0.00725,2e-05,0.46193]
[1778547776000,42.24,81585.76,0.05,0.00724,2e-05,0.46155]
[1778547781568,42.24,81584.51,0.05,0.00722,2e-05,0.46009]
[1778547787327,42.24,81574.94,0.05,0.00702,2e-05,0.44906]
[1778547789341,42.24,81564.04,0.05,0.00681,2e-05,0.43675]
[1778547794376,42.24,81563.51,0.05,0.0068,2e-05,0.43616]
[1778547799412,42.24,81563.67,0.05,0.0068,2e-05,0.43634]
[1778547804449,42.24,81561.62,0.05,0.00676,2e-05,0.43406]
[1778547809482,42.24,81563.9,0.05,0.0068,2e-05,0.4366]
[1778547814518,42.24,81566.77,0.05,0.0068,2e-05,0.43607]
[1778547819554,42.24,81567.57,0.05,0.00682,2e-05,0.43696]
[1778547824588,42.24,81568.48,0.05,0.00684,2e-05,0.43798]
[1778547829624,42.24,81567.53,0.05,0.00682,2e-05,0.43692]
[1778547834658,42.24,81565.59,0.05,0.00678,2e-05,0.43476]
[1778547839706,42.24,81564.66,0.05,0.00676,2e-05,0.43372]
[1778547844741,42.24,81568.72,0.05,0.00684,2e-05,0.43825]
[1778547849776,42.24,81564.33,0.05,0.00676,2e-05,0.43336]
[1778547859109,42.24,81564.8,0.05,0.00676,2e-05,0.43388]
[1778547861865,42.24,81549.24,0.05,0.00647,2e-05,0.41688]
[1778547862912,42.24,81513.03,0.05,0.00582,2e-05,0.37947]
[1778547864895,42.24,81490.39,0.05,0.00544,2e-05,0.35754]
[1778547869942,42.24,81480.11,0.05,0.00528,2e-05,0.34794]
[1778547870934,42.24,81467.88,0.05,0.00509,2e-05,0.33681]
[1778547871947,42.24,81443.83,0.05,0.00469,1e-05,0.31285]
[1778547876975,42.24,81442.75,0.05,0.00468,1e-05,0.31194]
[1778547877981,42.24,81437.15,0.05,0.0046,1e-05,0.30725]
[1778547879994,42.24,81443.04,0.05,0.00468,1e-05,0.31218]
[1778547885030,42.24,81443.49,0.05,0.00469,1e-05,0.31256]
[1778547890067,42.24,81438.14,0.05,0.00461,1e-05,0.30807]
[1778547892344,42.24,81427.93,0.05,0.00447,1e-05,0.29966]
[1778547896109,42.24,81435.59,0.05,0.00458,1e-05,0.30595]
[1778547898124,42.24,81444.62,0.05,0.00471,1e-05,0.31352]
[1778547903158,42.24,81444.83,0.05,0.00471,1e-05,0.31369]
[1778547906179,42.24,81452.79,0.05,0.00482,1e-05,0.32049]
[1778547907186,42.24,81461.55,0.05,0.00495,1e-05,0.32812]
[1778547912494,42.24,81464.75,0.05,0.005,1e-05,0.33094]
[1778547918713,42.24,81465.63,0.05,0.00501,1e-05,0.33172]
[1778547918731,42.24,81472.7,0.05,0.00512,2e-05,0.33805]
[1778547920459,42.24,81487.13,0.05,0.00534,2e-05,0.35127]
[1778547926323,42.24,81486.55,0.05,0.00533,2e-05,0.35073]
[1778547931442,42.24,81481.48,0.05,0.00525,2e-05,0.34604]
[1778547931461,42.24,81479.2,0.05,0.00517,2e-05,0.34081]
[1778547936276,42.24,81479.44,0.05,0.00518,2e-05,0.34103]
[1778547936393,42.24,81479.38,0.05,0.00518,2e-05,0.34098]
[1778547939413,42.24,81491.87,0.05,0.00537,2e-05,0.35249]
[1778547944448,42.24,81489.14,0.05,0.00533,2e-05,0.34995]
[1778547949483,42.24,81487.15,0.05,0.0053,2e-05,0.3481]
[1778547954520,42.24,81481.65,0.05,0.00521,2e-05,0.34305]
[1778547959554,42.24,81482.27,0.05,0.00522,2e-05,0.34361]
[1778547964589,42.24,81471.01,0.05,0.00505,2e-05,0.33344]
[1778547967610,42.24,81458.03,0.05,0.00486,1e-05,0.32203]
[1778547971641,42.24,81444.56,0.05,0.00466,1e-05,0.31054]
[1778547976675,42.24,81446.44,0.05,0.00469,1e-05,0.31212]
[1778547977178,42.24,81446.44,0.05,0.00469,1e-05,0.31212]
[1778547977686,42.24,81446.9,0.05,0.0047,1e-05,0.31251]
[1778547982986,42.24,81438.24,0.05,0.00457,1e-05,0.30527]
[1778547988764,42.24,81430.64,0.05,0.00447,1e-05,0.29903]
[1778547993798,42.24,81434.25,0.05,0.00448,1e-05,0.29912]
[1778547998836,42.24,81434.63,0.05,0.00448,1e-05,0.29943]
[1778548003871,42.24,81433.28,0.05,0.00446,1e-05,0.29833]
[1778548008906,42.24,81440.63,0.05,0.00456,1e-05,0.30436]
[1778548013941,42.24,81440.23,0.05,0.00456,1e-05,0.30403]
[1778548018980,42.24,81438.59,0.05,0.00454,1e-05,0.30268]
[1778548024017,42.24,81435.57,0.05,0.0045,1e-05,0.3002]
[1778548027043,42.24,81429.18,0.05,0.00441,1e-05,0.29502]
[1778548032077,42.24,81427.65,0.05,0.00439,1e-05,0.29379]
[1778548037112,42.24,81428.5,0.05,0.0044,1e-05,0.29447]
[1778548042147,42.24,81429.49,0.05,0.00441,1e-05,0.29527]
[1778548047183,42.24,81429.2,0.05,0.00441,1e-05,0.29503]
[1778548052218,42.24,81427.23,0.05,0.00434,1e-05,0.29065]
[1778548057253,42.24,81425.8,0.05,0.00432,1e-05,0.28952]
[1778548062287,42.24,81427.17,0.05,0.00434,1e-05,0.2906]
[1778548067361,42.24,81428.51,0.05,0.00436,1e-05,0.29167]
[1778548068360,42.24,81412.4,0.05,0.00415,1e-05,0.27906]
[1778548073623,42.24,81413.34,0.05,0.00416,1e-05,0.27978]
[1778548079408,42.24,81410.05,0.05,0.00412,1e-05,0.27725]
[1778548082430,42.24,81404.39,0.05,0.00405,1e-05,0.27296]
[1778548083693,42.24,81389.02,0.05,0.00386,1e-05,0.26158]
[1778548089479,42.24,81386.62,0.05,0.00383,1e-05,0.25984]
[1778548094518,42.24,81385.45,0.05,0.00382,1e-05,0.25899]
[1778548097539,42.24,81391.86,0.05,0.0039,1e-05,0.26365]
[1778548102573,42.24,81388.75,0.05,0.00386,1e-05,0.26138]
[1778548107610,42.24,81382.87,0.05,0.00379,1e-05,0.25714]
[1778548112645,42.24,81382.38,0.05,0.00375,1e-05,0.25425]
[1778548117679,42.24,81381.98,0.05,0.00374,1e-05,0.25396]
[1778548122715,42.24,81385.9,0.05,0.00379,1e-05,0.25676]
[1778548127751,42.24,81385.85,0.05,0.00379,1e-05,0.25672]
[1778548132785,42.24,81388.38,0.05,0.00382,1e-05,0.25854]
[1778548137824,42.24,81388.87,0.05,0.00382,1e-05,0.25889]
[1778548142857,42.24,81389.59,0.05,0.00383,1e-05,0.25941]
[1778548145878,42.24,81396.29,0.05,0.00391,1e-05,0.26429]
[1778548147894,42.24,81403.78,0.05,0.004,1e-05,0.26984]
[1778548152933,42.24,81397.19,0.05,0.00392,1e-05,0.26496]
[1778548154188,42.24,81384.82,0.05,0.00377,1e-05,0.25599]
[1778548159980,42.24,81384.64,0.05,0.00377,1e-05,0.25586]
[1778548165016,42.24,81383.06,0.05,0.00375,1e-05,0.25473]
[1778548171058,42.24,81384.69,0.05,0.00374,1e-05,0.25336]
[1778548176092,42.24,81387.61,0.05,0.00377,1e-05,0.25543]
[1778548181128,42.24,81392.63,0.05,0.00383,1e-05,0.25904]
[1778548184400,42.24,81404.77,0.05,0.00398,1e-05,0.26794]
[1778548190199,42.24,81401.42,0.05,0.00394,1e-05,0.26546]
[1778548192204,42.24,81408.31,0.05,0.00402,1e-05,0.27058]
[1778548197240,42.24,81405.52,0.05,0.00399,1e-05,0.2685]
[1778548202275,42.24,81398.76,0.05,0.0039,1e-05,0.2635]
[1778548207310,42.24,81393.98,0.05,0.00385,1e-05,0.26002]
[1778548209326,42.24,81400.69,0.05,0.00393,1e-05,0.26492]
[1778548214360,42.24,81404.94,0.05,0.00398,1e-05,0.26807]
[1778548219394,42.24,81404.57,0.05,0.00397,1e-05,0.26779]
[1778548224429,42.24,81403.89,0.05,0.00397,1e-05,0.26729]
[1778548230471,42.24,81402.93,0.05,0.00395,1e-05,0.26657]
[1778548233492,42.24,81400.13,0.05,0.00388,1e-05,0.2619]
[1778548234751,42.24,81393.54,0.05,0.0038,1e-05,0.25713]
[1778548240854,42.24,81392.46,0.05,0.00379,1e-05,0.25635]
[1778548246584,42.24,81385.28,0.05,0.00371,1e-05,0.25125]
[1778548251621,42.24,81389.07,0.05,0.00375,1e-05,0.25393]
[1778548256656,42.24,81390.86,0.05,0.00377,1e-05,0.25521]
[1778548262698,42.24,81392.89,0.05,0.0038,1e-05,0.25666]
[1778548264961,42.24,81384.33,0.05,0.0037,1e-05,0.25058]
[1778548270754,42.24,81384.76,0.05,0.0037,1e-05,0.25088]
[1778548275792,42.24,81385.59,0.05,0.00371,1e-05,0.25147]
[1778548277888,42.24,81391.06,0.05,0.00377,1e-05,0.25535]
[1778548285102,42.24,81389.04,0.05,0.00375,1e-05,0.25391]
[1778548290897,42.24,81390.5,0.05,0.00377,1e-05,0.25495]
[1778548292911,42.24,81401.52,0.05,0.00386,1e-05,0.26032]
[1778548297947,42.24,81404.75,0.05,0.0039,1e-05,0.26268]
[1778548302982,42.24,81402.8,0.05,0.00388,1e-05,0.26125]
[1778548307010,42.24,81394.23,0.05,0.00377,1e-05,0.25506]
[1778548309023,42.24,81387.51,0.05,0.0037,1e-05,0.2503]
[1778548314059,42.24,81387.44,0.05,0.0037,1e-05,0.25025]
[1778548319093,42.24,81385.54,0.05,0.00367,1e-05,0.24892]
[1778548324133,42.24,81386.2,0.05,0.00368,1e-05,0.24938]
[1778548329166,42.24,81386.26,0.05,0.00368,1e-05,0.24942]
[1778548334201,42.24,81382.64,0.05,0.00364,1e-05,0.2469]
[1778548339237,42.24,81381.09,0.05,0.00362,1e-05,0.24582]
[1778548344276,42.24,81379.98,0.05,0.00361,1e-05,0.24506]
[1778548349311,42.24,81385.46,0.05,0.00367,1e-05,0.24886]
[1778548355592,42.24,81386.63,0.05,0.00365,1e-05,0.24718]
[1778548361395,42.24,81381.42,0.05,0.00359,1e-05,0.24357]
[1778548364416,42.24,81387.31,0.05,0.00366,1e-05,0.24765]
[1778548369455,42.24,81392.23,0.05,0.00371,1e-05,0.2511]
[1778548373480,42.24,81399.7,0.05,0.0038,1e-05,0.25642]
[1778548376503,42.24,81392.64,0.05,0.00372,1e-05,0.25139]
[1778548379523,42.24,81386.54,0.05,0.00365,1e-05,0.24711]
[1778548383551,42.24,81377.76,0.05,0.00355,1e-05,0.24107]
[1778548385929,42.24,81373.65,0.05,0.0035,1e-05,0.23828]
[1778548386572,42.24,81372.67,0.05,0.00349,1e-05,0.23762]
[1778548386936,42.24,81372.67,0.05,0.00349,1e-05,0.23762]
[1778548387579,42.24,81372.34,0.05,0.00349,1e-05,0.2374]
[1778548392614,42.24,81368.4,0.05,0.00345,1e-05,0.23476]
[1778548397649,42.24,81370.7,0.05,0.00347,1e-05,0.2363]
[1778548402087,42.24,81377.87,0.05,0.00355,1e-05,0.24114]
[1778548407719,42.24,81384.93,0.05,0.00363,1e-05,0.246]
[1778548412753,42.24,81386.03,0.05,0.00361,1e-05,0.24427]
[1778548417789,42.24,81380.35,0.05,0.00354,1e-05,0.24038]
[1778548422824,42.24,81380.04,0.05,0.00354,1e-05,0.24017]
[1778548427859,42.24,81378.1,0.05,0.00352,1e-05,0.23885]
[1778548432897,42.24,81377.97,0.05,0.00352,1e-05,0.23877]
[1778548436161,42.24,81384.17,0.05,0.00359,1e-05,0.24299]
[1778548438936,42.24,81378.66,0.05,0.00352,1e-05,0.23923]
[1778548442963,42.24,81385.24,0.05,0.0036,1e-05,0.24373]
[1778548447998,42.24,81385.84,0.05,0.00361,1e-05,0.24414]
[1778548453036,42.24,81378.23,0.05,0.00352,1e-05,0.23894]
[1778548458071,42.24,81379.14,0.05,0.00353,1e-05,0.23956]
[1778548464114,42.24,81378.77,0.05,0.00353,1e-05,0.23931]
[1778548466372,42.24,81386.59,0.05,0.00361,1e-05,0.24466]
[1778548471163,42.24,81383.72,0.05,0.00355,1e-05,0.24022]
[1778548476442,42.24,81381.35,0.05,0.00352,1e-05,0.23861]
[1778548482240,42.24,81380.59,0.05,0.00351,1e-05,0.2381]
[1778548487276,42.24,81378.54,0.05,0.00349,1e-05,0.23672]
[1778548491306,42.24,81372.91,0.05,0.00343,1e-05,0.23296]
[1778548496586,42.24,81370.19,0.05,0.0034,1e-05,0.23116]
[1778548502383,42.24,81372.13,0.05,0.00342,1e-05,0.23244]
[1778548508425,42.24,81372.41,0.05,0.00342,1e-05,0.23263]
[1778548514467,42.24,81373.37,0.05,0.00343,1e-05,0.23326]
[1778548519502,42.24,81371.9,0.05,0.00342,1e-05,0.23229]
[1778548522523,42.24,81365.95,0.05,0.00335,1e-05,0.22838]
[1778548522917,42.24,81365.95,0.05,0.00335,1e-05,0.22838]
[1778548523529,42.24,81365.22,0.05,0.00334,1e-05,0.22791]
[1778548526784,42.24,81366.01,0.05,0.00335,1e-05,0.22842]
[1778548527557,42.24,81367.64,0.05,0.00337,1e-05,0.22949]
[1778548528003,42.24,81367.64,0.05,0.00337,1e-05,0.22949]
[1778548528564,42.24,81367.92,0.05,0.00337,1e-05,0.22967]
[1778548529569,42.24,81367.92,0.05,0.00337,1e-05,0.22967]
[1778548529669,42.24,81366.44,0.05,0.00336,1e-05,0.2287]
[1778548535614,42.24,81366.83,0.05,0.00333,1e-05,0.22659]
[1778548540086,42.24,81366.05,0.05,0.00332,1e-05,0.22609]
[1778548540648,42.24,81365.84,0.05,0.00332,1e-05,0.22595]
[1778548545683,42.24,81365.85,0.05,0.00332,1e-05,0.22596]
[1778548547405,42.24,81366.15,0.05,0.00332,1e-05,0.22615]
[1778548547698,42.24,81365.22,0.05,0.00331,1e-05,0.22555]
[1778548549428,42.24,81365.14,0.05,0.00331,1e-05,0.2255]
[1778548549713,42.24,81366.4,0.05,0.00332,1e-05,0.22632]
[1778548554748,42.24,81372.6,0.05,0.00339,1e-05,0.23036]
[1778548555755,42.24,81378.13,0.05,0.00345,1e-05,0.23402]
[1778548558919,42.24,81379.12,0.05,0.00346,1e-05,0.23468]
[1778548559782,42.24,81379.89,0.05,0.00347,1e-05,0.2352]
[1778548562036,42.24,81380.27,0.05,0.00347,1e-05,0.23545]
[1778548562803,42.24,81379.36,0.05,0.00346,1e-05,0.23484]
[1778548563811,42.24,81367.74,0.05,0.00334,1e-05,0.22719]
[1778548568845,42.24,81366.32,0.05,0.00332,1e-05,0.22626]
[1778548573882,42.24,81364.17,0.05,0.0033,1e-05,0.22488]
[1778548577149,42.24,81365.74,0.05,0.00332,1e-05,0.22589]
[1778548577890,42.24,81365.74,0.05,0.00332,1e-05,0.22589]
[1778548577991,42.24,81365.94,0.05,0.00332,1e-05,0.22602]
[1778548582827,42.24,81364.64,0.05,0.0033,1e-05,0.22518]
[1778548582944,42.24,81363.76,0.05,0.0033,1e-05,0.22461]
[1778548587219,42.24,81354.01,0.05,0.0032,1e-05,0.21842]
[1778548588419,42.24,81354.01,0.05,0.0032,1e-05,0.21842]
[1778548588511,42.24,81346.06,0.05,0.00312,1e-05,0.21347]
[1778548591001,42.24,81336.94,0.05,0.00299,1e-05,0.20573]
[1778548592009,42.24,81328.44,0.05,0.00291,1e-05,0.20071]
[1778548595029,42.24,81319.91,0.05,0.00284,1e-05,0.19578]
[1778548596754,42.24,81308.95,0.05,0.00274,1e-05,0.1896]
[1778548597317,42.24,81292.63,0.05,0.0026,1e-05,0.18071]
[1778548599058,42.24,81281.96,0.05,0.00251,1e-05,0.17509]
[1778548600074,42.24,81269.11,0.05,0.0024,1e-05,0.16854]
[1778548601074,42.24,81260.58,0.05,0.00234,1e-05,0.1643]
[1778548602080,42.24,81269.94,0.05,0.00241,1e-05,0.16895]
[1778548603087,42.24,81286.33,0.05,0.00254,1e-05,0.17737]
[1778548604094,42.24,81293.63,0.05,0.0026,1e-05,0.18124]
[1778548606665,42.24,81274.14,0.05,0.00244,1e-05,0.17108]
[1778548609129,42.24,81281.73,0.05,0.0025,1e-05,0.17497]
[1778548610143,42.24,81289.39,0.05,0.00257,1e-05,0.17899]
[1778548613162,42.24,81297.57,0.05,0.00264,1e-05,0.18336]
[1778548618198,42.24,81294.37,0.05,0.00261,1e-05,0.18164]
[1778548619204,42.24,81305.62,0.05,0.00271,1e-05,0.18775]
[1778548622233,42.24,81294.96,0.05,0.00262,1e-05,0.18195]
[1778548627524,42.24,81314.08,0.05,0.00278,1e-05,0.19247]
[1778548633313,42.24,81322.0,0.05,0.00285,1e-05,0.19698]
[1778548638347,42.24,81314.8,0.05,0.00279,1e-05,0.19287]
[1778548643382,42.24,81313.4,0.05,0.00278,1e-05,0.19209]
[1778548648415,42.24,81317.54,0.05,0.00281,1e-05,0.19443]
[1778548653450,42.24,81330.21,0.05,0.0029,1e-05,0.19959]
[1778548658486,42.24,81326.24,0.05,0.00286,1e-05,0.19729]
[1778548663520,42.24,81330.77,0.05,0.00291,1e-05,0.19992]
[1778548668554,42.24,81336.16,0.05,0.00296,1e-05,0.20308]
[1778548672590,42.24,81348.98,0.05,0.00308,1e-05,0.21078]
[1778548677879,42.24,81350.72,0.05,0.0031,1e-05,0.21184]
[1778548680647,42.24,81344.46,0.05,0.00304,1e-05,0.20804]
[1778548685681,42.24,81343.16,0.05,0.00302,1e-05,0.20725]
[1778548690717,42.24,81348.67,0.05,0.00308,1e-05,0.21059]
[1778548695764,42.24,81347.71,0.05,0.00307,1e-05,0.21]
[1778548700789,42.24,81346.93,0.05,0.00306,1e-05,0.20953]
[1778548702805,42.24,81340.57,0.05,0.003,1e-05,0.2057]
[1778548707838,42.24,81332.82,0.05,0.00292,1e-05,0.20112]
[1778548713878,42.24,81333.04,0.05,0.0029,1e-05,0.19909]
[1778548718914,42.24,81335.92,0.05,0.00292,1e-05,0.20077]
[1778548723948,42.24,81339.06,0.05,0.00295,1e-05,0.20262]
[1778548728985,42.24,81342.79,0.05,0.00299,1e-05,0.20483]
[1778548734021,42.24,81343.36,0.05,0.00299,1e-05,0.20517]
[1778548739058,42.24,81344.94,0.05,0.00301,1e-05,0.20611]
[1778548743086,42.24,81336.61,0.05,0.00293,1e-05,0.20118]
[1778548748784,42.24,81340.57,0.05,0.00297,1e-05,0.20351]
[1778548748885,42.24,81348.52,0.05,0.00304,1e-05,0.20827]
[1778548754163,42.24,81348.39,0.05,0.00304,1e-05,0.20819]
[1778548760205,42.24,81343.57,0.05,0.003,1e-05,0.20529]
[1778548765240,42.24,81338.14,0.05,0.00294,1e-05,0.20208]
[1778548770275,42.24,81338.89,0.05,0.00295,1e-05,0.20252]
[1778548772293,42.24,81350.78,0.05,0.00303,1e-05,0.20741]
[1778548777327,42.24,81348.59,0.05,0.00301,1e-05,0.20609]
[1778548782363,42.24,81348.88,0.05,0.00302,1e-05,0.20627]
[1778548786965,42.24,81348.19,0.05,0.00301,1e-05,0.20586]
[1778548787065,42.24,81348.46,0.05,0.00301,1e-05,0.20602]
[1778548789285,42.24,81346.05,0.05,0.00299,1e-05,0.20458]
[1778548789411,42.24,81346.05,0.05,0.00299,1e-05,0.20458]
[1778548791425,42.24,81340.13,0.05,0.00293,1e-05,0.20108]
[1778548796461,42.24,81338.43,0.05,0.00292,1e-05,0.20008]
[1778548801495,42.24,81338.78,0.05,0.00292,1e-05,0.20028]
[1778548804517,42.24,81344.42,0.05,0.00297,1e-05,0.20361]
[1778548811567,42.24,81339.31,0.05,0.00292,1e-05,0.20059]
[1778548816603,42.24,81347.45,0.05,0.003,1e-05,0.20541]
[1778548818867,42.24,81341.81,0.05,0.00295,1e-05,0.20206]
[1778548825068,42.24,81342.09,0.05,0.00295,1e-05,0.20223]
[1778548825668,42.24,81343.51,0.05,0.00296,1e-05,0.20307]
[1778548826340,42.24,81343.51,0.05,0.00296,1e-05,0.20307]
[1778548826674,42.24,81344.19,0.05,0.00297,1e-05,0.20347]
[1778548831709,42.24,81340.55,0.05,0.0029,1e-05,0.19916]
[1778548836744,42.24,81340.25,0.05,0.0029,1e-05,0.19898]
[1778548840773,42.24,81332.23,0.05,0.00283,1e-05,0.19436]
[1778548841793,42.24,81326.83,0.05,0.00278,1e-05,0.1913]
[1778548843794,42.24,81320.57,0.05,0.00272,1e-05,0.18781]
[1778548845808,42.24,81326.81,0.05,0.00278,1e-05,0.19129]
[1778548847822,42.24,81321.13,0.05,0.00273,1e-05,0.18812]
[1778548852860,42.24,81324.55,0.05,0.00276,1e-05,0.19002]
[1778548857894,42.24,81320.76,0.05,0.00272,1e-05,0.18791]
[1778548862952,42.24,81312.98,0.05,0.00266,1e-05,0.18364]
[1778548865927,42.24,81310.26,0.05,0.00263,1e-05,0.18217]
[1778548866028,42.24,81309.21,0.05,0.00262,1e-05,0.18161]
[1778548866360,42.24,81309.21,0.05,0.00262,1e-05,0.18161]
[1778548866972,42.24,81309.18,0.05,0.00262,1e-05,0.18159]
[1778548867979,42.24,81301.06,0.05,0.00255,1e-05,0.17727]
[1778548868985,42.24,81294.98,0.05,0.0025,1e-05,0.17409]
[1778548872012,42.24,81283.13,0.05,0.00241,1e-05,0.16804]
[1778548877043,42.24,81283.85,0.05,0.00241,1e-05,0.1684]
[1778548882079,42.24,81286.49,0.05,0.00244,1e-05,0.16974]
[1778548883086,42.24,81277.82,0.05,0.00237,1e-05,0.16539]
[1778548887114,42.24,81269.38,0.05,0.0023,1e-05,0.16125]
[1778548892152,42.24,81261.59,0.05,0.00222,1e-05,0.15572]
[1778548893159,42.24,81255.21,0.05,0.00217,1e-05,0.15274]
[1778548898195,42.24,81254.13,0.05,0.00216,1e-05,0.15224]
[1778548901216,42.24,81262.16,0.05,0.00222,1e-05,0.15599]
[1778548906250,42.24,81258.55,0.05,0.0022,1e-05,0.15429]
[1778548911288,42.24,81258.07,0.05,0.00219,1e-05,0.15407]
[1778548916321,42.24,81257.71,0.05,0.00219,1e-05,0.1539]
[1778548921357,42.24,81258.0,0.05,0.00219,1e-05,0.15403]
[1778548923436,42.24,81266.54,0.05,0.00225,1e-05,0.15806]
[1778548929713,42.24,81264.79,0.05,0.00224,1e-05,0.15723]
[1778548932435,42.24,81257.19,0.05,0.00219,1e-05,0.15366]
[1778548937469,42.24,81253.23,0.05,0.00216,1e-05,0.15182]
[1778548943192,42.24,81253.09,0.05,0.00216,1e-05,0.15176]
[1778548943512,42.24,81241.3,0.05,0.00207,1e-05,0.14641]
[1778548948547,42.24,81238.67,0.05,0.00205,1e-05,0.14524]
[1778548953582,42.24,81241.15,0.05,0.00205,1e-05,0.14465]
[1778548958617,42.24,81241.41,0.05,0.00205,1e-05,0.14477]
[1778548963652,42.24,81241.74,0.05,0.00205,1e-05,0.14491]
[1778548968687,42.24,81233.84,0.05,0.002,1e-05,0.14145]
[1778548970007,42.24,81225.22,0.05,0.00194,1e-05,0.13776]
[1778548973725,42.24,81231.19,0.05,0.00198,1e-05,0.14031]
[1778548974733,42.24,81238.09,0.05,0.00203,1e-05,0.1433]
[1778548979074,42.24,81244.02,0.05,0.00207,1e-05,0.14592]
[1778548984269,42.24,81240.64,0.05,0.00204,1e-05,0.14443]
[1778548983796,42.24,81234.59,0.05,0.002,1e-05,0.14178]
[1778548985810,42.24,81228.01,0.05,0.00196,1e-05,0.13894]
[1778548990846,42.24,81230.91,0.05,0.00198,1e-05,0.14019]
[1778548995880,42.24,81227.59,0.05,0.00196,1e-05,0.13876]
[1778548996925,42.24,81227.59,0.05,0.00196,1e-05,0.13876]
[1778548996952,42.24,81228.21,0.05,0.00196,1e-05,0.13903]
[1778548997936,42.24,81228.21,0.05,0.00196,1e-05,0.13903]
[1778548998000,42.24,81228.23,0.05,0.00196,1e-05,0.13904]
[1778549003935,42.24,81228.05,0.05,0.00196,1e-05,0.13896]
[1778549008971,42.24,81229.51,0.05,0.00197,1e-05,0.13959]
[1778549011992,42.24,81225.48,0.05,0.00192,1e-05,0.13625]
[1778549017040,42.24,81231.85,0.05,0.00196,1e-05,0.13894]
[1778549022072,42.24,81235.11,0.05,0.00198,1e-05,0.14034]
[1778549026099,42.24,81251.17,0.05,0.00209,1e-05,0.14742]
[1778549031135,42.24,81256.58,0.05,0.00213,1e-05,0.14987]
[1778549036171,42.24,81255.02,0.05,0.00212,1e-05,0.14916]
[1778549039191,42.24,81261.53,0.05,0.00217,1e-05,0.15214]
[1778549042212,42.24,81256.06,0.05,0.00213,1e-05,0.14963]
[1778549044226,42.24,81249.35,0.05,0.00208,1e-05,0.1466]
[1778549047248,42.24,81261.54,0.05,0.00217,1e-05,0.15215]
[1778549052284,42.24,81261.35,0.05,0.00217,1e-05,0.15206]
[1778549055305,42.24,81266.78,0.05,0.00221,1e-05,0.15459]
[1778549058326,42.24,81275.62,0.05,0.00227,1e-05,0.15878]
[1778549059333,42.24,81281.27,0.05,0.00232,1e-05,0.16151]
[1778549060342,42.24,81291.66,0.05,0.0024,1e-05,0.16665]
[1778549061347,42.24,81298.16,0.05,0.00245,1e-05,0.16993]
[1778549066057,42.24,81309.41,0.05,0.00254,1e-05,0.17574]
[1778549070744,42.24,81316.33,0.05,0.0026,1e-05,0.17941]
[1778549076460,42.24,81324.8,0.05,0.00264,1e-05,0.18194]
[1778549081494,42.24,81328.37,0.05,0.00267,1e-05,0.18388]
[1778549087349,42.24,81331.17,0.05,0.0027,1e-05,0.18542]
[1778549091564,42.24,81337.3,0.05,0.00275,1e-05,0.18882]
[1778549095593,42.24,81344.23,0.05,0.00282,1e-05,0.19272]
[1778549096600,42.24,81352.06,0.05,0.00289,1e-05,0.19722]
[1778549101635,42.24,81355.99,0.05,0.00293,1e-05,0.19951]
[1778549106670,42.24,81358.08,0.05,0.00295,1e-05,0.20074]
[1778549109690,42.24,81368.26,0.05,0.00304,1e-05,0.20682]
[1778549111004,42.24,81374.72,0.05,0.00311,1e-05,0.21075]
[1778549113719,42.24,81380.5,0.05,0.00317,1e-05,0.21433]
[1778549114726,42.24,81388.64,0.05,0.00325,1e-05,0.21946]
[1778549118754,42.24,81398.02,0.05,0.00335,1e-05,0.2255]
[1778549119762,42.24,81404.0,0.05,0.00342,1e-05,0.22942]
[1778549124795,42.24,81409.19,0.05,0.00347,1e-05,0.23288]
[1778549126810,42.24,81417.69,0.05,0.00357,1e-05,0.23863]
[1778549131146,42.24,81412.32,0.05,0.00347,1e-05,0.23252]
[1778549132852,42.24,81406.49,0.05,0.00341,1e-05,0.22864]
[1778549137887,42.24,81401.93,0.05,0.00336,1e-05,0.22565]
[1778549142922,42.24,81402.73,0.05,0.00337,1e-05,0.22617]
[1778549143929,42.24,81408.97,0.05,0.00343,1e-05,0.23028]
[1778549148963,42.24,81410.54,0.05,0.00345,1e-05,0.23133]
[1778549154001,42.24,81405.19,0.05,0.00339,1e-05,0.22779]
[1778549155012,42.24,81399.14,0.05,0.00333,1e-05,0.22384]
[1778549160045,42.24,81394.07,0.05,0.00327,1e-05,0.22057]
[1778549165078,42.24,81395.9,0.05,0.00329,1e-05,0.22175]
[1778549166085,42.24,81387.27,0.05,0.0032,1e-05,0.21626]
[1778549171426,42.24,81386.09,0.05,0.00319,1e-05,0.21552]
[1778549177162,42.24,81383.84,0.05,0.00317,1e-05,0.21411]
[1778549182197,42.24,81384.12,0.05,0.00317,1e-05,0.21429]
[1778549184211,42.24,81389.91,0.05,0.00323,1e-05,0.21792]
[1778549190252,42.24,81387.05,0.05,0.0032,1e-05,0.21612]
[1778549193273,42.24,81383.69,0.05,0.00313,1e-05,0.21172]
[1778549198309,42.24,81383.19,0.05,0.00313,1e-05,0.21141]
[1778549202342,42.24,81375.37,0.05,0.00305,1e-05,0.20663]
[1778549204356,42.24,81363.24,0.05,0.00293,1e-05,0.1994]
[1778549205364,42.24,81357.67,0.05,0.00288,1e-05,0.19615]
[1778549208384,42.24,81352.09,0.05,0.00283,1e-05,0.19295]
[1778549213419,42.24,81351.02,0.05,0.00282,1e-05,0.19234]
[1778549219461,42.24,81350.66,0.05,0.00281,1e-05,0.19213]
[1778549224497,42.24,81350.66,0.05,0.00281,1e-05,0.19213]
[1778549228524,42.24,81357.48,0.05,0.00288,1e-05,0.19604]
[1778549229531,42.24,81363.49,0.05,0.00293,1e-05,0.19954]
[1778549234565,42.24,81368.33,0.05,0.00298,1e-05,0.20241]
[1778549239600,42.24,81373.09,0.05,0.00303,1e-05,0.20525]
[1778549243634,42.24,81364.87,0.05,0.00295,1e-05,0.20036]
[1778549248670,42.24,81360.84,0.05,0.00291,1e-05,0.19799]
[1778549251987,42.24,81349.21,0.05,0.00277,1e-05,0.1892]
[1778549255728,42.24,81343.79,0.05,0.00272,1e-05,0.18617]
[1778549256737,42.24,81337.32,0.05,0.00266,1e-05,0.18262]
[1778549257739,42.24,81330.6,0.05,0.00261,1e-05,0.17899]
[1778549262770,42.24,81325.89,0.05,0.00257,1e-05,0.17649]
[1778549267805,42.24,81319.8,0.05,0.00252,1e-05,0.17329]
[1778549272840,42.24,81316.53,0.05,0.00249,1e-05,0.1716]
[1778549277878,42.24,81318.28,0.05,0.0025,1e-05,0.1725]
[1778549282912,42.24,81314.94,0.05,0.00247,1e-05,0.17078]
[1778549287948,42.24,81312.51,0.05,0.00246,1e-05,0.16954]
[1778549292306,42.24,81306.07,0.05,0.0024,1e-05,0.16628]
[1778549294997,42.24,81296.02,0.05,0.00232,1e-05,0.1613]
[1778549301039,42.24,81293.26,0.05,0.0023,1e-05,0.15996]
[1778549302378,42.24,81308.14,0.05,0.00242,1e-05,0.16732]
[1778549308087,42.24,81304.47,0.05,0.00239,1e-05,0.16548]
[1778549313124,42.24,81309.07,0.05,0.0024,1e-05,0.16588]
[1778549316143,42.24,81315.82,0.05,0.00245,1e-05,0.16929]
[1778549321179,42.24,81315.75,0.05,0.00245,1e-05,0.16926]
[1778549322523,42.24,81308.5,0.05,0.0024,1e-05,0.16559]
[1778549326214,42.24,81299.87,0.05,0.00233,1e-05,0.16132]
[1778549331249,42.24,81299.46,0.05,0.00232,1e-05,0.16112]
[1778549336283,42.24,81300.32,0.05,0.00233,1e-05,0.16154]
[1778549342325,42.24,81295.35,0.05,0.00229,1e-05,0.15912]
[1778549347360,42.24,81311.05,0.05,0.00242,1e-05,0.16687]
[1778549348368,42.24,81325.01,0.05,0.00253,1e-05,0.17404]
[1778549353403,42.24,81326.35,0.05,0.00254,1e-05,0.17474]
[1778549358438,42.24,81330.64,0.05,0.00258,1e-05,0.177]
[1778549362465,42.24,81336.09,0.05,0.00262,1e-05,0.17992]
[1778549367501,42.24,81335.8,0.05,0.00262,1e-05,0.17976]
[1778549369518,42.24,81330.42,0.05,0.00258,1e-05,0.17689]
[1778549371534,42.24,81328.85,0.05,0.00253,1e-05,0.17407]
[1778549377574,42.24,81328.94,0.05,0.00254,1e-05,0.17411]
[1778549383616,42.24,81332.86,0.05,0.00257,1e-05,0.17618]
[1778549388651,42.24,81332.16,0.05,0.00256,1e-05,0.17581]
[1778549396706,42.24,81335.13,0.05,0.00259,1e-05,0.17738]
[1778549400735,42.24,81329.26,0.05,0.00254,1e-05,0.17428]
[1778549401741,42.24,81320.1,0.05,0.00246,1e-05,0.16954]
[1778549403111,42.24,81302.58,0.05,0.00232,1e-05,0.16078]
[1778549404763,42.24,81289.52,0.05,0.00222,1e-05,0.15451]
[1778549405771,42.24,81282.4,0.05,0.00217,1e-05,0.15118]
[1778549410805,42.24,81285.56,0.05,0.00219,1e-05,0.15265]
[1778549415839,42.24,81285.49,0.05,0.00219,1e-05,0.15262]
[1778549419869,42.24,81279.77,0.05,0.00215,1e-05,0.14997]
[1778549423244,42.24,81291.91,0.05,0.00224,1e-05,0.15564]
[1778549428931,42.24,81288.24,0.05,0.00221,1e-05,0.15391]
[1778549433314,42.24,81281.54,0.05,0.00214,1e-05,0.14902]
[1778549439010,42.24,81274.95,0.05,0.00209,1e-05,0.14603]
[1778549444048,42.24,81275.47,0.05,0.0021,1e-05,0.14626]
[1778549449079,42.24,81274.94,0.05,0.00209,1e-05,0.14602]
[1778549454113,42.24,81277.64,0.05,0.00211,1e-05,0.14724]
[1778549459151,42.24,81278.73,0.05,0.00212,1e-05,0.14774]
[1778549464183,42.24,81276.76,0.05,0.0021,1e-05,0.14684]
[1778549468211,42.24,81285.3,0.05,0.00217,1e-05,0.15075]
[1778549473604,42.24,81285.07,0.05,0.00216,1e-05,0.15064]
[1778549479290,42.24,81284.78,0.05,0.00216,1e-05,0.15051]
[1778549482309,42.24,81278.55,0.05,0.00212,1e-05,0.14765]
[1778549487346,42.24,81271.07,0.05,0.00206,1e-05,0.14429]
[1778549492380,42.24,81271.49,0.05,0.00204,1e-05,0.14277]
[1778549497415,42.24,81272.52,0.05,0.00205,1e-05,0.14322]
[1778549498423,42.24,81282.03,0.05,0.00212,1e-05,0.14748]
[1778549503814,42.24,81282.65,0.05,0.00212,1e-05,0.14777]
[1778549509500,42.24,81281.98,0.05,0.00212,1e-05,0.14746]
[1778549514535,42.24,81279.64,0.05,0.0021,1e-05,0.1464]
[1778549519570,42.24,81279.07,0.05,0.0021,1e-05,0.14615]
[1778549523598,42.24,81269.58,0.05,0.00203,1e-05,0.14193]
[1778549528633,42.24,81267.46,0.05,0.00202,1e-05,0.141]
[1778549533668,42.24,81265.75,0.05,0.002,1e-05,0.14025]
[1778549538702,42.24,81268.13,0.05,0.00202,1e-05,0.14129]
[1778549543737,42.24,81268.71,0.05,0.00202,1e-05,0.14154]
[1778549548773,42.24,81275.14,0.05,0.00207,1e-05,0.14439]
[1778549553808,42.24,81280.3,0.05,0.00208,1e-05,0.14496]
[1778549558842,42.24,81280.13,0.05,0.00208,1e-05,0.14489]
[1778549564255,42.24,81279.28,0.05,0.00207,1e-05,0.14451]
[1778549569920,42.24,81277.44,0.05,0.00206,1e-05,0.14369]
[1778549574956,42.24,81277.62,0.05,0.00206,1e-05,0.14377]
[1778549576971,42.24,81270.59,0.05,0.00201,1e-05,0.14067]
[1778549577978,42.24,81262.15,0.05,0.00196,1e-05,0.13704]
[1778549582005,42.24,81255.87,0.05,0.00191,1e-05,0.13438]
[1778549583013,42.24,81245.42,0.05,0.00185,1e-05,0.13007]
[1778549588049,42.24,81239.0,0.05,0.00181,1e-05,0.12748]
[1778549590066,42.24,81233.21,0.05,0.00177,1e-05,0.12518]
[1778549595099,42.24,81228.42,0.05,0.00174,1e-05,0.12331]
[1778549598119,42.24,81215.7,0.05,0.00167,1e-05,0.11845]
[1778549603155,42.26,81211.68,0.05,0.00165,1e-05,0.11739]
[1778549607927,42.28,81209.76,0.05,0.00165,1e-05,0.11708]
[1778549608190,42.28,81211.14,0.05,0.00166,1e-05,0.11771]
[1778549608924,42.28,81211.14,0.05,0.00166,1e-05,0.11771]
[1778549609198,42.29,81215.87,0.05,0.00169,1e-05,0.11959]
[1778549614607,42.29,81224.65,0.05,0.00172,1e-05,0.12149]
[1778549620274,42.29,81222.96,0.05,0.00171,1e-05,0.12085]
[1778549623294,42.29,81217.38,0.05,0.00167,1e-05,0.11874]
[1778549624677,42.29,81210.09,0.05,0.00163,1e-05,0.11611]
[1778549630345,42.32,81213.15,0.05,0.00166,1e-05,0.11777]
[1778549635381,42.32,81216.64,0.05,0.00168,1e-05,0.11911]
[1778549640420,42.32,81213.18,0.05,0.00166,1e-05,0.11784]
[1778549642430,42.32,81200.81,0.05,0.00159,1e-05,0.11332]
[1778549643435,42.32,81192.48,0.05,0.00155,1e-05,0.11037]
[1778549644824,42.32,81183.96,0.05,0.0015,1e-05,0.10747]
[1778549650485,42.33,81183.61,0.05,0.0015,1e-05,0.10755]
[1778549651956,42.33,81183.61,0.05,0.0015,1e-05,0.10755]
[1778549652506,42.33,81181.68,0.05,0.00149,1e-05,0.10693]
[1778549653393,42.33,81181.68,0.05,0.00149,1e-05,0.10693]
[1778549653508,42.37,81139.44,0.05,0.0013,0.0,0.094]
[1778549654931,42.41,81096.58,0.05,0.00112,0.0,0.08242]
[1778549656527,42.49,81107.0,0.05,0.00119,0.0,0.0868]
[1778549657534,42.53,81116.92,0.05,0.00124,0.0,0.09042]
[1778549658542,42.56,81123.29,0.05,0.00128,0.0,0.09302]
[1778549660559,42.57,81129.84,0.05,0.00132,0.0,0.09514]
[1778549662596,42.61,81122.06,0.05,0.00129,0.0,0.09355]
[1778549663590,42.61,81106.16,0.05,0.00122,0.0,0.08885]
[1778549665009,42.68,81081.44,0.05,0.00114,0.0,0.08336]
[1778549670637,42.9,81081.72,0.05,0.0012,0.0,0.08744]
[1778549671645,42.94,81079.67,0.05,0.00119,0.0,0.08654]
[1778549673658,43.03,81088.58,0.05,0.00125,0.0,0.09076]
[1778549675675,43.12,81078.08,0.05,0.00123,0.0,0.08933]
[1778549678693,43.25,81083.74,0.05,0.00129,0.0,0.09351]
[1778549683729,43.34,81096.17,0.05,0.00138,0.0,0.09924]
[1778549688773,43.36,81098.95,0.05,0.0014,0.0,0.10048]
[1778549690787,43.37,81108.14,0.05,0.00145,0.0,0.10356]
[1778549695821,43.38,81107.27,0.05,0.00145,0.0,0.10359]
[1778549700856,43.4,81108.62,0.05,0.00146,0.0,0.10436]
[1778549704888,43.41,81117.55,0.05,0.00151,1e-05,0.10757]
[1778549706899,43.41,81129.56,0.05,0.00157,1e-05,0.11179]
[1778549711935,43.49,81131.49,0.05,0.00161,1e-05,0.11436]
[1778549716970,43.5,81133.59,0.05,0.00163,1e-05,0.11529]
[1778549720995,43.51,81126.91,0.05,0.00159,1e-05,0.11309]
[1778549724021,43.52,81121.14,0.05,0.00156,1e-05,0.11121]
[1778549725034,43.52,81114.48,0.05,0.00153,1e-05,0.10898]
[1778549728048,43.53,81108.94,0.05,0.0015,1e-05,0.10728]
[1778549729053,43.53,81102.51,0.05,0.00147,1e-05,0.1052]
[1778549732074,43.54,81100.48,0.05,0.00145,0.0,0.10339]
[1778549737112,43.55,81100.3,0.05,0.00145,0.0,0.10366]
[1778549738117,43.56,81107.6,0.05,0.00149,1e-05,0.10612]
[1778549739680,43.56,81107.6,0.05,0.00149,1e-05,0.10612]
[1778549739758,43.56,81109.31,0.05,0.0015,1e-05,0.10675]
[1778549741389,43.56,81109.31,0.05,0.0015,1e-05,0.10675]
[1778549741484,43.56,81013.36,0.05,0.00108,0.0,0.07881]
[1778549747183,43.86,81012.8,0.05,0.00115,0.0,0.08379]
[1778549751229,44.06,81003.32,0.05,0.00117,0.0,0.08486]
[1778549756264,44.32,81007.77,0.05,0.00126,0.0,0.0908]
[1778549761299,44.57,81010.87,0.05,0.00134,0.0,0.09659]
[1778549764320,44.71,81002.15,0.05,0.00135,0.0,0.0968]
[1778549768368,44.81,81002.73,0.05,0.00138,0.0,0.09885]
[1778549767341,44.86,80993.98,0.05,0.00135,0.0,0.09714]
[1778549768852,44.86,80993.98,0.05,0.00135,0.0,0.09714]
[1778549768962,44.91,80971.41,0.05,0.00127,0.0,0.09154]
[1778549769946,44.91,80971.41,0.05,0.00127,0.0,0.09154]
[1778549769971,44.91,80941.53,0.05,0.00115,0.0,0.08344]
[1778549770384,45.01,80916.56,0.05,0.00108,0.0,0.07883]
[1778549775798,45.28,80919.35,0.05,0.00116,0.0,0.0841]
[1778549781448,45.6,80916.4,0.05,0.00123,0.0,0.08908]
[1778549782456,45.66,80922.55,0.05,0.00127,0.0,0.09177]
[1778549783461,45.71,80916.69,0.05,0.00126,0.0,0.09115]
[1778549785868,45.82,80929.78,0.05,0.00135,0.0,0.09692]
[1778549790511,46.08,80924.35,0.05,0.0014,0.0,0.10032]
[1778549791518,46.13,80919.21,0.05,0.00138,0.0,0.0985]
[1778549796553,46.4,80917.4,0.05,0.00145,0.0,0.10307]
[1778549797559,46.45,80911.49,0.05,0.00143,0.0,0.10227]
[1778549799574,46.55,80918.55,0.05,0.0015,0.0,0.10646]
[1778549803602,46.73,80925.12,0.05,0.00159,1e-05,0.11234]
[1778549804609,46.77,80936.9,0.05,0.00166,1e-05,0.11713]
[1778549808647,46.91,80928.97,0.05,0.00167,1e-05,0.11745]
[1778549813697,47.09,80933.91,0.05,0.00176,1e-05,0.12304]
[1778549814684,47.12,80939.92,0.05,0.0018,1e-05,0.12587]
[1778549816095,47.15,80948.02,0.05,0.00186,1e-05,0.12945]
[1778549818731,47.15,80963.68,0.05,0.00195,1e-05,0.13547]
[1778549820728,47.16,80957.27,0.05,0.00191,1e-05,0.13314]
[1778549822745,47.16,80949.05,0.05,0.00187,1e-05,0.13018]
[1778549827787,47.17,80952.74,0.05,0.00189,1e-05,0.13182]
[1778549832822,47.18,80958.0,0.05,0.00193,1e-05,0.13405]
[1778549837857,47.19,80960.73,0.05,0.00195,1e-05,0.1353]
[1778549838864,47.19,80949.1,0.05,0.00188,1e-05,0.13098]
[1778549841885,47.2,80936.34,0.05,0.00181,1e-05,0.12649]
[1778549846919,47.22,80932.12,0.05,0.00179,1e-05,0.1253]
[1778549850947,47.25,80918.98,0.05,0.00173,1e-05,0.12154]
[1778549851954,47.29,80909.89,0.05,0.00167,1e-05,0.11766]
[1778549853969,47.36,80903.84,0.05,0.00167,1e-05,0.11718]
[1778549859003,47.54,80895.27,0.05,0.00168,1e-05,0.11829]
[1778549861022,47.62,80887.75,0.05,0.00167,1e-05,0.11743]
[1778549862240,47.7,80900.99,0.05,0.00177,1e-05,0.1236]
[1778549865048,47.7,80909.47,0.05,0.00182,1e-05,0.12673]
[1778549870083,47.72,80906.57,0.05,0.00181,1e-05,0.12605]
[1778549875119,47.74,80908.3,0.05,0.00182,1e-05,0.12702]
[1778549877132,47.74,80917.73,0.05,0.00188,1e-05,0.13055]
[1778549878138,47.74,80923.26,0.05,0.00191,1e-05,0.13264]
[1778549883180,47.76,80918.33,0.05,0.00189,1e-05,0.13111]
[1778549885190,47.76,80904.6,0.05,0.00181,1e-05,0.12628]
[1778549886197,47.8,80894.39,0.05,0.00177,1e-05,0.12354]
[1778549887204,47.8,80887.41,0.05,0.00173,1e-05,0.12113]
[1778549888211,47.84,80880.68,0.05,0.00171,1e-05,0.11964]
[1778549893247,47.99,80885.62,0.05,0.00179,1e-05,0.12472]
[1778549895260,47.99,80894.02,0.05,0.00183,1e-05,0.12776]
[1778549896267,48.0,80900.99,0.05,0.00187,1e-05,0.13039]
[1778549900296,48.01,80894.37,0.05,0.00184,1e-05,0.12827]
[1778549904325,48.02,80883.06,0.05,0.00178,1e-05,0.12456]
[1778549909361,48.1,80881.23,0.05,0.0018,1e-05,0.12573]
[1778549913610,48.11,80882.88,0.05,0.00179,1e-05,0.12497]
[1778549913695,48.12,80883.31,0.05,0.0018,1e-05,0.12519]
[1778549914801,48.12,80883.31,0.05,0.0018,1e-05,0.12519]
[1778549914878,48.12,80883.6,0.05,0.0018,1e-05,0.12537]
[1778549920437,48.18,80874.23,0.05,0.00177,1e-05,0.12331]
[1778549925473,48.35,80871.28,0.05,0.00181,1e-05,0.12622]
[1778549930508,48.37,80856.21,0.05,0.00174,1e-05,0.12141]
[1778549931515,48.38,80847.33,0.05,0.00169,1e-05,0.11852]
[1778549936951,48.4,80855.55,0.05,0.00174,1e-05,0.12174]
[1778549938564,48.41,80844.63,0.05,0.00169,1e-05,0.11825]
[1778549939571,48.41,80838.58,0.05,0.00166,1e-05,0.11636]
[1778549944720,48.47,80839.3,0.05,0.00168,1e-05,0.11794]
[1778549947027,48.48,80821.51,0.05,0.0016,0.0,0.1124]
[1778549952740,48.51,80820.21,0.05,0.0016,0.0,0.11252]
[1778549954720,48.53,80814.66,0.05,0.00158,0.0,0.11111]
[1778549956895,48.53,80811.32,0.05,0.00156,0.0,0.11018]
[1778549956977,48.54,80812.97,0.05,0.00157,0.0,0.1108]
[1778549961098,48.55,80810.25,0.05,0.00156,0.0,0.11029]
[1778549961166,48.56,80804.54,0.05,0.00154,0.0,0.10864]
[1778549963041,48.62,80804.54,0.05,0.00156,0.0,0.10977]
[1778549963110,48.67,80796.58,0.05,0.00154,0.0,0.10848]
[1778549964799,48.74,80815.09,0.05,0.00165,1e-05,0.11555]
[1778549965805,48.74,80838.82,0.05,0.00177,1e-05,0.1235]
[1778549968824,48.75,80847.82,0.05,0.00182,1e-05,0.12685]
[1778549969831,48.79,80855.32,0.05,0.00188,1e-05,0.13024]
[1778549973859,48.83,80851.67,0.05,0.00185,1e-05,0.12828]
[1778549975875,48.84,80843.17,0.05,0.0018,1e-05,0.12547]
[1778549977241,48.84,80849.08,0.05,0.00184,1e-05,0.12762]
[1778549980914,48.85,80856.73,0.05,0.00189,1e-05,0.13065]
[1778549983934,48.86,80851.41,0.05,0.00186,1e-05,0.12898]
[1778549985949,48.87,80838.7,0.05,0.00179,1e-05,0.12471]
[1778549990984,48.89,80837.33,0.05,0.00179,1e-05,0.12468]
[1778549996022,48.91,80841.98,0.05,0.00182,1e-05,0.12673]
[1778549997381,48.92,80850.77,0.05,0.00188,1e-05,0.13]
[1778550000052,48.93,80843.95,0.05,0.00184,1e-05,0.12775]
[1778550001084,48.93,80827.99,0.05,0.00175,1e-05,0.12234]
[1778550003083,48.93,80808.75,0.05,0.00166,1e-05,0.116]
[1778550004106,48.93,80796.42,0.05,0.0016,0.0,0.11217]
[1778550006103,48.95,80803.78,0.05,0.00164,0.0,0.1147]
[1778550011136,48.98,80803.82,0.05,0.00165,0.0,0.11534]
[1778550015164,49.0,80797.74,0.05,0.00162,0.0,0.11381]
[1778550017178,49.01,80803.78,0.05,0.00165,1e-05,0.11595]
[1778550019192,49.02,80810.38,0.05,0.00169,1e-05,0.11828]
[1778550022213,49.03,80804.74,0.05,0.00167,1e-05,0.11673]
[1778550027248,49.05,80801.49,0.05,0.00166,1e-05,0.11617]
[1778550031276,49.07,80799.7,0.05,0.00163,0.0,0.11452]
[1778550036314,49.1,80798.05,0.05,0.00163,0.0,0.11448]
[1778550041347,49.12,80801.46,0.05,0.00166,1e-05,0.11606]
[1778550043368,49.13,80806.84,0.05,0.00169,1e-05,0.11799]
[1778550044370,49.13,80814.21,0.05,0.00173,1e-05,0.12051]
[1778550046382,49.14,80800.78,0.05,0.00166,1e-05,0.11629]
[1778550047389,49.15,80790.78,0.05,0.00161,0.0,0.1132]
[1778550052426,49.18,80784.7,0.05,0.00159,0.0,0.11191]
[1778550055454,49.19,80776.38,0.05,0.00156,0.0,0.10967]
[1778550060487,49.22,80778.74,0.05,0.00158,0.0,0.11092]
[1778550062500,49.23,80766.03,0.05,0.00152,0.0,0.10728]
[1778550064515,49.35,80760.37,0.05,0.00153,0.0,0.10783]
[1778550065522,49.35,80751.1,0.05,0.00149,0.0,0.10508]
[1778550067923,49.52,80739.87,0.05,0.00149,0.0,0.10511]
[1778550070562,49.64,80729.0,0.05,0.00147,0.0,0.10415]
[1778550071571,49.7,80721.79,0.05,0.00146,0.0,0.10317]
[1778550072576,49.82,80715.6,0.05,0.00147,0.0,0.10356]
[1778550074588,49.88,80709.43,0.05,0.00146,0.0,0.10299]
[1778550075595,49.89,80703.26,0.05,0.00143,0.0,0.10136]
[1778550077985,49.9,80696.36,0.05,0.00141,0.0,0.09965]
[1778550078984,49.9,80696.36,0.05,0.00141,0.0,0.09965]
[1778550079051,49.96,80684.56,0.05,0.00137,0.0,0.09746]
[1778550082651,50.09,80702.54,0.05,0.00149,0.0,0.10482]
[1778550088058,50.12,80707.2,0.05,0.00152,0.0,0.10673]
[1778550090730,50.14,80683.11,0.05,0.00141,0.0,0.1002]
[1778550095748,50.17,80692.08,0.05,0.00144,0.0,0.10191]
[1778550100921,50.19,80695.22,0.05,0.00146,0.0,0.10323]
[1778550101021,50.2,80701.03,0.05,0.00149,0.0,0.105]
[1778550106825,50.23,80697.94,0.05,0.00149,0.0,0.10477]
[1778550111860,50.26,80695.25,0.05,0.00148,0.0,0.10455]
[1778550112908,50.27,80720.31,0.05,0.0016,0.0,0.11207]
[1778550114900,50.28,80732.74,0.05,0.00166,0.0,0.11613]
[1778550115937,50.28,80740.72,0.05,0.00171,1e-05,0.11876]
[1778550121405,50.3,80737.04,0.05,0.00169,1e-05,0.11796]
[1778550121483,50.3,80715.54,0.05,0.00159,0.0,0.11137]
[1778550126450,50.33,80738.77,0.05,0.00171,1e-05,0.11915]
[1778550128350,50.34,80758.09,0.05,0.00181,1e-05,0.12569]
[1778550132033,50.36,80751.75,0.05,0.00179,1e-05,0.12389]
[1778550137071,50.37,80754.23,0.05,0.00181,1e-05,0.12512]
[1778550138420,50.38,80759.78,0.05,0.00184,1e-05,0.12707]
[1778550142109,50.39,80767.28,0.05,0.00188,1e-05,0.12994]
[1778550147143,50.41,80765.41,0.05,0.00188,1e-05,0.12963]
[1778550151172,50.42,80764.03,0.05,0.00185,1e-05,0.12781]
[1778550154199,50.43,80772.03,0.05,0.0019,1e-05,0.13077]
[1778550156225,50.43,80777.42,0.05,0.00193,1e-05,0.13279]
[1778550161248,50.45,80783.98,0.05,0.00197,1e-05,0.13542]
[1778550166283,50.46,80784.09,0.05,0.00198,1e-05,0.13571]
[1778550169477,50.47,80803.98,0.05,0.0021,1e-05,0.1432]
[1778550171326,50.47,80828.79,0.05,0.00225,1e-05,0.15292]
[1778550172330,50.47,80841.27,0.05,0.00234,1e-05,0.15799]
[1778550176359,50.47,80848.35,0.05,0.00238,1e-05,0.16092]
[1778550181399,50.47,80846.89,0.05,0.00237,1e-05,0.16031]
[1778550182411,50.47,80836.61,0.05,0.0023,1e-05,0.15608]
[1778550183410,50.47,80827.01,0.05,0.00224,1e-05,0.15223]
[1778550184414,50.47,80821.4,0.05,0.00221,1e-05,0.15003]
[1778550187436,50.47,80814.13,0.05,0.00216,1e-05,0.14728]
[1778550192470,50.48,80813.55,0.05,0.00216,1e-05,0.14724]
[1778550197507,50.49,80818.03,0.05,0.00219,1e-05,0.14915]
[1778550202542,50.5,80814.83,0.05,0.00217,1e-05,0.14807]
[1778550204554,50.5,80821.33,0.05,0.00222,1e-05,0.15069]
[1778550209589,50.51,80823.86,0.05,0.00224,1e-05,0.15184]
[1778550211603,50.51,80818.22,0.05,0.00217,1e-05,0.14787]
[1778550215633,50.51,80810.75,0.05,0.00213,1e-05,0.14515]
[1778550217647,50.52,80816.39,0.05,0.00217,1e-05,0.14741]
[1778550218924,50.52,80821.47,0.05,0.0022,1e-05,0.14943]
[1778550219340,50.52,80821.47,0.05,0.0022,1e-05,0.14943]
[1778550219659,50.52,80833.78,0.05,0.00228,1e-05,0.15435]
[1778550221673,50.52,80840.97,0.05,0.00233,1e-05,0.15732]
[1778550222680,50.52,80846.63,0.05,0.00237,1e-05,0.15967]
[1778550225702,50.53,80852.13,0.05,0.0024,1e-05,0.16201]
[1778550226708,50.53,80868.0,0.05,0.00252,1e-05,0.1688]
[1778550232318,50.53,80872.48,0.05,0.00255,1e-05,0.17076]
[1778550232382,50.53,80880.95,0.05,0.00261,1e-05,0.17452]
[1778550233771,50.53,80905.41,0.05,0.0028,1e-05,0.18579]
[1778550238811,50.53,80914.32,0.05,0.00287,1e-05,0.19004]
[1778550241827,50.53,80920.41,0.05,0.00292,1e-05,0.193]
[1778550245857,50.53,80912.78,0.05,0.00285,1e-05,0.1893]
[1778550247870,50.53,80921.86,0.05,0.00293,1e-05,0.19371]
[1778550252906,50.53,80935.66,0.05,0.00304,1e-05,0.20058]
[1778550253921,50.53,80953.07,0.05,0.00319,1e-05,0.20955]
[1778550255929,50.53,80968.87,0.05,0.00334,1e-05,0.21799]
[1778550257947,50.53,80975.06,0.05,0.00339,1e-05,0.22138]
[1778550260965,50.53,80981.01,0.05,0.00345,1e-05,0.22467]
[1778550263995,50.53,80990.59,0.05,0.00354,1e-05,0.23007]
[1778550266001,50.53,80982.6,0.05,0.00346,1e-05,0.22556]
[1778550271036,50.53,80984.16,0.05,0.00344,1e-05,0.22394]
[1778550276070,50.53,80988.29,0.05,0.00348,1e-05,0.22624]
[1778550281106,50.53,80988.42,0.05,0.00348,1e-05,0.22632]
[1778550286141,50.53,80991.86,0.05,0.00352,1e-05,0.22826]
[1778550288154,50.53,81004.17,0.05,0.00364,1e-05,0.23531]
[1778550289505,50.53,81014.53,0.05,0.00374,1e-05,0.24139]
[1778550293190,50.53,81026.82,0.05,0.00387,1e-05,0.24878]
[1778550294197,50.53,81034.95,0.05,0.00395,1e-05,0.25378]
[1778550295205,50.53,81040.51,0.05,0.00401,1e-05,0.25724]
[1778550297218,50.53,81033.01,0.05,0.00393,1e-05,0.25258]
[1778550299577,50.53,81039.83,0.05,0.00401,1e-05,0.25681]
[1778550301261,50.53,81025.15,0.05,0.00385,1e-05,0.24777]
[1778550302268,50.53,81014.07,0.05,0.00374,1e-05,0.24112]
[1778550304282,50.53,81021.92,0.05,0.00382,1e-05,0.24581]
[1778550305296,50.53,81027.94,0.05,0.00388,1e-05,0.24946]
[1778550307307,50.53,81019.63,0.05,0.00379,1e-05,0.24444]
[1778550309651,50.53,81014.22,0.05,0.00374,1e-05,0.24121]
[1778550313350,50.53,81003.39,0.05,0.00363,1e-05,0.23486]
[1778550318384,50.53,81001.14,0.05,0.00361,1e-05,0.23356]
[1778550319721,50.53,80995.22,0.05,0.00355,1e-05,0.23016]
[1778550323418,50.53,80989.33,0.05,0.00349,1e-05,0.22683]
[1778550327447,50.53,81001.36,0.05,0.00361,1e-05,0.23368]
[1778550332482,50.53,81000.2,0.05,0.00356,1e-05,0.23046]
[1778550334495,50.53,81007.59,0.05,0.00363,1e-05,0.23471]
[1778550338523,50.53,81013.16,0.05,0.00369,1e-05,0.23796]
[1778550343559,50.53,81005.43,0.05,0.00361,1e-05,0.23346]
[1778550344566,50.53,81011.66,0.05,0.00367,1e-05,0.23708]
[1778550349601,50.53,81014.06,0.05,0.0037,1e-05,0.23849]
[1778550354642,50.53,81011.77,0.05,0.00367,1e-05,0.23714]
[1778550356651,50.53,81020.92,0.05,0.00377,1e-05,0.24255]
[1778550357658,50.53,81045.36,0.05,0.00402,1e-05,0.25751]
[1778550362693,50.53,81038.59,0.05,0.00395,1e-05,0.25329]
[1778550363700,50.53,81030.19,0.05,0.00386,1e-05,0.24814]
[1778550368735,50.53,81027.91,0.05,0.00384,1e-05,0.24675]
[1778550373770,50.53,81025.21,0.05,0.00381,1e-05,0.24512]
[1778550378807,50.53,81022.23,0.05,0.00378,1e-05,0.24333]
[1778550383842,50.53,81023.88,0.05,0.0038,1e-05,0.24432]
[1778550385857,50.53,81008.96,0.05,0.00364,1e-05,0.23551]
[1778550387871,50.53,81003.1,0.05,0.00359,1e-05,0.23212]
[1778550391899,50.53,81001.39,0.05,0.00353,1e-05,0.22859]
[1778550395075,50.53,81002.65,0.05,0.00354,1e-05,0.2293]
[1778550395669,50.53,81002.65,0.05,0.00354,1e-05,0.2293]
[1778550395770,50.53,81011.31,0.05,0.00363,1e-05,0.23428]
[1778550400962,50.53,81012.76,0.05,0.00364,1e-05,0.23512]
[1778550404059,50.53,81011.7,0.05,0.00363,1e-05,0.2345]
[1778550404160,50.53,81024.0,0.05,0.00376,1e-05,0.24174]
[1778550408014,50.53,81029.26,0.05,0.00381,1e-05,0.24489]
[1778550413046,50.53,81034.59,0.05,0.00387,1e-05,0.24811]
[1778550414053,50.53,81041.18,0.05,0.00394,1e-05,0.25215]
[1778550419415,50.53,81040.65,0.05,0.00393,1e-05,0.25183]
[1778550423118,50.53,81047.55,0.05,0.00401,1e-05,0.25611]
[1778550428158,50.53,81040.17,0.05,0.00393,1e-05,0.25153]
[1778550432182,50.53,81046.58,0.05,0.004,1e-05,0.25551]
[1778550437217,50.53,81046.67,0.05,0.004,1e-05,0.25556]
[1778550442253,50.53,81044.43,0.05,0.00397,1e-05,0.25417]
[1778550447288,50.53,81047.97,0.05,0.00401,1e-05,0.25638]
[1778550452322,50.53,81047.42,0.05,0.00396,1e-05,0.25327]
[1778550457358,50.53,81044.77,0.05,0.00393,1e-05,0.25163]
[1778550460396,50.53,81054.03,0.05,0.00403,1e-05,0.2574]
[1778550462506,50.53,81068.08,0.05,0.00419,1e-05,0.26637]
[1778550467438,50.53,81073.48,0.05,0.00425,1e-05,0.26989]
[1778550472478,50.53,81064.61,0.05,0.00415,1e-05,0.26413]
[1778550477511,50.53,81069.17,0.05,0.0042,1e-05,0.26708]
[1778550481539,50.53,81086.46,0.05,0.0044,1e-05,0.2785]
[1778550485567,50.53,81076.19,0.05,0.00428,1e-05,0.27167]
[1778550487581,50.53,81081.92,0.05,0.00435,1e-05,0.27546]
[1778550488588,50.53,81088.98,0.05,0.00443,1e-05,0.2802]
[1778550489595,50.53,81097.15,0.05,0.00453,1e-05,0.28577]
[1778550493622,50.53,81105.22,0.05,0.00463,1e-05,0.29137]
[1778550498658,50.53,81112.39,0.05,0.00472,1e-05,0.29642]
[1778550501682,50.53,81105.24,0.05,0.00463,1e-05,0.29138]
[1778550502687,50.53,81086.76,0.05,0.00441,1e-05,0.2787]
[1778550503693,50.53,81079.22,0.05,0.00432,1e-05,0.27367]
[1778550508728,50.53,81080.55,0.05,0.00433,1e-05,0.27455]
[1778550513763,50.53,81084.18,0.05,0.00433,1e-05,0.27404]
[1778550514770,50.53,81100.75,0.05,0.00453,1e-05,0.28523]
[1778550519811,50.53,81094.64,0.05,0.00445,1e-05,0.28106]
[1778550520817,50.53,81084.25,0.05,0.00433,1e-05,0.27408]
[1778550525851,50.53,81086.21,0.05,0.00435,1e-05,0.27539]
[1778550528872,50.53,81097.25,0.05,0.00449,1e-05,0.28284]
[1778550529879,50.53,81108.32,0.05,0.00462,1e-05,0.29048]
[1778550534920,50.53,81108.21,0.05,0.00462,1e-05,0.2904]
[1778550539955,50.53,81106.4,0.05,0.0046,1e-05,0.28914]
[1778550544992,50.53,81104.89,0.05,0.00458,1e-05,0.28809]
[1778550550026,50.53,81108.02,0.05,0.00462,1e-05,0.29027]
[1778550555064,50.53,81107.32,0.05,0.00461,1e-05,0.28978]
[1778550556069,50.53,81102.13,0.05,0.00455,1e-05,0.28618]
[1778550561105,50.53,81102.95,0.05,0.00456,1e-05,0.28675]
[1778550566140,50.53,81098.71,0.05,0.0045,1e-05,0.28384]
[1778550569475,50.53,81107.4,0.05,0.00461,1e-05,0.28984]
[1778550575202,50.53,81107.81,0.05,0.00457,1e-05,0.28708]
[1778550577217,50.53,81114.84,0.05,0.00465,1e-05,0.29197]
[1778550582251,50.53,81114.37,0.05,0.00465,1e-05,0.29164]
[1778550587286,50.53,81117.09,0.05,0.00468,1e-05,0.29356]
[1778550592322,50.53,81119.37,0.05,0.00471,1e-05,0.29517]
[1778550597357,50.53,81119.7,0.05,0.00472,1e-05,0.2954]
[1778550602393,50.53,81119.64,0.05,0.00472,1e-05,0.29536]
[1778550603694,50.53,81129.1,0.05,0.00484,1e-05,0.30213]
[1778550606422,50.53,81144.87,0.05,0.00504,1e-05,0.31371]
[1778550607531,50.53,81150.49,0.05,0.00512,1e-05,0.31792]
[1778550612472,50.53,81142.67,0.05,0.00501,1e-05,0.31207]
[1778550617497,50.53,81139.71,0.05,0.00497,1e-05,0.30988]
[1778550619829,50.53,81146.33,0.05,0.00506,1e-05,0.3148]
[1778550621525,50.53,81153.46,0.05,0.00516,1e-05,0.32017]
[1778550626562,50.53,81155.54,0.05,0.00519,1e-05,0.32175]
[1778550628576,50.53,81148.74,0.05,0.0051,1e-05,0.3166]
[1778550633772,50.53,81151.97,0.05,0.00509,1e-05,0.31576]
[1778550633845,50.53,81175.85,0.05,0.00542,1e-05,0.33413]
[1778550635626,50.53,81182.99,0.05,0.00552,1e-05,0.33979]
[1778550636636,50.53,81177.99,0.05,0.00545,1e-05,0.33582]
[1778550637639,50.53,81161.7,0.05,0.00522,1e-05,0.32314]
[1778550642674,50.53,81157.51,0.05,0.00516,1e-05,0.31995]
[1778550647840,50.53,81160.78,0.05,0.00521,1e-05,0.32244]
[1778550652438,50.53,81156.88,0.05,0.00515,1e-05,0.31947]
[1778550652754,50.53,81156.82,0.05,0.00515,1e-05,0.31942]
[1778550654768,50.53,81142.77,0.05,0.00496,1e-05,0.30892]
[1778550660118,50.53,81150.49,0.05,0.00507,1e-05,0.31465]
[1778550665846,50.53,81162.69,0.05,0.00523,1e-05,0.3239]
[1778550670881,50.53,81183.92,0.05,0.00554,1e-05,0.34053]
[1778550671356,50.53,81183.92,0.05,0.00554,1e-05,0.34053]
[1778550671887,50.53,81186.26,0.05,0.00557,1e-05,0.34241]
[1778550676924,50.53,81187.53,0.05,0.00559,1e-05,0.34343]
[1778550678936,50.53,81180.66,0.05,0.00549,1e-05,0.33793]
[1778550682694,50.53,81180.75,0.05,0.00549,1e-05,0.338]
[1778550682968,50.53,81188.88,0.05,0.00561,1e-05,0.34452]
[1778550683975,50.53,81213.99,0.05,0.00599,2e-05,0.36532]
[1778550684984,50.53,81221.17,0.05,0.0061,2e-05,0.37146]
[1778550689019,50.53,81231.21,0.05,0.00626,2e-05,0.38018]
[1778550689929,50.53,81231.21,0.05,0.00626,2e-05,0.38018]
[1778550695068,50.53,81253.6,0.05,0.00657,2e-05,0.39638]
[1778550695249,50.53,81253.6,0.05,0.00657,2e-05,0.39638]
[1778550696064,50.53,81265.14,0.05,0.00677,2e-05,0.407]
[1778550697794,50.53,81267.47,0.05,0.00681,2e-05,0.40917]
[1778550698079,50.53,81268.58,0.05,0.00683,2e-05,0.41021]
[1778550700094,50.53,81262.29,0.05,0.00672,2e-05,0.40435]
[1778550702106,50.53,81255.39,0.05,0.0066,2e-05,0.39801]
[1778550703114,50.53,81244.21,0.05,0.00642,2e-05,0.38792]
[1778550705128,50.53,81250.71,0.05,0.00653,2e-05,0.39376]
[1778550708149,50.53,81257.64,0.05,0.00664,2e-05,0.40007]
[1778550710162,50.53,81264.12,0.05,0.00676,2e-05,0.40605]
[1778550714191,50.53,81257.51,0.05,0.00664,2e-05,0.39995]
[1778550718220,50.53,81249.43,0.05,0.0065,2e-05,0.39261]
[1778550723255,50.53,81253.0,0.05,0.00656,2e-05,0.39584]
[1778550725269,50.53,81258.61,0.05,0.00666,2e-05,0.40096]
[1778550726275,50.53,81264.35,0.05,0.00676,2e-05,0.40626]
[1778550728092,50.53,81256.81,0.05,0.00663,2e-05,0.39931]
[1778550729298,50.53,81251.54,0.05,0.00654,2e-05,0.39451]
[1778550734333,50.53,81248.05,0.05,0.00648,2e-05,0.39136]
[1778550736346,50.53,81242.47,0.05,0.00639,2e-05,0.38637]
[1778550738361,50.53,81233.89,0.05,0.00625,2e-05,0.37879]
[1778550740682,50.53,81227.21,0.05,0.00614,2e-05,0.37298]
[1778550742389,50.53,81234.54,0.05,0.00626,2e-05,0.37936]
[1778550747425,50.53,81230.62,0.05,0.00619,2e-05,0.37593]
[1778550751493,50.53,81228.24,0.05,0.0061,2e-05,0.37017]
[1778550756529,50.53,81228.44,0.05,0.0061,2e-05,0.37034]
[1778550761564,50.53,81227.72,0.05,0.00609,2e-05,0.36972]
[1778550766598,50.53,81225.01,0.05,0.00605,2e-05,0.3674]
[1778550769619,50.53,81214.88,0.05,0.00589,2e-05,0.35883]
[1778550772640,50.53,81223.88,0.05,0.00603,2e-05,0.36643]
[1778550777675,50.53,81227.89,0.05,0.00609,2e-05,0.36987]
[1778550778685,50.53,81219.41,0.05,0.00596,2e-05,0.36264]
[1778550780970,50.53,81208.95,0.05,0.0058,2e-05,0.35389]
[1778550786739,50.53,81207.77,0.05,0.00578,2e-05,0.35291]
[1778550791773,50.53,81212.73,0.05,0.00585,2e-05,0.35703]
[1778550792781,50.53,81201.74,0.05,0.00569,1e-05,0.34796]
[1778550794795,50.53,81207.52,0.05,0.00578,2e-05,0.3527]
[1778550796809,50.53,81200.31,0.05,0.00567,1e-05,0.34679]
[1778550801112,50.53,81207.55,0.05,0.00578,2e-05,0.35273]
[1778550806892,50.53,81199.01,0.05,0.00565,1e-05,0.34573]
[1778550811918,50.53,81200.83,0.05,0.00562,1e-05,0.3437]
[1778550816954,50.53,81197.27,0.05,0.00557,1e-05,0.34083]
[1778550821253,50.53,81191.17,0.05,0.00548,1e-05,0.33596]
[1778550822997,50.53,81180.76,0.05,0.00533,1e-05,0.32778]
[1778550828031,50.53,81180.53,0.05,0.00532,1e-05,0.3276]
[1778550829924,50.53,81178.29,0.05,0.00529,1e-05,0.32587]
[1778550830044,50.53,81180.83,0.05,0.00533,1e-05,0.32784]
[1778550830930,50.53,81180.83,0.05,0.00533,1e-05,0.32784]
[1778550831323,50.53,81181.0,0.05,0.00533,1e-05,0.32797]
[1778550835091,50.53,81186.25,0.05,0.00541,1e-05,0.33207]
[1778550840125,50.53,81186.28,0.05,0.00541,1e-05,0.3321]
[1778550845161,50.53,81185.18,0.05,0.00539,1e-05,0.33123]
[1778550850197,50.53,81182.65,0.05,0.00535,1e-05,0.32925]
[1778550855231,50.53,81183.4,0.05,0.00537,1e-05,0.32984]
[1778550857246,50.53,81197.43,0.05,0.00557,1e-05,0.34096]
[1778550858253,50.53,81204.86,0.05,0.00568,1e-05,0.34697]
[1778550863288,50.53,81201.0,0.05,0.00562,1e-05,0.34384]
[1778550868322,50.53,81196.91,0.05,0.00556,1e-05,0.34054]
[1778550870337,50.53,81190.93,0.05,0.00547,1e-05,0.33577]
[1778550871344,50.53,81186.71,0.05,0.00536,1e-05,0.32903]
[1778550875371,50.53,81176.99,0.05,0.00522,1e-05,0.32151]
[1778550876380,50.53,81185.02,0.05,0.00533,1e-05,0.32771]
[1778550878394,50.53,81178.52,0.05,0.00524,1e-05,0.32268]
[1778550883430,50.53,81179.46,0.05,0.00526,1e-05,0.32341]
[1778550888465,50.53,81185.18,0.05,0.00534,1e-05,0.32783]
[1778550893509,50.53,81184.38,0.05,0.00533,1e-05,0.32721]
[1778550895514,50.53,81175.63,0.05,0.0052,1e-05,0.32047]
[1778550896521,50.53,81156.89,0.05,0.00495,1e-05,0.30643]
[1778550901822,50.53,81157.42,0.05,0.00496,1e-05,0.30682]
[1778550908605,50.53,81155.98,0.05,0.00494,1e-05,0.30576]
[1778550913640,50.53,81148.7,0.05,0.00484,1e-05,0.30046]
[1778550918676,50.53,81150.03,0.05,0.00486,1e-05,0.30142]
[1778550921964,50.53,81142.19,0.05,0.00476,1e-05,0.29578]
[1778550927739,50.53,81143.82,0.05,0.00478,1e-05,0.29694]
[1778550932034,50.53,81139.55,0.05,0.00467,1e-05,0.29078]
[1778550937811,50.53,81142.94,0.05,0.00472,1e-05,0.29318]
[1778550942845,50.53,81144.38,0.05,0.00474,1e-05,0.2942]
[1778550947880,50.53,81144.7,0.05,0.00474,1e-05,0.29443]
[1778550952916,50.53,81146.18,0.05,0.00476,1e-05,0.29548]
[1778550957951,50.53,81149.61,0.05,0.0048,1e-05,0.29794]
[1778550962985,50.53,81149.92,0.05,0.00481,1e-05,0.29816]
[1778550967014,50.53,81155.09,0.05,0.00487,1e-05,0.3019]
[1778550968022,50.53,81167.16,0.05,0.00503,1e-05,0.31078]
[1778550972324,50.53,81179.53,0.05,0.0052,1e-05,0.32011]
[1778550977084,50.53,81187.21,0.05,0.00531,1e-05,0.32602]
[1778550982394,50.53,81183.37,0.05,0.00526,1e-05,0.32305]
[1778550988162,50.53,81184.48,0.05,0.00527,1e-05,0.32391]
[1778550991187,50.53,81180.65,0.05,0.00517,1e-05,0.31763]
[1778550996223,50.53,81183.51,0.05,0.00521,1e-05,0.31981]
[1778551001257,50.53,81180.61,0.05,0.00517,1e-05,0.3176]
[1778551006293,50.53,81179.43,0.05,0.00515,1e-05,0.3167]
[1778551011328,50.53,81180.36,0.05,0.00516,1e-05,0.31741]
[1778551016364,50.53,81182.17,0.05,0.00519,1e-05,0.31878]
[1778551022408,50.53,81185.39,0.05,0.00523,1e-05,0.32125]
[1778551027443,50.53,81185.07,0.05,0.00523,1e-05,0.321]
[1778551032478,50.53,81188.54,0.05,0.00528,1e-05,0.32367]
[1778551037513,50.53,81187.42,0.05,0.00526,1e-05,0.32281]
[1778551041542,50.53,81173.43,0.05,0.00507,1e-05,0.31218]
[1778551042549,50.53,81187.66,0.05,0.00526,1e-05,0.32299]
[1778551047584,50.53,81178.3,0.05,0.00513,1e-05,0.31585]
[1778551052886,50.53,81173.9,0.05,0.00502,1e-05,0.30925]
[1778551054634,50.53,81155.77,0.05,0.00478,1e-05,0.29602]
[1778551059669,50.53,81154.18,0.05,0.00476,1e-05,0.29488]
[1778551064703,50.53,81154.05,0.05,0.00476,1e-05,0.29479]
[1778551069739,50.53,81140.61,0.05,0.00459,1e-05,0.28533]
[1778551074774,50.53,81143.11,0.05,0.00462,1e-05,0.28707]
[1778551079809,50.53,81145.28,0.05,0.00465,1e-05,0.28859]
[1778551084843,50.53,81140.04,0.05,0.00458,1e-05,0.28493]
[1778551086858,50.53,81145.8,0.05,0.00466,1e-05,0.28895]
[1778551091893,50.53,81142.2,0.05,0.00461,1e-05,0.28643]
[1778551096927,50.53,81144.75,0.05,0.00464,1e-05,0.28822]
[1778551097935,50.53,81150.95,0.05,0.00472,1e-05,0.29259]
[1778551100956,50.53,81157.26,0.05,0.0048,1e-05,0.29709]
[1778551105992,50.53,81161.28,0.05,0.00485,1e-05,0.29999]
[1778551111025,50.53,81157.56,0.05,0.00476,1e-05,0.29414]
[1778551116061,50.53,81153.25,0.05,0.0047,1e-05,0.29108]
[1778551118074,50.53,81145.59,0.05,0.0046,1e-05,0.2857]
[1778551123379,50.53,81140.66,0.05,0.00454,1e-05,0.28229]
[1778551129152,50.53,81140.84,0.05,0.00455,1e-05,0.28241]
[1778551134187,50.53,81139.98,0.05,0.00453,1e-05,0.28182]
[1778551139222,50.53,81139.03,0.05,0.00452,1e-05,0.28117]
[1778551143519,50.53,81145.09,0.05,0.0046,1e-05,0.28536]
[1778551149292,50.53,81145.78,0.05,0.00461,1e-05,0.28584]
[1778551152312,50.53,81138.44,0.05,0.00452,1e-05,0.28076]
[1778551157348,50.53,81143.88,0.05,0.00458,1e-05,0.28451]
[1778551162383,50.53,81140.55,0.05,0.00454,1e-05,0.28221]
[1778551167419,50.53,81137.4,0.05,0.0045,1e-05,0.28005]
[1778551170443,50.53,81131.76,0.05,0.00443,1e-05,0.27621]
[1778551175479,50.53,81132.89,0.05,0.0044,1e-05,0.27397]
[1778551178500,50.53,81139.49,0.05,0.00448,1e-05,0.27843]
[1778551179526,50.53,81144.71,0.05,0.00454,1e-05,0.28201]
[1778551181534,50.53,81153.34,0.05,0.00465,1e-05,0.28801]
[1778551186569,50.53,81156.12,0.05,0.00469,1e-05,0.28997]
[1778551191607,50.53,81153.14,0.05,0.00465,1e-05,0.28787]
[1778551196642,50.53,81153.14,0.05,0.00465,1e-05,0.28787]
[1778551200672,50.53,81147.9,0.05,0.00458,1e-05,0.28422]
[1778551202684,50.53,81129.1,0.05,0.00436,1e-05,0.27143]
[1778551204698,50.53,81134.53,0.05,0.00442,1e-05,0.27507]
[1778551209732,50.53,81135.09,0.05,0.00443,1e-05,0.27545]
[1778551211930,50.53,81130.08,0.05,0.00437,1e-05,0.27208]
[1778551212754,50.53,81128.21,0.05,0.00434,1e-05,0.27083]
[1778551214770,50.53,81121.83,0.05,0.00427,1e-05,0.26661]
[1778551215778,50.53,81116.95,0.05,0.00421,1e-05,0.26343]
[1778551220810,50.53,81118.1,0.05,0.00423,1e-05,0.26417]
[1778551225845,50.53,81111.88,0.05,0.00415,1e-05,0.26015]
[1778551230880,50.53,81115.8,0.05,0.0042,1e-05,0.26268]
[1778551231887,50.53,81115.71,0.05,0.00415,1e-05,0.25972]
[1778551234151,50.53,81122.03,0.05,0.00423,1e-05,0.26381]
[1778551236921,50.53,81136.41,0.05,0.0044,1e-05,0.27333]
[1778551237932,50.53,81142.31,0.05,0.00447,1e-05,0.27731]
[1778551239943,50.53,81150.77,0.05,0.00457,1e-05,0.28312]
[1778551244222,50.53,81163.34,0.05,0.00473,1e-05,0.29193]
[1778551248014,50.53,81168.25,0.05,0.00479,1e-05,0.29544]
[1778551251028,50.53,81175.63,0.05,0.00489,1e-05,0.30078]
[1778551256066,50.53,81175.43,0.05,0.00489,1e-05,0.30063]
[1778551261101,50.53,81184.43,0.05,0.00501,1e-05,0.30725]
[1778551262107,50.53,81196.79,0.05,0.00518,1e-05,0.31653]
[1778551264370,50.53,81188.29,0.05,0.00506,1e-05,0.31012]
[1778551270163,50.53,81191.3,0.05,0.0051,1e-05,0.31238]
[1778551272181,50.53,81184.3,0.05,0.00501,1e-05,0.30715]
[1778551276206,50.53,81190.03,0.05,0.00508,1e-05,0.31142]
[1778551279227,50.53,81185.27,0.05,0.00502,1e-05,0.30787]
[1778551284510,50.53,81190.09,0.05,0.00509,1e-05,0.31147]
[1778551290305,50.53,81188.0,0.05,0.00506,1e-05,0.3099]
[1778551292319,50.53,81186.81,0.05,0.00499,1e-05,0.30573]
[1778551297355,50.53,81188.04,0.05,0.005,1e-05,0.30664]
[1778551302390,50.53,81190.07,0.05,0.00503,1e-05,0.30815]
[1778551307431,50.53,81189.68,0.05,0.00503,1e-05,0.30786]
[1778551311461,50.53,81194.77,0.05,0.0051,1e-05,0.31167]
[1778551316495,50.53,81194.0,0.05,0.00509,1e-05,0.31109]
[1778551321533,50.53,81195.14,0.05,0.0051,1e-05,0.31194]
[1778551322541,50.53,81205.01,0.05,0.00524,1e-05,0.31944]
[1778551327576,50.53,81204.25,0.05,0.00523,1e-05,0.31886]
[1778551332610,50.53,81204.97,0.05,0.00524,1e-05,0.31941]
[1778551336639,50.53,81199.84,0.05,0.00517,1e-05,0.3155]
[1778551341673,50.53,81203.21,0.05,0.00521,1e-05,0.31806]
[1778551346709,50.53,81201.98,0.05,0.0052,1e-05,0.31713]
[1778551350737,50.53,81206.93,0.05,0.00527,1e-05,0.32092]
[1778551351745,50.53,81217.54,0.05,0.00536,1e-05,0.32573]
[1778551353410,50.53,81216.51,0.05,0.00535,1e-05,0.32493]
[1778551353757,50.53,81216.51,0.05,0.00535,1e-05,0.32493]
[1778551356779,50.53,81206.66,0.05,0.00521,1e-05,0.31733]
[1778551360807,50.53,81211.92,0.05,0.00528,1e-05,0.32137]
[1778551365843,50.53,81208.07,0.05,0.00523,1e-05,0.31841]
[1778551369871,50.53,81220.49,0.05,0.00541,1e-05,0.32804]
[1778551370878,50.53,81225.82,0.05,0.00548,1e-05,0.33226]
[1778551375913,50.53,81230.86,0.05,0.00556,1e-05,0.33628]
[1778551380952,50.53,81229.73,0.05,0.00554,1e-05,0.33537]
[1778551385983,50.53,81230.74,0.05,0.00556,1e-05,0.33618]
[1778551391017,50.53,81225.94,0.05,0.00548,1e-05,0.33235]
[1778551396053,50.53,81225.87,0.05,0.00548,1e-05,0.33229]
[1778551401087,50.53,81226.13,0.05,0.00549,1e-05,0.3325]
[1778551406123,50.53,81223.85,0.05,0.00545,1e-05,0.33069]
[1778551408137,50.53,81217.63,0.05,0.00536,1e-05,0.3258]
[1778551411158,50.53,81212.17,0.05,0.00523,1e-05,0.31816]
[1778551416193,50.53,81212.54,0.05,0.00524,1e-05,0.31844]
[1778551421228,50.53,81202.93,0.05,0.0051,1e-05,0.31114]
[1778551424248,50.53,81194.52,0.05,0.00499,1e-05,0.30487]
[1778551429283,50.53,81198.17,0.05,0.00504,1e-05,0.30758]
[1778551434318,50.53,81194.66,0.05,0.00499,1e-05,0.30497]
[1778551439354,50.53,81197.19,0.05,0.00502,1e-05,0.30685]
[1778551440926,50.53,81197.19,0.05,0.00502,1e-05,0.30685]
[1778551440928,50.53,81197.17,0.05,0.00502,1e-05,0.30684]
[1778551441947,50.53,81197.17,0.05,0.00502,1e-05,0.30684]
[1778551442375,50.53,81197.26,0.05,0.00502,1e-05,0.3069]
[1778551447409,50.53,81197.49,0.05,0.00503,1e-05,0.30707]
[1778551452445,50.53,81198.83,0.05,0.00505,1e-05,0.30807]
[1778551457485,50.53,81205.8,0.05,0.00514,1e-05,0.31331]
[1778551459500,50.53,81214.48,0.05,0.00526,1e-05,0.31994]
[1778551462523,50.53,81207.91,0.05,0.00517,1e-05,0.31491]
[1778551465776,50.53,81218.77,0.05,0.00532,1e-05,0.32326]
[1778551471588,50.53,81223.14,0.05,0.00533,1e-05,0.32322]
[1778551476622,50.53,81223.2,0.05,0.00533,1e-05,0.32326]
[1778551481658,50.53,81223.06,0.05,0.00533,1e-05,0.32316]
[1778551486700,50.53,81224.08,0.05,0.00535,1e-05,0.32395]
[1778551487707,50.53,81231.86,0.05,0.00546,1e-05,0.33006]
[1778551492743,50.53,81236.38,0.05,0.00553,1e-05,0.33366]
[1778551497806,50.53,81234.23,0.05,0.00549,1e-05,0.33194]
[1778551498813,50.53,81240.63,0.05,0.00559,1e-05,0.33707]
[1778551503847,50.53,81240.66,0.05,0.00559,1e-05,0.33709]
[1778551508883,50.53,81237.15,0.05,0.00554,1e-05,0.33427]
[1778551513918,50.53,81240.22,0.05,0.00558,1e-05,0.33673]
[1778551518953,50.53,81240.37,0.05,0.00558,1e-05,0.33686]
[1778551521974,50.53,81246.29,0.05,0.00567,2e-05,0.34165]
[1778551527008,50.53,81245.42,0.05,0.00566,2e-05,0.34094]
[1778551528016,50.53,81235.17,0.05,0.00551,1e-05,0.33269]
[1778551533055,50.53,81239.49,0.05,0.00551,1e-05,0.33262]
[1778551538088,50.53,81238.75,0.05,0.0055,1e-05,0.33203]
[1778551541108,50.53,81245.2,0.05,0.0056,2e-05,0.3372]
[1778551543123,50.53,81251.09,0.05,0.00569,2e-05,0.34198]
[1778551548157,50.53,81255.21,0.05,0.00575,2e-05,0.34536]
[1778551552186,50.53,81261.86,0.05,0.00585,2e-05,0.35087]
[1778551556416,50.53,81246.9,0.05,0.00563,2e-05,0.33857]
[1778551562257,50.53,81243.29,0.05,0.00557,1e-05,0.33566]
[1778551565279,50.53,81250.98,0.05,0.00569,2e-05,0.34189]
[1778551568299,50.53,81244.55,0.05,0.00559,1e-05,0.33667]
[1778551573334,50.53,81241.25,0.05,0.00554,1e-05,0.33402]
[1778551574340,50.53,81227.11,0.05,0.00533,1e-05,0.32286]
[1778551579376,50.53,81226.26,0.05,0.00532,1e-05,0.3222]
[1778551584411,50.53,81224.18,0.05,0.00529,1e-05,0.32059]
[1778551589446,50.53,81224.83,0.05,0.0053,1e-05,0.32109]
[1778551592467,50.53,81224.15,0.05,0.00524,1e-05,0.31715]
[1778551597501,50.53,81222.96,0.05,0.00522,1e-05,0.31624]
[1778551602537,50.53,81221.5,0.05,0.0052,1e-05,0.31512]
[1778551606773,50.53,81233.42,0.05,0.00537,1e-05,0.32433]
[1778551608586,50.53,81245.4,0.05,0.00555,1e-05,0.33381]
[1778551615634,50.53,81247.54,0.05,0.00558,1e-05,0.33553]
[1778551620669,50.53,81245.85,0.05,0.00555,1e-05,0.33417]
[1778551625704,50.53,81242.94,0.05,0.00551,1e-05,0.33185]
[1778551630740,50.53,81242.98,0.05,0.00551,1e-05,0.33188]
[1778551631747,50.53,81248.31,0.05,0.00559,2e-05,0.33615]
[1778551633763,50.53,81259.46,0.05,0.00576,2e-05,0.34524]
[1778551635777,50.53,81252.1,0.05,0.00565,2e-05,0.33922]
[1778551636985,50.53,81246.06,0.05,0.00556,1e-05,0.33434]
[1778551641818,50.53,81239.37,0.05,0.00546,1e-05,0.32901]
[1778551643833,50.53,81232.88,0.05,0.00536,1e-05,0.32391]
[1778551648867,50.53,81235.97,0.05,0.00541,1e-05,0.32633]
[1778551650882,50.53,81242.91,0.05,0.00551,1e-05,0.33182]
[1778551655917,50.53,81247.72,0.05,0.00552,1e-05,0.33213]
[1778551660951,50.53,81249.18,0.05,0.00554,1e-05,0.3333]
[1778551665988,50.53,81253.22,0.05,0.0056,2e-05,0.33655]
[1778551669010,50.53,81247.5,0.05,0.00552,1e-05,0.33196]
[1778551671027,50.53,81258.13,0.05,0.00568,2e-05,0.34053]
[1778551676060,50.53,81252.3,0.05,0.00559,2e-05,0.33581]
[1778551681096,50.53,81252.76,0.05,0.0056,2e-05,0.33618]
[1778551686131,50.53,81254.06,0.05,0.00562,2e-05,0.33723]
[1778551690159,50.53,81259.38,0.05,0.0057,2e-05,0.34155]
[1778551695194,50.53,81259.35,0.05,0.0057,2e-05,0.34153]
[1778551700229,50.53,81256.49,0.05,0.00565,2e-05,0.3392]
[1778551705264,50.53,81253.81,0.05,0.00561,2e-05,0.33702]
[1778551710301,50.53,81260.95,0.05,0.00572,2e-05,0.34284]
[1778551715336,50.53,81259.84,0.05,0.00565,2e-05,0.33833]
[1778551720370,50.53,81262.55,0.05,0.00569,2e-05,0.34054]
[1778551725405,50.53,81266.09,0.05,0.00574,2e-05,0.34344]
[1778551730440,50.53,81265.3,0.05,0.00573,2e-05,0.34279]
[1778551735475,50.53,81266.67,0.05,0.00575,2e-05,0.34391]
[1778551740510,50.53,81261.85,0.05,0.00568,2e-05,0.33996]
[1778551745544,50.53,81260.69,0.05,0.00566,2e-05,0.33902]
[1778551752595,50.53,81257.94,0.05,0.00562,2e-05,0.33679]
[1778551754609,50.53,81248.5,0.05,0.00548,1e-05,0.32923]
[1778551759644,50.53,81247.84,0.05,0.00547,1e-05,0.3287]
[1778551764679,50.53,81248.72,0.05,0.00548,1e-05,0.3294]
[1778551769713,50.53,81247.75,0.05,0.00547,1e-05,0.32863]
[1778551771728,50.53,81246.56,0.05,0.00539,1e-05,0.32419]
[1778551777987,50.53,81247.52,0.05,0.00541,1e-05,0.32494]
[1778551783812,50.53,81247.14,0.05,0.0054,1e-05,0.32465]
[1778551785826,50.53,81241.36,0.05,0.00532,1e-05,0.32013]
[1778551786834,50.53,81234.29,0.05,0.00521,1e-05,0.31469]
[1778551788057,50.53,81226.9,0.05,0.00511,1e-05,0.30908]
[1778551791870,50.53,81221.55,0.05,0.00504,1e-05,0.30507]
[1778551796905,50.53,81218.71,0.05,0.005,1e-05,0.30296]
[1778551798127,50.53,81224.67,0.05,0.00508,1e-05,0.3074]
[1778551799927,50.53,81230.38,0.05,0.00516,1e-05,0.31171]
[1778551804967,50.53,81233.78,0.05,0.00521,1e-05,0.3143]
[1778551810001,50.53,81236.78,0.05,0.00525,1e-05,0.3166]
[1778551815042,50.53,81240.95,0.05,0.00531,1e-05,0.31982]
[1778551820073,50.53,81238.67,0.05,0.00528,1e-05,0.31805]
[1778551825108,50.53,81236.84,0.05,0.00525,1e-05,0.31664]
[1778551830145,50.53,81236.12,0.05,0.00524,1e-05,0.31609]
[1778551833165,50.53,81235.36,0.05,0.00517,1e-05,0.3121]
[1778551838414,50.53,81239.48,0.05,0.00523,1e-05,0.31524]
[1778551841221,50.53,81246.55,0.05,0.00533,1e-05,0.3207]
[1778551844243,50.53,81260.01,0.05,0.00553,1e-05,0.33132]
[1778551849277,50.53,81263.04,0.05,0.00558,2e-05,0.33375]
[1778551854318,50.53,81263.85,0.05,0.00559,2e-05,0.3344]
[1778551859347,50.53,81263.89,0.05,0.00559,2e-05,0.33444]
[1778551864382,50.53,81265.42,0.05,0.00561,2e-05,0.33567]
[1778551869422,50.53,81265.64,0.05,0.00562,2e-05,0.33585]
[1778551876467,50.53,81265.26,0.05,0.00561,2e-05,0.33554]
[1778551878483,50.53,81259.8,0.05,0.00553,1e-05,0.33115]
[1778551883516,50.53,81261.16,0.05,0.00555,1e-05,0.33224]
[1778551888762,50.53,81257.7,0.05,0.0055,1e-05,0.32948]
[1778551894594,50.53,81260.1,0.05,0.00548,1e-05,0.32785]
[1778551899629,50.53,81260.01,0.05,0.00548,1e-05,0.32778]
[1778551904663,50.53,81260.63,0.05,0.00548,1e-05,0.32827]
[1778551909698,50.53,81261.35,0.05,0.0055,1e-05,0.32884]
[1778551914734,50.53,81259.81,0.05,0.00547,1e-05,0.32762]
[1778551919771,50.53,81263.85,0.05,0.00553,1e-05,0.33083]
[1778551924805,50.53,81264.98,0.05,0.00555,2e-05,0.33174]
[1778551929855,50.53,81264.36,0.05,0.00554,1e-05,0.33124]
[1778551934891,50.53,81266.8,0.05,0.00558,2e-05,0.3332]
[1778551941939,50.53,81265.92,0.05,0.00556,2e-05,0.33249]
[1778551946974,50.53,81259.5,0.05,0.00547,1e-05,0.32737]
[1778551952012,50.53,81260.77,0.05,0.00543,1e-05,0.32485]
[1778551957043,50.53,81261.39,0.05,0.00544,1e-05,0.32534]
[1778551962084,50.53,81267.71,0.05,0.00553,1e-05,0.33036]
[1778551965102,50.53,81275.0,0.05,0.00564,2e-05,0.33623]
[1778551968121,50.53,81280.91,0.05,0.00573,2e-05,0.34106]
[1778551973156,50.53,81283.16,0.05,0.00577,2e-05,0.34291]
[1778551978191,50.53,81281.05,0.05,0.00574,2e-05,0.34117]
[1778551983225,50.53,81279.9,0.05,0.00572,2e-05,0.34023]
[1778551988261,50.53,81276.8,0.05,0.00567,2e-05,0.3377]
[1778551995310,50.53,81277.08,0.05,0.00567,2e-05,0.33792]
[1778552000347,50.53,81277.37,0.05,0.00568,2e-05,0.33816]
[1778552005384,50.53,81280.45,0.05,0.00573,2e-05,0.34068]
[1778552011425,50.53,81279.82,0.05,0.00566,2e-05,0.33653]
[1778552016460,50.53,81276.0,0.05,0.0056,2e-05,0.33344]
[1778552021494,50.53,81273.89,0.05,0.00557,2e-05,0.33174]
[1778552026532,50.53,81272.05,0.05,0.00554,2e-05,0.33026]
[1778552027539,50.53,81265.23,0.05,0.00544,1e-05,0.32484]
[1778552029553,50.53,81270.67,0.05,0.00552,1e-05,0.32916]
[1778552033582,50.53,81265.6,0.05,0.00544,1e-05,0.32513]
[1778552038618,50.53,81265.6,0.05,0.00544,1e-05,0.32513]
[1778552040631,50.53,81271.61,0.05,0.00553,2e-05,0.32991]
[1778552047682,50.53,81272.56,0.05,0.00555,2e-05,0.33067]
[1778552051925,50.53,81272.88,0.05,0.00555,2e-05,0.33093]
[1778552052720,50.53,81273.96,0.05,0.00557,2e-05,0.33179]
[1778552052961,50.53,81273.96,0.05,0.00557,2e-05,0.33179]
[1778552053055,50.53,81274.05,0.05,0.00557,2e-05,0.33187]
[1778552058766,50.53,81273.17,0.05,0.00556,2e-05,0.33116]
[1778552063798,50.53,81272.94,0.05,0.00555,2e-05,0.33098]
[1778552068833,50.53,81274.96,0.05,0.00558,2e-05,0.3326]
[1778552071855,50.53,81274.12,0.05,0.00551,1e-05,0.32835]
[1778552076892,50.53,81276.84,0.05,0.00555,2e-05,0.33052]
[1778552081925,50.53,81279.62,0.05,0.00559,2e-05,0.33276]
[1778552086960,50.53,81274.09,0.05,0.00551,1e-05,0.32832]
[1778552090168,50.53,81268.1,0.05,0.00542,1e-05,0.32358]
[1778552094009,50.53,81262.18,0.05,0.00534,1e-05,0.31894]
[1778552099045,50.53,81266.47,0.05,0.0054,1e-05,0.32229]
[1778552104080,50.53,81268.89,0.05,0.00543,1e-05,0.3242]
[1778552109127,50.53,81266.82,0.05,0.0054,1e-05,0.32257]
[1778552112147,50.53,81255.41,0.05,0.00524,1e-05,0.31371]
[1778552113153,50.53,81245.85,0.05,0.0051,1e-05,0.30645]
[1778552118191,50.53,81244.73,0.05,0.00509,1e-05,0.30561]
[1778552123227,50.53,81245.0,0.05,0.00509,1e-05,0.30581]
[1778552128263,50.53,81241.15,0.05,0.00504,1e-05,0.30293]
[1778552131285,50.53,81240.4,0.05,0.00497,1e-05,0.29902]
[1778552136319,50.53,81233.68,0.05,0.00488,1e-05,0.2941]
[1778552138334,50.53,81225.89,0.05,0.00478,1e-05,0.28848]
[1778552139340,50.53,81220.31,0.05,0.0047,1e-05,0.28451]
[1778552144374,50.53,81219.66,0.05,0.00469,1e-05,0.28405]
[1778552149411,50.53,81219.02,0.05,0.00469,1e-05,0.2836]
[1778552154446,50.53,81217.33,0.05,0.00466,1e-05,0.28241]
[1778552159480,50.53,81213.68,0.05,0.00462,1e-05,0.27985]
[1778552164516,50.53,81215.67,0.05,0.00464,1e-05,0.28124]
[1778552169561,50.53,81215.37,0.05,0.00464,1e-05,0.28103]
[1778552174595,50.53,81210.79,0.05,0.00458,1e-05,0.27784]
[1778552179629,50.53,81207.64,0.05,0.00454,1e-05,0.27567]
[1778552184665,50.53,81209.08,0.05,0.00456,1e-05,0.27666]
[1778552189700,50.53,81209.3,0.05,0.00456,1e-05,0.27681]
[1778552194734,50.53,81209.91,0.05,0.00452,1e-05,0.27409]
[1778552197074,50.53,81209.51,0.05,0.00451,1e-05,0.27382]
[1778552197175,50.53,81209.93,0.05,0.00452,1e-05,0.2741]
[1778552200777,50.53,81199.02,0.05,0.00438,1e-05,0.2667]
[1778552205812,50.53,81192.62,0.05,0.00431,1e-05,0.26244]
[1778552208277,50.53,81189.76,0.05,0.00427,1e-05,0.26056]
[1778552208834,50.53,81191.14,0.05,0.00429,1e-05,0.26147]
[1778552213867,50.53,81188.77,0.05,0.00426,1e-05,0.25991]
[1778552218903,50.53,81185.59,0.05,0.00422,1e-05,0.25783]
[1778552222955,50.53,81177.39,0.05,0.00413,1e-05,0.25254]
[1778552224948,50.53,81169.07,0.05,0.00403,1e-05,0.24726]
[1778552229982,50.53,81166.72,0.05,0.004,1e-05,0.24579]
[1778552235018,50.53,81166.9,0.05,0.004,1e-05,0.2459]
[1778552240058,50.53,81167.86,0.05,0.00402,1e-05,0.2465]
[1778552245088,50.53,81169.09,0.05,0.00403,1e-05,0.24728]
[1778552249117,50.53,81178.03,0.05,0.00413,1e-05,0.25295]
[1778552253144,50.53,81194.37,0.05,0.00428,1e-05,0.26057]
[1778552258180,50.53,81194.04,0.05,0.00427,1e-05,0.26035]
[1778552263214,50.53,81191.96,0.05,0.00425,1e-05,0.25899]
[1778552268250,50.53,81195.39,0.05,0.00429,1e-05,0.26124]
[1778552273285,50.53,81192.4,0.05,0.00425,1e-05,0.25927]
[1778552278320,50.53,81192.72,0.05,0.00426,1e-05,0.25948]
[1778552283356,50.53,81193.28,0.05,0.00426,1e-05,0.25985]
[1778552288395,50.53,81187.96,0.05,0.0042,1e-05,0.25638]
[1778552291593,50.53,81181.83,0.05,0.00413,1e-05,0.25243]
[1778552296449,50.53,81168.84,0.05,0.00398,1e-05,0.24423]
[1778552301662,50.53,81165.51,0.05,0.00394,1e-05,0.24216]
[1778552307525,50.53,81163.53,0.05,0.00392,1e-05,0.24094]
[1778552312560,50.53,81164.44,0.05,0.00389,1e-05,0.23865]
[1778552317594,50.53,81164.95,0.05,0.00389,1e-05,0.23896]
[1778552322629,50.53,81165.91,0.05,0.0039,1e-05,0.23955]
[1778552327664,50.53,81164.87,0.05,0.00389,1e-05,0.23891]
[1778552332700,50.53,81165.87,0.05,0.0039,1e-05,0.23952]
[1778552337736,50.53,81164.48,0.05,0.00389,1e-05,0.23867]
[1778552342771,50.53,81162.0,0.05,0.00386,1e-05,0.23716]
[1778552347806,50.53,81165.4,0.05,0.0039,1e-05,0.23924]
[1778552350827,50.53,81157.99,0.05,0.00382,1e-05,0.23474]
[1778552352016,50.53,81151.72,0.05,0.00375,1e-05,0.23098]
[1778552357876,50.53,81151.68,0.05,0.00375,1e-05,0.23096]
[1778552362910,50.53,81150.05,0.05,0.00373,1e-05,0.22999]
[1778552368954,50.53,81149.41,0.05,0.00372,1e-05,0.22961]
[1778552373988,50.53,81150.1,0.05,0.00369,1e-05,0.22727]
[1778552379023,50.53,81150.65,0.05,0.00369,1e-05,0.22759]
[1778552382044,50.53,81144.69,0.05,0.00363,1e-05,0.22411]
[1778552385073,50.53,81136.63,0.05,0.00355,1e-05,0.21948]
[1778552386072,50.53,81130.72,0.05,0.00349,1e-05,0.21614]
[1778552391108,50.53,81123.08,0.05,0.00341,1e-05,0.21188]
[1778552396141,50.53,81118.01,0.05,0.00336,1e-05,0.2091]
[1778552397149,50.53,81110.34,0.05,0.00329,1e-05,0.20494]
[1778552398155,50.53,81105.09,0.05,0.00324,1e-05,0.20214]
[1778552400171,50.53,81096.49,0.05,0.00316,1e-05,0.19762]
[1778552401179,50.53,81079.22,0.05,0.003,1e-05,0.18881]
[1778552406212,50.53,81086.8,0.05,0.00307,1e-05,0.19264]
[1778552411246,50.53,81087.25,0.05,0.00307,1e-05,0.19286]
[1778552414285,50.53,81078.95,0.05,0.003,1e-05,0.18868]
[1778552415276,50.53,81054.77,0.05,0.00279,1e-05,0.17692]
[1778552416284,50.53,81044.18,0.05,0.00271,1e-05,0.17197]
[1778552418297,50.53,81058.42,0.05,0.00282,1e-05,0.17865]
[1778552419306,50.53,81066.47,0.05,0.00289,1e-05,0.18253]
[1778552420315,50.53,81061.04,0.05,0.00285,1e-05,0.1799]
[1778552421318,50.53,81054.43,0.05,0.00279,1e-05,0.17676]
[1778552426353,50.53,81058.41,0.05,0.00282,1e-05,0.17865]
[1778552431389,50.53,81056.41,0.05,0.00277,1e-05,0.17543]
[1778552434410,50.53,81064.21,0.05,0.00284,1e-05,0.17913]
[1778552439452,50.53,81065.22,0.05,0.00285,1e-05,0.17961]
[1778552444487,50.53,81065.8,0.05,0.00285,1e-05,0.17989]
[1778552449522,50.53,81066.17,0.05,0.00285,1e-05,0.18007]
[1778552454557,50.53,81064.71,0.05,0.00284,1e-05,0.17937]
[1778552459594,50.53,81072.74,0.05,0.00291,1e-05,0.18325]
[1778552460605,50.53,81085.0,0.05,0.00302,1e-05,0.18932]
[1778552465638,50.53,81086.76,0.05,0.00303,1e-05,0.1902]
[1778552468661,50.53,81091.76,0.05,0.00308,1e-05,0.19274]
[1778552470679,50.53,81100.39,0.05,0.00315,1e-05,0.19718]
[1778552475708,50.53,81100.14,0.05,0.00315,1e-05,0.19705]
[1778552480744,50.53,81113.36,0.05,0.00328,1e-05,0.20402]
[1778552484784,50.53,81121.38,0.05,0.00335,1e-05,0.20836]
[1778552486796,50.53,81115.91,0.05,0.0033,1e-05,0.20539]
[1778552490825,50.53,81110.83,0.05,0.00325,1e-05,0.20267]
[1778552495860,50.53,81114.89,0.05,0.00325,1e-05,0.20231]
[1778552500895,50.53,81119.57,0.05,0.0033,1e-05,0.20481]
[1778552501902,50.53,81125.21,0.05,0.00335,1e-05,0.20787]
[1778552503077,50.53,81118.27,0.05,0.00328,1e-05,0.20412]
[1778552510965,50.53,81117.35,0.05,0.00327,1e-05,0.20362]
[1778552513147,50.53,81132.43,0.05,0.00342,1e-05,0.21183]
[1778552519022,50.53,81141.0,0.05,0.00351,1e-05,0.21662]
[1778552524058,50.53,81142.28,0.05,0.00352,1e-05,0.21735]
[1778552529097,50.53,81143.83,0.05,0.00354,1e-05,0.21823]
[1778552533125,50.53,81149.25,0.05,0.00359,1e-05,0.22132]
[1778552538160,50.53,81145.22,0.05,0.00355,1e-05,0.21902]
[1778552543195,50.53,81147.26,0.05,0.00357,1e-05,0.22018]
[1778552548233,50.53,81147.25,0.05,0.00357,1e-05,0.22018]
[1778552552261,50.53,81147.09,0.05,0.00353,1e-05,0.2174]
[1778552557296,50.53,81146.33,0.05,0.00352,1e-05,0.21697]
[1778552562331,50.53,81146.15,0.05,0.00352,1e-05,0.21687]
[1778552567365,50.53,81151.29,0.05,0.00357,1e-05,0.21979]
[1778552569380,50.53,81161.58,0.05,0.00368,1e-05,0.22575]
[1778552573567,50.53,81155.14,0.05,0.00361,1e-05,0.22201]
[1778552576429,50.53,81148.73,0.05,0.00354,1e-05,0.21833]
[1778552578443,50.53,81137.03,0.05,0.00342,1e-05,0.21176]
[1778552583641,50.53,81139.74,0.05,0.00345,1e-05,0.21327]
[1778552590526,50.53,81141.77,0.05,0.00347,1e-05,0.2144]
[1778552595562,50.53,81145.16,0.05,0.00351,1e-05,0.21631]
[1778552598584,50.53,81154.38,0.05,0.0036,1e-05,0.22157]
[1778552603784,50.53,81161.07,0.05,0.00367,1e-05,0.22545]
[1778552609660,50.53,81152.42,0.05,0.00358,1e-05,0.22044]
[1778552614695,50.53,81153.13,0.05,0.00355,1e-05,0.21815]
[1778552619731,50.53,81153.62,0.05,0.00355,1e-05,0.21843]
[1778552623925,50.53,81160.66,0.05,0.00362,1e-05,0.22247]
[1778552629799,50.53,81160.95,0.05,0.00363,1e-05,0.22264]
[1778552634835,50.53,81163.93,0.05,0.00366,1e-05,0.22437]
[1778552637856,50.53,81171.69,0.05,0.00374,1e-05,0.22894]
[1778552642891,50.53,81177.41,0.05,0.0038,1e-05,0.23235]
[1778552647926,50.53,81177.27,0.05,0.0038,1e-05,0.23227]
[1778552652970,50.53,81177.46,0.05,0.0038,1e-05,0.23238]
[1778552658005,50.53,81177.52,0.05,0.0038,1e-05,0.23242]
[1778552662925,50.53,81178.69,0.05,0.00382,1e-05,0.23312]
[1778552663039,50.53,81177.2,0.05,0.0038,1e-05,0.23223]
[1778552663947,50.53,81177.2,0.05,0.0038,1e-05,0.23223]
[1778552664209,50.53,81172.93,0.05,0.00375,1e-05,0.22967]
[1778552670090,50.53,81169.73,0.05,0.00372,1e-05,0.22778]
[1778552672103,50.53,81168.71,0.05,0.00366,1e-05,0.22441]
[1778552677138,50.53,81170.06,0.05,0.00368,1e-05,0.2252]
[1778552682173,50.53,81169.0,0.05,0.00367,1e-05,0.22458]
[1778552687209,50.53,81170.1,0.05,0.00368,1e-05,0.22522]
[1778552692243,50.53,81172.16,0.05,0.0037,1e-05,0.22643]
[1778552697279,50.53,81172.15,0.05,0.0037,1e-05,0.22643]
[1778552702313,50.53,81172.1,0.05,0.0037,1e-05,0.2264]
[1778552707350,50.53,81170.59,0.05,0.00368,1e-05,0.22551]
[1778552712384,50.53,81172.99,0.05,0.00371,1e-05,0.22692]
[1778552717420,50.53,81181.18,0.05,0.0038,1e-05,0.2318]
[1778552718427,50.53,81186.19,0.05,0.00385,1e-05,0.23482]
[1778552723462,50.53,81198.09,0.05,0.00399,1e-05,0.24214]
[1778552728497,50.53,81199.13,0.05,0.004,1e-05,0.24279]
[1778552733531,50.53,81206.93,0.05,0.00404,1e-05,0.24475]
[1778552737560,50.53,81197.19,0.05,0.00393,1e-05,0.23868]
[1778552742596,50.53,81201.26,0.05,0.00398,1e-05,0.2412]
[1778552747631,50.53,81200.19,0.05,0.00396,1e-05,0.24053]
[1778552752666,50.53,81199.93,0.05,0.00396,1e-05,0.24037]
[1778552757701,50.53,81196.62,0.05,0.00392,1e-05,0.23833]
[1778552762738,50.53,81194.94,0.05,0.0039,1e-05,0.23729]
[1778552767773,50.53,81193.27,0.05,0.00389,1e-05,0.23627]
[1778552772817,50.53,81192.56,0.05,0.00388,1e-05,0.23584]
[1778552780873,50.53,81191.7,0.05,0.00387,1e-05,0.23531]
[1778552785910,50.53,81191.99,0.05,0.00387,1e-05,0.23549]
[1778552790947,50.53,81191.55,0.05,0.00387,1e-05,0.23522]
[1778552791954,50.53,81189.39,0.05,0.0038,1e-05,0.23107]
[1778552796989,50.53,81187.64,0.05,0.00378,1e-05,0.23002]
[1778552802047,50.53,81178.07,0.05,0.00367,1e-05,0.22436]
[1778552804061,50.53,81183.6,0.05,0.00373,1e-05,0.22762]
[1778552809097,50.53,81191.99,0.05,0.00383,1e-05,0.23264]
[1778552813125,50.53,81197.24,0.05,0.00388,1e-05,0.23582]
[1778552818160,50.53,81194.12,0.05,0.00385,1e-05,0.23392]
[1778552823194,50.53,81193.98,0.05,0.00385,1e-05,0.23384]
[1778552828230,50.53,81194.04,0.05,0.00385,1e-05,0.23388]
[1778552832258,50.53,81201.92,0.05,0.00394,1e-05,0.2387]
[1778552835407,50.53,81185.46,0.05,0.00375,1e-05,0.22872]
[1778552841320,50.53,81184.91,0.05,0.00375,1e-05,0.22839]
[1778552846356,50.53,81182.2,0.05,0.00372,1e-05,0.22679]
[1778552851391,50.53,81182.1,0.05,0.00367,1e-05,0.22395]
[1778552854416,50.53,81189.96,0.05,0.00376,1e-05,0.22859]
[1778552859448,50.53,81190.86,0.05,0.00377,1e-05,0.22912]
[1778552861462,50.53,81185.52,0.05,0.00371,1e-05,0.22596]
[1778552865490,50.53,81191.59,0.05,0.00378,1e-05,0.22956]
[1778552870525,50.53,81194.61,0.05,0.00381,1e-05,0.23137]
[1778552874552,50.53,81187.94,0.05,0.00374,1e-05,0.22739]
[1778552879587,50.53,81190.86,0.05,0.00377,1e-05,0.22912]
[1778552884623,50.53,81187.84,0.05,0.00373,1e-05,0.22733]
[1778552885757,50.53,81195.23,0.05,0.00382,1e-05,0.23174]
[1778552890665,50.53,81189.61,0.05,0.00375,1e-05,0.22838]
[1778552895828,50.53,81191.61,0.05,0.00378,1e-05,0.22957]
[1778552901742,50.53,81193.7,0.05,0.0038,1e-05,0.23082]
[1778552906776,50.53,81193.87,0.05,0.0038,1e-05,0.23093]
[1778552911813,50.53,81193.19,0.05,0.00375,1e-05,0.22769]
[1778552916847,50.53,81194.26,0.05,0.00376,1e-05,0.22833]
[1778552921882,50.53,81194.49,0.05,0.00376,1e-05,0.22847]
[1778552926916,50.53,81196.1,0.05,0.00378,1e-05,0.22943]
[1778552928933,50.53,81202.12,0.05,0.00385,1e-05,0.23305]
[1778552931978,50.53,81215.99,0.05,0.004,1e-05,0.24159]
[1778552934981,50.53,81229.25,0.05,0.00416,1e-05,0.25]
[1778552936111,50.53,81224.26,0.05,0.0041,1e-05,0.24681]
[1778552942032,50.53,81223.39,0.05,0.00409,1e-05,0.24625]
[1778552947068,50.53,81220.23,0.05,0.00405,1e-05,0.24425]
[1778552952105,50.53,81218.18,0.05,0.00403,1e-05,0.24296]
[1778552957140,50.53,81221.1,0.05,0.00406,1e-05,0.2448]
[1778552962176,50.53,81218.9,0.05,0.00404,1e-05,0.24342]
[1778552968217,50.53,81218.07,0.05,0.00403,1e-05,0.24289]
[1778552971238,50.53,81216.66,0.05,0.00396,1e-05,0.23907]
[1778552976394,50.53,81214.26,0.05,0.00394,1e-05,0.23759]
[1778552982315,50.53,81213.63,0.05,0.00393,1e-05,0.2372]
[1778552985338,50.53,81208.35,0.05,0.00387,1e-05,0.23396]
[1778552990372,50.53,81211.18,0.05,0.0039,1e-05,0.23569]
[1778552995406,50.53,81212.21,0.05,0.00391,1e-05,0.23633]
[1778553000441,50.53,81211.83,0.05,0.00391,1e-05,0.23609]
[1778553004469,50.53,81219.05,0.05,0.00399,1e-05,0.24056]
[1778553009504,50.53,81218.77,0.05,0.00399,1e-05,0.24038]
[1778553013532,50.53,81207.48,0.05,0.00386,1e-05,0.23344]
[1778553014538,50.53,81201.17,0.05,0.00379,1e-05,0.22963]
[1778553019574,50.53,81197.33,0.05,0.00375,1e-05,0.22734]
[1778553024608,50.53,81199.42,0.05,0.00377,1e-05,0.22858]
[1778553029645,50.53,81200.72,0.05,0.00378,1e-05,0.22936]
[1778553031658,50.53,81200.19,0.05,0.00373,1e-05,0.22622]
[1778553036694,50.53,81198.38,0.05,0.00371,1e-05,0.22515]
[1778553040721,50.53,81191.88,0.05,0.00364,1e-05,0.22134]
[1778553042736,50.53,81185.37,0.05,0.00357,1e-05,0.21758]
[1778553043742,50.53,81178.51,0.05,0.0035,1e-05,0.21368]
[1778553045756,50.53,81171.5,0.05,0.00343,1e-05,0.20976]
[1778553050791,50.53,81171.21,0.05,0.00343,1e-05,0.2096]
[1778553055827,50.53,81173.53,0.05,0.00345,1e-05,0.21089]
[1778553060861,50.53,81176.61,0.05,0.00348,1e-05,0.21261]
[1778553065898,50.53,81175.76,0.05,0.00348,1e-05,0.21213]
[1778553069926,50.53,81170.05,0.05,0.00342,1e-05,0.20895]
[1778553073953,50.53,81164.75,0.05,0.00337,1e-05,0.20604]
[1778553078988,50.53,81163.21,0.05,0.00335,1e-05,0.2052]
[1778553084025,50.53,81164.89,0.05,0.00337,1e-05,0.20612]
[1778553089059,50.53,81169.35,0.05,0.00341,1e-05,0.20857]
[1778553091073,50.53,81165.58,0.05,0.00333,1e-05,0.20387]
[1778553096109,50.53,81164.36,0.05,0.00332,1e-05,0.20321]
[1778553100137,50.53,81158.15,0.05,0.00326,1e-05,0.19988]
[1778553105172,50.53,81158.62,0.05,0.00326,1e-05,0.20013]
[1778553107309,50.53,81152.92,0.05,0.00321,1e-05,0.19711]
[1778553113228,50.53,81153.46,0.05,0.00321,1e-05,0.19739]
[1778553114235,50.53,81159.07,0.05,0.00327,1e-05,0.20037]
[1778553119269,50.53,81159.3,0.05,0.00327,1e-05,0.20049]
[1778553124306,50.53,81161.29,0.05,0.00329,1e-05,0.20156]
[1778553129340,50.53,81161.44,0.05,0.00329,1e-05,0.20164]
[1778553134377,50.53,81164.02,0.05,0.00332,1e-05,0.20303]
[1778553139412,50.53,81169.34,0.05,0.00337,1e-05,0.20592]
[1778553140418,50.53,81181.56,0.05,0.00349,1e-05,0.2127]
[1778553145452,50.53,81184.11,0.05,0.00352,1e-05,0.21414]
[1778553150488,50.53,81183.47,0.05,0.00351,1e-05,0.21378]
[1778553151495,50.53,81182.77,0.05,0.00346,1e-05,0.21069]
[1778553156532,50.53,81181.82,0.05,0.00345,1e-05,0.21016]
[1778553161566,50.53,81180.32,0.05,0.00344,1e-05,0.20933]
[1778553166599,50.53,81184.76,0.05,0.00348,1e-05,0.21181]
[1778553167732,50.53,81190.68,0.05,0.00354,1e-05,0.21515]
[1778553173651,50.53,81188.78,0.05,0.00352,1e-05,0.21407]
[1778553177804,50.53,81194.47,0.05,0.00358,1e-05,0.21732]
[1778553179873,50.53,81194.85,0.05,0.00359,1e-05,0.21754]
[1778553180700,50.53,81198.35,0.05,0.00362,1e-05,0.21955]
[1778553185735,50.53,81195.21,0.05,0.00359,1e-05,0.21774]
[1778553190769,50.53,81192.47,0.05,0.00356,1e-05,0.21617]
[1778553195208,50.53,81189.41,0.05,0.00353,1e-05,0.21443]
[1778553195804,50.53,81185.67,0.05,0.00349,1e-05,0.21232]
[1778553200840,50.53,81182.14,0.05,0.00345,1e-05,0.21034]
[1778553203860,50.53,81176.59,0.05,0.0034,1e-05,0.20726]
[1778553208897,50.53,81176.31,0.05,0.0034,1e-05,0.20711]
[1778553213931,50.53,81180.95,0.05,0.0034,1e-05,0.20701]
[1778553218969,50.53,81180.44,0.05,0.00339,1e-05,0.20673]
[1778553224005,50.53,81175.89,0.05,0.00335,1e-05,0.20424]
[1778553229038,50.53,81178.13,0.05,0.00337,1e-05,0.20547]
[1778553235082,50.53,81178.65,0.05,0.00338,1e-05,0.20575]
[1778553240117,50.53,81181.85,0.05,0.00341,1e-05,0.20751]
[1778553243142,50.53,81170.89,0.05,0.0033,1e-05,0.20153]
[1778553248297,50.53,81165.9,0.05,0.00325,1e-05,0.19886]
[1778553254215,50.53,81167.65,0.05,0.00327,1e-05,0.1998]
[1778553258367,50.53,81168.64,0.05,0.00328,1e-05,0.20033]
[1778553263279,50.53,81169.63,0.05,0.00329,1e-05,0.20086]
[1778553265293,50.53,81161.66,0.05,0.00321,1e-05,0.19662]
[1778553270329,50.53,81161.42,0.05,0.00321,1e-05,0.19649]
[1778553271335,50.53,81161.56,0.05,0.00317,1e-05,0.19402]
[1778553273925,50.53,81162.39,0.05,0.00318,1e-05,0.19446]
[1778553274940,50.53,81163.56,0.05,0.00319,1e-05,0.19507]
[1778553274355,50.53,81164.29,0.05,0.0032,1e-05,0.19545]
[1778553275363,50.53,81164.46,0.05,0.0032,1e-05,0.19554]
[1778553281406,50.53,81164.61,0.05,0.0032,1e-05,0.19562]
[1778553286443,50.53,81163.02,0.05,0.00318,1e-05,0.19479]
[1778553291479,50.53,81163.0,0.05,0.00318,1e-05,0.19477]
[1778553297519,50.53,81160.85,0.05,0.00316,1e-05,0.19365]
[1778553301551,50.53,81153.06,0.05,0.00309,1e-05,0.18963]
[1778553303566,50.53,81139.4,0.05,0.00297,1e-05,0.18275]
[1778553304572,50.53,81133.38,0.05,0.00291,1e-05,0.17979]
[1778553306586,50.53,81124.66,0.05,0.00284,1e-05,0.17557]
[1778553311666,50.53,81119.96,0.05,0.0028,1e-05,0.17334]
[1778553312631,50.53,81103.03,0.05,0.00266,1e-05,0.16548]
[1778553313636,50.53,81074.83,0.05,0.00244,1e-05,0.15308]
[1778553318799,50.53,81075.89,0.05,0.00245,1e-05,0.15354]
[1778553320687,50.53,81081.26,0.05,0.00249,1e-05,0.15584]
[1778553325719,50.53,81084.52,0.05,0.00251,1e-05,0.15725]
[1778553330755,50.53,81090.92,0.05,0.00256,1e-05,0.16006]
[1778553336795,50.53,81096.83,0.05,0.00257,1e-05,0.16048]
[1778553341960,50.53,81098.42,0.05,0.00259,1e-05,0.16119]
[1778553342061,50.53,81099.32,0.05,0.00259,1e-05,0.16159]
[1778553346868,50.53,81105.99,0.05,0.00265,1e-05,0.16459]
[1778553352913,50.53,81109.42,0.05,0.00268,1e-05,0.16615]
[1778553357948,50.53,81108.66,0.05,0.00267,1e-05,0.1658]
[1778553360969,50.53,81116.09,0.05,0.00273,1e-05,0.16922]
[1778553361978,50.53,81121.4,0.05,0.00277,1e-05,0.1717]
[1778553367012,50.53,81121.83,0.05,0.00278,1e-05,0.1719]
[1778553372048,50.53,81124.24,0.05,0.0028,1e-05,0.17304]
[1778553377085,50.53,81120.85,0.05,0.00277,1e-05,0.17144]
[1778553382117,50.53,81125.46,0.05,0.00281,1e-05,0.17362]
[1778553387153,50.53,81124.92,0.05,0.0028,1e-05,0.17336]
[1778553392187,50.53,81127.44,0.05,0.00279,1e-05,0.17223]
[1778553397730,50.53,81125.67,0.05,0.00277,1e-05,0.17139]
[1778553397743,50.53,81125.51,0.05,0.00277,1e-05,0.17132]
[1778553403264,50.53,81123.34,0.05,0.00275,1e-05,0.1703]
[1778553409431,50.53,81125.68,0.05,0.00277,1e-05,0.1714]
[1778553414342,50.53,81134.21,0.05,0.00285,1e-05,0.17545]
[1778553419504,50.53,81137.54,0.05,0.00287,1e-05,0.17705]
[1778553423443,50.53,81130.69,0.05,0.00282,1e-05,0.17377]
[1778553429575,50.53,81130.75,0.05,0.00282,1e-05,0.17379]
[1778553435489,50.53,81132.49,0.05,0.00283,1e-05,0.17462]
[1778553440523,50.53,81136.85,0.05,0.00287,1e-05,0.17672]
[1778553445559,50.53,81137.59,0.05,0.00287,1e-05,0.17707]
[1778553449715,50.53,81150.72,0.05,0.00299,1e-05,0.18352]
[1778553455629,50.53,81152.49,0.05,0.00297,1e-05,0.18196]
[1778553456636,50.53,81147.33,0.05,0.00292,1e-05,0.17942]
[1778553458650,50.53,81142.14,0.05,0.00288,1e-05,0.1769]
[1778553459787,50.53,81136.21,0.05,0.00283,1e-05,0.17405]
[1778553465699,50.53,81133.16,0.05,0.0028,1e-05,0.1726]
[1778553470734,50.53,81131.76,0.05,0.00279,1e-05,0.17194]
[1778553475775,50.53,81128.06,0.05,0.00276,1e-05,0.1702]
[1778553480804,50.53,81130.01,0.05,0.00277,1e-05,0.17111]
[1778553485840,50.53,81129.57,0.05,0.00277,1e-05,0.17091]
[1778553490873,50.53,81131.08,0.05,0.00278,1e-05,0.17162]
[1778553493894,50.53,81126.12,0.05,0.00274,1e-05,0.16929]
[1778553498931,50.53,81125.64,0.05,0.00274,1e-05,0.16907]
[1778553502959,50.53,81119.08,0.05,0.00268,1e-05,0.16604]
[1778553506987,50.53,81097.19,0.05,0.00251,1e-05,0.15628]
[1778553507994,50.53,81085.3,0.05,0.00242,1e-05,0.15119]
[1778553511017,50.53,81083.96,0.05,0.00238,1e-05,0.14854]
[1778553516051,50.53,81090.43,0.05,0.00242,1e-05,0.15125]
[1778553517057,50.53,81095.53,0.05,0.00246,1e-05,0.15342]
[1778553522093,50.53,81096.0,0.05,0.00247,1e-05,0.15362]
[1778553524107,50.53,81090.99,0.05,0.00243,1e-05,0.15149]
[1778553530280,50.53,81089.61,0.05,0.00242,1e-05,0.1509]
[1778553535184,50.53,81095.48,0.05,0.00246,1e-05,0.1534]
[1778553540219,50.53,81098.86,0.05,0.00249,1e-05,0.15485]
[1778553545255,50.53,81099.79,0.05,0.00249,1e-05,0.15525]
[1778553550291,50.53,81100.45,0.05,0.0025,1e-05,0.15554]
[1778553552305,50.53,81106.17,0.05,0.00254,1e-05,0.15803]
[1778553557340,50.53,81107.0,0.05,0.00255,1e-05,0.1584]
[1778553562375,50.53,81105.37,0.05,0.00254,1e-05,0.15768]
[1778553569424,50.53,81102.41,0.05,0.00251,1e-05,0.15639]
[1778553572447,50.53,81101.23,0.05,0.00247,1e-05,0.15372]
[1778553577480,50.53,81100.17,0.05,0.00246,1e-05,0.15327]
[1778553580630,50.53,81095.29,0.05,0.00243,1e-05,0.15119]
[1778553586544,50.53,81096.5,0.05,0.00244,1e-05,0.1517]
[1778553592586,50.53,81096.59,0.05,0.00244,1e-05,0.15174]
[1778553597620,50.53,81097.58,0.05,0.00244,1e-05,0.15216]
[1778553602656,50.53,81095.89,0.05,0.00243,1e-05,0.15144]
[1778553607691,50.53,81097.77,0.05,0.00245,1e-05,0.15224]
[1778553612734,50.53,81098.02,0.05,0.00245,1e-05,0.15235]
[1778553620916,50.53,81099.9,0.05,0.00246,1e-05,0.15315]
[1778553627840,50.53,81100.05,0.05,0.00246,1e-05,0.15321]
[1778553634889,50.53,81100.97,0.05,0.00244,1e-05,0.15147]
[1778553639925,50.53,81099.96,0.05,0.00243,1e-05,0.15104]
[1778553644960,50.53,81099.69,0.05,0.00243,1e-05,0.15093]
[1778553650000,50.53,81101.22,0.05,0.00244,1e-05,0.15158]
[1778553655035,50.53,81101.86,0.05,0.00244,1e-05,0.15185]
[1778553660069,50.53,81102.53,0.05,0.00245,1e-05,0.15213]
[1778553665103,50.53,81103.03,0.05,0.00245,1e-05,0.15235]
[1778553671266,50.53,81101.49,0.05,0.00244,1e-05,0.15169]
[1778553677187,50.53,81100.57,0.05,0.00243,1e-05,0.1513]
[1778553682221,50.53,81102.9,0.05,0.00245,1e-05,0.15229]
[1778553684237,50.53,81108.75,0.05,0.0025,1e-05,0.1548]
[1778553689277,50.53,81108.6,0.05,0.00249,1e-05,0.15474]
[1778553691407,50.53,81106.84,0.05,0.00245,1e-05,0.15183]
[1778553697333,50.53,81100.01,0.05,0.0024,1e-05,0.14895]
[1778553702369,50.53,81095.08,0.05,0.00236,1e-05,0.1469]
[1778553707403,50.53,81095.18,0.05,0.00236,1e-05,0.14694]
[1778553712440,50.53,81095.73,0.05,0.00236,1e-05,0.14717]
[1778553717474,50.53,81095.58,0.05,0.00236,1e-05,0.14711]
[1778553722510,50.53,81096.19,0.05,0.00237,1e-05,0.14736]
[1778553724524,50.53,81106.64,0.05,0.00245,1e-05,0.15175]
[1778553729560,50.53,81107.73,0.05,0.00245,1e-05,0.15221]
[1778553734595,50.53,81106.29,0.05,0.00244,1e-05,0.1516]
[1778553739630,50.53,81105.19,0.05,0.00243,1e-05,0.15113]
[1778553744666,50.53,81105.45,0.05,0.00244,1e-05,0.15124]
[1778553749700,50.53,81104.1,0.05,0.00243,1e-05,0.15067]
[1778553751828,50.53,81102.46,0.05,0.00238,1e-05,0.14787]
[1778553756449,50.53,81101.69,0.05,0.00237,1e-05,0.14755]
[1778553756749,50.53,81097.93,0.05,0.00235,1e-05,0.14599]
[1778553759690,50.53,81098.2,0.05,0.00235,1e-05,0.14611]
[1778553759791,50.53,81097.79,0.05,0.00235,1e-05,0.14594]
[1778553762087,50.53,81097.78,0.05,0.00235,1e-05,0.14593]
[1778553762188,50.53,81098.74,0.05,0.00235,1e-05,0.14633]
[1778553767827,50.53,81097.92,0.05,0.00235,1e-05,0.14599]
[1778553772863,50.53,81098.33,0.05,0.00235,1e-05,0.14616]
[1778553777897,50.53,81098.27,0.05,0.00235,1e-05,0.14613]
[1778553782932,50.53,81097.68,0.05,0.00235,1e-05,0.14589]
[1778553787968,50.53,81097.49,0.05,0.00234,1e-05,0.14581]
[1778553793004,50.53,81097.26,0.05,0.00234,1e-05,0.14572]
[1778553798040,50.53,81093.38,0.05,0.00231,1e-05,0.14413]
[1778553803075,50.53,81093.31,0.05,0.00231,1e-05,0.1441]
[1778553808110,50.53,81092.82,0.05,0.00231,1e-05,0.1439]
[1778553813147,50.53,81093.2,0.05,0.00228,1e-05,0.14201]
[1778553818181,50.53,81096.38,0.05,0.0023,1e-05,0.14329]
[1778553822322,50.53,81101.64,0.05,0.00234,1e-05,0.14544]
[1778553828250,50.53,81103.4,0.05,0.00235,1e-05,0.14617]
[1778553833285,50.53,81106.22,0.05,0.00237,1e-05,0.14734]
[1778553838319,50.53,81109.11,0.05,0.0024,1e-05,0.14854]
[1778553843354,50.53,81107.44,0.05,0.00238,1e-05,0.14784]
[1778553848390,50.53,81104.3,0.05,0.00236,1e-05,0.14654]
[1778553853425,50.53,81103.82,0.05,0.00236,1e-05,0.14634]
[1778553858460,50.53,81102.33,0.05,0.00235,1e-05,0.14573]
[1778553863494,50.53,81103.92,0.05,0.00236,1e-05,0.14638]
[1778553869537,50.53,81109.23,0.05,0.0024,1e-05,0.14859]
[1778553875579,50.53,81110.41,0.05,0.00237,1e-05,0.14698]
[1778553881621,50.53,81110.25,0.05,0.00237,1e-05,0.14691]
[1778553884924,50.53,81110.53,0.05,0.00237,1e-05,0.14703]
[1778553885026,50.53,81109.82,0.05,0.00237,1e-05,0.14673]
[1778553885944,50.53,81109.82,0.05,0.00237,1e-05,0.14673]
[1778553886040,50.53,81109.88,0.05,0.00237,1e-05,0.14676]
[1778553891691,50.53,81104.96,0.05,0.00233,1e-05,0.14473]
[1778553892820,50.53,81092.03,0.05,0.00224,1e-05,0.13951]
[1778553894712,50.53,81076.51,0.05,0.00213,1e-05,0.13347]
[1778553899747,50.53,81078.85,0.05,0.00215,1e-05,0.13436]
[1778553902891,50.53,81087.54,0.05,0.00221,1e-05,0.13774]
[1778553908810,50.53,81090.63,0.05,0.00223,1e-05,0.13896]
[1778553913845,50.53,81094.34,0.05,0.00226,1e-05,0.14043]
[1778553918885,50.53,81099.27,0.05,0.00229,1e-05,0.14241]
[1778553923922,50.53,81103.48,0.05,0.00232,1e-05,0.14412]
[1778553925130,50.53,81103.48,0.05,0.00232,1e-05,0.14412]
[1778553925202,50.53,81114.92,0.05,0.00241,1e-05,0.14886]
[1778553927950,50.53,81131.47,0.05,0.00253,1e-05,0.15596]
[1778553930971,50.53,81146.72,0.05,0.00265,1e-05,0.16275]
[1778553933111,50.53,81145.7,0.05,0.00261,1e-05,0.16003]
[1778553933953,50.53,81145.7,0.05,0.00261,1e-05,0.16003]
[1778553933991,50.53,81145.82,0.05,0.00261,1e-05,0.16008]
[1778553939030,50.53,81142.66,0.05,0.00259,1e-05,0.15867]
[1778553944065,50.53,81143.47,0.05,0.00259,1e-05,0.15903]
[1778553949100,50.53,81142.44,0.05,0.00258,1e-05,0.15858]
[1778553954135,50.53,81142.36,0.05,0.00258,1e-05,0.15854]
[1778553959171,50.53,81146.07,0.05,0.00261,1e-05,0.1602]
[1778553964213,50.53,81145.83,0.05,0.00261,1e-05,0.16009]
[1778553969250,50.53,81145.15,0.05,0.00261,1e-05,0.15978]
[1778553975291,50.53,81142.11,0.05,0.00258,1e-05,0.15843]
[1778553980326,50.53,81142.92,0.05,0.00259,1e-05,0.15879]
[1778553983464,50.53,81149.18,0.05,0.00264,1e-05,0.1616]
[1778553989389,50.53,81149.93,0.05,0.00264,1e-05,0.16194]
[1778553991403,50.53,81149.63,0.05,0.00261,1e-05,0.15954]
[1778553996439,50.53,81145.89,0.05,0.00258,1e-05,0.15787]
[1778554001473,50.53,81142.83,0.05,0.00255,1e-05,0.15652]
[1778554006508,50.53,81142.58,0.05,0.00255,1e-05,0.15641]
[1778554012550,50.53,81143.11,0.05,0.00255,1e-05,0.15664]
[1778554015570,50.53,81137.66,0.05,0.00251,1e-05,0.15426]
[1778554023744,50.53,81139.56,0.05,0.00253,1e-05,0.15509]
[1778554029669,50.53,81130.87,0.05,0.00246,1e-05,0.15133]
[1778554034706,50.53,81130.34,0.05,0.00245,1e-05,0.15111]
[1778554040748,50.53,81128.48,0.05,0.00244,1e-05,0.15032]
[1778554045782,50.53,81129.61,0.05,0.00245,1e-05,0.1508]
[1778554050819,50.53,81131.49,0.05,0.00246,1e-05,0.1516]
[1778554051825,50.53,81130.62,0.05,0.00242,1e-05,0.14908]
[1778554056860,50.53,81129.5,0.05,0.00241,1e-05,0.1486]
[1778554061896,50.53,81120.48,0.05,0.00235,1e-05,0.14485]
[1778554066931,50.53,81120.91,0.05,0.00235,1e-05,0.14502]
[1778554071967,50.53,81121.42,0.05,0.00235,1e-05,0.14523]
[1778554077005,50.53,81120.39,0.05,0.00235,1e-05,0.14481]
[1778554082039,50.53,81118.57,0.05,0.00233,1e-05,0.14406]
[1778554087074,50.53,81117.19,0.05,0.00232,1e-05,0.1435]
[1778554092109,50.53,81116.85,0.05,0.00232,1e-05,0.14336]
[1778554098151,50.53,81115.18,0.05,0.00231,1e-05,0.14268]
[1778554103186,50.53,81115.37,0.05,0.00231,1e-05,0.14275]
[1778554108222,50.53,81115.4,0.05,0.00231,1e-05,0.14277]
[1778554112250,50.53,81115.27,0.05,0.00228,1e-05,0.14065]
[1778554114380,50.53,81106.81,0.05,0.00222,1e-05,0.13729]
[1778554120306,50.53,81109.1,0.05,0.00223,1e-05,0.13819]
[1778554124450,50.53,81115.14,0.05,0.00227,1e-05,0.1406]
[1778554128361,50.53,81120.85,0.05,0.00232,1e-05,0.14291]
[1778554134520,50.53,81123.64,0.05,0.00234,1e-05,0.14405]
[1778554140446,50.53,81126.89,0.05,0.00236,1e-05,0.14539]
[1778554145500,50.53,81124.77,0.05,0.00234,1e-05,0.14452]
[1778554150529,50.53,81122.8,0.05,0.00233,1e-05,0.14371]
[1778554155564,50.53,81122.22,0.05,0.00233,1e-05,0.14347]
[1778554160598,50.53,81125.22,0.05,0.00235,1e-05,0.1447]
[1778554165634,50.53,81124.39,0.05,0.00234,1e-05,0.14436]
[1778554171676,50.53,81122.84,0.05,0.0023,1e-05,0.14164]
[1778554177717,50.53,81122.55,0.05,0.0023,1e-05,0.14153]
[1778554182753,50.53,81124.81,0.05,0.00231,1e-05,0.14244]
[1778554184872,50.53,81132.59,0.05,0.00237,1e-05,0.14564]
[1778554190809,50.53,81132.85,0.05,0.00237,1e-05,0.14575]
[1778554195844,50.53,81130.23,0.05,0.00235,1e-05,0.14466]
[1778554200880,50.53,81128.46,0.05,0.00234,1e-05,0.14393]
[1778554205915,50.53,81129.31,0.05,0.00234,1e-05,0.14428]
[1778554210951,50.53,81139.6,0.05,0.00242,1e-05,0.14857]
[1778554215985,50.53,81139.96,0.05,0.00242,1e-05,0.14873]
[1778554221024,50.53,81140.37,0.05,0.00243,1e-05,0.1489]
[1778554223038,50.53,81151.67,0.05,0.00251,1e-05,0.15375]
[1778554224072,50.53,81161.35,0.05,0.00259,1e-05,0.15801]
[1778554225153,50.53,81166.98,0.05,0.00264,1e-05,0.16053]
[1778554229085,50.53,81178.41,0.05,0.00273,1e-05,0.16577]
[1778554234120,50.53,81182.17,0.05,0.00273,1e-05,0.16517]
[1778554239154,50.53,81183.35,0.05,0.00274,1e-05,0.16572]
[1778554244191,50.53,81181.15,0.05,0.00272,1e-05,0.1647]
[1778554249225,50.53,81178.58,0.05,0.0027,1e-05,0.16352]
[1778554254263,50.53,81182.5,0.05,0.00273,1e-05,0.16533]
[1778554259297,50.53,81183.69,0.05,0.00274,1e-05,0.16588]
[1778554264333,50.53,81181.58,0.05,0.00272,1e-05,0.1649]
[1778554269369,50.53,81180.94,0.05,0.00272,1e-05,0.1646]
[1778554274405,50.53,81179.97,0.05,0.00271,1e-05,0.16416]
[1778554279439,50.53,81180.17,0.05,0.00271,1e-05,0.16425]
[1778554280491,50.53,81180.17,0.05,0.00271,1e-05,0.16425]
[1778554280504,50.53,81180.54,0.05,0.00271,1e-05,0.16442]
[1778554281628,50.53,81180.54,0.05,0.00271,1e-05,0.16442]
[1778554281659,50.53,81180.49,0.05,0.00271,1e-05,0.1644]
[1778554287496,50.53,81178.32,0.05,0.00269,1e-05,0.1634]
[1778554292530,50.53,81179.89,0.05,0.00267,1e-05,0.1618]
[1778554298573,50.53,81180.76,0.05,0.00268,1e-05,0.1622]
[1778554304615,50.53,81181.16,0.05,0.00268,1e-05,0.16238]
[1778554309650,50.53,81183.5,0.05,0.0027,1e-05,0.16345]
[1778554314684,50.53,81184.43,0.05,0.00271,1e-05,0.16388]
[1778554319720,50.53,81186.01,0.05,0.00272,1e-05,0.16461]
[1778554321734,50.53,81194.3,0.05,0.00279,1e-05,0.16849]
[1778554325858,50.53,81205.26,0.05,0.00289,1e-05,0.17373]
[1778554331807,50.53,81207.76,0.05,0.00291,1e-05,0.17495]
[1778554336842,50.53,81205.62,0.05,0.00289,1e-05,0.17391]
[1778554341879,50.53,81204.3,0.05,0.00288,1e-05,0.17327]
[1778554346913,50.53,81202.1,0.05,0.00286,1e-05,0.17221]
[1778554351947,50.53,81196.65,0.05,0.00277,1e-05,0.16721]
[1778554356982,50.53,81197.82,0.05,0.00278,1e-05,0.16776]
[1778554362017,50.53,81198.63,0.05,0.00279,1e-05,0.16815]
[1778554367053,50.53,81198.16,0.05,0.00279,1e-05,0.16792]
[1778554369067,50.53,81203.81,0.05,0.00283,1e-05,0.17061]
[1778554370074,50.53,81210.7,0.05,0.0029,1e-05,0.17393]
[1778554375109,50.53,81212.12,0.05,0.00291,1e-05,0.17462]
[1778554380144,50.53,81211.96,0.05,0.00291,1e-05,0.17454]
[1778554383165,50.53,81217.91,0.05,0.00296,1e-05,0.17746]
[1778554388200,50.53,81222.74,0.05,0.003,1e-05,0.17987]
[1778554392228,50.53,81228.18,0.05,0.00306,1e-05,0.18261]
[1778554396481,50.53,81227.66,0.05,0.00305,1e-05,0.18234]
[1778554396582,50.53,81231.15,0.05,0.00308,1e-05,0.18412]
[1778554402300,50.53,81216.81,0.05,0.00295,1e-05,0.17692]
[1778554407335,50.53,81213.89,0.05,0.00292,1e-05,0.17549]
[1778554412369,50.53,81215.36,0.05,0.0029,1e-05,0.17374]
[1778554417404,50.53,81213.45,0.05,0.00288,1e-05,0.17282]
[1778554423446,50.53,81204.35,0.05,0.0028,1e-05,0.16846]
[1778554428481,50.53,81206.2,0.05,0.00282,1e-05,0.16934]
[1778554433516,50.53,81206.19,0.05,0.00282,1e-05,0.16933]
[1778554438552,50.53,81194.88,0.05,0.00272,1e-05,0.16403]
[1778554443587,50.53,81195.08,0.05,0.00272,1e-05,0.16412]
[1778554448622,50.53,81199.07,0.05,0.00275,1e-05,0.16597]
[1778554453068,50.53,81201.06,0.05,0.00277,1e-05,0.16691]
[1778554453142,50.53,81202.04,0.05,0.00278,1e-05,0.16737]
[1778554458692,50.53,81202.93,0.05,0.00279,1e-05,0.16779]
[1778554463727,50.53,81201.1,0.05,0.00277,1e-05,0.16693]
[1778554468761,50.53,81206.18,0.05,0.00282,1e-05,0.16933]
[1778554473797,50.53,81207.19,0.05,0.00279,1e-05,0.16741]
[1778554478832,50.53,81206.23,0.05,0.00278,1e-05,0.16695]
[1778554483866,50.53,81206.87,0.05,0.00278,1e-05,0.16726]
[1778554488903,50.53,81206.54,0.05,0.00278,1e-05,0.1671]
[1778554494945,50.53,81205.27,0.05,0.00277,1e-05,0.1665]
[1778554495926,50.53,81205.27,0.05,0.00277,1e-05,0.1665]
[1778554496027,50.53,81205.08,0.05,0.00277,1e-05,0.16641]
[1778554496955,50.53,81205.08,0.05,0.00277,1e-05,0.16641]
[1778554497017,50.53,81205.48,0.05,0.00277,1e-05,0.1666]
[1778554503004,50.53,81206.53,0.05,0.00278,1e-05,0.1671]
[1778554508040,50.53,81205.13,0.05,0.00277,1e-05,0.16644]
[1778554511061,50.53,81199.71,0.05,0.00272,1e-05,0.16391]
[1778554513075,50.53,81194.38,0.05,0.00268,1e-05,0.16146]
[1778554518110,50.53,81193.68,0.05,0.00267,1e-05,0.16114]
[1778554523144,50.53,81194.19,0.05,0.00268,1e-05,0.16137]
[1778554528179,50.53,81191.72,0.05,0.00265,1e-05,0.16025]
[1778554531201,50.53,81188.86,0.05,0.00259,1e-05,0.15666]
[1778554536236,50.53,81189.77,0.05,0.0026,1e-05,0.15707]
[1778554541271,50.53,81191.22,0.05,0.00261,1e-05,0.15772]
[1778554546306,50.53,81191.3,0.05,0.00261,1e-05,0.15776]
[1778554551341,50.53,81191.25,0.05,0.00261,1e-05,0.15773]
[1778554552347,50.53,81184.85,0.05,0.00256,1e-05,0.15489]
[1778554557475,50.53,81181.82,0.05,0.00254,1e-05,0.15355]
[1778554563424,50.53,81181.08,0.05,0.00253,1e-05,0.15323]
[1778554567548,50.53,81190.39,0.05,0.00261,1e-05,0.15735]
[1778554572487,50.53,81197.06,0.05,0.00266,1e-05,0.16036]
[1778554577624,50.53,81197.56,0.05,0.00267,1e-05,0.16058]
[1778554583564,50.53,81196.08,0.05,0.00265,1e-05,0.15991]
[1778554587694,50.53,81180.8,0.05,0.00253,1e-05,0.15311]
[1778554592628,50.53,81178.56,0.05,0.00248,1e-05,0.14991]
[1778554597764,50.53,81181.43,0.05,0.0025,1e-05,0.15115]
[1778554604712,50.53,81181.47,0.05,0.0025,1e-05,0.15117]
[1778554609747,50.53,81178.97,0.05,0.00248,1e-05,0.15009]
[1778554614782,50.53,81180.49,0.05,0.00249,1e-05,0.15074]
[1778554619817,50.53,81182.25,0.05,0.0025,1e-05,0.1515]
[1778554622838,50.53,81188.86,0.05,0.00256,1e-05,0.15439]
[1778554627975,50.53,81190.31,0.05,0.00257,1e-05,0.15503]
[1778554633914,50.53,81192.97,0.05,0.00259,1e-05,0.15622]
[1778554638949,50.53,81191.38,0.05,0.00258,1e-05,0.15551]
[1778554643985,50.53,81191.88,0.05,0.00258,1e-05,0.15573]
[1778554648117,50.53,81186.54,0.05,0.00254,1e-05,0.15337]
[1778554653048,50.53,81199.34,0.05,0.0026,1e-05,0.15677]
[1778554658187,50.53,81195.08,0.05,0.00257,1e-05,0.15488]
[1778554664125,50.53,81191.53,0.05,0.00254,1e-05,0.15331]
[1778554669160,50.53,81192.67,0.05,0.00255,1e-05,0.15381]
[1778554674194,50.53,81195.34,0.05,0.00257,1e-05,0.15499]
[1778554679229,50.53,81194.19,0.05,0.00256,1e-05,0.15448]
[1778554687285,50.53,81195.32,0.05,0.00257,1e-05,0.15498]
[1778554692321,50.53,81195.8,0.05,0.00258,1e-05,0.15519]
[1778554697356,50.53,81195.27,0.05,0.00257,1e-05,0.15496]
[1778554702392,50.53,81194.62,0.05,0.00257,1e-05,0.15467]
[1778554707426,50.53,81193.74,0.05,0.00256,1e-05,0.15428]
[1778554712464,50.53,81194.7,0.05,0.00253,1e-05,0.15245]
[1778554717496,50.53,81194.24,0.05,0.00253,1e-05,0.15224]
[1778554720518,50.53,81187.98,0.05,0.00248,1e-05,0.14953]
[1778554725553,50.53,81188.52,0.05,0.00248,1e-05,0.14976]
[1778554730587,50.53,81189.29,0.05,0.00249,1e-05,0.1501]
[1778554736630,50.53,81189.82,0.05,0.00249,1e-05,0.15033]
[1778554742672,50.53,81190.77,0.05,0.0025,1e-05,0.15074]
[1778554747713,50.53,81197.39,0.05,0.00255,1e-05,0.15363]
[1778554752748,50.53,81196.02,0.05,0.00254,1e-05,0.15302]
[1778554757782,50.53,81195.49,0.05,0.00254,1e-05,0.15279]
[1778554762818,50.53,81188.27,0.05,0.00248,1e-05,0.14966]
[1778554767852,50.53,81188.82,0.05,0.00248,1e-05,0.14989]
[1778554771880,50.53,81188.81,0.05,0.00245,1e-05,0.14768]
[1778554776916,50.53,81190.08,0.05,0.00246,1e-05,0.14822]
[1778554781950,50.53,81191.25,0.05,0.00247,1e-05,0.14872]
[1778554786986,50.53,81191.17,0.05,0.00247,1e-05,0.14868]
[1778554789104,50.53,81196.76,0.05,0.00251,1e-05,0.1511]
[1778554794034,50.53,81201.98,0.05,0.00255,1e-05,0.15338]
[1778554799174,50.53,81203.3,0.05,0.00256,1e-05,0.15396]
[1778554803100,50.53,81196.85,0.05,0.00251,1e-05,0.15114]
[1778554805128,50.53,81202.33,0.05,0.00255,1e-05,0.15353]
[1778554811163,50.53,81200.5,0.05,0.00254,1e-05,0.15273]
[1778554816197,50.53,81201.13,0.05,0.00254,1e-05,0.153]
[1778554822237,50.53,81200.35,0.05,0.00254,1e-05,0.15266]
[1778554827375,50.53,81198.23,0.05,0.00252,1e-05,0.15174]
[1778554831300,50.53,81196.26,0.05,0.00247,1e-05,0.14865]
[1778554837445,50.53,81195.8,0.05,0.00247,1e-05,0.14845]
[1778554842377,50.53,81204.75,0.05,0.00254,1e-05,0.15233]
[1778554847519,50.53,81207.95,0.05,0.00256,1e-05,0.15374]
[1778554853481,50.53,81215.02,0.05,0.00262,1e-05,0.15689]
[1778554858516,50.53,81215.49,0.05,0.00262,1e-05,0.1571]
[1778554863551,50.53,81215.93,0.05,0.00263,1e-05,0.1573]
[1778554868585,50.53,81215.29,0.05,0.00262,1e-05,0.15701]
[1778554874629,50.53,81214.4,0.05,0.00262,1e-05,0.15661]
[1778554875637,50.53,81219.96,0.05,0.00266,1e-05,0.15912]
[1778554878657,50.53,81228.43,0.05,0.00273,1e-05,0.16301]
[1778554883692,50.53,81230.19,0.05,0.00275,1e-05,0.16383]
[1778554888727,50.53,81229.36,0.05,0.00274,1e-05,0.16345]
[1778554893762,50.53,81231.08,0.05,0.00272,1e-05,0.16186]
[1778554898798,50.53,81228.66,0.05,0.0027,1e-05,0.16074]
[1778554903833,50.53,81227.71,0.05,0.00269,1e-05,0.16031]
[1778554908868,50.53,81225.85,0.05,0.00267,1e-05,0.15946]
[1778554914909,50.53,81229.71,0.05,0.00271,1e-05,0.16123]
[1778554917931,50.53,81219.85,0.05,0.00262,1e-05,0.15674]
[1778554922966,50.53,81220.07,0.05,0.00262,1e-05,0.15684]
[1778554928081,50.53,81220.31,0.05,0.00263,1e-05,0.15695]
[1778554935050,50.53,81218.22,0.05,0.00261,1e-05,0.15601]
[1778554940088,50.53,81214.33,0.05,0.00258,1e-05,0.15427]
[1778554945121,50.53,81216.72,0.05,0.0026,1e-05,0.15534]
[1778554950157,50.53,81217.8,0.05,0.00261,1e-05,0.15582]
[1778554953179,50.53,81217.01,0.05,0.00256,1e-05,0.15317]
[1778554957209,50.53,81206.2,0.05,0.00248,1e-05,0.14846]
[1778554958296,50.53,81200.77,0.05,0.00243,1e-05,0.14614]
[1778554964257,50.53,81202.73,0.05,0.00245,1e-05,0.14698]
[1778554969291,50.53,81203.76,0.05,0.00246,1e-05,0.14742]
[1778554972312,50.53,81211.31,0.05,0.00252,1e-05,0.15067]
[1778554977347,50.53,81212.34,0.05,0.00252,1e-05,0.15112]
[1778554982383,50.53,81213.86,0.05,0.00254,1e-05,0.15178]
[1778554987417,50.53,81214.77,0.05,0.00254,1e-05,0.15218]
[1778554992453,50.53,81214.39,0.05,0.00254,1e-05,0.15202]
[1778554997488,50.53,81212.23,0.05,0.00252,1e-05,0.15107]
[1778555002529,50.53,81211.17,0.05,0.00251,1e-05,0.15061]
[1778555007565,50.53,81211.48,0.05,0.00252,1e-05,0.15074]
[1778555012601,50.53,81212.68,0.05,0.00249,1e-05,0.14901]
[1778555017634,50.53,81213.03,0.05,0.00249,1e-05,0.14916]
[1778555022669,50.53,81214.15,0.05,0.0025,1e-05,0.14965]
[1778555027705,50.53,81213.24,0.05,0.00249,1e-05,0.14925]
[1778555032739,50.53,81212.68,0.05,0.00249,1e-05,0.14901]
[1778555037775,50.53,81214.25,0.05,0.0025,1e-05,0.14969]
[1778555042810,50.53,81214.13,0.05,0.0025,1e-05,0.14964]
[1778555044824,50.53,81203.72,0.05,0.00242,1e-05,0.14519]
[1778555047845,50.53,81198.37,0.05,0.00238,1e-05,0.14295]
[1778555052879,50.53,81196.29,0.05,0.00236,1e-05,0.14208]
[1778555057915,50.53,81195.95,0.05,0.00236,1e-05,0.14194]
[1778555062949,50.53,81195.07,0.05,0.00235,1e-05,0.14158]
[1778555067984,50.53,81191.86,0.05,0.00233,1e-05,0.14026]
[1778555073022,50.53,81194.69,0.05,0.00232,1e-05,0.13928]
[1778555078058,50.53,81193.78,0.05,0.00231,1e-05,0.13891]
[1778555083092,50.53,81193.98,0.05,0.00231,1e-05,0.13899]
[1778555088128,50.53,81194.46,0.05,0.00231,1e-05,0.13918]
[1778555093162,50.53,81194.66,0.05,0.00232,1e-05,0.13926]
[1778555098198,50.53,81189.79,0.05,0.00228,1e-05,0.13729]
[1778555103234,50.53,81188.04,0.05,0.00227,1e-05,0.13659]
[1778555104240,50.53,81183.0,0.05,0.00223,1e-05,0.13458]
[1778555105248,50.53,81175.49,0.05,0.00218,1e-05,0.13164]
[1778555106929,50.53,81175.49,0.05,0.00218,1e-05,0.13164]
[1778555107558,50.53,81175.49,0.05,0.00218,1e-05,0.13164]
[1778555107651,50.53,81163.03,0.05,0.00209,1e-05,0.12688]
[1778555112300,50.53,81154.02,0.05,0.00203,1e-05,0.12354]
[1778555115321,50.53,81168.53,0.05,0.00213,1e-05,0.12897]
[1778555117335,50.53,81174.51,0.05,0.00217,1e-05,0.13126]
[1778555122370,50.53,81168.75,0.05,0.00213,1e-05,0.12905]
[1778555124383,50.53,81174.69,0.05,0.00217,1e-05,0.13133]
[1778555129492,50.53,81173.4,0.05,0.00216,1e-05,0.13083]
[1778555132439,50.53,81172.63,0.05,0.00212,1e-05,0.12851]
[1778555137475,50.53,81177.42,0.05,0.00216,1e-05,0.13035]
[1778555142509,50.53,81177.72,0.05,0.00216,1e-05,0.13046]
[1778555147544,50.53,81176.88,0.05,0.00215,1e-05,0.13014]
[1778555152580,50.53,81177.74,0.05,0.00216,1e-05,0.13047]
[1778555156608,50.53,81176.66,0.05,0.00215,1e-05,0.13005]
[1778555157614,50.53,81177.2,0.05,0.00216,1e-05,0.13026]
[1778555162655,50.53,81177.46,0.05,0.00216,1e-05,0.13036]
[1778555167684,50.53,81176.71,0.05,0.00215,1e-05,0.13007]
[1778555172721,50.53,81176.17,0.05,0.00215,1e-05,0.12987]
[1778555177755,50.53,81177.86,0.05,0.00216,1e-05,0.13052]
[1778555182799,50.53,81177.7,0.05,0.00216,1e-05,0.13046]
[1778555187826,50.53,81171.92,0.05,0.00212,1e-05,0.12824]
[1778555192860,50.53,81174.02,0.05,0.0021,1e-05,0.12703]
[1778555197896,50.53,81173.68,0.05,0.0021,1e-05,0.12691]
[1778555202930,50.53,81172.1,0.05,0.00209,1e-05,0.12631]
[1778555207966,50.53,81171.78,0.05,0.00209,1e-05,0.12619]
[1778555213004,50.53,81176.3,0.05,0.00212,1e-05,0.1279]
[1778555215021,50.53,81184.44,0.05,0.00217,1e-05,0.13102]
[1778555220056,50.53,81185.54,0.05,0.00218,1e-05,0.13144]
[1778555222125,50.53,81195.02,0.05,0.00225,1e-05,0.13517]
[1778555227152,50.53,81195.24,0.05,0.00225,1e-05,0.13526]
[1778555232187,50.53,81191.8,0.05,0.00223,1e-05,0.1339]
[1778555237221,50.53,81188.34,0.05,0.0022,1e-05,0.13254]
[1778555240269,50.53,81194.72,0.05,0.00225,1e-05,0.13505]
[1778555244273,50.53,81204.69,0.05,0.00232,1e-05,0.13907]
[1778555249308,50.53,81205.4,0.05,0.00233,1e-05,0.13936]
[1778555251322,50.53,81205.34,0.05,0.00229,1e-05,0.13719]
[1778555256357,50.53,81207.38,0.05,0.0023,1e-05,0.13802]
[1778555261391,50.53,81208.17,0.05,0.00231,1e-05,0.13834]
[1778555268440,50.53,81208.35,0.05,0.00231,1e-05,0.13842]
[1778555273476,50.53,81210.19,0.05,0.00233,1e-05,0.13917]
[1778555278511,50.53,81208.28,0.05,0.00231,1e-05,0.13839]
[1778555283556,50.53,81212.72,0.05,0.00235,1e-05,0.1402]
[1778555290627,50.53,81214.21,0.05,0.00236,1e-05,0.14082]
[1778555295632,50.53,81214.53,0.05,0.00236,1e-05,0.14095]
[1778555300673,50.53,81215.53,0.05,0.00237,1e-05,0.14136]
[1778555305702,50.53,81221.03,0.05,0.00241,1e-05,0.14366]
[1778555310767,50.53,81217.22,0.05,0.00238,1e-05,0.14207]
[1778555311746,50.53,81217.22,0.05,0.00234,1e-05,0.13989]
[1778555313759,50.53,81205.88,0.05,0.00226,1e-05,0.13529]
[1778555318794,50.53,81203.91,0.05,0.00224,1e-05,0.1345]
[1778555323828,50.53,81203.08,0.05,0.00224,1e-05,0.13417]
[1778555328865,50.53,81203.99,0.05,0.00225,1e-05,0.13454]
[1778555333898,50.53,81204.06,0.05,0.00225,1e-05,0.13456]
[1778555338934,50.53,81204.07,0.05,0.00225,1e-05,0.13457]
[1778555343968,50.53,81204.46,0.05,0.00225,1e-05,0.13472]
[1778555351046,50.53,81203.87,0.05,0.00224,1e-05,0.13449]
[1778555357059,50.53,81202.24,0.05,0.00223,1e-05,0.13384]
[1778555362095,50.53,81204.14,0.05,0.00225,1e-05,0.13459]
[1778555367142,50.53,81206.84,0.05,0.00227,1e-05,0.13567]
[1778555371187,50.53,81205.12,0.05,0.00222,1e-05,0.13288]
[1778555378207,50.53,81204.8,0.05,0.00222,1e-05,0.13276]
[1778555385260,50.53,81202.65,0.05,0.0022,1e-05,0.13191]
[1778555391328,50.53,81202.81,0.05,0.0022,1e-05,0.13198]
[1778555399356,50.53,81202.96,0.05,0.0022,1e-05,0.13204]
[1778555404392,50.53,81204.58,0.05,0.00221,1e-05,0.13267]
[1778555409428,50.53,81203.9,0.05,0.00221,1e-05,0.1324]
[1778555414463,50.53,81204.34,0.05,0.00221,1e-05,0.13258]
[1778555417484,50.53,81199.12,0.05,0.00218,1e-05,0.13054]
[1778555421541,50.53,81204.89,0.05,0.00222,1e-05,0.13279]
[1778555426550,50.53,81204.91,0.05,0.00222,1e-05,0.1328]
[1778555431611,50.53,81203.28,0.05,0.00217,1e-05,0.13009]
[1778555436620,50.53,81203.3,0.05,0.00217,1e-05,0.1301]
[1778555441681,50.53,81202.84,0.05,0.00217,1e-05,0.12992]
[1778555446690,50.53,81203.47,0.05,0.00217,1e-05,0.13016]
[1778555451751,50.53,81200.57,0.05,0.00215,1e-05,0.12904]
[1778555456761,50.53,81200.38,0.05,0.00215,1e-05,0.12897]
[1778555458773,50.53,81194.14,0.05,0.00211,1e-05,0.12659]
[1778555463810,50.53,81188.43,0.05,0.00207,1e-05,0.12445]
[1778555468846,50.53,81189.82,0.05,0.00208,1e-05,0.12497]
[1778555474888,50.53,81190.86,0.05,0.00209,1e-05,0.12536]
[1778555481961,50.53,81192.1,0.05,0.00209,1e-05,0.12582]
[1778555486972,50.53,81190.24,0.05,0.00208,1e-05,0.12512]
[1778555492032,50.53,81191.36,0.05,0.00206,1e-05,0.12355]
[1778555497045,50.53,81192.24,0.05,0.00206,1e-05,0.12387]
[1778555502102,50.53,81191.95,0.05,0.00206,1e-05,0.12376]
[1778555507117,50.53,81191.67,0.05,0.00206,1e-05,0.12366]
[1778555512172,50.53,81189.92,0.05,0.00205,1e-05,0.12301]
[1778555517187,50.53,81189.3,0.05,0.00204,1e-05,0.12278]
[1778555522243,50.53,81181.1,0.05,0.00199,1e-05,0.11979]
[1778555527257,50.53,81168.89,0.05,0.00191,1e-05,0.11546]
[1778555529271,50.53,81161.82,0.05,0.00186,1e-05,0.11301]
[1778555532313,50.53,81154.6,0.05,0.00182,1e-05,0.11056]
[1778555536386,50.53,81149.41,0.05,0.00179,1e-05,0.10883]
[1778555541368,50.53,81157.74,0.05,0.00184,1e-05,0.11162]
[1778555546404,50.53,81157.32,0.05,0.00184,1e-05,0.11148]
[1778555552455,50.53,81156.45,0.05,0.0018,1e-05,0.10936]
[1778555557480,50.53,81154.41,0.05,0.00179,1e-05,0.10868]
[1778555562527,50.53,81151.34,0.05,0.00177,1e-05,0.10767]
[1778555567551,50.53,81148.63,0.05,0.00176,1e-05,0.10678]
[1778555572598,50.53,81146.64,0.05,0.00174,1e-05,0.10613]
[1778555577621,50.53,81146.02,0.05,0.00174,1e-05,0.10593]
[1778555582668,50.53,81141.15,0.05,0.00171,1e-05,0.10436]
[1778555588701,50.53,81140.65,0.05,0.00171,1e-05,0.1042]
[1778555593733,50.53,81138.24,0.05,0.0017,1e-05,0.10343]
[1778555599774,50.53,81139.24,0.05,0.0017,1e-05,0.10375]
[1778555604811,50.53,81139.48,0.05,0.0017,1e-05,0.10383]
[1778555609845,50.53,81140.0,0.05,0.00171,1e-05,0.10399]
[1778555611860,50.53,81140.49,0.05,0.00168,1e-05,0.10242]
[1778555616900,50.53,81140.13,0.05,0.00168,1e-05,0.1023]
[1778555621948,50.53,81138.38,0.05,0.00167,1e-05,0.10175]
[1778555626968,50.53,81138.94,0.05,0.00167,1e-05,0.10193]
[1778555632018,50.53,81142.1,0.05,0.00169,1e-05,0.10293]
[1778555637042,50.53,81142.39,0.05,0.00169,1e-05,0.10302]
[1778555642089,50.53,81149.04,0.05,0.00173,1e-05,0.10514]
[1778555646104,50.53,81156.33,0.05,0.00177,1e-05,0.10752]
[1778555647110,50.53,81162.06,0.05,0.00181,1e-05,0.10942]
[1778555652159,50.53,81161.4,0.05,0.0018,1e-05,0.1092]
[1778555657184,50.53,81161.78,0.05,0.0018,1e-05,0.10933]
[1778555662229,50.53,81162.17,0.05,0.00181,1e-05,0.10946]
[1778555668261,50.53,81161.95,0.05,0.00181,1e-05,0.10938]
[1778555671282,50.53,81161.98,0.05,0.00178,1e-05,0.10759]
[1778555677327,50.53,81163.16,0.05,0.00178,1e-05,0.10798]
[1778555682380,50.53,81163.89,0.05,0.00179,1e-05,0.10822]
[1778555687398,50.53,81163.77,0.05,0.00179,1e-05,0.10818]
[1778555692450,50.53,81164.44,0.05,0.00179,1e-05,0.1084]
[1778555698483,50.53,81164.2,0.05,0.00179,1e-05,0.10832]
[1778555703518,50.53,81163.08,0.05,0.00178,1e-05,0.10795]
[1778555704525,50.53,81156.0,0.05,0.00174,1e-05,0.10563]
[1778555707546,50.53,81162.35,0.05,0.00178,1e-05,0.10771]
[1778555712591,50.53,81165.04,0.05,0.00179,1e-05,0.1086]
[1778555717934,50.53,81164.23,0.05,0.00179,1e-05,0.10833]
[1778555718035,50.53,81164.63,0.05,0.00179,1e-05,0.10846]
[1778555718987,50.53,81164.63,0.05,0.00179,1e-05,0.10846]
[1778555719079,50.53,81164.43,0.05,0.00179,1e-05,0.1084]
[1778555724665,50.53,81162.7,0.05,0.00178,1e-05,0.10782]
[1778555729699,50.53,81161.85,0.05,0.00178,1e-05,0.10754]
[1778555731713,50.53,81160.8,0.05,0.00174,1e-05,0.10541]
[1778555736748,50.53,81159.73,0.05,0.00173,1e-05,0.10507]
[1778555741786,50.53,81158.0,0.05,0.00172,1e-05,0.10451]
[1778555746821,50.53,81156.0,0.05,0.00171,1e-05,0.10387]
[1778555751858,50.53,81156.35,0.05,0.00171,1e-05,0.10398]
[1778555756892,50.53,81152.54,0.05,0.00169,1e-05,0.10276]
[1778555762943,50.53,81153.61,0.05,0.0017,1e-05,0.1031]
[1778555767969,50.53,81153.08,0.05,0.0017,1e-05,0.10293]
[1778555773018,50.53,81157.17,0.05,0.00172,1e-05,0.10424]
[1778555778038,50.53,81157.78,0.05,0.00172,1e-05,0.10444]
[1778555782074,50.53,81163.4,0.05,0.00176,1e-05,0.10626]
[1778555783090,50.53,81169.22,0.05,0.00179,1e-05,0.10817]
[1778555788116,50.53,81170.87,0.05,0.0018,1e-05,0.10872]
[1778555793162,50.53,81175.83,0.05,0.0018,1e-05,0.10856]
[1778555798186,50.53,81175.16,0.05,0.0018,1e-05,0.10833]
[1778555803233,50.53,81175.52,0.05,0.0018,1e-05,0.10845]
[1778555808259,50.53,81173.07,0.05,0.00178,1e-05,0.10764]
[1778555813303,50.53,81173.4,0.05,0.00179,1e-05,0.10775]
[1778555818327,50.53,81175.43,0.05,0.0018,1e-05,0.10842]
[1778555823372,50.53,81176.75,0.05,0.00181,1e-05,0.10886]
[1778555828398,50.53,81179.9,0.05,0.00183,1e-05,0.10992]
[1778555833444,50.53,81179.77,0.05,0.00182,1e-05,0.10988]
[1778555838468,50.53,81180.57,0.05,0.00183,1e-05,0.11015]
[1778555843514,50.53,81180.52,0.05,0.00183,1e-05,0.11013]
[1778555848538,50.53,81178.49,0.05,0.00182,1e-05,0.10945]
[1778555851561,50.53,81178.89,0.05,0.00179,1e-05,0.10775]
[1778555858608,50.53,81179.56,0.05,0.00179,1e-05,0.10797]
[1778555863658,50.53,81179.37,0.05,0.00179,1e-05,0.10791]
[1778555868679,50.53,81177.31,0.05,0.00178,1e-05,0.10723]
[1778555873729,50.53,81176.26,0.05,0.00177,1e-05,0.10688]
[1778555878748,50.53,81176.61,0.05,0.00178,1e-05,0.107]
[1778555883802,50.53,81182.1,0.05,0.00181,1e-05,0.10882]
[1778555888818,50.53,81178.19,0.05,0.00179,1e-05,0.10752]
[1778555893872,50.53,81177.99,0.05,0.00178,1e-05,0.10745]
[1778555898888,50.53,81177.52,0.05,0.00178,1e-05,0.1073]
[1778555901909,50.53,81183.05,0.05,0.00181,1e-05,0.10914]
[1778555906944,50.53,81184.01,0.05,0.00182,1e-05,0.10946]
[1778555911979,50.53,81183.6,0.05,0.00179,1e-05,0.10749]
[1778555920038,50.53,81182.82,0.05,0.00178,1e-05,0.10724]
[1778555925072,50.53,81183.76,0.05,0.00179,1e-05,0.10755]
[1778555930107,50.53,81183.44,0.05,0.00179,1e-05,0.10744]
[1778555933128,50.53,81177.67,0.05,0.00175,1e-05,0.10554]
[1778555934153,50.53,81169.35,0.05,0.0017,1e-05,0.10286]
[1778555938163,50.53,81162.36,0.05,0.00166,1e-05,0.10065]
[1778555943197,50.53,81161.5,0.05,0.00166,1e-05,0.10038]
[1778555948233,50.53,81161.44,0.05,0.00166,1e-05,0.10036]
[1778555953269,50.53,81162.1,0.05,0.00166,1e-05,0.10057]
[1778555958308,50.53,81164.44,0.05,0.00168,1e-05,0.1013]
[1778555963340,50.53,81166.09,0.05,0.00169,1e-05,0.10182]
[1778555968375,50.53,81168.42,0.05,0.0017,1e-05,0.10256]
[1778555972404,50.53,81167.1,0.05,0.00166,1e-05,0.1004]
[1778555981467,50.53,81168.52,0.05,0.00167,1e-05,0.10085]
[1778555992543,50.53,81168.32,0.05,0.00167,1e-05,0.10079]
[1778555998585,50.53,81165.04,0.05,0.00165,1e-05,0.09976]
[1778556003621,50.53,81161.91,0.05,0.00163,1e-05,0.09879]
[1778556008656,50.53,81161.6,0.05,0.00163,1e-05,0.0987]
[1778556014720,50.53,81160.5,0.05,0.00163,1e-05,0.09836]
[1778556021749,50.53,81161.25,0.05,0.00163,1e-05,0.09859]
[1778556026784,50.53,81160.71,0.05,0.00163,1e-05,0.09842]
[1778556029807,50.53,81154.48,0.05,0.00159,1e-05,0.09653]
[1778556031820,50.53,81154.72,0.05,0.00157,1e-05,0.09493]
[1778556036855,50.53,81155.65,0.05,0.00157,1e-05,0.09521]
[1778556044932,50.53,81155.41,0.05,0.00157,1e-05,0.09513]
[1778556049947,50.53,81155.98,0.05,0.00157,1e-05,0.09531]
[1778556055007,50.53,81155.95,0.05,0.00157,1e-05,0.0953]
[1778556060019,50.53,81155.56,0.05,0.00157,1e-05,0.09518]
[1778556065075,50.53,81155.29,0.05,0.00157,1e-05,0.0951]
[1778556070089,50.53,81157.52,0.05,0.00158,1e-05,0.09577]
[1778556075124,50.53,81157.33,0.05,0.00158,1e-05,0.09571]
[1778556082176,50.53,81157.31,0.05,0.00158,1e-05,0.0957]
[1778556083180,50.53,81162.32,0.05,0.00161,1e-05,0.09722]
[1778556084187,50.53,81168.01,0.05,0.00164,1e-05,0.09896]
[1778556090228,50.53,81168.52,0.05,0.00164,1e-05,0.09912]
[1778556091236,50.53,81167.98,0.05,0.00161,1e-05,0.09725]
[1778556093251,50.53,81160.72,0.05,0.00157,1e-05,0.09506]
[1778556094460,50.53,81160.72,0.05,0.00157,1e-05,0.09506]
[1778556094542,50.53,81165.4,0.05,0.0016,1e-05,0.09646]
[1778556095637,50.53,81165.4,0.05,0.0016,1e-05,0.09646]
[1778556095702,50.53,81165.64,0.05,0.0016,1e-05,0.09654]
[1778556101306,50.53,81163.36,0.05,0.00159,1e-05,0.09585]
[1778556106344,50.53,81159.46,0.05,0.00157,1e-05,0.09468]
[1778556111376,50.53,81157.91,0.05,0.00156,1e-05,0.09422]
[1778556118425,50.53,81157.82,0.05,0.00156,1e-05,0.09419]
[1778556123461,50.53,81157.11,0.05,0.00155,1e-05,0.09398]
[1778556128496,50.53,81156.23,0.05,0.00155,1e-05,0.09372]
[1778556133531,50.53,81154.03,0.05,0.00154,1e-05,0.09307]
[1778556135567,50.53,81148.97,0.05,0.00151,1e-05,0.0916]
[1778556140581,50.53,81149.85,0.05,0.00151,1e-05,0.09186]
[1778556145636,50.53,81147.85,0.05,0.0015,1e-05,0.09128]
[1778556150653,50.53,81147.53,0.05,0.0015,1e-05,0.09118]
[1778556151657,50.53,81147.03,0.05,0.00147,1e-05,0.08944]
[1778556156693,50.53,81147.84,0.05,0.00148,1e-05,0.08967]
[1778556163741,50.53,81142.57,0.05,0.00145,1e-05,0.08818]
[1778556168776,50.53,81141.29,0.05,0.00144,1e-05,0.08782]
[1778556173812,50.53,81140.02,0.05,0.00144,0.0,0.08747]
[1778556179854,50.53,81141.34,0.05,0.00144,1e-05,0.08784]
[1778556184889,50.53,81141.03,0.05,0.00144,1e-05,0.08775]
[1778556185986,50.53,81146.15,0.05,0.00147,1e-05,0.08919]
[1778556191937,50.53,81146.28,0.05,0.00147,1e-05,0.08923]
[1778556196057,50.53,81140.69,0.05,0.00144,0.0,0.08766]
[1778556202010,50.53,81139.24,0.05,0.00143,0.0,0.08725]
[1778556207044,50.53,81137.04,0.05,0.00142,0.0,0.08664]
[1778556213085,50.53,81137.15,0.05,0.0014,0.0,0.08513]
[1778556217113,50.53,81131.64,0.05,0.00137,0.0,0.08364]
[1778556220137,50.53,81126.38,0.05,0.00135,0.0,0.08224]
[1778556221142,50.53,81118.77,0.05,0.00131,0.0,0.08026]
[1778556226268,50.53,81121.17,0.05,0.00132,0.0,0.08088]
[1778556233224,50.53,81118.92,0.05,0.00131,0.0,0.0803]
[1778556238259,50.53,81116.57,0.05,0.0013,0.0,0.07969]
[1778556243295,50.53,81117.87,0.05,0.00131,0.0,0.08003]
[1778556248330,50.53,81117.32,0.05,0.00131,0.0,0.07989]
[1778556253371,50.53,81120.26,0.05,0.00132,0.0,0.08064]
[1778556258405,50.53,81120.25,0.05,0.00132,0.0,0.08064]
[1778556261427,50.53,81126.95,0.05,0.00135,0.0,0.08239]
[1778556266547,50.53,81126.6,0.05,0.00135,0.0,0.0823]
[1778556272504,50.53,81134.27,0.05,0.00136,0.0,0.08283]
[1778556277539,50.53,81138.23,0.05,0.00138,0.0,0.08389]
[1778556282576,50.53,81137.94,0.05,0.00138,0.0,0.08381]
[1778556288616,50.53,81137.65,0.05,0.00138,0.0,0.08373]
[1778556293659,50.53,81137.64,0.05,0.00138,0.0,0.08373]
[1778556298691,50.53,81134.55,0.05,0.00136,0.0,0.08291]
[1778556303724,50.53,81134.41,0.05,0.00136,0.0,0.08287]
[1778556308760,50.53,81134.27,0.05,0.00136,0.0,0.08283]
[1778556314802,50.53,81134.12,0.05,0.00136,0.0,0.08279]
[1778556319837,50.53,81133.37,0.05,0.00136,0.0,0.08259]
[1778556324871,50.53,81133.86,0.05,0.00136,0.0,0.08272]
[1778556328924,50.53,81133.32,0.05,0.00136,0.0,0.08258]
[1778556329001,50.53,81133.23,0.05,0.00136,0.0,0.08255]
[1778556329941,50.53,81133.23,0.05,0.00136,0.0,0.08255]
[1778556330009,50.53,81132.93,0.05,0.00135,0.0,0.08248]
[1778556331921,50.53,81132.96,0.05,0.00133,0.0,0.08099]
[1778556337044,50.53,81132.14,0.05,0.00133,0.0,0.08077]
[1778556337909,50.53,81132.14,0.05,0.00133,0.0,0.08077]
[1778556337979,50.53,81132.02,0.05,0.00133,0.0,0.08074]
[1778556344162,50.53,81131.64,0.05,0.00132,0.0,0.08064]
[1778556345014,50.53,81131.45,0.05,0.00132,0.0,0.08059]
[1778556351057,50.53,81131.23,0.05,0.00132,0.0,0.08054]
[1778556356092,50.53,81130.98,0.05,0.00132,0.0,0.08047]
[1778556357814,50.53,81130.96,0.05,0.00132,0.0,0.08047]
[1778556357825,50.53,81130.91,0.05,0.00132,0.0,0.08045]
[1778556363141,50.53,81130.58,0.05,0.00132,0.0,0.08037]
[1778556363322,50.53,81130.58,0.05,0.00132,0.0,0.08037]
[1778556363408,50.53,81130.61,0.05,0.00132,0.0,0.08038]
[1778556369182,50.53,81132.33,0.05,0.00133,0.0,0.08082]
[1778556374218,50.53,81131.6,0.05,0.00132,0.0,0.08063]
[1778556379253,50.53,81130.31,0.05,0.00132,0.0,0.0803]
[1778556384288,50.53,81129.13,0.05,0.00131,0.0,0.07999]
[1778556389322,50.53,81128.56,0.05,0.00131,0.0,0.07985]
[1778556391337,50.53,81128.68,0.05,0.00129,0.0,0.07842]
[1778556396371,50.53,81129.2,0.05,0.00129,0.0,0.07855]
[1778556402422,50.53,81128.41,0.05,0.00129,0.0,0.07835]
[1778556407571,50.53,81129.04,0.05,0.00129,0.0,0.07851]
[1778556413499,50.53,81129.39,0.05,0.00129,0.0,0.0786]
[1778556418534,50.53,81129.26,0.05,0.00129,0.0,0.07856]
[1778556423568,50.53,81129.88,0.05,0.00129,0.0,0.07872]
[1778556428604,50.53,81130.83,0.05,0.0013,0.0,0.07896]
[1778556433639,50.53,81128.61,0.05,0.00129,0.0,0.0784]
[1778556437792,50.53,81121.18,0.05,0.00125,0.0,0.07653]
[1778556443709,50.53,81117.15,0.05,0.00124,0.0,0.07553]
[1778556448743,50.53,81114.65,0.05,0.00122,0.0,0.07492]
[1778556451765,50.53,81113.31,0.05,0.0012,0.0,0.07321]
[1778556456802,50.53,81110.26,0.05,0.00118,0.0,0.07248]
[1778556461834,50.53,81107.56,0.05,0.00117,0.0,0.07184]
[1778556463849,50.53,81101.53,0.05,0.00115,0.0,0.07044]
[1778556464857,50.53,81095.74,0.05,0.00112,0.0,0.06911]
[1778556469891,50.53,81098.71,0.05,0.00114,0.0,0.06979]
[1778556472912,50.53,81103.88,0.05,0.00116,0.0,0.07098]
[1778556476941,50.53,81109.46,0.05,0.00118,0.0,0.07229]
[1778556481976,50.53,81108.07,0.05,0.00117,0.0,0.07196]
[1778556487011,50.53,81109.29,0.05,0.00118,0.0,0.07225]
[1778556492046,50.53,81107.77,0.05,0.00117,0.0,0.07189]
[1778556497080,50.53,81107.33,0.05,0.00117,0.0,0.07179]
[1778556502116,50.53,81106.9,0.05,0.00117,0.0,0.07169]
[1778556507152,50.53,81112.26,0.05,0.00119,0.0,0.07296]
[1778556508281,50.53,81121.35,0.05,0.00123,0.0,0.07515]
[1778556511178,50.53,81120.33,0.05,0.0012,0.0,0.07351]
[1778556516213,50.53,81120.99,0.05,0.00121,0.0,0.07367]
[1778556518351,50.53,81119.83,0.05,0.0012,0.0,0.07339]
[1778556523262,50.53,81119.35,0.05,0.0012,0.0,0.07327]
[1778556528422,50.53,81120.36,0.05,0.0012,0.0,0.07351]
[1778556534339,50.53,81120.41,0.05,0.0012,0.0,0.07353]
[1778556539375,50.53,81119.61,0.05,0.0012,0.0,0.07333]
[1778556544410,50.53,81118.64,0.05,0.0012,0.0,0.0731]
[1778556552465,50.53,81119.71,0.05,0.0012,0.0,0.07336]
[1778556558632,50.53,81120.22,0.05,0.0012,0.0,0.07348]
[1778556564550,50.53,81117.94,0.05,0.00119,0.0,0.07293]
[1778556569585,50.53,81115.3,0.05,0.00118,0.0,0.07231]
[1778556571598,50.53,81114.53,0.05,0.00116,0.0,0.07076]
[1778556576634,50.53,81114.34,0.05,0.00116,0.0,0.07072]
[1778556581669,50.53,81115.64,0.05,0.00116,0.0,0.07102]
[1778556586704,50.53,81115.25,0.05,0.00116,0.0,0.07093]
[1778556591738,50.53,81116.08,0.05,0.00116,0.0,0.07113]
[1778556596778,50.53,81117.43,0.05,0.00117,0.0,0.07144]
[1778556601814,50.53,81117.65,0.05,0.00117,0.0,0.07149]
[1778556606849,50.53,81122.2,0.05,0.00119,0.0,0.07257]
[1778556608981,50.53,81128.57,0.05,0.00122,0.0,0.0741]
[1778556614904,50.53,81122.47,0.05,0.00119,0.0,0.07264]
[1778556619941,50.53,81119.9,0.05,0.00118,0.0,0.07202]
[1778556624976,50.53,81126.08,0.05,0.00121,0.0,0.0735]
[1778556630012,50.53,81124.42,0.05,0.0012,0.0,0.0731]
[1778556633032,50.53,81125.01,0.05,0.00118,0.0,0.07186]
[1778556639195,50.53,81125.18,0.05,0.00118,0.0,0.0719]
[1778556648137,50.53,81125.51,0.05,0.00118,0.0,0.07198]
[1778556653172,50.53,81125.22,0.05,0.00118,0.0,0.07191]
[1778556659335,50.53,81125.47,0.05,0.00118,0.0,0.07197]
[1778556665256,50.53,81124.83,0.05,0.00118,0.0,0.07182]
[1778556670292,50.53,81124.49,0.05,0.00118,0.0,0.07174]
[1778556672305,50.53,81119.33,0.05,0.00116,0.0,0.07053]
[1778556677341,50.53,81117.36,0.05,0.00115,0.0,0.07007]
[1778556682375,50.53,81113.11,0.05,0.00113,0.0,0.06909]
[1778556688418,50.53,81114.1,0.05,0.00113,0.0,0.06932]
[1778556691439,50.53,81114.12,0.05,0.00111,0.0,0.068]
[1778556696474,50.53,81113.81,0.05,0.00111,0.0,0.06793]
[1778556701509,50.53,81115.05,0.05,0.00112,0.0,0.06821]
[1778556706546,50.53,81114.59,0.05,0.00111,0.0,0.06811]
[1778556711581,50.53,81113.18,0.05,0.00111,0.0,0.06779]
[1778556716617,50.53,81111.08,0.05,0.0011,0.0,0.06732]
[1778556719760,50.53,81123.25,0.05,0.00115,0.0,0.07009]
[1778556725680,50.53,81116.66,0.05,0.00112,0.0,0.06857]
[1778556729831,50.53,81127.15,0.05,0.00117,0.0,0.071]
[1778556735750,50.53,81125.49,0.05,0.00116,0.0,0.07061]
[1778556740784,50.53,81123.25,0.05,0.00115,0.0,0.07009]
[1778556745819,50.53,81124.51,0.05,0.00115,0.0,0.07038]
[1778556749971,50.53,81131.39,0.05,0.00118,0.0,0.072]
[1778556751862,50.53,81131.22,0.05,0.00116,0.0,0.07058]
[1778556758910,50.53,81132.16,0.05,0.00116,0.0,0.0708]
[1778556763945,50.53,81129.74,0.05,0.00115,0.0,0.07024]
[1778556768980,50.53,81129.74,0.05,0.00115,0.0,0.07024]
[1778556773008,50.53,81124.24,0.05,0.00113,0.0,0.06897]
[1778556779050,50.53,81123.94,0.05,0.00113,0.0,0.0689]
[1778556784086,50.53,81120.66,0.05,0.00112,0.0,0.06816]
[1778556789126,50.53,81116.6,0.05,0.0011,0.0,0.06724]
[1778556794161,50.53,81116.65,0.05,0.0011,0.0,0.06725]
[1778556799196,50.53,81117.28,0.05,0.0011,0.0,0.06739]
[1778556804231,50.53,81119.42,0.05,0.00111,0.0,0.06788]
[1778556809266,50.53,81119.15,0.05,0.00111,0.0,0.06782]
[1778556811279,50.53,81119.34,0.05,0.00109,0.0,0.06655]
[1778556816314,50.53,81119.61,0.05,0.00109,0.0,0.06661]
[1778556825378,50.53,81118.06,0.05,0.00109,0.0,0.06626]
[1778556830532,50.53,81120.61,0.05,0.0011,0.0,0.06683]
[1778556836460,50.53,81120.75,0.05,0.0011,0.0,0.06686]
[1778556841495,50.53,81120.95,0.05,0.0011,0.0,0.0669]
[1778556846530,50.53,81121.28,0.05,0.0011,0.0,0.06698]
[1778556847537,50.53,81126.91,0.05,0.00112,0.0,0.06825]
[1778556853579,50.53,81128.93,0.05,0.00113,0.0,0.06871]
[1778556858614,50.53,81130.62,0.05,0.00114,0.0,0.06909]
[1778556863649,50.53,81129.69,0.05,0.00113,0.0,0.06888]
[1778556868684,50.53,81131.74,0.05,0.00114,0.0,0.06935]
[1778556871705,50.53,81131.17,0.05,0.00112,0.0,0.06788]
[1778556876740,50.53,81128.99,0.05,0.00111,0.0,0.06739]
[1778556881775,50.53,81127.58,0.05,0.0011,0.0,0.06707]
[1778556886812,50.53,81128.69,0.05,0.00111,0.0,0.06732]
[1778556891847,50.53,81127.61,0.05,0.0011,0.0,0.06708]
[1778556896879,50.53,81125.99,0.05,0.0011,0.0,0.06672]
[1778556901915,50.53,81126.11,0.05,0.0011,0.0,0.06674]
[1778556903928,50.53,81116.21,0.05,0.00106,0.0,0.06457]
[1778556904936,50.53,81109.9,0.05,0.00103,0.0,0.06322]
[1778556911104,50.53,81109.69,0.05,0.00103,0.0,0.06317]
[1778556920041,50.53,81111.06,0.05,0.00104,0.0,0.06346]
[1778556925076,50.53,81107.57,0.05,0.00102,0.0,0.06272]
[1778556930110,50.53,81108.34,0.05,0.00103,0.0,0.06289]
[1778556934138,50.53,81109.42,0.05,0.00101,0.0,0.06187]
[1778556939173,50.53,81109.11,0.05,0.00101,0.0,0.0618]
[1778556939925,50.53,81109.11,0.05,0.00101,0.0,0.0618]
[1778556940024,50.53,81108.77,0.05,0.00101,0.0,0.06173]
[1778556940930,50.53,81108.77,0.05,0.00101,0.0,0.06173]
[1778556941315,50.53,81108.66,0.05,0.00101,0.0,0.06171]
[1778556947231,50.53,81107.48,0.05,0.001,0.0,0.06147]
[1778556952266,50.53,81106.54,0.05,0.001,0.0,0.06127]
[1778556957300,50.53,81106.23,0.05,0.001,0.0,0.06121]
[1778556962336,50.53,81105.34,0.05,0.001,0.0,0.06102]
[1778556967373,50.53,81105.79,0.05,0.001,0.0,0.06112]
[1778556972407,50.53,81105.4,0.05,0.001,0.0,0.06103]
[1778556977441,50.53,81104.94,0.05,0.001,0.0,0.06094]
[1778556979456,50.53,81110.36,0.05,0.00102,0.0,0.06207]
[1778556984493,50.53,81110.96,0.05,0.00102,0.0,0.06219]
[1778556991665,50.53,81115.18,0.05,0.00101,0.0,0.06183]
[1778556997583,50.53,81115.92,0.05,0.00102,0.0,0.06199]
[1778557002619,50.53,81114.79,0.05,0.00101,0.0,0.06175]
[1778557007654,50.53,81115.46,0.05,0.00101,0.0,0.06189]
[1778557008662,50.53,81128.39,0.05,0.00106,0.0,0.06465]
[1778557013696,50.53,81128.17,0.05,0.00106,0.0,0.0646]
[1778557017724,50.53,81135.51,0.05,0.00109,0.0,0.06621]
[1778557022759,50.53,81135.59,0.05,0.00109,0.0,0.06623]
[1778557026788,50.53,81154.32,0.05,0.00117,0.0,0.07051]
[1778557031951,50.53,81156.77,0.05,0.00118,0.0,0.07109]
[1778557037863,50.53,81149.55,0.05,0.00115,0.0,0.0694]
[1778557042899,50.53,81145.32,0.05,0.00113,0.0,0.06842]
[1778557047933,50.53,81148.99,0.05,0.00115,0.0,0.06927]
[1778557053976,50.53,81152.07,0.05,0.00114,0.0,0.06862]
[1778557059012,50.53,81152.59,0.05,0.00114,0.0,0.06874]
[1778557064047,50.53,81153.88,0.05,0.00114,0.0,0.06903]
[1778557069082,50.53,81154.13,0.05,0.00115,0.0,0.06909]
[1778557074117,50.53,81155.22,0.05,0.00115,0.0,0.06934]
[1778557078144,50.53,81160.56,0.05,0.00117,0.0,0.07059]
[1778557083183,50.53,81161.63,0.05,0.00118,0.0,0.07084]
[1778557084187,50.53,81154.8,0.05,0.00115,0.0,0.06925]
[1778557092372,50.53,81153.35,0.05,0.00114,0.0,0.06891]
[1778557098291,50.53,81149.92,0.05,0.00113,0.0,0.06813]
[1778557100305,50.53,81144.25,0.05,0.0011,0.0,0.06684]
[1778557105339,50.53,81141.16,0.05,0.00109,0.0,0.06615]
[1778557112516,50.53,81143.2,0.05,0.00108,0.0,0.06529]
[1778557118433,50.53,81139.02,0.05,0.00106,0.0,0.06438]
[1778557123468,50.53,81139.23,0.05,0.00106,0.0,0.06442]
[1778557129514,50.53,81137.9,0.05,0.00106,0.0,0.06414]
[1778557135552,50.53,81138.98,0.05,0.00106,0.0,0.06437]
[1778557137565,50.53,81145.46,0.05,0.00109,0.0,0.06579]
[1778557142727,50.53,81143.2,0.05,0.00108,0.0,0.06529]
[1778557148642,50.53,81143.34,0.05,0.00108,0.0,0.06532]
[1778557152797,50.53,81138.04,0.05,0.00106,0.0,0.06417]
[1778557158713,50.53,81139.09,0.05,0.00106,0.0,0.06439]
[1778557163748,50.53,81140.76,0.05,0.00107,0.0,0.06476]
[1778557168782,50.53,81141.08,0.05,0.00107,0.0,0.06483]
[1778557171804,50.53,81140.81,0.05,0.00105,0.0,0.06348]
[1778557178852,50.53,81140.19,0.05,0.00105,0.0,0.06335]
[1778557183887,50.53,81138.82,0.05,0.00104,0.0,0.06305]
[1778557189930,50.53,81138.75,0.05,0.00104,0.0,0.06304]
[1778557194966,50.53,81138.48,0.05,0.00104,0.0,0.06298]
[1778557200001,50.53,81138.7,0.05,0.00104,0.0,0.06303]
[1778557205036,50.53,81138.5,0.05,0.00104,0.0,0.06298]
[1778557210071,50.53,81138.37,0.05,0.00104,0.0,0.06296]
[1778557215107,50.53,81138.18,0.05,0.00104,0.0,0.06292]
[1778557220142,50.53,81138.78,0.05,0.00104,0.0,0.06304]
[1778557227192,50.53,81138.47,0.05,0.00104,0.0,0.06298]
[1778557232226,50.53,81141.58,0.05,0.00103,0.0,0.06237]
[1778557238267,50.53,81141.47,0.05,0.00103,0.0,0.06235]
[1778557243437,50.53,81140.2,0.05,0.00103,0.0,0.06208]
[1778557253507,50.53,81140.18,0.05,0.00103,0.0,0.06207]
[1778557259414,50.53,81139.11,0.05,0.00102,0.0,0.06185]
[1778557263577,50.53,81131.44,0.05,0.00099,0.0,0.06025]
[1778557269485,50.53,81132.62,0.05,0.001,0.0,0.0605]
[1778557272508,50.53,81125.33,0.05,0.00097,0.0,0.05901]
[1778557277545,50.53,81132.98,0.05,0.001,0.0,0.06057]
[1778557282580,50.53,81132.31,0.05,0.001,0.0,0.06043]
[1778557287618,50.53,81133.22,0.05,0.001,0.0,0.06062]
[1778557291646,50.53,81134.32,0.05,0.00098,0.0,0.05961]
[1778557296681,50.53,81134.3,0.05,0.00098,0.0,0.05961]
[1778557301717,50.53,81133.71,0.05,0.00098,0.0,0.05949]
[1778557306751,50.53,81135.94,0.05,0.00099,0.0,0.05994]
[1778557312794,50.53,81136.28,0.05,0.00099,0.0,0.06001]
[1778557317829,50.53,81134.42,0.05,0.00098,0.0,0.05963]
[1778557322864,50.53,81133.52,0.05,0.00098,0.0,0.05945]
[1778557329913,50.53,81133.66,0.05,0.00098,0.0,0.05948]
[1778557334949,50.53,81133.4,0.05,0.00098,0.0,0.05943]
[1778557339984,50.53,81135.19,0.05,0.00099,0.0,0.05979]
[1778557345019,50.53,81135.79,0.05,0.00099,0.0,0.05991]
[1778557351060,50.53,81133.29,0.05,0.00096,0.0,0.05819]
[1778557356095,50.53,81133.21,0.05,0.00096,0.0,0.05817]
[1778557361130,50.53,81132.45,0.05,0.00096,0.0,0.05802]
[1778557366168,50.53,81132.56,0.05,0.00096,0.0,0.05804]
[1778557371205,50.53,81135.8,0.05,0.00097,0.0,0.05869]
[1778557372212,50.53,81143.73,0.05,0.001,0.0,0.06031]
[1778557377247,50.53,81143.18,0.05,0.001,0.0,0.0602]
[1778557382282,50.53,81138.1,0.05,0.00098,0.0,0.05916]
[1778557388324,50.53,81137.7,0.05,0.00098,0.0,0.05908]
[1778557394499,50.53,81138.26,0.05,0.00098,0.0,0.05919]
[1778557400408,50.53,81137.86,0.05,0.00098,0.0,0.05911]
[1778557405443,50.53,81136.77,0.05,0.00097,0.0,0.05889]
[1778557410477,50.53,81136.94,0.05,0.00097,0.0,0.05892]
[1778557411484,50.53,81136.95,0.05,0.00095,0.0,0.05771]
[1778557416521,50.53,81136.52,0.05,0.00095,0.0,0.05763]
[1778557421555,50.53,81137.22,0.05,0.00095,0.0,0.05777]
[1778557426591,50.53,81137.22,0.05,0.00095,0.0,0.05777]
[1778557432632,50.53,81136.99,0.05,0.00095,0.0,0.05772]
[1778557437668,50.53,81136.38,0.05,0.00095,0.0,0.0576]
[1778557442705,50.53,81135.6,0.05,0.00095,0.0,0.05745]
[1778557448747,50.53,81131.21,0.05,0.00093,0.0,0.05658]
[1778557454929,50.53,81131.75,0.05,0.00094,0.0,0.05669]
[1778557457813,50.53,81125.1,0.05,0.00091,0.0,0.0554]
[1778557462848,50.53,81129.76,0.05,0.00093,0.0,0.0563]
[1778557467882,50.53,81132.09,0.05,0.00094,0.0,0.05675]
[1778557472917,50.53,81139.74,0.05,0.00094,0.0,0.05707]
[1778557477953,50.53,81144.37,0.05,0.00096,0.0,0.05798]
[1778557478960,50.53,81137.32,0.05,0.00094,0.0,0.05659]
[1778557479966,50.53,81132.57,0.05,0.00092,0.0,0.05567]
[1778557485139,50.53,81132.15,0.05,0.00092,0.0,0.05559]
[1778557491043,50.53,81132.28,0.05,0.00092,0.0,0.05561]
[1778557496078,50.53,81132.56,0.05,0.00092,0.0,0.05567]
[1778557501114,50.53,81136.27,0.05,0.00093,0.0,0.05639]
[1778557502122,50.53,81129.63,0.05,0.00091,0.0,0.0551]
[1778557507155,50.53,81128.09,0.05,0.0009,0.0,0.05481]
[1778557514204,50.53,81128.61,0.05,0.00091,0.0,0.05491]
[1778557519239,50.53,81128.64,0.05,0.00091,0.0,0.05492]
[1778557524274,50.53,81128.64,0.05,0.00091,0.0,0.05492]
[1778557529310,50.53,81127.29,0.05,0.0009,0.0,0.05466]
[1778557531328,50.53,81117.63,0.05,0.00085,0.0,0.05174]
[1778557536362,50.53,81117.54,0.05,0.00085,0.0,0.05172]
[1778557537368,50.53,81112.13,0.05,0.00083,0.0,0.05075]
[1778557543411,50.53,81109.26,0.05,0.00082,0.0,0.05024]
[1778557547440,50.53,81103.38,0.05,0.00081,0.0,0.04922]
[1778557550929,50.53,81106.6,0.05,0.00082,0.0,0.04978]
[1778557551468,50.53,81107.57,0.05,0.00082,0.0,0.04995]
[1778557551955,50.53,81107.57,0.05,0.00082,0.0,0.04995]
[1778557552474,50.53,81107.91,0.05,0.00082,0.0,0.05001]
[1778557559524,50.53,81105.29,0.05,0.00081,0.0,0.04955]
[1778557565565,50.53,81105.65,0.05,0.00081,0.0,0.04961]
[1778557567579,50.53,81096.89,0.05,0.00079,0.0,0.04811]
[1778557568586,50.53,81091.51,0.05,0.00077,0.0,0.0472]
[1778557573622,50.53,81090.67,0.05,0.00077,0.0,0.04706]
[1778557578657,50.53,81088.24,0.05,0.00076,0.0,0.04666]
[1778557580671,50.53,81082.82,0.05,0.00074,0.0,0.04578]
[1778557585842,50.53,81085.81,0.05,0.00075,0.0,0.04626]
[1778557591754,50.53,81082.25,0.05,0.00073,0.0,0.04469]
[1778557596790,50.53,81081.61,0.05,0.00073,0.0,0.04459]
[1778557597796,50.53,81073.32,0.05,0.0007,0.0,0.04329]
[1778557598803,50.53,81068.03,0.05,0.00069,0.0,0.04248]
[1778557603838,50.53,81063.68,0.05,0.00068,0.0,0.04183]
[1778557608873,50.53,81062.15,0.05,0.00067,0.0,0.0416]
[1778557616052,50.53,81056.74,0.05,0.00066,0.0,0.0408]
[1778557621973,50.53,81057.94,0.05,0.00066,0.0,0.04098]
[1778557623987,50.53,81050.78,0.05,0.00064,0.0,0.03994]
[1778557629025,50.53,81052.19,0.05,0.00065,0.0,0.04014]
[1778557634060,50.53,81054.07,0.05,0.00065,0.0,0.04041]
[1778557639095,50.53,81051.88,0.05,0.00065,0.0,0.04009]
[1778557640102,50.53,81040.54,0.05,0.00062,0.0,0.03849]
[1778557641109,50.53,81033.85,0.05,0.0006,0.0,0.03757]
[1778557646264,50.53,81033.27,0.05,0.0006,0.0,0.03749]
[1778557649165,50.53,81026.04,0.05,0.00058,0.0,0.03652]
[1778557650172,50.53,81018.17,0.05,0.00057,0.0,0.03549]
[1778557651179,50.53,81018.2,0.05,0.00055,0.0,0.03469]
[1778557652186,50.53,81029.21,0.05,0.00058,0.0,0.03611]
[1778557653193,50.53,81034.88,0.05,0.00059,0.0,0.03686]
[1778557658228,50.53,81037.98,0.05,0.0006,0.0,0.03728]
[1778557660242,50.53,81050.12,0.05,0.00063,0.0,0.03895]
[1778557665277,50.53,81055.02,0.05,0.00064,0.0,0.03964]
[1778557670312,50.53,81060.94,0.05,0.00066,0.0,0.0405]
[1778557675347,50.53,81062.17,0.05,0.00066,0.0,0.04068]
[1778557680382,50.53,81057.84,0.05,0.00065,0.0,0.04005]
[1778557685416,50.53,81057.89,0.05,0.00065,0.0,0.04006]
[1778557690452,50.53,81058.34,0.05,0.00065,0.0,0.04012]
[1778557696619,50.53,81058.04,0.05,0.00065,0.0,0.04008]
[1778557702537,50.53,81059.08,0.05,0.00065,0.0,0.04023]
[1778557707572,50.53,81068.89,0.05,0.00068,0.0,0.04167]
[1778557712606,50.53,81073.72,0.05,0.00067,0.0,0.04146]
[1778557717642,50.53,81074.0,0.05,0.00067,0.0,0.0415]
[1778557720663,50.53,81082.4,0.05,0.0007,0.0,0.04277]
[1778557721669,50.53,81089.4,0.05,0.00072,0.0,0.04385]
[1778557723685,50.53,81095.81,0.05,0.00073,0.0,0.04487]
[1778557725698,50.53,81084.04,0.05,0.0007,0.0,0.04302]
[1778557728722,50.53,81089.4,0.05,0.00072,0.0,0.04385]
[1778557729727,50.53,81075.31,0.05,0.00068,0.0,0.04169]
[1778557730733,50.53,81063.2,0.05,0.00065,0.0,0.03992]
[1778557732748,50.53,81057.96,0.05,0.00063,0.0,0.03917]
[1778557737783,50.53,81055.13,0.05,0.00063,0.0,0.03877]
[1778557742818,50.53,81055.6,0.05,0.00063,0.0,0.03884]
[1778557744831,50.53,81063.16,0.05,0.00065,0.0,0.03991]
[1778557745839,50.53,81068.7,0.05,0.00066,0.0,0.04072]
[1778557750873,50.53,81064.42,0.05,0.00065,0.0,0.04009]
[1778557755909,50.53,81065.4,0.05,0.00065,0.0,0.04023]
[1778557760944,50.53,81064.94,0.05,0.00065,0.0,0.04017]
[1778557762502,50.53,81064.94,0.05,0.00065,0.0,0.04017]
[1778557762579,50.53,81066.09,0.05,0.00065,0.0,0.04033]
[1778557763425,50.53,81066.09,0.05,0.00065,0.0,0.04033]
[1778557763514,50.53,81065.67,0.05,0.00065,0.0,0.04027]
[1778557769000,50.53,81067.19,0.05,0.00066,0.0,0.04049]
[1778557771014,50.53,81060.72,0.05,0.00063,0.0,0.03867]
[1778557776052,50.53,81061.27,0.05,0.00063,0.0,0.03875]
[1778557781088,50.53,81062.79,0.05,0.00063,0.0,0.03896]
[1778557786126,50.53,81067.4,0.05,0.00064,0.0,0.03961]
[1778557787265,50.53,81074.73,0.05,0.00066,0.0,0.04068]
[1778557793175,50.53,81076.03,0.05,0.00066,0.0,0.04087]
[1778557798211,50.53,81074.46,0.05,0.00066,0.0,0.04064]
[1778557803246,50.53,81072.81,0.05,0.00066,0.0,0.0404]
[1778557805324,50.53,81071.97,0.05,0.00065,0.0,0.04027]
[1778557805418,50.53,81066.01,0.05,0.00064,0.0,0.03942]
[1778557811305,50.53,81060.12,0.05,0.00062,0.0,0.03858]
[1778557811879,50.53,81060.12,0.05,0.00062,0.0,0.03858]
[1778557812316,50.53,81059.46,0.05,0.00062,0.0,0.03849]
[1778557817475,50.53,81059.5,0.05,0.00062,0.0,0.0385]
[1778557823390,50.53,81060.02,0.05,0.00062,0.0,0.03857]
[1778557827556,50.53,81053.35,0.05,0.00061,0.0,0.03765]
[1778557831448,50.53,81052.02,0.05,0.00059,0.0,0.03661]
[1778557836480,50.53,81048.32,0.05,0.00058,0.0,0.03612]
[1778557839503,50.53,81036.34,0.05,0.00056,0.0,0.03457]
[1778557841517,50.53,81031.06,0.05,0.00054,0.0,0.0339]
[1778557843530,50.53,81023.67,0.05,0.00053,0.0,0.03299]
[1778557844538,50.53,81012.31,0.05,0.00051,0.0,0.03164]
[1778557845544,50.53,81006.52,0.05,0.00049,0.0,0.03097]
[1778557847695,50.53,81016.64,0.05,0.00051,0.0,0.03215]
[1778557853601,50.53,81020.02,0.05,0.00052,0.0,0.03255]
[1778557858636,50.53,81016.81,0.05,0.00051,0.0,0.03217]
[1778557861658,50.53,81010.77,0.05,0.0005,0.0,0.03146]
[1778557864692,50.53,81001.67,0.05,0.00048,0.0,0.03041]
[1778557866706,50.53,81007.57,0.05,0.0005,0.0,0.03109]
[1778557871740,50.53,81008.7,0.05,0.0005,0.0,0.03122]
[1778557873754,50.53,81003.46,0.05,0.00049,0.0,0.03062]
[1778557878789,50.53,81008.39,0.05,0.0005,0.0,0.03118]
[1778557881811,50.53,81014.96,0.05,0.00051,0.0,0.03195]
[1778557886846,50.53,81015.4,0.05,0.00051,0.0,0.032]
[1778557891880,50.53,81015.15,0.05,0.0005,0.0,0.03122]
[1778557896916,50.53,81015.7,0.05,0.0005,0.0,0.03128]
[1778557899936,50.53,81012.93,0.05,0.00049,0.0,0.03096]
[1778557901951,50.53,81013.7,0.05,0.0005,0.0,0.03105]
[1778557902959,50.53,81020.26,0.05,0.00051,0.0,0.03182]
[1778557908583,50.53,81024.14,0.05,0.00052,0.0,0.03228]
[1778557908594,50.53,81023.51,0.05,0.00052,0.0,0.0322]
[1778557909594,50.53,81023.51,0.05,0.00052,0.0,0.0322]
[1778557909685,50.53,81027.0,0.05,0.00052,0.0,0.03262]
[1778557911014,50.53,81031.8,0.05,0.00053,0.0,0.0332]
[1778557916049,50.53,81028.41,0.05,0.00053,0.0,0.03279]
[1778557922091,50.53,81028.42,0.05,0.00053,0.0,0.03279]
[1778557924106,50.53,81018.95,0.05,0.00051,0.0,0.03166]
[1778557927126,50.53,81013.65,0.05,0.0005,0.0,0.03104]
[1778557933167,50.53,81014.39,0.05,0.0005,0.0,0.03113]
[1778557938335,50.53,81013.34,0.05,0.0005,0.0,0.03101]
[1778557944244,50.53,81012.4,0.05,0.00049,0.0,0.0309]
[1778557946258,50.53,81023.07,0.05,0.00052,0.0,0.03215]
[1778557951293,50.53,81022.07,0.05,0.0005,0.0,0.03127]
[1778557953310,50.53,81028.3,0.05,0.00051,0.0,0.03201]
[1778557958477,50.53,81030.06,0.05,0.00052,0.0,0.03222]
[1778557964386,50.53,81028.51,0.05,0.00051,0.0,0.03203]
[1778557968548,50.53,81033.39,0.05,0.00052,0.0,0.03262]
[1778557974457,50.53,81034.1,0.05,0.00053,0.0,0.0327]
[1778557979492,50.53,81033.85,0.05,0.00053,0.0,0.03267]
[1778557984528,50.53,81032.62,0.05,0.00052,0.0,0.03252]
[1778557989562,50.53,81032.89,0.05,0.00052,0.0,0.03255]
[1778557992583,50.53,81041.77,0.05,0.00054,0.0,0.03364]
[1778557997623,50.53,81044.79,0.05,0.00055,0.0,0.03402]
[1778558002658,50.53,81044.93,0.05,0.00055,0.0,0.03404]
[1778558007693,50.53,81045.46,0.05,0.00055,0.0,0.0341]
[1778558012729,50.53,81048.06,0.05,0.00054,0.0,0.03363]
[1778558015749,50.53,81052.82,0.05,0.00055,0.0,0.03422]
[1778558016756,50.53,81057.79,0.05,0.00056,0.0,0.03486]
[1778558021790,50.53,81054.68,0.05,0.00056,0.0,0.03446]
[1778558026825,50.53,81054.06,0.05,0.00056,0.0,0.03438]
[1778558031861,50.53,81052.74,0.05,0.00055,0.0,0.03421]
[1778558036895,50.53,81052.87,0.05,0.00055,0.0,0.03423]
[1778558041932,50.53,81052.43,0.05,0.00055,0.0,0.03417]
[1778558047974,50.53,81052.64,0.05,0.00055,0.0,0.0342]
[1778558055025,50.53,81053.21,0.05,0.00055,0.0,0.03427]
[1778558060061,50.53,81053.42,0.05,0.00055,0.0,0.0343]
[1778558061067,50.53,81047.89,0.05,0.00054,0.0,0.0336]
[1778558063080,50.53,81041.32,0.05,0.00053,0.0,0.0328]
[1778558068116,50.53,81040.17,0.05,0.00053,0.0,0.03266]
[1778558072143,50.53,81041.82,0.05,0.00052,0.0,0.03208]
[1778558077178,50.53,81040.81,0.05,0.00051,0.0,0.03196]
[1778558082213,50.53,81041.4,0.05,0.00052,0.0,0.03203]
[1778558087248,50.53,81040.79,0.05,0.00051,0.0,0.03196]
[1778558092285,50.53,81040.65,0.05,0.00051,0.0,0.03194]
[1778558098326,50.53,81040.61,0.05,0.00051,0.0,0.03193]
[1778558103361,50.53,81040.37,0.05,0.00051,0.0,0.03191]
[1778558108396,50.53,81040.08,0.05,0.00051,0.0,0.03187]
[1778558113431,50.53,81040.46,0.05,0.00051,0.0,0.03192]
[1778558118465,50.53,81040.24,0.05,0.00051,0.0,0.03189]
[1778558123502,50.53,81040.46,0.05,0.00051,0.0,0.03192]
[1778558126523,50.53,81033.45,0.05,0.0005,0.0,0.03109]
[1778558131558,50.53,81030.61,0.05,0.00048,0.0,0.03002]
[1778558138608,50.53,81028.13,0.05,0.00048,0.0,0.02975]
[1778558143643,50.53,81026.66,0.05,0.00047,0.0,0.02958]
[1778558146666,50.53,81021.02,0.05,0.00046,0.0,0.02896]
[1778558147671,50.53,81014.17,0.05,0.00045,0.0,0.02822]
[1778558150692,50.53,81015.84,0.05,0.00045,0.0,0.0284]
[1778558152706,50.53,81015.76,0.05,0.00045,0.0,0.02839]
[1778558157740,50.53,81015.63,0.05,0.00045,0.0,0.02838]
[1778558161934,50.53,81016.14,0.05,0.00046,0.0,0.02843]
[1778558162003,50.53,81016.14,0.05,0.00046,0.0,0.02843]
[1778558166804,50.53,81010.39,0.05,0.00044,0.0,0.02782]
[1778558171841,50.53,81010.61,0.05,0.00044,0.0,0.02784]
[1778558176874,50.53,81010.23,0.05,0.00044,0.0,0.0278]
[1778558181910,50.53,81008.08,0.05,0.00044,0.0,0.02758]
[1778558186943,50.53,81008.33,0.05,0.00044,0.0,0.02761]
[1778558188958,50.53,81003.5,0.05,0.00043,0.0,0.02711]
[1778558191978,50.53,81004.93,0.05,0.00042,0.0,0.02658]
[1778558197014,50.53,81005.48,0.05,0.00043,0.0,0.02664]
[1778558202077,50.53,81006.04,0.05,0.00043,0.0,0.02669]
[1778558207114,50.53,81010.1,0.05,0.00043,0.0,0.02711]
[1778558212147,50.53,81011.49,0.05,0.00044,0.0,0.02725]
[1778558217181,50.53,81013.32,0.05,0.00044,0.0,0.02744]
[1778558222217,50.53,81013.64,0.05,0.00044,0.0,0.02748]
[1778558227252,50.53,81010.04,0.05,0.00043,0.0,0.0271]
[1778558232287,50.53,81010.28,0.05,0.00043,0.0,0.02713]
[1778558237322,50.53,81006.38,0.05,0.00043,0.0,0.02673]
[1778558242357,50.53,81006.41,0.05,0.00043,0.0,0.02673]
[1778558247393,50.53,81006.33,0.05,0.00043,0.0,0.02672]
[1778558251419,50.53,81006.15,0.05,0.00042,0.0,0.02604]
[1778558256454,50.53,81002.06,0.05,0.00041,0.0,0.02564]
[1778558261490,50.53,81003.67,0.05,0.00041,0.0,0.0258]
[1778558266525,50.53,81003.3,0.05,0.00041,0.0,0.02576]
[1778558272567,50.53,81000.38,0.05,0.00041,0.0,0.02547]
[1778558277602,50.53,81000.11,0.05,0.00041,0.0,0.02545]
[1778558282636,50.53,80999.64,0.05,0.0004,0.0,0.0254]
[1778558287673,50.53,81003.86,0.05,0.00041,0.0,0.02582]
[1778558292707,50.53,81008.78,0.05,0.00042,0.0,0.02631]
[1778558297741,50.53,81009.59,0.05,0.00042,0.0,0.02639]
[1778558302776,50.53,81010.5,0.05,0.00042,0.0,0.02648]
[1778558307812,50.53,81014.76,0.05,0.00043,0.0,0.02691]
[1778558311839,50.53,81014.96,0.05,0.00042,0.0,0.02626]
[1778558313854,50.53,81008.85,0.05,0.00041,0.0,0.02566]
[1778558318891,50.53,81009.09,0.05,0.00041,0.0,0.02568]
[1778558324930,50.53,81009.6,0.05,0.00041,0.0,0.02573]
[1778558329966,50.53,81008.09,0.05,0.00041,0.0,0.02558]
[1778558335001,50.53,81008.71,0.05,0.00041,0.0,0.02564]
[1778558340036,50.53,81007.62,0.05,0.00041,0.0,0.02553]
[1778558343058,50.53,81012.33,0.05,0.00042,0.0,0.026]
[1778558346078,50.53,81016.94,0.05,0.00042,0.0,0.02646]
[1778558351234,50.53,81017.96,0.05,0.00043,0.0,0.02657]
[1778558357154,50.53,81009.08,0.05,0.00041,0.0,0.02568]
[1778558362190,50.53,81006.97,0.05,0.00041,0.0,0.02547]
[1778558367224,50.53,81006.78,0.05,0.00041,0.0,0.02545]
[1778558371253,50.53,81007.34,0.05,0.0004,0.0,0.02487]
[1778558377294,50.53,81007.87,0.05,0.0004,0.0,0.02492]
[1778558382330,50.53,81017.44,0.05,0.00041,0.0,0.02585]
[1778558387366,50.53,81021.23,0.05,0.00042,0.0,0.02623]
[1778558392401,50.53,81019.21,0.05,0.00042,0.0,0.02602]
[1778558397438,50.53,81019.46,0.05,0.00042,0.0,0.02605]
[1778558402471,50.53,81016.96,0.05,0.00041,0.0,0.0258]
[1778558405492,50.53,81011.12,0.05,0.0004,0.0,0.02523]
[1778558407506,50.53,81003.22,0.05,0.00039,0.0,0.02447]
[1778558412542,50.53,81001.84,0.05,0.00039,0.0,0.02434]
[1778558417577,50.53,81005.09,0.05,0.00039,0.0,0.02465]
[1778558422612,50.53,81005.49,0.05,0.00039,0.0,0.02469]
[1778558427647,50.53,81003.87,0.05,0.00039,0.0,0.02454]
[1778558431870,50.53,81003.65,0.05,0.00038,0.0,0.02389]
[1778558437718,50.53,81004.22,0.05,0.00038,0.0,0.02394]
[1778558442756,50.53,81005.11,0.05,0.00038,0.0,0.02403]
[1778558447789,50.53,81001.27,0.05,0.00038,0.0,0.02367]
[1778558452827,50.53,81002.41,0.05,0.00038,0.0,0.02378]
[1778558457861,50.53,81005.08,0.05,0.00038,0.0,0.02402]
[1778558462896,50.53,81008.0,0.05,0.00039,0.0,0.0243]
[1778558464910,50.53,81018.62,0.05,0.00041,0.0,0.02531]
[1778558465918,50.53,81025.3,0.05,0.00042,0.0,0.02597]
[1778558470952,50.53,81027.5,0.05,0.00042,0.0,0.02619]
[1778558474979,50.53,81032.2,0.05,0.00043,0.0,0.02667]
[1778558480018,50.53,81030.61,0.05,0.00043,0.0,0.0265]
[1778558485054,50.53,81027.19,0.05,0.00042,0.0,0.02616]
[1778558487072,50.53,81022.66,0.05,0.00041,0.0,0.02571]
[1778558491112,50.53,81016.9,0.05,0.00039,0.0,0.02451]
[1778558494117,50.53,81025.42,0.05,0.00041,0.0,0.02532]
[1778558499152,50.53,81028.92,0.05,0.00041,0.0,0.02567]
[1778558504187,50.53,81031.1,0.05,0.00042,0.0,0.02588]
[1778558506201,50.53,81012.24,0.05,0.00039,0.0,0.02407]
[1778558511236,50.53,81009.37,0.05,0.00038,0.0,0.0238]
[1778558516270,50.53,81012.18,0.05,0.00039,0.0,0.02406]
[1778558521307,50.53,81015.5,0.05,0.00039,0.0,0.02437]
[1778558526340,50.53,81014.32,0.05,0.00039,0.0,0.02426]
[1778558531376,50.53,81012.24,0.05,0.00039,0.0,0.02407]
[1778558536410,50.53,81011.87,0.05,0.00038,0.0,0.02403]
[1778558541445,50.53,81019.05,0.05,0.0004,0.0,0.02471]
[1778558546481,50.53,81018.24,0.05,0.0004,0.0,0.02463]
[1778558551521,50.53,81021.2,0.05,0.00039,0.0,0.02428]
[1778558556552,50.53,81018.21,0.05,0.00039,0.0,0.024]
[1778558560579,50.53,81024.5,0.05,0.0004,0.0,0.02459]
[1778558562785,50.53,81019.49,0.05,0.00039,0.0,0.02412]
[1778558568635,50.53,81019.98,0.05,0.00039,0.0,0.02416]
[1778558576692,50.53,81019.84,0.05,0.00039,0.0,0.02415]
[1778558578706,50.53,81026.36,0.05,0.0004,0.0,0.02477]
[1778558583741,50.53,81022.7,0.05,0.00039,0.0,0.02442]
[1778558586763,50.53,81018.17,0.05,0.00038,0.0,0.024]
[1778558589783,50.53,81013.16,0.05,0.00038,0.0,0.02353]
[1778558594818,50.53,81011.12,0.05,0.00037,0.0,0.02335]
[1778558598846,50.53,81006.06,0.05,0.00037,0.0,0.02289]
[1778558601867,50.53,80994.82,0.05,0.00035,0.0,0.02191]
[1778558606901,50.53,80997.79,0.05,0.00035,0.0,0.02216]
[1778558611936,50.53,80997.14,0.05,0.00034,0.0,0.02153]
[1778558616972,50.53,80995.41,0.05,0.00034,0.0,0.02138]
[1778558622006,50.53,80994.76,0.05,0.00034,0.0,0.02133]
[1778558627043,50.53,80992.35,0.05,0.00034,0.0,0.02113]
[1778558632077,50.53,80988.9,0.05,0.00033,0.0,0.02084]
[1778558637113,50.53,80985.9,0.05,0.00033,0.0,0.0206]
[1778558642147,50.53,80990.73,0.05,0.00033,0.0,0.02099]
[1778558647182,50.53,80991.13,0.05,0.00033,0.0,0.02103]
[1778558652218,50.53,80992.55,0.05,0.00034,0.0,0.02114]
[1778558657252,50.53,80989.23,0.05,0.00033,0.0,0.02087]
[1778558661281,50.53,80983.23,0.05,0.00032,0.0,0.02038]
[1778558666315,50.53,80983.36,0.05,0.00032,0.0,0.02039]
[1778558671351,50.53,80984.14,0.05,0.00032,0.0,0.01991]
[1778558676385,50.53,80987.74,0.05,0.00032,0.0,0.0202]
[1778558681420,50.53,80982.5,0.05,0.00031,0.0,0.01978]
[1778558686456,50.53,80982.6,0.05,0.00031,0.0,0.01979]
[1778558691490,50.53,80981.4,0.05,0.00031,0.0,0.0197]
[1778558696527,50.53,80983.04,0.05,0.00032,0.0,0.01983]
[1778558697532,50.53,80989.26,0.05,0.00032,0.0,0.02032]
[1778558700554,50.53,80994.9,0.05,0.00033,0.0,0.02078]
[1778558705591,50.53,80996.51,0.05,0.00033,0.0,0.02091]
[1778558707603,50.53,81003.6,0.05,0.00034,0.0,0.0215]
[1778558712638,50.53,81004.91,0.05,0.00035,0.0,0.02161]
[1778558717673,50.53,81003.18,0.05,0.00034,0.0,0.02147]
[1778558719322,50.53,81003.03,0.05,0.00034,0.0,0.02145]
[1778558719687,50.53,81003.04,0.05,0.00034,0.0,0.02145]
[1778558724723,50.53,81001.92,0.05,0.00034,0.0,0.02136]
[1778558726737,50.53,80988.11,0.05,0.00032,0.0,0.02023]
[1778558731774,50.53,80987.25,0.05,0.00031,0.0,0.01962]
[1778558736809,50.53,80989.0,0.05,0.00031,0.0,0.01976]
[1778558741843,50.53,80989.82,0.05,0.00032,0.0,0.01982]
[1778558746880,50.53,80990.1,0.05,0.00032,0.0,0.01984]
[1778558751914,50.53,80990.2,0.05,0.00032,0.0,0.01985]
[1778558754126,50.53,80996.55,0.05,0.00032,0.0,0.02036]
[1778558758962,50.53,81000.92,0.05,0.00033,0.0,0.02071]
[1778558764199,50.53,81001.99,0.05,0.00033,0.0,0.0208]
[1778558770043,50.53,80998.56,0.05,0.00033,0.0,0.02052]
[1778558772924,50.53,80997.66,0.05,0.00033,0.0,0.02045]
[1778558773062,50.53,80997.91,0.05,0.00033,0.0,0.02047]
[1778558773956,50.53,80997.91,0.05,0.00033,0.0,0.02047]
[1778558774269,50.53,81001.7,0.05,0.00033,0.0,0.02078]
[1778558780112,50.53,81001.87,0.05,0.00033,0.0,0.02079]
[1778558785145,50.53,81001.42,0.05,0.00033,0.0,0.02075]
[1778558793204,50.53,81002.06,0.05,0.00032,0.0,0.02025]
[1778558798239,50.53,81001.51,0.05,0.00032,0.0,0.02021]
[1778558803274,50.53,81002.24,0.05,0.00032,0.0,0.02026]
[1778558808309,50.53,81002.44,0.05,0.00032,0.0,0.02028]
[1778558813344,50.53,81003.99,0.05,0.00033,0.0,0.02041]
[1778558818379,50.53,81005.36,0.05,0.00033,0.0,0.02052]
[1778558823413,50.53,81006.23,0.05,0.00033,0.0,0.02059]
[1778558828449,50.53,81006.05,0.05,0.00033,0.0,0.02057]
[1778558834691,50.53,81008.13,0.05,0.00033,0.0,0.02074]
[1778558840534,50.53,81006.05,0.05,0.00033,0.0,0.02057]
[1778558845569,50.53,81007.61,0.05,0.00033,0.0,0.0207]
[1778558846575,50.53,81011.98,0.05,0.00034,0.0,0.02106]
[1778558847583,50.53,81019.38,0.05,0.00035,0.0,0.02169]
[1778558851612,50.53,81021.57,0.05,0.00034,0.0,0.02129]
[1778558856646,50.53,81022.18,0.05,0.00034,0.0,0.02134]
[1778558857653,50.53,81029.85,0.05,0.00035,0.0,0.022]
[1778558859563,50.53,81033.82,0.05,0.00036,0.0,0.02235]
[1778558859667,50.53,81033.08,0.05,0.00036,0.0,0.02228]
[1778558860091,50.53,81033.08,0.05,0.00036,0.0,0.02228]
[1778558860674,50.53,81032.9,0.05,0.00036,0.0,0.02227]
[1778558861309,50.53,81032.9,0.05,0.00036,0.0,0.02227]
[1778558861681,50.53,81032.77,0.05,0.00036,0.0,0.02226]
[1778558862416,50.53,81032.77,0.05,0.00036,0.0,0.02226]
[1778558862688,50.53,81031.76,0.05,0.00036,0.0,0.02217]
[1778558863885,50.53,81034.01,0.05,0.00036,0.0,0.02237]
[1778558864300,50.53,81034.01,0.05,0.00036,0.0,0.02237]
[1778558865713,50.53,81034.17,0.05,0.00036,0.0,0.02238]
[1778558865752,50.53,81032.0,0.05,0.00036,0.0,0.02219]
[1778558871751,50.53,81029.99,0.05,0.00035,0.0,0.02201]
[1778558876787,50.53,81026.18,0.05,0.00035,0.0,0.02168]
[1778558881822,50.53,81025.07,0.05,0.00035,0.0,0.02159]
[1778558886857,50.53,81026.3,0.05,0.00035,0.0,0.0217]
[1778558891892,50.53,81027.46,0.05,0.00035,0.0,0.02179]
[1778558896927,50.53,81029.23,0.05,0.00035,0.0,0.02195]
[1778558901962,50.53,81029.13,0.05,0.00035,0.0,0.02194]
[1778558906998,50.53,81026.26,0.05,0.00035,0.0,0.02169]
[1778558914048,50.53,81023.04,0.05,0.00034,0.0,0.02084]
[1778558921095,50.53,81018.42,0.05,0.00033,0.0,0.02046]
[1778558926130,50.53,81014.43,0.05,0.00032,0.0,0.02014]
[1778558931165,50.53,81014.55,0.05,0.00032,0.0,0.02015]
[1778558936203,50.53,81016.51,0.05,0.00033,0.0,0.02031]
[1778558941236,50.53,81016.96,0.05,0.00033,0.0,0.02034]
[1778558946273,50.53,81016.63,0.05,0.00033,0.0,0.02032]
[1778558949295,50.53,81021.58,0.05,0.00033,0.0,0.02072]
[1778558954342,50.53,81022.47,0.05,0.00033,0.0,0.0208]
[1778558959377,50.53,81015.44,0.05,0.00032,0.0,0.02022]
[1778558964414,50.53,81015.68,0.05,0.00033,0.0,0.02024]
[1778558973475,50.53,81016.21,0.05,0.00032,0.0,0.01973]
[1778558978511,50.53,81015.67,0.05,0.00032,0.0,0.01969]
[1778558980525,50.53,81010.64,0.05,0.00031,0.0,0.0193]
[1778558985750,50.53,81010.74,0.05,0.00031,0.0,0.01931]
[1778558991603,50.53,81010.95,0.05,0.00031,0.0,0.01932]
[1778558996637,50.53,81011.14,0.05,0.00031,0.0,0.01934]
[1778559001673,50.53,81011.37,0.05,0.00031,0.0,0.01935]
[1778559006707,50.53,81012.64,0.05,0.00031,0.0,0.01945]
[1778559011747,50.53,81013.15,0.05,0.00031,0.0,0.01949]
[1778559017789,50.53,81013.26,0.05,0.00031,0.0,0.0195]
[1778559022824,50.53,81010.69,0.05,0.00031,0.0,0.0193]
[1778559027858,50.53,81012.05,0.05,0.00031,0.0,0.01941]
[1778559031887,50.53,81012.09,0.05,0.0003,0.0,0.01888]
[1778559037930,50.53,81012.95,0.05,0.0003,0.0,0.01894]
[1778559042965,50.53,81010.75,0.05,0.0003,0.0,0.01878]
[1778559048000,50.53,81010.12,0.05,0.0003,0.0,0.01873]
[1778559053035,50.53,81010.6,0.05,0.0003,0.0,0.01877]
[1778559058077,50.53,81011.55,0.05,0.0003,0.0,0.01884]
[1778559064123,50.53,81012.55,0.05,0.0003,0.0,0.01891]
[1778559069158,50.53,81011.45,0.05,0.0003,0.0,0.01883]
[1778559070166,50.53,81005.49,0.05,0.00029,0.0,0.01838]
[1778559073186,50.53,81000.71,0.05,0.00029,0.0,0.01803]
[1778559074193,50.53,80992.71,0.05,0.00028,0.0,0.01746]
[1778559079227,50.53,80997.3,0.05,0.00028,0.0,0.01778]
[1778559086453,50.53,80998.22,0.05,0.00029,0.0,0.01785]
[1778559090304,50.53,80993.56,0.05,0.00028,0.0,0.01752]
[1778559091311,50.53,80993.72,0.05,0.00027,0.0,0.01704]
[1778559096524,50.53,80993.97,0.05,0.00027,0.0,0.01706]
[1778559102389,50.53,80993.77,0.05,0.00027,0.0,0.01704]
[1778559107424,50.53,80993.65,0.05,0.00027,0.0,0.01703]
[1778559112458,50.53,80994.08,0.05,0.00027,0.0,0.01706]
[1778559117493,50.53,80990.93,0.05,0.00027,0.0,0.01685]
[1778559122530,50.53,80991.9,0.05,0.00027,0.0,0.01691]
[1778559127566,50.53,80991.18,0.05,0.00027,0.0,0.01686]
[1778559132600,50.53,80986.73,0.05,0.00026,0.0,0.01656]
[1778559137636,50.53,80984.67,0.05,0.00026,0.0,0.01642]
[1778559139656,50.53,81000.74,0.05,0.00028,0.0,0.01753]
[1778559140664,50.53,80995.46,0.05,0.00027,0.0,0.01716]
[1778559145698,50.53,80995.24,0.05,0.00027,0.0,0.01714]
[1778559150733,50.53,80994.12,0.05,0.00027,0.0,0.01707]
[1778559152747,50.53,80995.96,0.05,0.00027,0.0,0.01671]
[1778559156958,50.53,80990.16,0.05,0.00026,0.0,0.01632]
[1778559163826,50.53,80988.48,0.05,0.00026,0.0,0.01621]
[1778559168862,50.53,80988.81,0.05,0.00026,0.0,0.01623]
[1778559173896,50.53,80991.04,0.05,0.00026,0.0,0.01638]
[1778559184972,50.53,80990.82,0.05,0.00026,0.0,0.01636]
[1778559190009,50.53,80990.39,0.05,0.00026,0.0,0.01633]
[1778559194038,50.53,80985.84,0.05,0.00026,0.0,0.01603]
[1778559199074,50.53,80985.15,0.05,0.00025,0.0,0.01599]
[1778559204109,50.53,80986.92,0.05,0.00026,0.0,0.0161]
[1778559210152,50.53,80986.95,0.05,0.00026,0.0,0.0161]
[1778559211158,50.53,80986.58,0.05,0.00025,0.0,0.01562]
[1778559216194,50.53,80986.85,0.05,0.00025,0.0,0.01564]
[1778559221229,50.53,80979.51,0.05,0.00024,0.0,0.01517]
[1778559222236,50.53,80975.1,0.05,0.00024,0.0,0.0149]
[1778559226264,50.53,80980.07,0.05,0.00024,0.0,0.01521]
[1778559231299,50.53,80980.6,0.05,0.00024,0.0,0.01524]
[1778559236334,50.53,80980.21,0.05,0.00024,0.0,0.01522]
[1778559241369,50.53,80980.48,0.05,0.00024,0.0,0.01523]
[1778559244969,50.53,80980.48,0.05,0.00024,0.0,0.01523]
[1778559245070,50.53,80980.3,0.05,0.00024,0.0,0.01522]
[1778559250431,50.53,80981.57,0.05,0.00024,0.0,0.0153]
[1778559255467,50.53,80985.7,0.05,0.00025,0.0,0.01556]
[1778559261509,50.53,80985.74,0.05,0.00025,0.0,0.01557]
[1778559264531,50.53,80992.0,0.05,0.00026,0.0,0.01597]
[1778559269564,50.53,80984.79,0.05,0.00025,0.0,0.01551]
[1778559270571,50.53,80980.34,0.05,0.00024,0.0,0.01522]
[1778559271579,50.53,80979.26,0.05,0.00023,0.0,0.01472]
[1778559274603,50.53,80973.43,0.05,0.00023,0.0,0.01437]
[1778559279635,50.53,80974.21,0.05,0.00023,0.0,0.01441]
[1778559284686,50.53,80974.21,0.05,0.00023,0.0,0.01441]
[1778559289708,50.53,80973.65,0.05,0.00023,0.0,0.01438]
[1778559294742,50.53,80974.38,0.05,0.00023,0.0,0.01442]
[1778559299778,50.53,80972.64,0.05,0.00023,0.0,0.01432]
[1778559304813,50.53,80973.54,0.05,0.00023,0.0,0.01437]
[1778559308022,50.53,80968.54,0.05,0.00022,0.0,0.01408]
[1778559312869,50.53,80978.62,0.05,0.00023,0.0,0.01468]
[1778559313876,50.53,80987.73,0.05,0.00024,0.0,0.01524]
[1778559316897,50.53,80992.63,0.05,0.00025,0.0,0.01555]
[1778559320925,50.53,81000.87,0.05,0.00026,0.0,0.01609]
[1778559322729,50.53,81001.57,0.05,0.00026,0.0,0.01614]
[1778559322938,50.53,81001.81,0.05,0.00026,0.0,0.01615]
[1778559328165,50.53,81006.53,0.05,0.00026,0.0,0.01647]
[1778559332006,50.53,81002.95,0.05,0.00025,0.0,0.01576]
[1778559337037,50.53,80999.91,0.05,0.00025,0.0,0.01557]
[1778559341065,50.53,81004.63,0.05,0.00025,0.0,0.01587]
[1778559343079,50.53,81011.69,0.05,0.00026,0.0,0.01634]
[1778559344086,50.53,81020.9,0.05,0.00027,0.0,0.01697]
[1778559349121,50.53,81025.08,0.05,0.00028,0.0,0.01727]
[1778559350128,50.53,81032.96,0.05,0.00029,0.0,0.01783]
[1778559352142,50.53,81038.84,0.05,0.0003,0.0,0.01826]
[1778559356169,50.53,81046.57,0.05,0.00031,0.0,0.01885]
[1778559358375,50.53,81053.76,0.05,0.00032,0.0,0.01941]
[1778559364226,50.53,81055.01,0.05,0.00032,0.0,0.0195]
[1778559367246,50.53,81060.77,0.05,0.00033,0.0,0.01996]
[1778559371275,50.53,81066.19,0.05,0.00033,0.0,0.02041]
[1778559376309,50.53,81073.79,0.05,0.00034,0.0,0.02104]
[1778559381345,50.53,81079.21,0.05,0.00035,0.0,0.02151]
[1778559383934,50.53,81079.22,0.05,0.00035,0.0,0.02151]
[1778559384369,50.53,81078.87,0.05,0.00035,0.0,0.02148]
[1778559385068,50.53,81078.87,0.05,0.00035,0.0,0.02148]
[1778559385378,50.53,81078.76,0.05,0.00035,0.0,0.02147]
[1778559386383,50.53,81087.28,0.05,0.00036,0.0,0.02221]
[1778559391419,50.53,81096.46,0.05,0.00037,0.0,0.02241]
[1778559396453,50.53,81097.0,0.05,0.00037,0.0,0.02246]
[1778559401488,50.53,81095.44,0.05,0.00037,0.0,0.02232]
[1778559406523,50.53,81093.75,0.05,0.00036,0.0,0.02217]
[1778559408729,50.53,81077.79,0.05,0.00034,0.0,0.02079]
[1778559414579,50.53,81073.65,0.05,0.00033,0.0,0.02045]
[1778559420622,50.53,81074.7,0.05,0.00034,0.0,0.02053]
[1778559424650,50.53,81080.84,0.05,0.00035,0.0,0.02105]
[1778559426663,50.53,81086.2,0.05,0.00035,0.0,0.02151]
[1778559432714,50.53,81086.6,0.05,0.00035,0.0,0.02154]
[1778559434727,50.53,81093.16,0.05,0.00036,0.0,0.02212]
[1778559436741,50.53,81099.99,0.05,0.00037,0.0,0.02273]
[1778559441776,50.53,81097.32,0.05,0.00037,0.0,0.02249]
[1778559446811,50.53,81096.27,0.05,0.00037,0.0,0.0224]
[1778559451846,50.53,81095.9,0.05,0.00036,0.0,0.02175]
[1778559456880,50.53,81099.24,0.05,0.00036,0.0,0.02204]
[1778559461916,50.53,81098.36,0.05,0.00036,0.0,0.02196]
[1778559466951,50.53,81095.71,0.05,0.00036,0.0,0.02173]
[1778559471987,50.53,81097.35,0.05,0.00036,0.0,0.02187]
[1778559477026,50.53,81096.54,0.05,0.00036,0.0,0.0218]
[1778559482059,50.53,81096.33,0.05,0.00036,0.0,0.02178]
[1778559485080,50.53,81089.76,0.05,0.00035,0.0,0.02121]
[1778559487094,50.53,81084.29,0.05,0.00034,0.0,0.02075]
[1778559494143,50.53,81081.7,0.05,0.00034,0.0,0.02053]
[1778559499362,50.53,81081.18,0.05,0.00034,0.0,0.02049]
[1778559503208,50.53,81085.6,0.05,0.00034,0.0,0.02086]
[1778559509432,50.53,81083.64,0.05,0.00034,0.0,0.0207]
[1778559511263,50.53,81083.57,0.05,0.00033,0.0,0.02011]
[1778559518312,50.53,81080.15,0.05,0.00033,0.0,0.01983]
[1778559523346,50.53,81080.34,0.05,0.00033,0.0,0.01985]
[1778559529573,50.53,81080.68,0.05,0.00033,0.0,0.01987]
[1778559536437,50.53,81081.09,0.05,0.00033,0.0,0.01991]
[1778559541473,50.53,81081.13,0.05,0.00033,0.0,0.01991]
[1778559546509,50.53,81082.27,0.05,0.00033,0.0,0.02]
[1778559555571,50.53,81081.57,0.05,0.00033,0.0,0.01995]
[1778559560605,50.53,81084.0,0.05,0.00033,0.0,0.02014]
[1778559564634,50.53,81092.03,0.05,0.00034,0.0,0.02081]
[1778559568664,50.53,81099.66,0.05,0.00035,0.0,0.02146]
[1778559569669,50.53,81104.05,0.05,0.00036,0.0,0.02185]
[1778559571684,50.53,81103.09,0.05,0.00035,0.0,0.02116]
[1778559576718,50.53,81103.33,0.05,0.00035,0.0,0.02118]
[1778559579923,50.53,81108.03,0.05,0.00036,0.0,0.02158]
[1778559585781,50.53,81104.89,0.05,0.00035,0.0,0.02131]
[1778559590817,50.53,81104.93,0.05,0.00035,0.0,0.02131]
[1778559595852,50.53,81104.18,0.05,0.00035,0.0,0.02125]
[1778559600886,50.53,81100.06,0.05,0.00034,0.0,0.0209]
[1778559605922,50.53,81100.0,0.05,0.00034,0.0,0.02089]
[1778559610957,50.53,81101.75,0.05,0.00035,0.0,0.02104]
[1778559615992,50.53,81101.96,0.05,0.00035,0.0,0.02106]
[1778559621028,50.53,81103.3,0.05,0.00035,0.0,0.02117]
[1778559626064,50.53,81098.21,0.05,0.00034,0.0,0.02074]
[1778559631100,50.53,81098.29,0.05,0.00033,0.0,0.02016]
[1778559636135,50.53,81098.92,0.05,0.00033,0.0,0.02021]
[1778559641169,50.53,81099.71,0.05,0.00033,0.0,0.02028]
[1778559646205,50.53,81101.48,0.05,0.00034,0.0,0.02042]
[1778559651240,50.53,81101.46,0.05,0.00034,0.0,0.02042]
[1778559656274,50.53,81104.77,0.05,0.00034,0.0,0.0207]
[1778559661309,50.53,81105.2,0.05,0.00034,0.0,0.02074]
[1778559666344,50.53,81105.65,0.05,0.00034,0.0,0.02077]
[1778559671381,50.53,81108.13,0.05,0.00035,0.0,0.02099]
[1778559676415,50.53,81110.84,0.05,0.00035,0.0,0.02122]
[1778559681450,50.53,81107.66,0.05,0.00035,0.0,0.02095]
[1778559686485,50.53,81106.48,0.05,0.00034,0.0,0.02085]
[1778559691521,50.53,81106.31,0.05,0.00033,0.0,0.02024]
[1778559697563,50.53,81106.92,0.05,0.00034,0.0,0.02029]
[1778559702597,50.53,81106.96,0.05,0.00034,0.0,0.02029]
[1778559707632,50.53,81106.98,0.05,0.00034,0.0,0.0203]
[1778559712668,50.53,81108.94,0.05,0.00034,0.0,0.02046]
[1778559717704,50.53,81107.57,0.05,0.00034,0.0,0.02034]
[1778559722489,50.53,81107.37,0.05,0.00034,0.0,0.02033]
[1778559722545,50.53,81107.27,0.05,0.00034,0.0,0.02032]
[1778559723707,50.53,81107.27,0.05,0.00034,0.0,0.02032]
[1778559723773,50.53,81108.41,0.05,0.00034,0.0,0.02041]
[1778559728782,50.53,81108.44,0.05,0.00034,0.0,0.02042]
[1778559733818,50.53,81109.2,0.05,0.00034,0.0,0.02048]
[1778559738854,50.53,81108.59,0.05,0.00034,0.0,0.02043]
[1778559743895,50.53,81109.67,0.05,0.00034,0.0,0.02052]
[1778559748930,50.53,81109.76,0.05,0.00034,0.0,0.02053]
[1778559751181,50.53,81109.14,0.05,0.00033,0.0,0.01989]
[1778559756988,50.53,81109.5,0.05,0.00033,0.0,0.01992]
[1778559762021,50.53,81113.34,0.05,0.00034,0.0,0.02024]
[1778559768063,50.53,81113.45,0.05,0.00034,0.0,0.02024]
[1778559773098,50.53,81114.64,0.05,0.00034,0.0,0.02034]
[1778559778134,50.53,81118.85,0.05,0.00034,0.0,0.0207]
[1778559783169,50.53,81118.02,0.05,0.00034,0.0,0.02063]
[1778559788204,50.53,81113.11,0.05,0.00034,0.0,0.02022]
[1778559793239,50.53,81108.33,0.05,0.00033,0.0,0.01982]
[1778559795252,50.53,81115.0,0.05,0.00034,0.0,0.02037]
[1778559800288,50.53,81118.26,0.05,0.00034,0.0,0.02065]
[1778559805323,50.53,81118.42,0.05,0.00034,0.0,0.02066]
[1778559810357,50.53,81119.25,0.05,0.00034,0.0,0.02073]
[1778559811601,50.53,81119.07,0.05,0.00033,0.0,0.02012]
[1778559817407,50.53,81119.97,0.05,0.00034,0.0,0.0202]
[1778559822442,50.53,81116.05,0.05,0.00033,0.0,0.01987]
[1778559827477,50.53,81116.66,0.05,0.00033,0.0,0.01992]
[1778559832512,50.53,81118.48,0.05,0.00033,0.0,0.02007]
[1778559835536,50.53,81112.36,0.05,0.00032,0.0,0.01957]
[1778559840573,50.53,81112.47,0.05,0.00032,0.0,0.01958]
[1778559845606,50.53,81108.38,0.05,0.00032,0.0,0.01926]
[1778559850641,50.53,81107.88,0.05,0.00032,0.0,0.01922]
[1778559855675,50.53,81111.72,0.05,0.00032,0.0,0.01952]
[1778559860712,50.53,81114.52,0.05,0.00033,0.0,0.01975]
[1778559865746,50.53,81114.25,0.05,0.00033,0.0,0.01973]
[1778559869775,50.53,81121.34,0.05,0.00034,0.0,0.02031]
[1778559871788,50.53,81121.56,0.05,0.00033,0.0,0.01974]
[1778559872796,50.53,81127.64,0.05,0.00034,0.0,0.02024]
[1778559877831,50.53,81123.63,0.05,0.00033,0.0,0.01991]
[1778559882866,50.53,81123.8,0.05,0.00033,0.0,0.01993]
[1778559887901,50.53,81124.61,0.05,0.00033,0.0,0.01999]
[1778559892937,50.53,81122.06,0.05,0.00033,0.0,0.01978]
[1778559893944,50.53,81115.04,0.05,0.00032,0.0,0.01922]
[1778559894951,50.53,81110.75,0.05,0.00031,0.0,0.01888]
[1778559899986,50.53,81111.33,0.05,0.00031,0.0,0.01893]
[1778559900993,50.53,81107.03,0.05,0.00031,0.0,0.01859]
[1778559905022,50.53,81111.75,0.05,0.00031,0.0,0.01896]
[1778559910057,50.53,81111.55,0.05,0.00031,0.0,0.01894]
[1778559914085,50.53,81118.62,0.05,0.00032,0.0,0.0195]
[1778559919119,50.53,81121.09,0.05,0.00033,0.0,0.0197]
[1778559924159,50.53,81124.18,0.05,0.00033,0.0,0.01996]
[1778559929190,50.53,81125.68,0.05,0.00033,0.0,0.02008]
[1778559931976,50.53,81125.41,0.05,0.00033,0.0,0.02006]
[1778559932449,50.53,81125.22,0.05,0.00032,0.0,0.01946]
[1778559938252,50.53,81124.11,0.05,0.00032,0.0,0.01937]
[1778559943288,50.53,81123.81,0.05,0.00032,0.0,0.01935]
[1778559948323,50.53,81120.83,0.05,0.00032,0.0,0.01911]
[1778559953358,50.53,81120.52,0.05,0.00032,0.0,0.01909]
[1778559961414,50.53,81120.47,0.05,0.00032,0.0,0.01908]
[1778559966449,50.53,81120.73,0.05,0.00032,0.0,0.0191]
[1778559972729,50.53,81116.67,0.05,0.00031,0.0,0.01878]
[1778559978532,50.53,81114.81,0.05,0.00031,0.0,0.01864]
[1778559979846,50.53,81114.81,0.05,0.00031,0.0,0.01864]
[1778559979943,50.53,81115.25,0.05,0.00031,0.0,0.01867]
[1778559982799,50.53,81123.91,0.05,0.00032,0.0,0.01936]
[1778559985609,50.53,81130.02,0.05,0.00033,0.0,0.01985]
[1778559987602,50.53,81143.41,0.05,0.00035,0.0,0.02098]
[1778559991631,50.53,81141.6,0.05,0.00034,0.0,0.02022]
[1778559994924,50.53,81138.73,0.05,0.00033,0.0,0.01998]
[1778559995026,50.53,81136.5,0.05,0.00033,0.0,0.0198]
[1778559995938,50.53,81136.5,0.05,0.00033,0.0,0.0198]
[1778559995958,50.53,81136.28,0.05,0.00033,0.0,0.01978]
[1778560000694,50.53,81147.7,0.05,0.00035,0.0,0.02073]
[1778560006736,50.53,81147.92,0.05,0.00035,0.0,0.02075]
[1778560011772,50.53,81148.13,0.05,0.00035,0.0,0.02077]
[1778560016807,50.53,81148.39,0.05,0.00035,0.0,0.02079]
[1778560021842,50.53,81149.35,0.05,0.00035,0.0,0.02087]
[1778560026879,50.53,81153.34,0.05,0.00036,0.0,0.02122]
[1778560030910,50.53,81157.97,0.05,0.00036,0.0,0.02163]
[1778560033154,50.53,81152.12,0.05,0.00035,0.0,0.02111]
[1778560038969,50.53,81149.95,0.05,0.00035,0.0,0.02093]
[1778560044001,50.53,81150.07,0.05,0.00035,0.0,0.02094]
[1778560045009,50.53,81144.4,0.05,0.00034,0.0,0.02045]
[1778560049037,50.53,81138.49,0.05,0.00033,0.0,0.01996]
[1778560051051,50.53,81138.95,0.05,0.00032,0.0,0.01941]
[1778560057093,50.53,81140.19,0.05,0.00033,0.0,0.01951]
[1778560061121,50.53,81147.68,0.05,0.00034,0.0,0.02013]
[1778560066185,50.53,81149.07,0.05,0.00034,0.0,0.02024]
[1778560073435,50.53,81146.84,0.05,0.00034,0.0,0.02006]
[1778560079276,50.53,81149.11,0.05,0.00034,0.0,0.02025]
[1778560085318,50.53,81146.36,0.05,0.00034,0.0,0.02002]
[1778560090353,50.53,81148.78,0.05,0.00034,0.0,0.02022]
[1778560095387,50.53,81149.15,0.05,0.00034,0.0,0.02025]
[1778560100423,50.53,81149.69,0.05,0.00034,0.0,0.02029]
[1778560105458,50.53,81150.81,0.05,0.00034,0.0,0.02039]
[1778560108482,50.53,81159.54,0.05,0.00036,0.0,0.02114]
[1778560111504,50.53,81158.94,0.05,0.00034,0.0,0.02047]
[1778560116539,50.53,81156.94,0.05,0.00034,0.0,0.0203]
[1778560123786,50.53,81157.16,0.05,0.00034,0.0,0.02032]
[1778560130637,50.53,81157.71,0.05,0.00034,0.0,0.02037]
[1778560135675,50.53,81158.14,0.05,0.00034,0.0,0.0204]
[1778560140710,50.53,81159.38,0.05,0.00035,0.0,0.02051]
[1778560145745,50.53,81157.77,0.05,0.00034,0.0,0.02037]
[1778560150780,50.53,81154.8,0.05,0.00034,0.0,0.02012]
[1778560155815,50.53,81154.75,0.05,0.00034,0.0,0.02012]
[1778560160851,50.53,81155.25,0.05,0.00034,0.0,0.02016]
[1778560166892,50.53,81155.7,0.05,0.00034,0.0,0.0202]
[1778560171927,50.53,81155.91,0.05,0.00033,0.0,0.01962]
[1778560175957,50.53,81151.51,0.05,0.00032,0.0,0.01926]
[1778560180991,50.53,81150.16,0.05,0.00032,0.0,0.01915]
[1778560186027,50.53,81149.9,0.05,0.00032,0.0,0.01913]
[1778560191061,50.53,81149.8,0.05,0.00032,0.0,0.01912]
[1778560196096,50.53,81150.96,0.05,0.00032,0.0,0.01922]
[1778560201132,50.53,81151.25,0.05,0.00032,0.0,0.01924]
[1778560206166,50.53,81152.1,0.05,0.00032,0.0,0.01931]
[1778560212208,50.53,81152.5,0.05,0.00033,0.0,0.01934]
[1778560217244,50.53,81150.25,0.05,0.00032,0.0,0.01916]
[1778560222279,50.53,81148.51,0.05,0.00032,0.0,0.01902]
[1778560227314,50.53,81148.1,0.05,0.00032,0.0,0.01899]
[1778560231341,50.53,81147.75,0.05,0.00031,0.0,0.01839]
[1778560236378,50.53,81152.2,0.05,0.00032,0.0,0.01874]
[1778560241411,50.53,81151.38,0.05,0.00031,0.0,0.01868]
[1778560246447,50.53,81147.27,0.05,0.00031,0.0,0.01836]
[1778560251482,50.53,81147.48,0.05,0.00031,0.0,0.01837]
[1778560254700,50.53,81152.73,0.05,0.00032,0.0,0.01878]
[1778560260545,50.53,81157.1,0.05,0.00032,0.0,0.01913]
[1778560264770,50.53,81162.63,0.05,0.00033,0.0,0.01958]
[1778560271622,50.53,81163.27,0.05,0.00033,0.0,0.01963]
[1778560276658,50.53,81157.32,0.05,0.00032,0.0,0.01915]
[1778560281691,50.53,81152.8,0.05,0.00032,0.0,0.01879]
[1778560286727,50.53,81152.68,0.05,0.00032,0.0,0.01878]
[1778560291761,50.53,81152.07,0.05,0.00031,0.0,0.01817]
[1778560292769,50.53,81147.8,0.05,0.0003,0.0,0.01784]
[1778560297805,50.53,81144.24,0.05,0.00029,0.0,0.01758]
[1778560303845,50.53,81146.44,0.05,0.0003,0.0,0.01774]
[1778560308881,50.53,81147.57,0.05,0.0003,0.0,0.01783]
[1778560313916,50.53,81148.15,0.05,0.0003,0.0,0.01787]
[1778560318951,50.53,81148.52,0.05,0.0003,0.0,0.0179]
[1778560323986,50.53,81149.47,0.05,0.0003,0.0,0.01797]
[1778560329030,50.53,81154.04,0.05,0.00031,0.0,0.01832]
[1778560334057,50.53,81156.07,0.05,0.00031,0.0,0.01848]
[1778560339092,50.53,81158.21,0.05,0.00031,0.0,0.01864]
[1778560344126,50.53,81154.61,0.05,0.00031,0.0,0.01836]
[1778560351177,50.53,81155.45,0.05,0.0003,0.0,0.01787]
[1778560359232,50.53,81156.21,0.05,0.0003,0.0,0.01793]
[1778560364270,50.53,81154.18,0.05,0.0003,0.0,0.01777]
[1778560369306,50.53,81152.21,0.05,0.0003,0.0,0.01763]
[1778560374342,50.53,81151.95,0.05,0.0003,0.0,0.01761]
[1778560379376,50.53,81153.26,0.05,0.0003,0.0,0.0177]
[1778560385419,50.53,81153.0,0.05,0.0003,0.0,0.01768]
[1778560390453,50.53,81153.73,0.05,0.0003,0.0,0.01774]
[1778560395490,50.53,81155.58,0.05,0.0003,0.0,0.01788]
[1778560400525,50.53,81154.02,0.05,0.0003,0.0,0.01776]
[1778560405755,50.53,81154.33,0.05,0.0003,0.0,0.01778]
[1778560411601,50.53,81152.92,0.05,0.00029,0.0,0.01714]
[1778560416637,50.53,81153.33,0.05,0.00029,0.0,0.01717]
[1778560421671,50.53,81153.61,0.05,0.00029,0.0,0.01719]
[1778560426708,50.53,81154.01,0.05,0.00029,0.0,0.01722]
[1778560432748,50.53,81153.58,0.05,0.00029,0.0,0.01718]
[1778560438791,50.53,81153.84,0.05,0.00029,0.0,0.0172]
[1778560443826,50.53,81150.03,0.05,0.00028,0.0,0.01693]
[1778560448861,50.53,81145.59,0.05,0.00028,0.0,0.01661]
[1778560456108,50.53,81147.22,0.05,0.00028,0.0,0.01673]
[1778560466180,50.53,81149.64,0.05,0.00028,0.0,0.0169]
[1778560471018,50.53,81149.49,0.05,0.00028,0.0,0.01636]
[1778560476250,50.53,81147.67,0.05,0.00027,0.0,0.01624]
[1778560483098,50.53,81147.91,0.05,0.00027,0.0,0.01625]
[1778560486319,50.53,81153.82,0.05,0.00028,0.0,0.01667]
[1778560488134,50.53,81160.16,0.05,0.00029,0.0,0.01713]
[1778560493168,50.53,81157.58,0.05,0.00029,0.0,0.01694]
[1778560498204,50.53,81158.06,0.05,0.00029,0.0,0.01698]
[1778560503239,50.53,81151.64,0.05,0.00028,0.0,0.01652]
[1778560508275,50.53,81151.28,0.05,0.00028,0.0,0.01649]
[1778560515324,50.53,81147.83,0.05,0.00027,0.0,0.01625]
[1778560520359,50.53,81146.79,0.05,0.00027,0.0,0.01618]
[1778560525394,50.53,81148.69,0.05,0.00027,0.0,0.01631]
[1778560530430,50.53,81147.45,0.05,0.00027,0.0,0.01622]
[1778560531437,50.53,81147.75,0.05,0.00026,0.0,0.01573]
[1778560536674,50.53,81153.38,0.05,0.00027,0.0,0.01612]
[1778560542513,50.53,81152.29,0.05,0.00027,0.0,0.01604]
[1778560547549,50.53,81151.34,0.05,0.00027,0.0,0.01598]
[1778560548556,50.53,81156.95,0.05,0.00028,0.0,0.01637]
[1778560553590,50.53,81157.85,0.05,0.00028,0.0,0.01643]
[1778560558625,50.53,81156.69,0.05,0.00028,0.0,0.01635]
[1778560560640,50.53,81161.48,0.05,0.00028,0.0,0.01669]
[1778560565684,50.53,81160.89,0.05,0.00028,0.0,0.01665]
[1778560571725,50.53,81160.68,0.05,0.00028,0.0,0.01663]
[1778560574746,50.53,81170.27,0.05,0.00029,0.0,0.01733]
[1778560576954,50.53,81174.77,0.05,0.0003,0.0,0.01766]
[1778560582806,50.53,81179.65,0.05,0.00031,0.0,0.01803]
[1778560587840,50.53,81179.18,0.05,0.00031,0.0,0.018]
[1778560591869,50.53,81179.83,0.05,0.0003,0.0,0.01749]
[1778560597095,50.53,81181.73,0.05,0.0003,0.0,0.01763]
[1778560603952,50.53,81182.83,0.05,0.0003,0.0,0.01772]
[1778560605939,50.53,81182.55,0.05,0.0003,0.0,0.01769]
[1778560606030,50.53,81182.7,0.05,0.0003,0.0,0.01771]
[1778560606999,50.53,81182.7,0.05,0.0003,0.0,0.01771]
[1778560607077,50.53,81182.98,0.05,0.0003,0.0,0.01773]
[1778560613020,50.53,81184.23,0.05,0.0003,0.0,0.01782]
[1778560618060,50.53,81183.58,0.05,0.0003,0.0,0.01777]
[1778560623107,50.53,81184.46,0.05,0.0003,0.0,0.01784]
[1778560628143,50.53,81186.92,0.05,0.00031,0.0,0.01803]
[1778560629474,50.53,81186.92,0.05,0.00031,0.0,0.01803]
[1778560629541,50.53,81187.12,0.05,0.00031,0.0,0.01804]
[1778560630800,50.53,81187.12,0.05,0.00031,0.0,0.01804]
[1778560631164,50.53,81187.89,0.05,0.00031,0.0,0.0181]
[1778560636198,50.53,81188.61,0.05,0.00031,0.0,0.01816]
[1778560641234,50.53,81190.1,0.05,0.00031,0.0,0.01827]
[1778560646269,50.53,81187.92,0.05,0.00031,0.0,0.0181]
[1778560650300,50.53,81192.95,0.05,0.00032,0.0,0.0185]
[1778560651306,50.53,81193.47,0.05,0.00031,0.0,0.01796]
[1778560656343,50.53,81194.64,0.05,0.00031,0.0,0.01805]
[1778560661378,50.53,81196.96,0.05,0.00031,0.0,0.01823]
[1778560666412,50.53,81197.83,0.05,0.00031,0.0,0.0183]
[1778560671447,50.53,81196.85,0.05,0.00031,0.0,0.01822]
[1778560676484,50.53,81195.14,0.05,0.00031,0.0,0.01809]
[1778560677658,50.53,81190.99,0.05,0.0003,0.0,0.01777]
[1778560683531,50.53,81191.58,0.05,0.0003,0.0,0.01782]
[1778560688568,50.53,81194.86,0.05,0.00031,0.0,0.01807]
[1778560695615,50.53,81194.33,0.05,0.00031,0.0,0.01803]
[1778560700651,50.53,81192.36,0.05,0.0003,0.0,0.01788]
[1778560704679,50.53,81197.0,0.05,0.00031,0.0,0.01824]
[1778560709714,50.53,81199.49,0.05,0.00032,0.0,0.01843]
[1778560711727,50.53,81201.41,0.05,0.00031,0.0,0.018]
[1778560716762,50.53,81199.45,0.05,0.00031,0.0,0.01785]
[1778560721797,50.53,81198.71,0.05,0.0003,0.0,0.0178]
[1778560726833,50.53,81197.29,0.05,0.0003,0.0,0.01769]
[1778560732875,50.53,81193.83,0.05,0.0003,0.0,0.01743]
[1778560738083,50.53,81195.15,0.05,0.0003,0.0,0.01753]
[1778560743952,50.53,81194.43,0.05,0.0003,0.0,0.01747]
[1778560748986,50.53,81194.33,0.05,0.0003,0.0,0.01747]
[1778560754026,50.53,81197.84,0.05,0.0003,0.0,0.01773]
[1778560759058,50.53,81199.85,0.05,0.00031,0.0,0.01788]
[1778560764093,50.53,81200.2,0.05,0.00031,0.0,0.01791]
[1778560769129,50.53,81200.65,0.05,0.00031,0.0,0.01795]
[1778560774163,50.53,81207.09,0.05,0.00031,0.0,0.01787]
[1778560779205,50.53,81210.08,0.05,0.00031,0.0,0.0181]
[1778560786254,50.53,81214.4,0.05,0.00032,0.0,0.01844]
[1778560791289,50.53,81216.82,0.05,0.00032,0.0,0.01863]
[1778560796324,50.53,81218.21,0.05,0.00032,0.0,0.01874]
[1778560801359,50.53,81219.84,0.05,0.00032,0.0,0.01887]
[1778560806394,50.53,81221.16,0.05,0.00033,0.0,0.01898]
[1778560811429,50.53,81221.61,0.05,0.00033,0.0,0.01902]
[1778560816464,50.53,81221.5,0.05,0.00033,0.0,0.01901]
[1778560821499,50.53,81224.34,0.05,0.00033,0.0,0.01924]
[1778560825527,50.53,81228.85,0.05,0.00034,0.0,0.01961]
[1778560828723,50.53,81224.72,0.05,0.00033,0.0,0.01927]
[1778560832577,50.53,81224.66,0.05,0.00032,0.0,0.01866]
[1778560837612,50.53,81224.34,0.05,0.00032,0.0,0.01864]
[1778560842648,50.53,81224.3,0.05,0.00032,0.0,0.01863]
[1778560847682,50.53,81224.15,0.05,0.00032,0.0,0.01862]
[1778560852717,50.53,81224.33,0.05,0.00032,0.0,0.01864]
[1778560858934,50.53,81222.02,0.05,0.00032,0.0,0.01845]
[1778560864801,50.53,81221.96,0.05,0.00032,0.0,0.01845]
[1778560869839,50.53,81222.92,0.05,0.00032,0.0,0.01852]
[1778560874877,50.53,81223.09,0.05,0.00032,0.0,0.01854]
[1778560880917,50.53,81223.51,0.05,0.00032,0.0,0.01857]
[1778560882931,50.53,81219.39,0.05,0.00031,0.0,0.01825]
[1778560886959,50.53,81214.52,0.05,0.00031,0.0,0.01787]
[1778560891994,50.53,81218.22,0.05,0.0003,0.0,0.01758]
[1778560897032,50.53,81217.96,0.05,0.0003,0.0,0.01756]
[1778560902065,50.53,81216.4,0.05,0.0003,0.0,0.01744]
[1778560907100,50.53,81215.74,0.05,0.0003,0.0,0.01739]
[1778560912136,50.53,81215.45,0.05,0.0003,0.0,0.01737]
[1778560917171,50.53,81218.78,0.05,0.0003,0.0,0.01762]
[1778560922210,50.53,81214.85,0.05,0.0003,0.0,0.01733]
[1778560927241,50.53,81212.17,0.05,0.00029,0.0,0.01713]
[1778560932275,50.53,81212.5,0.05,0.00029,0.0,0.01715]
[1778560937313,50.53,81212.63,0.05,0.00029,0.0,0.01716]
[1778560942351,50.53,81214.85,0.05,0.0003,0.0,0.01733]
[1778560948388,50.53,81214.74,0.05,0.0003,0.0,0.01732]
[1778560951409,50.53,81215.21,0.05,0.00029,0.0,0.0168]
[1778560957451,50.53,81213.38,0.05,0.00029,0.0,0.01666]
[1778560962488,50.53,81215.88,0.05,0.00029,0.0,0.01685]
[1778560967523,50.53,81216.4,0.05,0.00029,0.0,0.01688]
[1778560972555,50.53,81216.02,0.05,0.00029,0.0,0.01686]
[1778560977590,50.53,81214.45,0.05,0.00029,0.0,0.01674]
[1778560982626,50.53,81216.37,0.05,0.00029,0.0,0.01688]
[1778560987661,50.53,81215.57,0.05,0.00029,0.0,0.01682]
[1778560992700,50.53,81216.05,0.05,0.00029,0.0,0.01686]
[1778560997733,50.53,81213.88,0.05,0.00029,0.0,0.0167]
[1778561002767,50.53,81216.25,0.05,0.00029,0.0,0.01687]
[1778561007803,50.53,81216.55,0.05,0.00029,0.0,0.0169]
[1778561015858,50.53,81215.72,0.05,0.00028,0.0,0.01629]
[1778561020894,50.53,81215.08,0.05,0.00028,0.0,0.01625]
[1778561026935,50.53,81216.03,0.05,0.00028,0.0,0.01631]
[1778561031970,50.53,81215.51,0.05,0.00028,0.0,0.01628]
[1778561037006,50.53,81215.19,0.05,0.00028,0.0,0.01625]
[1778561039019,50.53,81209.24,0.05,0.00027,0.0,0.01584]
[1778561041036,50.53,81203.66,0.05,0.00027,0.0,0.01545]
[1778561043048,50.53,81199.4,0.05,0.00026,0.0,0.01517]
[1778561048084,50.53,81199.02,0.05,0.00026,0.0,0.01514]
[1778561055132,50.53,81197.8,0.05,0.00026,0.0,0.01506]
[1778561060168,50.53,81195.47,0.05,0.00026,0.0,0.01491]
[1778561065203,50.53,81195.58,0.05,0.00026,0.0,0.01491]
[1778561070418,50.53,81194.72,0.05,0.00025,0.0,0.01486]
[1778561072252,50.53,81194.88,0.05,0.00025,0.0,0.01438]
[1778561077286,50.53,81195.52,0.05,0.00025,0.0,0.01442]
[1778561082321,50.53,81195.51,0.05,0.00025,0.0,0.01442]
[1778561088364,50.53,81195.27,0.05,0.00025,0.0,0.0144]
[1778561093398,50.53,81194.9,0.05,0.00025,0.0,0.01438]
[1778561098434,50.53,81196.6,0.05,0.00025,0.0,0.01449]
[1778561103468,50.53,81196.19,0.05,0.00025,0.0,0.01446]
[1778561108503,50.53,81202.39,0.05,0.00025,0.0,0.01486]
[1778561113541,50.53,81204.71,0.05,0.00026,0.0,0.01501]
[1778561114549,50.53,81208.83,0.05,0.00026,0.0,0.01529]
[1778561119583,50.53,81212.3,0.05,0.00027,0.0,0.01552]
[1778561125625,50.53,81215.11,0.05,0.00027,0.0,0.01572]
[1778561130838,50.53,81215.27,0.05,0.00027,0.0,0.01573]
[1778561131668,50.53,81215.27,0.05,0.00026,0.0,0.01521]
[1778561136702,50.53,81214.24,0.05,0.00026,0.0,0.01514]
[1778561141738,50.53,81213.29,0.05,0.00026,0.0,0.01508]
[1778561146772,50.53,81214.29,0.05,0.00026,0.0,0.01514]
[1778561151807,50.53,81211.0,0.05,0.00026,0.0,0.01493]
[1778561154827,50.53,81215.2,0.05,0.00026,0.0,0.01521]
[1778561159863,50.53,81214.22,0.05,0.00026,0.0,0.01514]
[1778561164900,50.53,81212.09,0.05,0.00026,0.0,0.015]
[1778561169935,50.53,81212.6,0.05,0.00026,0.0,0.01503]
[1778561174970,50.53,81215.93,0.05,0.00026,0.0,0.01525]
[1778561180010,50.53,81215.8,0.05,0.00026,0.0,0.01525]
[1778561185041,50.53,81215.63,0.05,0.00026,0.0,0.01523]
[1778561190077,50.53,81216.18,0.05,0.00026,0.0,0.01527]
[1778561191259,50.53,81216.13,0.05,0.00025,0.0,0.01476]
[1778561197127,50.53,81216.56,0.05,0.00025,0.0,0.01479]
[1778561202161,50.53,81214.79,0.05,0.00025,0.0,0.01467]
[1778561208203,50.53,81212.44,0.05,0.00025,0.0,0.01452]
[1778561213238,50.53,81212.24,0.05,0.00025,0.0,0.01451]
[1778561216924,50.53,81212.48,0.05,0.00025,0.0,0.01452]
[1778561217265,50.53,81212.53,0.05,0.00025,0.0,0.01453]
[1778561217952,50.53,81212.53,0.05,0.00025,0.0,0.01453]
[1778561218272,50.53,81212.38,0.05,0.00025,0.0,0.01452]
[1778561223308,50.53,81212.91,0.05,0.00025,0.0,0.01455]
[1778561228343,50.53,81213.23,0.05,0.00025,0.0,0.01457]
[1778561233378,50.53,81214.18,0.05,0.00025,0.0,0.01463]
[1778561238413,50.53,81215.7,0.05,0.00025,0.0,0.01473]
[1778561243448,50.53,81215.76,0.05,0.00025,0.0,0.01474]
[1778561248483,50.53,81213.3,0.05,0.00025,0.0,0.01458]
[1778561251679,50.53,81212.54,0.05,0.00024,0.0,0.01404]
[1778561258553,50.53,81212.76,0.05,0.00024,0.0,0.01405]
[1778561263587,50.53,81213.1,0.05,0.00024,0.0,0.01407]
[1778561270636,50.53,81214.31,0.05,0.00024,0.0,0.01415]
[1778561275671,50.53,81214.49,0.05,0.00024,0.0,0.01416]
[1778561280706,50.53,81214.29,0.05,0.00024,0.0,0.01415]
[1778561286748,50.53,81213.55,0.05,0.00024,0.0,0.0141]
[1778561290777,50.53,81217.77,0.05,0.00025,0.0,0.01437]
[1778561291958,50.53,81222.41,0.05,0.00025,0.0,0.01467]
[1778561297826,50.53,81225.73,0.05,0.00026,0.0,0.01489]
[1778561300847,50.53,81221.13,0.05,0.00025,0.0,0.01459]
[1778561304874,50.53,81225.26,0.05,0.00026,0.0,0.01486]
[1778561312100,50.53,81227.1,0.05,0.00025,0.0,0.01447]
[1778561317965,50.53,81227.87,0.05,0.00025,0.0,0.01452]
[1778561323001,50.53,81227.36,0.05,0.00025,0.0,0.01449]
[1778561328037,50.53,81229.46,0.05,0.00025,0.0,0.01463]
[1778561333072,50.53,81230.88,0.05,0.00025,0.0,0.01472]
[1778561338106,50.53,81231.02,0.05,0.00026,0.0,0.01473]
[1778561343142,50.53,81231.37,0.05,0.00026,0.0,0.01475]
[1778561348176,50.53,81231.44,0.05,0.00026,0.0,0.01476]
[1778561353212,50.53,81232.09,0.05,0.00026,0.0,0.0148]
[1778561358247,50.53,81233.1,0.05,0.00026,0.0,0.01487]
[1778561363281,50.53,81232.67,0.05,0.00026,0.0,0.01484]
[1778561368316,50.53,81232.61,0.05,0.00026,0.0,0.01483]
[1778561371338,50.53,81232.71,0.05,0.00025,0.0,0.01434]
[1778561376373,50.53,81233.18,0.05,0.00025,0.0,0.01437]
[1778561382415,50.53,81233.79,0.05,0.00025,0.0,0.01441]
[1778561388459,50.53,81231.86,0.05,0.00025,0.0,0.01428]
[1778561389465,50.53,81235.95,0.05,0.00025,0.0,0.01455]
[1778561394502,50.53,81236.48,0.05,0.00025,0.0,0.01458]
[1778561399535,50.53,81237.04,0.05,0.00025,0.0,0.01462]
[1778561404570,50.53,81236.2,0.05,0.00025,0.0,0.01456]
[1778561409605,50.53,81234.72,0.05,0.00025,0.0,0.01447]
[1778561414640,50.53,81234.25,0.05,0.00025,0.0,0.01444]
[1778561419675,50.53,81235.12,0.05,0.00025,0.0,0.01449]
[1778561424710,50.53,81234.26,0.05,0.00025,0.0,0.01444]
[1778561429745,50.53,81233.95,0.05,0.00025,0.0,0.01442]
[1778561431759,50.53,81234.08,0.05,0.00024,0.0,0.01393]
[1778561436795,50.53,81232.04,0.05,0.00024,0.0,0.01381]
[1778561441830,50.53,81233.24,0.05,0.00024,0.0,0.01388]
[1778561446868,50.53,81233.76,0.05,0.00024,0.0,0.01391]
[1778561451901,50.53,81234.18,0.05,0.00024,0.0,0.01394]
[1778561456935,50.53,81234.82,0.05,0.00024,0.0,0.01398]
[1778561461977,50.53,81232.98,0.05,0.00024,0.0,0.01386]
[1778561467013,50.53,81232.48,0.05,0.00024,0.0,0.01383]
[1778561472048,50.53,81233.11,0.05,0.00024,0.0,0.01387]
[1778561477063,50.53,81231.74,0.05,0.00024,0.0,0.01379]
[1778561477163,50.53,81230.41,0.05,0.00024,0.0,0.0137]
[1778561479812,50.53,81229.91,0.05,0.00024,0.0,0.01367]
[1778561480104,50.53,81230.78,0.05,0.00024,0.0,0.01373]
[1778561480985,50.53,81230.78,0.05,0.00024,0.0,0.01373]
[1778561481111,50.53,81230.31,0.05,0.00024,0.0,0.0137]
[1778561482773,50.53,81230.36,0.05,0.00024,0.0,0.0137]
[1778561483301,50.53,81222.2,0.05,0.00023,0.0,0.01321]
[1778561489169,50.53,81220.85,0.05,0.00023,0.0,0.01313]
[1778561491181,50.53,81218.79,0.05,0.00022,0.0,0.01255]
[1778561496216,50.53,81218.39,0.05,0.00022,0.0,0.01253]
[1778561498229,50.53,81219.25,0.05,0.00022,0.0,0.01258]
[1778561501251,50.53,81218.62,0.05,0.00022,0.0,0.01254]
[1778561506287,50.53,81223.78,0.05,0.00022,0.0,0.01284]
[1778561511321,50.53,81225.5,0.05,0.00022,0.0,0.01294]
[1778561516356,50.53,81226.18,0.05,0.00022,0.0,0.01298]
[1778561521391,50.53,81222.01,0.05,0.00022,0.0,0.01274]
[1778561523583,50.53,81217.05,0.05,0.00021,0.0,0.01245]
[1778561525419,50.53,81213.02,0.05,0.00021,0.0,0.01223]
[1778561530455,50.53,81207.29,0.05,0.0002,0.0,0.01191]
[1778561536497,50.53,81207.79,0.05,0.00021,0.0,0.01194]
[1778561541531,50.53,81207.62,0.05,0.00021,0.0,0.01193]
[1778561548580,50.53,81209.73,0.05,0.00021,0.0,0.01204]
[1778561551602,50.53,81209.21,0.05,0.0002,0.0,0.01159]
[1778561556637,50.53,81208.78,0.05,0.0002,0.0,0.01157]
[1778561561672,50.53,81209.46,0.05,0.0002,0.0,0.0116]
[1778561567713,50.53,81205.57,0.05,0.0002,0.0,0.0114]
[1778561570735,50.53,81186.57,0.05,0.00018,0.0,0.01044]
[1778561575769,50.53,81187.82,0.05,0.00018,0.0,0.0105]
[1778561580804,50.53,81189.59,0.05,0.00018,0.0,0.01059]
[1778561587853,50.53,81190.36,0.05,0.00018,0.0,0.01063]
[1778561592889,50.53,81187.6,0.05,0.00018,0.0,0.01049]
[1778561597924,50.53,81188.63,0.05,0.00018,0.0,0.01054]
[1778561599938,50.53,81183.3,0.05,0.00018,0.0,0.01028]
[1778561604152,50.53,81174.5,0.05,0.00017,0.0,0.00987]
[1778561610010,50.53,81171.83,0.05,0.00017,0.0,0.00975]
[1778561611015,50.53,81171.67,0.05,0.00016,0.0,0.00939]
[1778561623101,50.53,81172.15,0.05,0.00016,0.0,0.00941]
[1778561624292,50.53,81178.21,0.05,0.00017,0.0,0.00968]
[1778561631157,50.53,81180.19,0.05,0.00017,0.0,0.00977]
[1778561633171,50.53,81175.37,0.05,0.00016,0.0,0.00955]
[1778561638206,50.53,81178.23,0.05,0.00017,0.0,0.00968]
[1778561643241,50.53,81176.2,0.05,0.00016,0.0,0.00959]
[1778561648275,50.53,81176.92,0.05,0.00016,0.0,0.00962]
[1778561653312,50.53,81177.04,0.05,0.00016,0.0,0.00962]
[1778561661368,50.53,81174.59,0.05,0.00016,0.0,0.00952]
[1778561666403,50.53,81174.74,0.05,0.00016,0.0,0.00952]
[1778561667409,50.53,81182.07,0.05,0.00017,0.0,0.00985]
[1778561671440,50.53,81179.57,0.05,0.00016,0.0,0.00938]
[1778561676472,50.53,81175.78,0.05,0.00016,0.0,0.00921]
[1778561681509,50.53,81174.84,0.05,0.00016,0.0,0.00917]
[1778561686543,50.53,81174.43,0.05,0.00016,0.0,0.00916]
[1778561692584,50.53,81174.59,0.05,0.00016,0.0,0.00916]
[1778561697619,50.53,81175.24,0.05,0.00016,0.0,0.00919]
[1778561702655,50.53,81175.04,0.05,0.00016,0.0,0.00918]
[1778561712727,50.53,81174.57,0.05,0.00016,0.0,0.00916]
[1778561717760,50.53,81173.52,0.05,0.00016,0.0,0.00912]
[1778561722796,50.53,81173.57,0.05,0.00016,0.0,0.00912]
[1778561727830,50.53,81173.03,0.05,0.00016,0.0,0.0091]
[1778561731859,50.53,81172.63,0.05,0.00015,0.0,0.00874]
[1778561739921,50.53,81172.74,0.05,0.00015,0.0,0.00874]
[1778561745220,50.53,81173.65,0.05,0.00015,0.0,0.00878]
[1778561748981,50.53,81181.93,0.05,0.00016,0.0,0.00913]
[1778561749989,50.53,81188.69,0.05,0.00016,0.0,0.00943]
[1778561755290,50.53,81189.61,0.05,0.00016,0.0,0.00947]
[1778561761065,50.53,81188.67,0.05,0.00016,0.0,0.00943]
[1778561766102,50.53,81182.23,0.05,0.00016,0.0,0.00914]
[1778561771137,50.53,81180.69,0.05,0.00016,0.0,0.00908]
[1778561776171,50.53,81176.94,0.05,0.00015,0.0,0.00892]
[1778561781206,50.53,81176.16,0.05,0.00015,0.0,0.00889]
[1778561786244,50.53,81175.79,0.05,0.00015,0.0,0.00887]
[1778561791280,50.53,81173.82,0.05,0.00014,0.0,0.00846]
[1778561797321,50.53,81174.19,0.05,0.00014,0.0,0.00847]
[1778561802356,50.53,81174.86,0.05,0.00015,0.0,0.0085]
[1778561807390,50.53,81175.35,0.05,0.00015,0.0,0.00852]
[1778561814441,50.53,81175.02,0.05,0.00015,0.0,0.0085]
[1778561821490,50.53,81174.5,0.05,0.00014,0.0,0.00848]
[1778561826525,50.53,81176.86,0.05,0.00015,0.0,0.00858]
[1778561827926,50.53,81176.86,0.05,0.00015,0.0,0.00858]
[1778561827532,50.53,81184.19,0.05,0.00015,0.0,0.00888]
[1778561828944,50.53,81184.19,0.05,0.00015,0.0,0.00888]
[1778561828538,50.53,81184.75,0.05,0.00015,0.0,0.00891]
[1778561829545,50.53,81186.32,0.05,0.00015,0.0,0.00897]
[1778561835852,50.53,81185.87,0.05,0.00015,0.0,0.00895]
[1778561841630,50.53,81178.95,0.05,0.00015,0.0,0.00866]
[1778561845923,50.53,81174.98,0.05,0.00015,0.0,0.0085]
[1778561851699,50.53,81173.95,0.05,0.00014,0.0,0.00814]
[1778561857741,50.53,81173.63,0.05,0.00014,0.0,0.00813]
[1778561862777,50.53,81173.73,0.05,0.00014,0.0,0.00813]
[1778561867812,50.53,81174.05,0.05,0.00014,0.0,0.00814]
[1778561872847,50.53,81171.99,0.05,0.00014,0.0,0.00806]
[1778561878889,50.53,81171.92,0.05,0.00014,0.0,0.00806]
[1778561883923,50.53,81170.6,0.05,0.00014,0.0,0.00801]
[1778561888963,50.53,81167.35,0.05,0.00013,0.0,0.00789]
[1778561893995,50.53,81165.83,0.05,0.00013,0.0,0.00783]
[1778561899031,50.53,81166.14,0.05,0.00013,0.0,0.00784]
[1778561904066,50.53,81166.83,0.05,0.00013,0.0,0.00787]
[1778561908093,50.53,81158.87,0.05,0.00013,0.0,0.00757]
[1778561911115,50.53,81159.06,0.05,0.00012,0.0,0.00728]
[1778561916418,50.53,81157.95,0.05,0.00012,0.0,0.00724]
[1778561922194,50.53,81158.75,0.05,0.00012,0.0,0.00727]
[1778561927226,50.53,81162.0,0.05,0.00013,0.0,0.00739]
[1778561932262,50.53,81165.6,0.05,0.00013,0.0,0.00752]
[1778561937298,50.53,81166.0,0.05,0.00013,0.0,0.00753]
[1778561942333,50.53,81166.95,0.05,0.00013,0.0,0.00757]
[1778561949382,50.53,81165.42,0.05,0.00013,0.0,0.00751]
[1778561952406,50.53,81160.44,0.05,0.00012,0.0,0.00733]
[1778561956701,50.53,81156.27,0.05,0.00012,0.0,0.00719]
[1778561962476,50.53,81156.44,0.05,0.00012,0.0,0.00719]
[1778561971539,50.53,81156.5,0.05,0.00012,0.0,0.00691]
[1778561976841,50.53,81156.05,0.05,0.00012,0.0,0.00689]
[1778561982619,50.53,81156.22,0.05,0.00012,0.0,0.0069]
[1778561984631,50.53,81163.5,0.05,0.00012,0.0,0.00715]
[1778561989666,50.53,81164.38,0.05,0.00012,0.0,0.00718]
[1778561994702,50.53,81164.95,0.05,0.00012,0.0,0.0072]
[1778562000745,50.53,81164.05,0.05,0.00012,0.0,0.00717]
[1778562007053,50.53,81164.57,0.05,0.00012,0.0,0.00719]
[1778562012829,50.53,81160.89,0.05,0.00012,0.0,0.00706]
[1778562015851,50.53,81165.15,0.05,0.00012,0.0,0.00721]
[1778562020887,50.53,81163.65,0.05,0.00012,0.0,0.00715]
[1778562025921,50.53,81162.59,0.05,0.00012,0.0,0.00712]
[1778562030958,50.53,81162.19,0.05,0.00012,0.0,0.0071]
[1778562031963,50.53,81162.26,0.05,0.00012,0.0,0.00682]
[1778562036998,50.53,81162.09,0.05,0.00012,0.0,0.00682]
[1778562042034,50.53,81162.03,0.05,0.00012,0.0,0.00682]
[1778562046063,50.53,81155.2,0.05,0.00011,0.0,0.00659]
[1778562051097,50.53,81155.66,0.05,0.00011,0.0,0.00661]
[1778562056135,50.53,81156.15,0.05,0.00011,0.0,0.00662]
[1778562058153,50.53,81163.92,0.05,0.00012,0.0,0.00688]
[1778562063186,50.53,81162.91,0.05,0.00012,0.0,0.00685]
[1778562068223,50.53,81165.73,0.05,0.00012,0.0,0.00694]
[1778562073256,50.53,81166.38,0.05,0.00012,0.0,0.00696]
[1778562078292,50.53,81168.12,0.05,0.00012,0.0,0.00702]
[1778562082320,50.53,81172.29,0.05,0.00012,0.0,0.00716]
[1778562085341,50.53,81178.01,0.05,0.00013,0.0,0.00737]
[1778562090376,50.53,81177.38,0.05,0.00013,0.0,0.00734]
[1778562091386,50.53,81177.38,0.05,0.00012,0.0,0.00705]
[1778562094405,50.53,81183.88,0.05,0.00012,0.0,0.00728]
[1778562099440,50.53,81179.04,0.05,0.00012,0.0,0.00711]
[1778562104473,50.53,81181.84,0.05,0.00012,0.0,0.00721]
[1778562109513,50.53,81185.78,0.05,0.00013,0.0,0.00735]
[1778562114550,50.53,81187.57,0.05,0.00013,0.0,0.00741]
[1778562119586,50.53,81187.27,0.05,0.00013,0.0,0.0074]
[1778562126638,50.53,81183.55,0.05,0.00012,0.0,0.00727]
[1778562132680,50.53,81183.47,0.05,0.00012,0.0,0.00726]
[1778562137969,50.53,81180.6,0.05,0.00012,0.0,0.00716]
[1778562144765,50.53,81178.18,0.05,0.00012,0.0,0.00708]
[1778562149799,50.53,81181.54,0.05,0.00012,0.0,0.0072]
[1778562151814,50.53,81182.59,0.05,0.00012,0.0,0.00694]
[1778562156848,50.53,81183.45,0.05,0.00012,0.0,0.00697]
[1778562161883,50.53,81182.82,0.05,0.00012,0.0,0.00695]
[1778562166921,50.53,81181.7,0.05,0.00012,0.0,0.00691]
[1778562171953,50.53,81182.33,0.05,0.00012,0.0,0.00694]
[1778562176989,50.53,81182.28,0.05,0.00012,0.0,0.00693]
[1778562182028,50.53,81181.11,0.05,0.00012,0.0,0.00689]
[1778562183035,50.53,81174.43,0.05,0.00011,0.0,0.00667]
[1778562184043,50.53,81169.28,0.05,0.00011,0.0,0.00651]
[1778562186055,50.53,81164.81,0.05,0.00011,0.0,0.00636]
[1778562191091,50.53,81165.12,0.05,0.00011,0.0,0.00637]
[1778562196125,50.53,81166.53,0.05,0.00011,0.0,0.00642]
[1778562201161,50.53,81167.29,0.05,0.00011,0.0,0.00644]
[1778562205188,50.53,81171.42,0.05,0.00011,0.0,0.00657]
[1778562207203,50.53,81175.6,0.05,0.00011,0.0,0.00671]
[1778562211232,50.53,81176.06,0.05,0.00011,0.0,0.00645]
[1778562216267,50.53,81176.44,0.05,0.00011,0.0,0.00646]
[1778562221302,50.53,81177.66,0.05,0.00011,0.0,0.0065]
[1778562226337,50.53,81178.29,0.05,0.00011,0.0,0.00652]
[1778562231372,50.53,81179.2,0.05,0.00011,0.0,0.00655]
[1778562237414,50.53,81181.04,0.05,0.00011,0.0,0.00661]
[1778562242448,50.53,81180.76,0.05,0.00011,0.0,0.0066]
[1778562247484,50.53,81181.19,0.05,0.00011,0.0,0.00662]
[1778562252519,50.53,81177.15,0.05,0.00011,0.0,0.00649]
[1778562257554,50.53,81177.16,0.05,0.00011,0.0,0.00649]
[1778562262589,50.53,81177.72,0.05,0.00011,0.0,0.00651]
[1778562267625,50.53,81177.78,0.05,0.00011,0.0,0.00651]
[1778562272660,50.53,81176.24,0.05,0.00011,0.0,0.00619]
[1778562277695,50.53,81176.6,0.05,0.00011,0.0,0.0062]
[1778562278965,50.53,81181.16,0.05,0.00011,0.0,0.00635]
[1778562280715,50.53,81185.45,0.05,0.00011,0.0,0.00648]
[1778562285751,50.53,81185.16,0.05,0.00011,0.0,0.00647]
[1778562290786,50.53,81187.39,0.05,0.00011,0.0,0.00654]
[1778562295824,50.53,81187.93,0.05,0.00011,0.0,0.00656]
[1778562299107,50.53,81193.71,0.05,0.00012,0.0,0.00675]
[1778562301866,50.53,81201.76,0.05,0.00012,0.0,0.00702]
[1778562302874,50.53,81212.25,0.05,0.00013,0.0,0.0074]
[1778562307916,50.53,81207.51,0.05,0.00012,0.0,0.00723]
[1778562312946,50.53,81203.09,0.05,0.00012,0.0,0.00707]
[1778562317979,50.53,81205.23,0.05,0.00012,0.0,0.00715]
[1778562323015,50.53,81206.3,0.05,0.00012,0.0,0.00718]
[1778562327042,50.53,81211.06,0.05,0.00013,0.0,0.00735]
[1778562331070,50.53,81212.72,0.05,0.00012,0.0,0.00711]
[1778562337113,50.53,81212.12,0.05,0.00012,0.0,0.00709]
[1778562343154,50.53,81211.05,0.05,0.00012,0.0,0.00705]
[1778562348189,50.53,81210.15,0.05,0.00012,0.0,0.00702]
[1778562353226,50.53,81207.77,0.05,0.00012,0.0,0.00694]
[1778562358260,50.53,81209.27,0.05,0.00012,0.0,0.00699]
[1778562363295,50.53,81211.56,0.05,0.00012,0.0,0.00707]
[1778562368330,50.53,81211.74,0.05,0.00012,0.0,0.00708]
[1778562373365,50.53,81210.66,0.05,0.00012,0.0,0.00704]
[1778562378400,50.53,81207.32,0.05,0.00012,0.0,0.00693]
[1778562383435,50.53,81204.53,0.05,0.00012,0.0,0.00683]
[1778562388470,50.53,81204.42,0.05,0.00012,0.0,0.00683]
[1778562391492,50.53,81204.3,0.05,0.00011,0.0,0.00654]
[1778562396526,50.53,81200.88,0.05,0.00011,0.0,0.00643]
[1778562399546,50.53,81196.76,0.05,0.00011,0.0,0.0063]
[1778562401561,50.53,81192.77,0.05,0.00011,0.0,0.00618]
[1778562406595,50.53,81195.17,0.05,0.00011,0.0,0.00625]
[1778562407602,50.53,81200.83,0.05,0.00011,0.0,0.00643]
[1778562412638,50.53,81202.41,0.05,0.00011,0.0,0.00648]
[1778562416666,50.53,81197.56,0.05,0.00011,0.0,0.00633]
[1778562421703,50.53,81194.47,0.05,0.00011,0.0,0.00623]
[1778562424728,50.53,81200.21,0.05,0.00011,0.0,0.00641]
[1778562430020,50.53,81198.36,0.05,0.00011,0.0,0.00635]
[1778562435801,50.53,81199.08,0.05,0.00011,0.0,0.00637]
[1778562438924,50.53,81198.3,0.05,0.00011,0.0,0.00635]
[1778562439025,50.53,81198.18,0.05,0.00011,0.0,0.00635]
[1778562439938,50.53,81198.18,0.05,0.00011,0.0,0.00635]
[1778562440090,50.53,81197.76,0.05,0.00011,0.0,0.00633]
[1778562445870,50.53,81200.43,0.05,0.00011,0.0,0.00642]
[1778562450907,50.53,81200.66,0.05,0.00011,0.0,0.00642]
[1778562451912,50.53,81200.58,0.05,0.00011,0.0,0.00615]
[1778562456949,50.53,81198.27,0.05,0.0001,0.0,0.00608]
[1778562461985,50.53,81197.11,0.05,0.0001,0.0,0.00605]
[1778562467020,50.53,81197.15,0.05,0.0001,0.0,0.00605]
[1778562472056,50.53,81199.47,0.05,0.00011,0.0,0.00612]
[1778562477090,50.53,81199.8,0.05,0.00011,0.0,0.00613]
[1778562482125,50.53,81198.65,0.05,0.00011,0.0,0.00609]
[1778562487159,50.53,81194.61,0.05,0.0001,0.0,0.00597]
[1778562492195,50.53,81192.97,0.05,0.0001,0.0,0.00592]
[1778562497230,50.53,81192.49,0.05,0.0001,0.0,0.00591]
[1778562502265,50.53,81192.87,0.05,0.0001,0.0,0.00592]
[1778562507300,50.53,81192.34,0.05,0.0001,0.0,0.00591]
[1778562508306,50.53,81188.0,0.05,0.0001,0.0,0.00578]
[1778562509313,50.53,81184.16,0.05,0.0001,0.0,0.00567]
[1778562511327,50.53,81183.58,0.05,9e-05,0.0,0.00541]
[1778562517369,50.53,81184.73,0.05,9e-05,0.0,0.00544]
[1778562520655,50.53,81179.45,0.05,9e-05,0.0,0.0053]
[1778562526433,50.53,81182.6,0.05,9e-05,0.0,0.00538]
[1778562533482,50.53,81184.06,0.05,9e-05,0.0,0.00542]
[1778562539524,50.53,81184.69,0.05,9e-05,0.0,0.00544]
[1778562545565,50.53,81185.48,0.05,9e-05,0.0,0.00546]
[1778562550600,50.53,81185.65,0.05,9e-05,0.0,0.00547]
[1778562555635,50.53,81186.89,0.05,9e-05,0.0,0.0055]
[1778562560673,50.53,81187.25,0.05,9e-05,0.0,0.00551]
[1778562565707,50.53,81186.57,0.05,9e-05,0.0,0.00549]
[1778562571008,50.53,81183.01,0.05,9e-05,0.0,0.00516]
[1778562576785,50.53,81184.43,0.05,9e-05,0.0,0.0052]
[1778562581079,50.53,81168.71,0.05,8e-05,0.0,0.0048]
[1778562586856,50.53,81165.96,0.05,8e-05,0.0,0.00473]
[1778562592898,50.53,81164.64,0.05,8e-05,0.0,0.0047]
[1778562599950,50.53,81165.09,0.05,8e-05,0.0,0.00471]
[1778562609015,50.53,81162.77,0.05,8e-05,0.0,0.00465]
[1778562615055,50.53,81162.48,0.05,8e-05,0.0,0.00465]
[1778562620090,50.53,81160.23,0.05,8e-05,0.0,0.00459]
[1778562626132,50.53,81162.32,0.05,8e-05,0.0,0.00464]
[1778562631429,50.53,81162.67,0.05,8e-05,0.0,0.00445]
[1778562638217,50.53,81163.19,0.05,8e-05,0.0,0.00446]
[1778562643251,50.53,81163.11,0.05,8e-05,0.0,0.00446]
[1778562651569,50.53,81163.7,0.05,8e-05,0.0,0.00447]
[1778562657350,50.53,81163.54,0.05,8e-05,0.0,0.00447]
[1778562663392,50.53,81163.57,0.05,8e-05,0.0,0.00447]
[1778562669435,50.53,81164.16,0.05,8e-05,0.0,0.00448]
[1778562678498,50.53,81163.9,0.05,8e-05,0.0,0.00447]
[1778562684539,50.53,81162.26,0.05,8e-05,0.0,0.00444]
[1778562689574,50.53,81160.38,0.05,7e-05,0.0,0.00439]
[1778562691589,50.53,81160.68,0.05,7e-05,0.0,0.0042]
[1778562696623,50.53,81159.85,0.05,7e-05,0.0,0.00418]
[1778562701946,50.53,81159.48,0.05,7e-05,0.0,0.00418]
[1778562710722,50.53,81160.41,0.05,7e-05,0.0,0.0042]
[1778562715757,50.53,81160.53,0.05,7e-05,0.0,0.0042]
[1778562720791,50.53,81160.02,0.05,7e-05,0.0,0.00419]
[1778562725830,50.53,81159.42,0.05,7e-05,0.0,0.00418]
[1778562732157,50.53,81160.37,0.05,7e-05,0.0,0.0042]
[1778562737911,50.53,81161.9,0.05,7e-05,0.0,0.00423]
[1778562744960,50.53,81161.73,0.05,7e-05,0.0,0.00423]
[1778562749995,50.53,81160.43,0.05,7e-05,0.0,0.0042]
[1778562751002,50.53,81160.74,0.05,7e-05,0.0,0.00401]
[1778562756039,50.53,81160.42,0.05,7e-05,0.0,0.00401]
[1778562761074,50.53,81157.59,0.05,7e-05,0.0,0.00395]
[1778562766110,50.53,81160.24,0.05,7e-05,0.0,0.004]
[1778562771144,50.53,81156.73,0.05,7e-05,0.0,0.00393]
[1778562776180,50.53,81154.03,0.05,7e-05,0.0,0.00388]
[1778562782509,50.53,81153.3,0.05,7e-05,0.0,0.00386]
[1778562788264,50.53,81149.46,0.05,6e-05,0.0,0.00378]
[1778562793299,50.53,81148.1,0.05,6e-05,0.0,0.00376]
[1778562800347,50.53,81148.54,0.05,6e-05,0.0,0.00376]
[1778562806390,50.53,81148.33,0.05,6e-05,0.0,0.00376]
[1778562811425,50.53,81148.55,0.05,6e-05,0.0,0.00359]
[1778562818474,50.53,81150.18,0.05,6e-05,0.0,0.00362]
[1778562823509,50.53,81151.64,0.05,6e-05,0.0,0.00365]
[1778562829551,50.53,81150.73,0.05,6e-05,0.0,0.00363]
[1778562835593,50.53,81153.65,0.05,6e-05,0.0,0.00369]
[1778562840628,50.53,81149.0,0.05,6e-05,0.0,0.0036]
[1778562845662,50.53,81148.38,0.05,6e-05,0.0,0.00359]
[1778562850731,50.53,81147.7,0.05,6e-05,0.0,0.00358]
[1778562855770,50.53,81146.77,0.05,6e-05,0.0,0.00356]
[1778562861809,50.53,81145.69,0.05,6e-05,0.0,0.00354]
[1778562873142,50.53,81144.58,0.05,6e-05,0.0,0.00335]
[1778562881949,50.53,81144.1,0.05,6e-05,0.0,0.00334]
[1778562886984,50.53,81147.89,0.05,6e-05,0.0,0.00341]
[1778562887992,50.53,81157.12,0.05,6e-05,0.0,0.00358]
[1778562893027,50.53,81160.85,0.05,6e-05,0.0,0.00365]
[1778562897054,50.53,81165.6,0.05,6e-05,0.0,0.00375]
[1778562903096,50.53,81166.92,0.05,6e-05,0.0,0.00377]
[1778562908130,50.53,81169.28,0.05,7e-05,0.0,0.00382]
[1778562913423,50.53,81169.08,0.05,7e-05,0.0,0.00382]
[1778562919208,50.53,81170.51,0.05,7e-05,0.0,0.00385]
[1778562924243,50.53,81170.38,0.05,7e-05,0.0,0.00384]
[1778562929279,50.53,81170.63,0.05,7e-05,0.0,0.00385]
[1778562933565,50.53,81170.27,0.05,6e-05,0.0,0.00366]
[1778562939356,50.53,81171.45,0.05,6e-05,0.0,0.00368]
[1778562941362,50.53,81176.75,0.05,7e-05,0.0,0.00379]
[1778562946398,50.53,81179.82,0.05,7e-05,0.0,0.00385]
[1778562951436,50.53,81179.64,0.05,7e-05,0.0,0.00385]
[1778562957477,50.53,81179.57,0.05,7e-05,0.0,0.00385]
[1778562962515,50.53,81176.64,0.05,7e-05,0.0,0.00379]
[1778562967549,50.53,81177.3,0.05,7e-05,0.0,0.0038]
[1778562970572,50.53,81178.18,0.05,7e-05,0.0,0.00382]
[1778562972591,50.53,81178.34,0.05,7e-05,0.0,0.00382]
[1778562979635,50.53,81176.32,0.05,6e-05,0.0,0.00378]
[1778562985678,50.53,81176.79,0.05,7e-05,0.0,0.00379]
[1778562986686,50.53,81172.86,0.05,6e-05,0.0,0.00371]
[1778562993987,50.53,81172.39,0.05,6e-05,0.0,0.00353]
[1778562999775,50.53,81172.38,0.05,6e-05,0.0,0.00353]
[1778563004810,50.53,81171.91,0.05,6e-05,0.0,0.00352]
[1778563009844,50.53,81171.8,0.05,6e-05,0.0,0.00352]
[1778563014880,50.53,81171.91,0.05,6e-05,0.0,0.00352]
[1778563019915,50.53,81171.96,0.05,6e-05,0.0,0.00352]
[1778563026963,50.53,81171.31,0.05,6e-05,0.0,0.00351]
[1778563035020,50.53,81172.11,0.05,6e-05,0.0,0.00352]
[1778563040054,50.53,81171.63,0.05,6e-05,0.0,0.00351]
[1778563045090,50.53,81171.64,0.05,6e-05,0.0,0.00351]
[1778563049926,50.53,81171.65,0.05,6e-05,0.0,0.00352]
[1778563050026,50.53,81172.22,0.05,6e-05,0.0,0.00353]
[1778563050968,50.53,81172.22,0.05,6e-05,0.0,0.00353]
[1778563051007,50.53,81172.22,0.05,6e-05,0.0,0.00336]
[1778563056167,50.53,81173.21,0.05,6e-05,0.0,0.00338]
[1778563061202,50.53,81174.25,0.05,6e-05,0.0,0.00339]
[1778563066239,50.53,81174.0,0.05,6e-05,0.0,0.00339]
[1778563071274,50.53,81173.73,0.05,6e-05,0.0,0.00339]
[1778563076310,50.53,81173.51,0.05,6e-05,0.0,0.00338]
[1778563081344,50.53,81173.34,0.05,6e-05,0.0,0.00338]
[1778563087387,50.53,81170.71,0.05,6e-05,0.0,0.00333]
[1778563092421,50.53,81173.25,0.05,6e-05,0.0,0.00338]
[1778563094687,50.53,81177.87,0.05,6e-05,0.0,0.00346]
[1778563100478,50.53,81178.52,0.05,6e-05,0.0,0.00347]
[1778563105512,50.53,81178.86,0.05,6e-05,0.0,0.00348]
[1778563110548,50.53,81178.68,0.05,6e-05,0.0,0.00348]
[1778563111554,50.53,81178.79,0.05,6e-05,0.0,0.00331]
[1778563116590,50.53,81178.67,0.05,6e-05,0.0,0.00331]
[1778563121625,50.53,81178.65,0.05,6e-05,0.0,0.00331]
[1778563126665,50.53,81182.2,0.05,6e-05,0.0,0.00337]
[1778563127672,50.53,81190.29,0.05,6e-05,0.0,0.00352]
[1778563133712,50.53,81190.62,0.05,6e-05,0.0,0.00353]
[1778563136731,50.53,81195.48,0.05,6e-05,0.0,0.00362]
[1778563141766,50.53,81197.19,0.05,6e-05,0.0,0.00366]
[1778563147807,50.53,81198.37,0.05,6e-05,0.0,0.00368]
[1778563155112,50.53,81199.64,0.05,6e-05,0.0,0.0037]
[1778563160903,50.53,81200.75,0.05,6e-05,0.0,0.00373]
[1778563165937,50.53,81202.41,0.05,7e-05,0.0,0.00376]
[1778563170972,50.53,81201.96,0.05,6e-05,0.0,0.00375]
[1778563171979,50.53,81204.75,0.05,6e-05,0.0,0.00362]
[1778563172986,50.53,81211.28,0.05,7e-05,0.0,0.00375]
[1778563178023,50.53,81209.8,0.05,6e-05,0.0,0.00372]
[1778563183057,50.53,81209.24,0.05,6e-05,0.0,0.00371]
[1778563189100,50.53,81208.31,0.05,6e-05,0.0,0.00369]
[1778563193127,50.53,81174.21,0.05,5e-05,0.0,0.00307]
[1778563194135,50.53,81166.77,0.05,5e-05,0.0,0.00295]
[1778563199169,50.53,81168.78,0.05,5e-05,0.0,0.00298]
[1778563203197,50.53,81175.93,0.05,5e-05,0.0,0.0031]
[1778563204204,50.53,81185.06,0.05,6e-05,0.0,0.00326]
[1778563205212,50.53,81188.99,0.05,6e-05,0.0,0.00333]
[1778563209242,50.53,81183.45,0.05,6e-05,0.0,0.00323]
[1778563214275,50.53,81181.11,0.05,5e-05,0.0,0.00319]
[1778563219309,50.53,81183.36,0.05,6e-05,0.0,0.00323]
[1778563226359,50.53,81184.01,0.05,6e-05,0.0,0.00324]
[1778563227367,50.53,81188.39,0.05,6e-05,0.0,0.00332]
[1778563228384,50.53,81194.69,0.05,6e-05,0.0,0.00343]
[1778563231405,50.53,81198.14,0.05,6e-05,0.0,0.00333]
[1778563233422,50.53,81192.08,0.05,6e-05,0.0,0.00322]
[1778563235433,50.53,81197.87,0.05,6e-05,0.0,0.00332]
[1778563240469,50.53,81197.45,0.05,6e-05,0.0,0.00332]
[1778563245504,50.53,81198.25,0.05,6e-05,0.0,0.00333]
[1778563250539,50.53,81199.33,0.05,6e-05,0.0,0.00335]
[1778563255819,50.53,81200.25,0.05,6e-05,0.0,0.00337]
[1778563261615,50.53,81190.52,0.05,6e-05,0.0,0.00319]
[1778563262622,50.53,81184.58,0.05,5e-05,0.0,0.00309]
[1778563269673,50.53,81183.13,0.05,5e-05,0.0,0.00307]
[1778563274707,50.53,81182.93,0.05,5e-05,0.0,0.00306]
[1778563279741,50.53,81183.64,0.05,5e-05,0.0,0.00308]
[1778563284777,50.53,81183.31,0.05,5e-05,0.0,0.00307]
[1778563292833,50.53,81184.1,0.05,5e-05,0.0,0.00293]
[1778563297868,50.53,81183.6,0.05,5e-05,0.0,0.00292]
[1778563302904,50.53,81186.56,0.05,5e-05,0.0,0.00297]
[1778563304916,50.53,81192.05,0.05,5e-05,0.0,0.00306]
[1778563311965,50.53,81194.26,0.05,5e-05,0.0,0.0031]
[1778563317001,50.53,81194.25,0.05,5e-05,0.0,0.0031]
[1778563322037,50.53,81195.79,0.05,5e-05,0.0,0.00312]
[1778563327071,50.53,81197.33,0.05,5e-05,0.0,0.00315]
[1778563332106,50.53,81197.01,0.05,5e-05,0.0,0.00315]
[1778563337142,50.53,81196.27,0.05,5e-05,0.0,0.00313]
[1778563342176,50.53,81197.17,0.05,5e-05,0.0,0.00315]
[1778563347212,50.53,81195.36,0.05,5e-05,0.0,0.00312]
[1778563350486,50.53,81194.03,0.05,5e-05,0.0,0.00309]
[1778563350541,50.53,81193.37,0.05,5e-05,0.0,0.00308]
[1778563351782,50.53,81193.37,0.05,5e-05,0.0,0.00308]
[1778563352247,50.53,81193.42,0.05,5e-05,0.0,0.00293]
[1778563357281,50.53,81193.76,0.05,5e-05,0.0,0.00294]
[1778563362316,50.53,81194.25,0.05,5e-05,0.0,0.00294]
[1778563367351,50.53,81195.45,0.05,5e-05,0.0,0.00296]
[1778563373395,50.53,81194.8,0.05,5e-05,0.0,0.00295]
[1778563380443,50.53,81194.42,0.05,5e-05,0.0,0.00295]
[1778563385483,50.53,81193.55,0.05,5e-05,0.0,0.00293]
[1778563390514,50.53,81193.94,0.05,5e-05,0.0,0.00294]
[1778563395550,50.53,81194.16,0.05,5e-05,0.0,0.00294]
[1778563400583,50.53,81197.96,0.05,5e-05,0.0,0.003]
[1778563407633,50.53,81200.25,0.05,5e-05,0.0,0.00304]
[1778563412672,50.53,81200.17,0.05,5e-05,0.0,0.00289]
[1778563417703,50.53,81199.97,0.05,5e-05,0.0,0.00289]
[1778563422738,50.53,81199.48,0.05,5e-05,0.0,0.00288]
[1778563429787,50.53,81200.07,0.05,5e-05,0.0,0.00289]
[1778563434822,50.53,81199.05,0.05,5e-05,0.0,0.00287]
[1778563440864,50.53,81199.58,0.05,5e-05,0.0,0.00288]
[1778563445899,50.53,81199.96,0.05,5e-05,0.0,0.00289]
[1778563450934,50.53,81198.58,0.05,5e-05,0.0,0.00286]
[1778563455968,50.53,81198.91,0.05,5e-05,0.0,0.00287]
[1778563462014,50.53,81199.16,0.05,5e-05,0.0,0.00287]
[1778563465036,50.53,81193.59,0.05,5e-05,0.0,0.00279]
[1778563470071,50.53,81193.5,0.05,5e-05,0.0,0.00278]
[1778563471078,50.53,81193.52,0.05,5e-05,0.0,0.00264]
[1778563476113,50.53,81193.91,0.05,5e-05,0.0,0.00265]
[1778563481148,50.53,81193.83,0.05,5e-05,0.0,0.00265]
[1778563487440,50.53,81193.38,0.05,5e-05,0.0,0.00264]
[1778563494238,50.53,81193.26,0.05,5e-05,0.0,0.00264]
[1778563499276,50.53,81192.35,0.05,5e-05,0.0,0.00263]
[1778563504308,50.53,81192.09,0.05,5e-05,0.0,0.00262]
[1778563509344,50.53,81191.9,0.05,5e-05,0.0,0.00262]
[1778563516395,50.53,81192.13,0.05,5e-05,0.0,0.00262]
[1778563522437,50.53,81192.33,0.05,5e-05,0.0,0.00263]
[1778563527720,50.53,81190.63,0.05,4e-05,0.0,0.0026]
[1778563532508,50.53,81190.81,0.05,4e-05,0.0,0.00247]
[1778563537791,50.53,81191.19,0.05,4e-05,0.0,0.00247]
[1778563544594,50.53,81193.64,0.05,4e-05,0.0,0.00251]
[1778563550635,50.53,81193.51,0.05,4e-05,0.0,0.00251]
[1778563557685,50.53,81193.54,0.05,4e-05,0.0,0.00251]
[1778563562730,50.53,81193.7,0.05,4e-05,0.0,0.00251]
[1778563564735,50.53,81200.07,0.05,5e-05,0.0,0.0026]
[1778563565742,50.53,81206.74,0.05,5e-05,0.0,0.0027]
[1778563572791,50.53,81206.28,0.05,5e-05,0.0,0.00269]
[1778563577828,50.53,81208.11,0.05,5e-05,0.0,0.00272]
[1778563584876,50.53,81208.62,0.05,5e-05,0.0,0.00273]
[1778563585883,50.53,81214.53,0.05,5e-05,0.0,0.00282]
[1778563588143,50.53,81220.03,0.05,5e-05,0.0,0.0029]
[1778563589914,50.53,81223.92,0.05,5e-05,0.0,0.00297]
[1778563591929,50.53,81223.81,0.05,5e-05,0.0,0.00281]
[1778563596964,50.53,81222.87,0.05,5e-05,0.0,0.0028]
[1778563601999,50.53,81221.01,0.05,5e-05,0.0,0.00277]
[1778563608290,50.53,81220.28,0.05,5e-05,0.0,0.00276]
[1778563615092,50.53,81220.22,0.05,5e-05,0.0,0.00276]
[1778563621136,50.53,81220.34,0.05,5e-05,0.0,0.00276]
[1778563626172,50.53,81221.75,0.05,5e-05,0.0,0.00278]
[1778563634231,50.53,81221.67,0.05,5e-05,0.0,0.00278]
[1778563639266,50.53,81221.33,0.05,5e-05,0.0,0.00278]
[1778563645308,50.53,81221.45,0.05,5e-05,0.0,0.00278]
[1778563656385,50.53,81220.67,0.05,5e-05,0.0,0.00262]
[1778563660925,50.53,81220.67,0.05,5e-05,0.0,0.00262]
[1778563661025,50.53,81220.62,0.05,5e-05,0.0,0.00262]
[1778563661957,50.53,81220.62,0.05,5e-05,0.0,0.00262]
[1778563662427,50.53,81220.6,0.05,5e-05,0.0,0.00262]
[1778563667462,50.53,81220.56,0.05,5e-05,0.0,0.00262]
[1778563672497,50.53,81220.61,0.05,5e-05,0.0,0.00262]
[1778563677532,50.53,81219.38,0.05,5e-05,0.0,0.0026]
[1778563682567,50.53,81219.1,0.05,5e-05,0.0,0.0026]
[1778563687601,50.53,81227.08,0.05,5e-05,0.0,0.00272]
[1778563692636,50.53,81225.32,0.05,5e-05,0.0,0.00269]
[1778563697672,50.53,81222.29,0.05,5e-05,0.0,0.00265]
[1778563702707,50.53,81223.61,0.05,5e-05,0.0,0.00267]
[1778563708749,50.53,81222.41,0.05,5e-05,0.0,0.00265]
[1778563716804,50.53,81222.09,0.05,4e-05,0.0,0.0025]
[1778563724860,50.53,81221.24,0.05,4e-05,0.0,0.00249]
[1778563729896,50.53,81221.21,0.05,4e-05,0.0,0.00249]
[1778563734931,50.53,81218.9,0.05,4e-05,0.0,0.00246]
[1778563740973,50.53,81220.21,0.05,4e-05,0.0,0.00248]
[1778563747016,50.53,81220.0,0.05,4e-05,0.0,0.00247]
[1778563753059,50.53,81219.87,0.05,4e-05,0.0,0.00247]
[1778563758093,50.53,81219.56,0.05,4e-05,0.0,0.00247]
[1778563763129,50.53,81219.63,0.05,4e-05,0.0,0.00247]
[1778563768164,50.53,81219.6,0.05,4e-05,0.0,0.00247]
[1778563771185,50.53,81219.59,0.05,4e-05,0.0,0.00234]
[1778563776221,50.53,81219.99,0.05,4e-05,0.0,0.00234]
[1778563782263,50.53,81220.1,0.05,4e-05,0.0,0.00234]
[1778563787299,50.53,81219.6,0.05,4e-05,0.0,0.00234]
[1778563792334,50.53,81219.22,0.05,4e-05,0.0,0.00233]
[1778563797369,50.53,81219.71,0.05,4e-05,0.0,0.00234]
[1778563803411,50.53,81220.33,0.05,4e-05,0.0,0.00235]
[1778563808447,50.53,81220.42,0.05,4e-05,0.0,0.00235]
[1778563813482,50.53,81224.4,0.05,4e-05,0.0,0.0024]
[1778563816506,50.53,81235.01,0.05,4e-05,0.0,0.00255]
[1778563817509,50.53,81239.51,0.05,5e-05,0.0,0.00262]
[1778563822545,50.53,81240.29,0.05,5e-05,0.0,0.00263]
[1778563826573,50.53,81244.35,0.05,5e-05,0.0,0.00269]
[1778563831607,50.53,81244.95,0.05,5e-05,0.0,0.00255]
[1778563837649,50.53,81244.66,0.05,4e-05,0.0,0.00255]
[1778563843695,50.53,81244.95,0.05,5e-05,0.0,0.00255]
[1778563844699,50.53,81240.06,0.05,4e-05,0.0,0.00248]
[1778563849992,50.53,81236.76,0.05,4e-05,0.0,0.00244]
[1778563855776,50.53,81238.76,0.05,4e-05,0.0,0.00247]
[1778563860811,50.53,81239.47,0.05,4e-05,0.0,0.00248]
[1778563865846,50.53,81242.18,0.05,4e-05,0.0,0.00252]
[1778563873902,50.53,81243.87,0.05,4e-05,0.0,0.00254]
[1778563879944,50.53,81244.53,0.05,4e-05,0.0,0.00255]
[1778563884979,50.53,81244.07,0.05,4e-05,0.0,0.00254]
[1778563890014,50.53,81244.41,0.05,4e-05,0.0,0.00255]
[1778563891020,50.53,81244.03,0.05,4e-05,0.0,0.0024]
[1778563897062,50.53,81245.05,0.05,4e-05,0.0,0.00242]
[1778563902099,50.53,81245.02,0.05,4e-05,0.0,0.00242]
[1778563907133,50.53,81244.69,0.05,4e-05,0.0,0.00241]
[1778563914182,50.53,81245.02,0.05,4e-05,0.0,0.00242]
[1778563919218,50.53,81245.2,0.05,4e-05,0.0,0.00242]
[1778563924253,50.53,81245.14,0.05,4e-05,0.0,0.00242]
[1778563929288,50.53,81245.33,0.05,4e-05,0.0,0.00242]
[1778563934323,50.53,81245.24,0.05,4e-05,0.0,0.00242]
[1778563939358,50.53,81236.92,0.05,4e-05,0.0,0.00231]
[1778563944393,50.53,81237.61,0.05,4e-05,0.0,0.00232]
[1778563949427,50.53,81238.1,0.05,4e-05,0.0,0.00232]
[1778563951446,50.53,81238.28,0.05,4e-05,0.0,0.0022]
[1778563956480,50.53,81239.11,0.05,4e-05,0.0,0.00221]
[1778563961515,50.53,81239.56,0.05,4e-05,0.0,0.00222]
[1778563966551,50.53,81239.49,0.05,4e-05,0.0,0.00222]
[1778563970840,50.53,81234.35,0.05,4e-05,0.0,0.00215]
[1778563976663,50.53,81235.22,0.05,4e-05,0.0,0.00216]
[1778563978677,50.53,81238.78,0.05,4e-05,0.0,0.00221]
[1778563983714,50.53,81237.84,0.05,4e-05,0.0,0.00219]
[1778563984724,50.53,81230.3,0.05,4e-05,0.0,0.0021]
[1778563985725,50.53,81223.45,0.05,4e-05,0.0,0.00202]
[1778563990980,50.53,81225.83,0.05,4e-05,0.0,0.00205]
[1778563996802,50.53,81224.53,0.05,4e-05,0.0,0.00203]
[1778564001838,50.53,81221.67,0.05,3e-05,0.0,0.002]
[1778564008886,50.53,81220.14,0.05,3e-05,0.0,0.00198]
[1778564011120,50.53,81219.5,0.05,3e-05,0.0,0.00186]
[1778564016942,50.53,81218.61,0.05,3e-05,0.0,0.00185]
[1778564021191,50.53,81226.11,0.05,3e-05,0.0,0.00194]
[1778564027013,50.53,81224.69,0.05,3e-05,0.0,0.00192]
[1778564035069,50.53,81221.33,0.05,3e-05,0.0,0.00188]
[1778564041333,50.53,81220.33,0.05,3e-05,0.0,0.00187]
[1778564044131,50.53,81215.46,0.05,3e-05,0.0,0.00182]
[1778564045139,50.53,81211.77,0.05,3e-05,0.0,0.00178]
[1778564050180,50.53,81211.9,0.05,3e-05,0.0,0.00178]
[1778564054202,50.53,81208.34,0.05,3e-05,0.0,0.00174]
[1778564060244,50.53,81206.18,0.05,3e-05,0.0,0.00172]
[1778564062258,50.53,81198.0,0.05,3e-05,0.0,0.00164]
[1778564067292,50.53,81196.39,0.05,3e-05,0.0,0.00163]
[1778564069306,50.53,81191.09,0.05,3e-05,0.0,0.00158]
[1778564070314,50.53,81181.9,0.05,3e-05,0.0,0.00149]
[1778564071320,50.53,81176.94,0.05,2e-05,0.0,0.00136]
[1778564073336,50.53,81169.04,0.05,2e-05,0.0,0.0013]
[1778564078370,50.53,81165.83,0.05,2e-05,0.0,0.00128]
[1778564083404,50.53,81165.51,0.05,2e-05,0.0,0.00127]
[1778564088439,50.53,81139.98,0.05,2e-05,0.0,0.00109]
[1778564089447,50.53,81136.43,0.05,2e-05,0.0,0.00107]
[1778564094481,50.53,81139.34,0.05,2e-05,0.0,0.00109]
[1778564099517,50.53,81141.49,0.05,2e-05,0.0,0.0011]
[1778564101759,50.53,81146.75,0.05,2e-05,0.0,0.00114]
[1778564108579,50.53,81147.39,0.05,2e-05,0.0,0.00114]
[1778564113778,50.53,81147.28,0.05,2e-05,0.0,0.00114]
[1778564113878,50.53,81147.07,0.05,2e-05,0.0,0.00114]
[1778564119657,50.53,81146.19,0.05,2e-05,0.0,0.00113]
[1778564124695,50.53,81143.07,0.05,2e-05,0.0,0.00111]
[1778564130737,50.53,81141.21,0.05,2e-05,0.0,0.0011]
[1778564131969,50.53,81140.82,0.05,2e-05,0.0,0.00103]
[1778564139799,50.53,81139.24,0.05,2e-05,0.0,0.00102]
[1778564144837,50.53,81143.74,0.05,2e-05,0.0,0.00105]
[1778564152112,50.53,81146.44,0.05,2e-05,0.0,0.00107]
[1778564156920,50.53,81153.7,0.05,2e-05,0.0,0.00111]
[1778564157928,50.53,81158.53,0.05,2e-05,0.0,0.00115]
[1778564158709,50.53,81158.53,0.05,2e-05,0.0,0.00115]
[1778564158938,50.53,81159.07,0.05,2e-05,0.0,0.00115]
[1778564163972,50.53,81158.39,0.05,2e-05,0.0,0.00115]
[1778564169008,50.53,81161.84,0.05,2e-05,0.0,0.00117]
[1778564175050,50.53,81161.08,0.05,2e-05,0.0,0.00117]
[1778564179078,50.53,81161.48,0.05,2e-05,0.0,0.00117]
[1778564182322,50.53,81161.68,0.05,2e-05,0.0,0.00117]
[1778564192393,50.53,81162.05,0.05,2e-05,0.0,0.0011]
[1778564198210,50.53,81162.16,0.05,2e-05,0.0,0.0011]
[1778564203245,50.53,81162.5,0.05,2e-05,0.0,0.0011]
[1778564208280,50.53,81163.34,0.05,2e-05,0.0,0.00111]
[1778564213315,50.53,81164.03,0.05,2e-05,0.0,0.00112]
[1778564218351,50.53,81163.64,0.05,2e-05,0.0,0.00111]
[1778564223386,50.53,81163.13,0.05,2e-05,0.0,0.00111]
[1778564228422,50.53,81163.17,0.05,2e-05,0.0,0.00111]
[1778564235471,50.53,81163.25,0.05,2e-05,0.0,0.00111]
[1778564240506,50.53,81163.43,0.05,2e-05,0.0,0.00111]
[1778564247555,50.53,81163.18,0.05,2e-05,0.0,0.00111]
[1778564251584,50.53,81166.03,0.05,2e-05,0.0,0.00106]
[1778564259644,50.53,81165.03,0.05,2e-05,0.0,0.00105]
[1778564264680,50.53,81165.98,0.05,2e-05,0.0,0.00106]
[1778564266693,50.53,81176.98,0.05,2e-05,0.0,0.00113]
[1778564271928,50.53,81178.75,0.05,2e-05,0.0,0.00115]
[1778564272028,50.53,81175.78,0.05,2e-05,0.0,0.00112]
[1778564272972,50.53,81175.78,0.05,2e-05,0.0,0.00112]
[1778564273065,50.53,81172.9,0.05,2e-05,0.0,0.00111]
[1778564278780,50.53,81171.23,0.05,2e-05,0.0,0.00109]
[1778564283815,50.53,81168.63,0.05,2e-05,0.0,0.00108]
[1778564284822,50.53,81165.06,0.05,2e-05,0.0,0.00105]
[1778564289857,50.53,81165.87,0.05,2e-05,0.0,0.00106]
[1778564294895,50.53,81166.36,0.05,2e-05,0.0,0.00106]
[1778564299931,50.53,81167.02,0.05,2e-05,0.0,0.00107]
[1778564305972,50.53,81168.46,0.05,2e-05,0.0,0.00108]
[1778564313235,50.53,81169.05,0.05,2e-05,0.0,0.00101]
[1778564320077,50.53,81170.23,0.05,2e-05,0.0,0.00102]
[1778564325114,50.53,81172.95,0.05,2e-05,0.0,0.00104]
[1778564330147,50.53,81173.74,0.05,2e-05,0.0,0.00104]
[1778564337202,50.53,81174.82,0.05,2e-05,0.0,0.00105]
[1778564339210,50.53,81179.55,0.05,2e-05,0.0,0.00108]
[1778564344246,50.53,81179.68,0.05,2e-05,0.0,0.00108]
[1778564351297,50.53,81177.86,0.05,2e-05,0.0,0.00107]
[1778564355325,50.53,81183.66,0.05,2e-05,0.0,0.00111]
[1778564360360,50.53,81182.02,0.05,2e-05,0.0,0.0011]
[1778564367408,50.53,81180.88,0.05,2e-05,0.0,0.00109]
[1778564371438,50.53,81180.32,0.05,2e-05,0.0,0.00102]
[1778564377479,50.53,81182.56,0.05,2e-05,0.0,0.00103]
[1778564381507,50.53,81193.75,0.05,2e-05,0.0,0.00111]
[1778564382514,50.53,81208.66,0.05,2e-05,0.0,0.00121]
[1778564383725,50.53,81219.46,0.05,2e-05,0.0,0.00129]
[1778564389563,50.53,81219.3,0.05,2e-05,0.0,0.00129]
[1778564394603,50.53,81218.27,0.05,2e-05,0.0,0.00129]
[1778564395610,50.53,81211.16,0.05,2e-05,0.0,0.00123]
[1778564400645,50.53,81211.11,0.05,2e-05,0.0,0.00123]
[1778564404673,50.53,81207.16,0.05,2e-05,0.0,0.0012]
[1778564409708,50.53,81205.46,0.05,2e-05,0.0,0.00119]
[1778564415750,50.53,81205.44,0.05,2e-05,0.0,0.00119]
[1778564420788,50.53,81205.49,0.05,2e-05,0.0,0.00119]
[1778564429847,50.53,81207.02,0.05,2e-05,0.0,0.0012]
[1778564432868,50.53,81207.24,0.05,2e-05,0.0,0.00113]
[1778564437909,50.53,81206.4,0.05,2e-05,0.0,0.00112]
[1778564442941,50.53,81206.74,0.05,2e-05,0.0,0.00112]
[1778564449990,50.53,81207.19,0.05,2e-05,0.0,0.00113]
[1778564456033,50.53,81207.36,0.05,2e-05,0.0,0.00113]
[1778564461069,50.53,81207.45,0.05,2e-05,0.0,0.00113]
[1778564466107,50.53,81208.03,0.05,2e-05,0.0,0.00113]
[1778564471142,50.53,81207.43,0.05,2e-05,0.0,0.00113]
[1778564474361,50.53,81196.49,0.05,2e-05,0.0,0.00105]
[1778564477185,50.53,81202.57,0.05,2e-05,0.0,0.00109]
[1778564482220,50.53,81202.58,0.05,2e-05,0.0,0.00109]
[1778564490276,50.53,81206.35,0.05,2e-05,0.0,0.00112]
[1778564491288,50.53,81206.58,0.05,2e-05,0.0,0.00105]
[1778564496318,50.53,81207.47,0.05,2e-05,0.0,0.00106]
[1778564504571,50.53,81207.19,0.05,2e-05,0.0,0.00106]
[1778564508403,50.53,81210.73,0.05,2e-05,0.0,0.00108]
[1778564514641,50.53,81209.5,0.05,2e-05,0.0,0.00107]
[1778564520486,50.53,81209.93,0.05,2e-05,0.0,0.00107]
[1778564525523,50.53,81208.79,0.05,2e-05,0.0,0.00107]
[1778564531564,50.53,81208.64,0.05,2e-05,0.0,0.00107]
[1778564534796,50.53,81204.17,0.05,2e-05,0.0,0.00104]
[1778564541635,50.53,81204.38,0.05,2e-05,0.0,0.00104]
[1778564546670,50.53,81204.74,0.05,2e-05,0.0,0.00104]
[1778564551706,50.53,81204.32,0.05,2e-05,0.0,0.00097]
[1778564556741,50.53,81206.38,0.05,2e-05,0.0,0.00098]
[1778564561776,50.53,81205.81,0.05,2e-05,0.0,0.00098]
[1778564574867,50.53,81205.57,0.05,2e-05,0.0,0.00098]
[1778564578895,50.53,81212.88,0.05,2e-05,0.0,0.00102]
[1778564584937,50.53,81214.41,0.05,2e-05,0.0,0.00103]
[1778564589979,50.53,81214.7,0.05,2e-05,0.0,0.00104]
[1778564590987,50.53,81218.85,0.05,2e-05,0.0,0.00106]
[1778564597029,50.53,81220.01,0.05,2e-05,0.0,0.00107]
[1778564605298,50.53,81217.36,0.05,2e-05,0.0,0.00105]
[1778564612133,50.53,81216.02,0.05,2e-05,0.0,0.00098]
[1778564617167,50.53,81216.76,0.05,2e-05,0.0,0.00098]
[1778564624217,50.53,81215.17,0.05,2e-05,0.0,0.00097]
[1778564629252,50.53,81215.22,0.05,2e-05,0.0,0.00097]
[1778564634287,50.53,81215.8,0.05,2e-05,0.0,0.00098]
[1778564639323,50.53,81215.13,0.05,2e-05,0.0,0.00097]
[1778564645578,50.53,81213.65,0.05,2e-05,0.0,0.00096]
[1778564651407,50.53,81211.88,0.05,2e-05,0.0,0.00095]
[1778564656444,50.53,81210.37,0.05,2e-05,0.0,0.00094]
[1778564661478,50.53,81210.44,0.05,2e-05,0.0,0.00094]
[1778564666513,50.53,81209.52,0.05,2e-05,0.0,0.00094]
[1778564668528,50.53,81200.05,0.05,2e-05,0.0,0.00088]
[1778564669539,50.53,81190.92,0.05,1e-05,0.0,0.00083]
[1778564671549,50.53,81190.88,0.05,1e-05,0.0,0.00078]
[1778564676582,50.53,81192.98,0.05,1e-05,0.0,0.00079]
[1778564681618,50.53,81191.55,0.05,1e-05,0.0,0.00078]
[1778564687659,50.53,81193.74,0.05,1e-05,0.0,0.00079]
[1778564692695,50.53,81195.91,0.05,1e-05,0.0,0.0008]
[1778564697729,50.53,81197.6,0.05,1e-05,0.0,0.00081]
[1778564702765,50.53,81198.89,0.05,1e-05,0.0,0.00082]
[1778564706002,50.53,81204.73,0.05,1e-05,0.0,0.00085]
[1778564710519,50.53,81204.26,0.05,1e-05,0.0,0.00085]
[1778564710821,50.53,81204.3,0.05,1e-05,0.0,0.00085]
[1778564716071,50.53,81206.04,0.05,2e-05,0.0,0.00086]
[1778564717135,50.53,81206.04,0.05,2e-05,0.0,0.00086]
[1778564717870,50.53,81214.13,0.05,2e-05,0.0,0.0009]
[1778564722905,50.53,81212.33,0.05,2e-05,0.0,0.00089]
[1778564727940,50.53,81212.34,0.05,2e-05,0.0,0.00089]
[1778564731967,50.53,81211.8,0.05,1e-05,0.0,0.00083]
[1778564738009,50.53,81211.94,0.05,1e-05,0.0,0.00083]
[1778564744052,50.53,81210.54,0.05,1e-05,0.0,0.00082]
[1778564750094,50.53,81210.79,0.05,1e-05,0.0,0.00083]
[1778564755134,50.53,81208.29,0.05,1e-05,0.0,0.00081]
[1778564759160,50.53,81212.98,0.05,1e-05,0.0,0.00084]
[1778564764195,50.53,81214.01,0.05,1e-05,0.0,0.00084]
[1778564769230,50.53,81212.55,0.05,1e-05,0.0,0.00083]
[1778564775273,50.53,81210.65,0.05,1e-05,0.0,0.00082]
[1778564782321,50.53,81206.32,0.05,1e-05,0.0,0.0008]
[1778564789371,50.53,81207.18,0.05,1e-05,0.0,0.00081]
[1778564794408,50.53,81207.63,0.05,1e-05,0.0,0.00075]
[1778564799442,50.53,81205.46,0.05,1e-05,0.0,0.00074]
[1778564806709,50.53,81205.84,0.05,1e-05,0.0,0.00075]
[1778564813540,50.53,81205.43,0.05,1e-05,0.0,0.00074]
[1778564818576,50.53,81205.37,0.05,1e-05,0.0,0.00074]
[1778564824618,50.53,81205.53,0.05,1e-05,0.0,0.00074]
[1778564829653,50.53,81205.61,0.05,1e-05,0.0,0.00074]
[1778564834689,50.53,81205.82,0.05,1e-05,0.0,0.00075]
[1778564839722,50.53,81206.95,0.05,1e-05,0.0,0.00075]
[1778564844759,50.53,81207.15,0.05,1e-05,0.0,0.00075]
[1778564849792,50.53,81205.93,0.05,1e-05,0.0,0.00075]
[1778564851806,50.53,81206.21,0.05,1e-05,0.0,0.0007]
[1778564857061,50.53,81206.57,0.05,1e-05,0.0,0.0007]
[1778564862883,50.53,81206.63,0.05,1e-05,0.0,0.0007]
[1778564867918,50.53,81207.11,0.05,1e-05,0.0,0.0007]
[1778564872954,50.53,81206.78,0.05,1e-05,0.0,0.0007]
[1778564877990,50.53,81208.45,0.05,1e-05,0.0,0.00071]
[1778564882923,50.53,81207.08,0.05,1e-05,0.0,0.0007]
[1778564883031,50.53,81205.74,0.05,1e-05,0.0,0.00069]
[1778564883704,50.53,81205.74,0.05,1e-05,0.0,0.00069]
[1778564884032,50.53,81205.74,0.05,1e-05,0.0,0.00069]
[1778564889068,50.53,81206.82,0.05,1e-05,0.0,0.0007]
[1778564894103,50.53,81206.8,0.05,1e-05,0.0,0.0007]
[1778564903165,50.53,81206.45,0.05,1e-05,0.0,0.0007]
[1778564908203,50.53,81205.0,0.05,1e-05,0.0,0.00069]
[1778564911222,50.53,81205.91,0.05,1e-05,0.0,0.00065]
[1778564916258,50.53,81206.11,0.05,1e-05,0.0,0.00065]
[1778564921292,50.53,81205.17,0.05,1e-05,0.0,0.00064]
[1778564927553,50.53,81206.35,0.05,1e-05,0.0,0.00065]
[1778564933377,50.53,81206.56,0.05,1e-05,0.0,0.00065]
[1778564936397,50.53,81211.43,0.05,1e-05,0.0,0.00067]
[1778564941433,50.53,81210.36,0.05,1e-05,0.0,0.00067]
[1778564946468,50.53,81209.83,0.05,1e-05,0.0,0.00066]
[1778564951502,50.53,81209.47,0.05,1e-05,0.0,0.00066]
[1778564957764,50.53,81208.44,0.05,1e-05,0.0,0.00066]
[1778564963591,50.53,81206.09,0.05,1e-05,0.0,0.00065]
[1778564970640,50.53,81205.78,0.05,1e-05,0.0,0.00065]
[1778564977904,50.53,81205.85,0.05,1e-05,0.0,0.0006]
[1778564984738,50.53,81206.2,0.05,1e-05,0.0,0.0006]
[1778564990780,50.53,81205.99,0.05,1e-05,0.0,0.0006]
[1778564996822,50.53,81206.13,0.05,1e-05,0.0,0.0006]
[1778565001857,50.53,81209.78,0.05,1e-05,0.0,0.00062]
[1778565008119,50.53,81209.57,0.05,1e-05,0.0,0.00062]
[1778565018191,50.53,81207.79,0.05,1e-05,0.0,0.00061]
[1778565020990,50.53,81202.54,0.05,1e-05,0.0,0.00059]
[1778565025019,50.53,81191.29,0.05,1e-05,0.0,0.00055]
[1778565032066,50.53,81192.03,0.05,1e-05,0.0,0.00051]
[1778565038330,50.53,81191.79,0.05,1e-05,0.0,0.00051]
[1778565044151,50.53,81192.24,0.05,1e-05,0.0,0.00051]
[1778565046165,50.53,81187.99,0.05,1e-05,0.0,0.0005]
[1778565051199,50.53,81188.38,0.05,1e-05,0.0,0.0005]
[1778565056235,50.53,81188.43,0.05,1e-05,0.0,0.0005]
[1778565061269,50.53,81187.8,0.05,1e-05,0.0,0.00049]
[1778565067312,50.53,81187.82,0.05,1e-05,0.0,0.00049]
[1778565070333,50.53,81183.56,0.05,1e-05,0.0,0.00048]
[1778565071340,50.53,81177.9,0.05,1e-05,0.0,0.00046]
[1778565072347,50.53,81173.99,0.05,1e-05,0.0,0.00045]
[1778565077381,50.53,81170.9,0.05,1e-05,0.0,0.00044]
[1778565082417,50.53,81169.87,0.05,1e-05,0.0,0.00044]
[1778565087453,50.53,81169.59,0.05,1e-05,0.0,0.00044]
[1778565091485,50.53,81169.17,0.05,1e-05,0.0,0.0004]
[1778565097521,50.53,81168.59,0.05,1e-05,0.0,0.0004]
[1778565102556,50.53,81169.27,0.05,1e-05,0.0,0.0004]
[1778565106584,50.53,81174.15,0.05,1e-05,0.0,0.00042]
[1778565111620,50.53,81175.23,0.05,1e-05,0.0,0.00042]
[1778565116657,50.53,81174.88,0.05,1e-05,0.0,0.00042]
[1778565118894,50.53,81178.89,0.05,1e-05,0.0,0.00043]
[1778565124712,50.53,81177.43,0.05,1e-05,0.0,0.00043]
[1778565129748,50.53,81177.22,0.05,1e-05,0.0,0.00043]
[1778565136797,50.53,81176.45,0.05,1e-05,0.0,0.00042]
[1778565141832,50.53,81169.18,0.05,1e-05,0.0,0.0004]
[1778565149104,50.53,81170.44,0.05,1e-05,0.0,0.00041]
[1778565151902,50.53,81170.41,0.05,1e-05,0.0,0.00038]
[1778565155930,50.53,81165.37,0.05,1e-05,0.0,0.00036]
[1778565161973,50.53,81164.07,0.05,1e-05,0.0,0.00036]
[1778565164503,50.53,81162.22,0.05,1e-05,0.0,0.00036]
[1778565164539,50.53,81163.19,0.05,1e-05,0.0,0.00036]
[1778565165776,50.53,81163.19,0.05,1e-05,0.0,0.00036]
[1778565166001,50.53,81163.42,0.05,1e-05,0.0,0.00036]
[1778565172042,50.53,81165.06,0.05,1e-05,0.0,0.00036]
[1778565178085,50.53,81166.27,0.05,1e-05,0.0,0.00037]
[1778565184128,50.53,81166.82,0.05,1e-05,0.0,0.00037]
[1778565189383,50.53,81166.76,0.05,1e-05,0.0,0.00037]
[1778565192183,50.53,81170.7,0.05,1e-05,0.0,0.00038]
[1778565197218,50.53,81172.05,0.05,1e-05,0.0,0.00038]
[1778565202254,50.53,81171.67,0.05,1e-05,0.0,0.00038]
[1778565207288,50.53,81171.22,0.05,1e-05,0.0,0.00038]
[1778565211317,50.53,81174.11,0.05,1e-05,0.0,0.00036]
[1778565215345,50.53,81178.2,0.05,1e-05,0.0,0.00037]
[1778565227426,50.53,81177.06,0.05,1e-05,0.0,0.00036]
[1778565232463,50.53,81177.68,0.05,1e-05,0.0,0.00037]
[1778565237498,50.53,81180.0,0.05,1e-05,0.0,0.00037]
[1778565248576,50.53,81181.16,0.05,1e-05,0.0,0.00037]
[1778565253613,50.53,81181.45,0.05,1e-05,0.0,0.00038]
[1778565259880,50.53,81178.48,0.05,1e-05,0.0,0.00037]
[1778565265694,50.53,81179.27,0.05,1e-05,0.0,0.00037]
[1778565270730,50.53,81179.92,0.05,1e-05,0.0,0.00037]
[1778565271737,50.53,81179.95,0.05,1e-05,0.0,0.00034]
[1778565276772,50.53,81181.53,0.05,1e-05,0.0,0.00035]
[1778565281807,50.53,81180.46,0.05,1e-05,0.0,0.00034]
[1778565286842,50.53,81180.73,0.05,1e-05,0.0,0.00034]
[1778565291877,50.53,81180.46,0.05,1e-05,0.0,0.00034]
[1778565296915,50.53,81180.29,0.05,1e-05,0.0,0.00034]
[1778565301948,50.53,81181.06,0.05,1e-05,0.0,0.00035]
[1778565306983,50.53,81181.56,0.05,1e-05,0.0,0.00035]
[1778565312019,50.53,81182.26,0.05,1e-05,0.0,0.00035]
[1778565319066,50.53,81181.96,0.05,1e-05,0.0,0.00035]
[1778565324102,50.53,81181.28,0.05,1e-05,0.0,0.00035]
[1778565329136,50.53,81181.58,0.05,1e-05,0.0,0.00035]
[1778565331151,50.53,81181.67,0.05,1e-05,0.0,0.00032]
[1778565336186,50.53,81180.46,0.05,1e-05,0.0,0.00032]
[1778565342227,50.53,81181.23,0.05,1e-05,0.0,0.00032]
[1778565350577,50.53,81181.61,0.05,1e-05,0.0,0.00032]
[1778565355320,50.53,81184.99,0.05,1e-05,0.0,0.00033]
[1778565356326,50.53,81188.94,0.05,1e-05,0.0,0.00034]
[1778565358339,50.53,81199.23,0.05,1e-05,0.0,0.00036]
[1778565360647,50.53,81209.82,0.05,1e-05,0.0,0.00039]
[1778565362368,50.53,81216.11,0.05,1e-05,0.0,0.00041]
[1778565365390,50.53,81212.32,0.05,1e-05,0.0,0.0004]
[1778565367407,50.53,81207.73,0.05,1e-05,0.0,0.00038]
[1778565373448,50.53,81206.4,0.05,1e-05,0.0,0.00038]
[1778565379490,50.53,81206.65,0.05,1e-05,0.0,0.00038]
[1778565384525,50.53,81208.29,0.05,1e-05,0.0,0.00038]
[1778565389559,50.53,81209.42,0.05,1e-05,0.0,0.00039]
[1778565391574,50.53,81209.24,0.05,1e-05,0.0,0.00036]
[1778565398623,50.53,81210.17,0.05,1e-05,0.0,0.00036]
[1778565403658,50.53,81211.47,0.05,1e-05,0.0,0.00036]
[1778565408692,50.53,81211.44,0.05,1e-05,0.0,0.00036]
[1778565413729,50.53,81209.35,0.05,1e-05,0.0,0.00036]
[1778565420776,50.53,81209.69,0.05,1e-05,0.0,0.00036]
[1778565425811,50.53,81210.0,0.05,1e-05,0.0,0.00036]
[1778565431142,50.53,81210.11,0.05,1e-05,0.0,0.00036]
[1778565441213,50.53,81210.46,0.05,1e-05,0.0,0.00036]
[1778565446958,50.53,81211.32,0.05,1e-05,0.0,0.00036]
[1778565451282,50.53,81211.82,0.05,1e-05,0.0,0.00034]
[1778565458038,50.53,81211.27,0.05,1e-05,0.0,0.00033]
[1778565463077,50.53,81211.33,0.05,1e-05,0.0,0.00033]
[1778565468108,50.53,81211.0,0.05,1e-05,0.0,0.00033]
[1778565473143,50.53,81211.33,0.05,1e-05,0.0,0.00033]
[1778565480192,50.53,81211.22,0.05,1e-05,0.0,0.00033]
[1778565485228,50.53,81212.22,0.05,1e-05,0.0,0.00034]
[1778565490264,50.53,81211.96,0.05,1e-05,0.0,0.00034]
[1778565493926,50.53,81212.31,0.05,1e-05,0.0,0.00034]
[1778565494293,50.53,81211.88,0.05,1e-05,0.0,0.00034]
[1778565494944,50.53,81211.88,0.05,1e-05,0.0,0.00034]
[1778565495301,50.53,81211.81,0.05,1e-05,0.0,0.00034]
[1778565500335,50.53,81212.22,0.05,1e-05,0.0,0.00034]
[1778565505370,50.53,81212.67,0.05,1e-05,0.0,0.00034]
[1778565510404,50.53,81210.27,0.05,1e-05,0.0,0.00033]
[1778565511703,50.53,81209.11,0.05,1e-05,0.0,0.0003]
[1778565520474,50.53,81209.54,0.05,1e-05,0.0,0.0003]
[1778565521773,50.53,81203.52,0.05,1e-05,0.0,0.00029]
[1778565527523,50.53,81204.31,0.05,1e-05,0.0,0.00029]
[1778565532558,50.53,81205.91,0.05,1e-05,0.0,0.0003]
[1778565537594,50.53,81206.09,0.05,1e-05,0.0,0.0003]
[1778565542628,50.53,81206.62,0.05,1e-05,0.0,0.0003]
[1778565547663,50.53,81207.51,0.05,1e-05,0.0,0.0003]
[1778565553706,50.53,81209.13,0.05,1e-05,0.0,0.0003]
[1778565560754,50.53,81210.44,0.05,1e-05,0.0,0.00031]
[1778565565790,50.53,81210.01,0.05,1e-05,0.0,0.0003]
[1778565571834,50.53,81210.24,0.05,0.0,0.0,0.00028]
[1778565574856,50.53,81200.79,0.05,0.0,0.0,0.00026]
[1778565579891,50.53,81199.37,0.05,0.0,0.0,0.00026]
[1778565584925,50.53,81199.6,0.05,0.0,0.0,0.00026]
[1778565589960,50.53,81199.42,0.05,0.0,0.0,0.00026]
[1778565590968,50.53,81191.89,0.05,0.0,0.0,0.00025]
[1778565592270,50.53,81177.0,0.05,0.0,0.0,0.00022]
[1778565598019,50.53,81175.98,0.05,0.0,0.0,0.00022]
[1778565602340,50.53,81168.68,0.05,0.0,0.0,0.00021]
[1778565604066,50.53,81162.63,0.05,0.0,0.0,0.0002]
[1778565606081,50.53,81168.22,0.05,0.0,0.0,0.00021]
[1778565611117,50.53,81166.38,0.05,0.0,0.0,0.0002]
[1778565615144,50.53,81160.68,0.05,0.0,0.0,0.0002]
[1778565620178,50.53,81159.55,0.05,0.0,0.0,0.00019]
[1778565624207,50.53,81150.58,0.05,0.0,0.0,0.00018]
[1778565625215,50.53,81140.75,0.05,0.0,0.0,0.00017]
[1778565626221,50.53,81137.3,0.05,0.0,0.0,0.00017]
[1778565628235,50.53,81132.52,0.05,0.0,0.0,0.00016]
[1778565631259,50.53,81135.92,0.05,0.0,0.0,0.00015]
[1778565636291,50.53,81133.29,0.05,0.0,0.0,0.00015]
[1778565641326,50.53,81133.8,0.05,0.0,0.0,0.00015]
[1778565645356,50.53,81137.87,0.05,0.0,0.0,0.00015]
[1778565649384,50.53,81144.36,0.05,0.0,0.0,0.00016]
[1778565650392,50.53,81150.02,0.05,0.0,0.0,0.00017]
[1778565656435,50.53,81151.82,0.05,0.0,0.0,0.00017]
[1778565659456,50.53,81157.13,0.05,0.0,0.0,0.00017]
[1778565664493,50.53,81150.24,0.05,0.0,0.0,0.00017]
[1778565669527,50.53,81151.5,0.05,0.0,0.0,0.00017]
[1778565674562,50.53,81151.77,0.05,0.0,0.0,0.00017]
[1778565679599,50.53,81153.07,0.05,0.0,0.0,0.00017]
[1778565684633,50.53,81151.88,0.05,0.0,0.0,0.00017]
[1778565690677,50.53,81152.59,0.05,0.0,0.0,0.00017]
[1778565691682,50.53,81155.76,0.05,0.0,0.0,0.00016]
[1778565692992,50.53,81161.34,0.05,0.0,0.0,0.00016]
[1778565698731,50.53,81160.78,0.05,0.0,0.0,0.00016]
[1778565699738,50.53,81169.25,0.05,0.0,0.0,0.00017]
[1778565700744,50.53,81177.81,0.05,0.0,0.0,0.00019]
[1778565705780,50.53,81182.55,0.05,0.0,0.0,0.00019]
[1778565707793,50.53,81186.12,0.05,0.0,0.0,0.0002]
[1778565712829,50.53,81185.99,0.05,0.0,0.0,0.0002]
[1778565714843,50.53,81190.22,0.05,0.0,0.0,0.0002]
[1778565715850,50.53,81195.68,0.05,0.0,0.0,0.00021]
[1778565719878,50.53,81202.46,0.05,0.0,0.0,0.00022]
[1778565720885,50.53,81205.84,0.05,0.0,0.0,0.00023]
[1778565725921,50.53,81206.46,0.05,0.0,0.0,0.00023]
[1778565730955,50.53,81206.08,0.05,0.0,0.0,0.00023]
[1778565734984,50.53,81199.89,0.05,0.0,0.0,0.00022]
[1778565739012,50.53,81204.23,0.05,0.0,0.0,0.00023]
[1778565744048,50.53,81205.04,0.05,0.0,0.0,0.00023]
[1778565749081,50.53,81205.13,0.05,0.0,0.0,0.00023]
[1778565751096,50.53,81204.58,0.05,0.0,0.0,0.00021]
[1778565754117,50.53,81199.61,0.05,0.0,0.0,0.0002]
[1778565759153,50.53,81199.5,0.05,0.0,0.0,0.0002]
[1778565766201,50.53,81201.11,0.05,0.0,0.0,0.0002]
[1778565771239,50.53,81200.16,0.05,0.0,0.0,0.0002]
[1778565772244,50.53,81196.62,0.05,0.0,0.0,0.00019]
[1778565777279,50.53,81198.89,0.05,0.0,0.0,0.0002]
[1778565782314,50.53,81207.66,0.05,0.0,0.0,0.00021]
[1778565787349,50.53,81209.46,0.05,0.0,0.0,0.00021]
[1778565792383,50.53,81208.3,0.05,0.0,0.0,0.00021]
[1778565799433,50.53,81206.99,0.05,0.0,0.0,0.00021]
[1778565804468,50.53,81204.08,0.05,0.0,0.0,0.00021]
[1778565809503,50.53,81204.79,0.05,0.0,0.0,0.00021]
[1778565811517,50.53,81204.3,0.05,0.0,0.0,0.00019]
[1778565816552,50.53,81200.19,0.05,0.0,0.0,0.00018]
[1778565822594,50.53,81200.84,0.05,0.0,0.0,0.00018]
[1778565829642,50.53,81201.16,0.05,0.0,0.0,0.00018]
[1778565834681,50.53,81200.77,0.05,0.0,0.0,0.00018]
[1778565836697,50.53,81196.08,0.05,0.0,0.0,0.00018]
[1778565841728,50.53,81195.3,0.05,0.0,0.0,0.00018]
[1778565847771,50.53,81196.41,0.05,0.0,0.0,0.00018]
[1778565854118,50.53,81196.8,0.05,0.0,0.0,0.00018]
[1778565859854,50.53,81196.91,0.05,0.0,0.0,0.00018]
[1778565864888,50.53,81197.26,0.05,0.0,0.0,0.00018]
[1778565869924,50.53,81195.17,0.05,0.0,0.0,0.00018]
[1778565871938,50.53,81194.08,0.05,0.0,0.0,0.00016]
[1778565876973,50.53,81195.0,0.05,0.0,0.0,0.00016]
[1778565882007,50.53,81195.84,0.05,0.0,0.0,0.00016]
[1778565887042,50.53,81196.18,0.05,0.0,0.0,0.00016]
[1778565892078,50.53,81196.8,0.05,0.0,0.0,0.00016]
[1778565897112,50.53,81197.05,0.05,0.0,0.0,0.00016]
[1778565902150,50.53,81197.64,0.05,0.0,0.0,0.00016]
[1778565909197,50.53,81197.75,0.05,0.0,0.0,0.00016]
[1778565915238,50.53,81197.85,0.05,0.0,0.0,0.00016]
[1778565920274,50.53,81196.93,0.05,0.0,0.0,0.00016]
[1778565922288,50.53,81192.68,0.05,0.0,0.0,0.00016]
[1778565923296,50.53,81184.78,0.05,0.0,0.0,0.00015]
[1778565924882,50.53,81184.92,0.05,0.0,0.0,0.00015]
[1778565925308,50.53,81182.82,0.05,0.0,0.0,0.00015]
[1778565930343,50.53,81181.15,0.05,0.0,0.0,0.00014]
[1778565931875,50.53,81181.15,0.05,0.0,0.0,0.00014]
[1778565931963,50.53,81181.8,0.05,0.0,0.0,0.00013]
[1778565937392,50.53,81180.76,0.05,0.0,0.0,0.00013]
[1778565942428,50.53,81180.99,0.05,0.0,0.0,0.00013]
[1778565947463,50.53,81182.82,0.05,0.0,0.0,0.00013]
[1778565954822,50.53,81182.03,0.05,0.0,0.0,0.00013]
[1778565962570,50.53,81182.96,0.05,0.0,0.0,0.00013]
[1778565967605,50.53,81183.27,0.05,0.0,0.0,0.00013]
[1778565972640,50.53,81184.54,0.05,0.0,0.0,0.00013]
[1778565978682,50.53,81182.02,0.05,0.0,0.0,0.00013]
[1778565983717,50.53,81181.02,0.05,0.0,0.0,0.00013]
[1778565986738,50.53,81187.97,0.05,0.0,0.0,0.00014]
[1778565987745,50.53,81200.68,0.05,0.0,0.0,0.00015]
[1778565991772,50.53,81204.09,0.05,0.0,0.0,0.00014]
[1778565995102,50.53,81208.3,0.05,0.0,0.0,0.00015]
[1778566003857,50.53,81209.38,0.05,0.0,0.0,0.00015]
[1778566008892,50.53,81207.38,0.05,0.0,0.0,0.00014]
[1778566013927,50.53,81207.35,0.05,0.0,0.0,0.00014]
[1778566018962,50.53,81208.43,0.05,0.0,0.0,0.00015]
[1778566023996,50.53,81208.83,0.05,0.0,0.0,0.00015]
[1778566029033,50.53,81208.47,0.05,0.0,0.0,0.00015]
[1778566030038,50.53,81200.2,0.05,0.0,0.0,0.00014]
[1778566032052,50.53,81195.95,0.05,0.0,0.0,0.00013]
[1778566035383,50.53,81191.86,0.05,0.0,0.0,0.00013]
[1778566041117,50.53,81189.08,0.05,0.0,0.0,0.00013]
[1778566042123,50.53,81185.05,0.05,0.0,0.0,0.00012]
[1778566049172,50.53,81190.75,0.05,0.0,0.0,0.00013]
[1778566051185,50.53,81192.42,0.05,0.0,0.0,0.00012]
[1778566053199,50.53,81196.55,0.05,0.0,0.0,0.00012]
[1778566058235,50.53,81196.81,0.05,0.0,0.0,0.00012]
[1778566060248,50.53,81201.99,0.05,0.0,0.0,0.00013]
[1778566065285,50.53,81201.69,0.05,0.0,0.0,0.00013]
[1778566067298,50.53,81198.32,0.05,0.0,0.0,0.00012]
[1778566072332,50.53,81198.19,0.05,0.0,0.0,0.00012]
[1778566076362,50.53,81202.34,0.05,0.0,0.0,0.00013]
[1778566081396,50.53,81205.62,0.05,0.0,0.0,0.00013]
[1778566087438,50.53,81204.01,0.05,0.0,0.0,0.00013]
[1778566092472,50.53,81202.55,0.05,0.0,0.0,0.00013]
[1778566097507,50.53,81203.03,0.05,0.0,0.0,0.00013]
[1778566104928,50.53,81203.41,0.05,0.0,0.0,0.00013]
[1778566105029,50.53,81203.26,0.05,0.0,0.0,0.00013]
[1778566105957,50.53,81203.26,0.05,0.0,0.0,0.00013]
[1778566106020,50.53,81203.44,0.05,0.0,0.0,0.00013]
[1778566111607,50.53,81205.5,0.05,0.0,0.0,0.00012]
[1778566116641,50.53,81202.96,0.05,0.0,0.0,0.00012]
[1778566118655,50.53,81199.72,0.05,0.0,0.0,0.00011]
[1778566119662,50.53,81196.53,0.05,0.0,0.0,0.00011]
[1778566120669,50.53,81191.25,0.05,0.0,0.0,0.00011]
[1778566126029,50.53,81191.74,0.05,0.0,0.0,0.00011]
[1778566131746,50.53,81190.17,0.05,0.0,0.0,0.0001]
[1778566137787,50.53,81192.19,0.05,0.0,0.0,0.00011]
[1778566142823,50.53,81193.71,0.05,0.0,0.0,0.00011]
[1778566147860,50.53,81196.18,0.05,0.0,0.0,0.00011]
[1778566152893,50.53,81196.28,0.05,0.0,0.0,0.00011]
[1778566156241,50.53,81203.29,0.05,0.0,0.0,0.00012]
[1778566161955,50.53,81202.62,0.05,0.0,0.0,0.00011]
[1778566166990,50.53,81205.04,0.05,0.0,0.0,0.00012]
[1778566171020,50.53,81202.89,0.05,0.0,0.0,0.0001]
[1778566176381,50.53,81202.4,0.05,0.0,0.0,0.0001]
[1778566183108,50.53,81202.79,0.05,0.0,0.0,0.0001]
[1778566186451,50.53,81206.85,0.05,0.0,0.0,0.00011]
[1778566192166,50.53,81204.3,0.05,0.0,0.0,0.00011]
[1778566197201,50.53,81201.64,0.05,0.0,0.0,0.0001]
[1778566202237,50.53,81200.39,0.05,0.0,0.0,0.0001]
[1778566207276,50.53,81201.32,0.05,0.0,0.0,0.0001]
[1778566212330,50.53,81200.92,0.05,0.0,0.0,0.0001]
[1778566219379,50.53,81199.74,0.05,0.0,0.0,0.0001]
[1778566224417,50.53,81200.07,0.05,0.0,0.0,0.0001]
[1778566229456,50.53,81200.6,0.05,0.0,0.0,0.0001]
[1778566231467,50.53,81200.57,0.05,0.0,0.0,9e-05]
[1778566235496,50.53,81203.92,0.05,0.0,0.0,9e-05]
[1778566236502,50.53,81207.04,0.05,0.0,0.0,0.0001]
[1778566241538,50.53,81205.36,0.05,0.0,0.0,0.0001]
[1778566246573,50.53,81204.71,0.05,0.0,0.0,0.0001]
[1778566252614,50.53,81203.98,0.05,0.0,0.0,9e-05]
[1778566257651,50.53,81204.1,0.05,0.0,0.0,9e-05]
[1778566262686,50.53,81202.9,0.05,0.0,0.0,9e-05]
[1778566269736,50.53,81202.58,0.05,0.0,0.0,9e-05]
[1778566274771,50.53,81201.91,0.05,0.0,0.0,9e-05]
[1778566281821,50.53,81201.41,0.05,0.0,0.0,9e-05]
[1778566287154,50.53,81201.06,0.05,0.0,0.0,9e-05]
[1778566293906,50.53,81200.43,0.05,0.0,0.0,8e-05]
[1778566300958,50.53,81199.88,0.05,0.0,0.0,8e-05]
[1778566302971,50.53,81196.29,0.05,0.0,0.0,8e-05]
[1778566308008,50.53,81196.21,0.05,0.0,0.0,8e-05]
[1778566313042,50.53,81198.77,0.05,0.0,0.0,8e-05]
[1778566320092,50.53,81198.45,0.05,0.0,0.0,8e-05]
[1778566326133,50.53,81198.29,0.05,0.0,0.0,8e-05]
[1778566330163,50.53,81195.1,0.05,0.0,0.0,8e-05]
[1778566337503,50.53,81197.05,0.05,0.0,0.0,8e-05]
[1778566347574,50.53,81199.29,0.05,0.0,0.0,8e-05]
[1778566351310,50.53,81199.22,0.05,0.0,0.0,7e-05]
[1778566356345,50.53,81198.89,0.05,0.0,0.0,7e-05]
[1778566361379,50.53,81199.02,0.05,0.0,0.0,7e-05]
[1778566367714,50.53,81199.25,0.05,0.0,0.0,7e-05]
[1778566373464,50.53,81199.23,0.05,0.0,0.0,7e-05]
[1778566379505,50.53,81199.17,0.05,0.0,0.0,7e-05]
[1778566385547,50.53,81199.17,0.05,0.0,0.0,7e-05]
[1778566390582,50.53,81199.11,0.05,0.0,0.0,7e-05]
[1778566396624,50.53,81199.24,0.05,0.0,0.0,7e-05]
[1778566401661,50.53,81199.45,0.05,0.0,0.0,7e-05]
[1778566406695,50.53,81199.24,0.05,0.0,0.0,7e-05]
[1778566411730,50.53,81198.91,0.05,0.0,0.0,7e-05]
[1778566416764,50.53,81199.22,0.05,0.0,0.0,7e-05]
[1778566421800,50.53,81196.91,0.05,0.0,0.0,6e-05]
[1778566427846,50.53,81195.81,0.05,0.0,0.0,6e-05]
[1778566430865,50.53,81200.03,0.05,0.0,0.0,7e-05]
[1778566435898,50.53,81198.82,0.05,0.0,0.0,7e-05]
[1778566440933,50.53,81198.96,0.05,0.0,0.0,7e-05]
[1778566445969,50.53,81198.9,0.05,0.0,0.0,7e-05]
[1778566451003,50.53,81198.88,0.05,0.0,0.0,7e-05]
[1778566456039,50.53,81197.61,0.05,0.0,0.0,7e-05]
[1778566461074,50.53,81197.88,0.05,0.0,0.0,7e-05]
[1778566466109,50.53,81198.62,0.05,0.0,0.0,7e-05]
[1778566471145,50.53,81198.44,0.05,0.0,0.0,6e-05]
[1778566476180,50.53,81199.1,0.05,0.0,0.0,6e-05]
[1778566481216,50.53,81199.05,0.05,0.0,0.0,6e-05]
[1778566486251,50.53,81200.14,0.05,0.0,0.0,6e-05]
[1778566491286,50.53,81200.03,0.05,0.0,0.0,6e-05]
[1778566492293,50.53,81203.71,0.05,0.0,0.0,6e-05]
[1778566496321,50.53,81208.79,0.05,0.0,0.0,6e-05]
[1778566497328,50.53,81212.73,0.05,0.0,0.0,7e-05]
[1778566498627,50.53,81197.84,0.05,0.0,0.0,6e-05]
[1778566504376,50.53,81201.16,0.05,0.0,0.0,6e-05]
[1778566509413,50.53,81202.61,0.05,0.0,0.0,6e-05]
[1778566514447,50.53,81205.22,0.05,0.0,0.0,6e-05]
[1778566517469,50.53,81209.33,0.05,0.0,0.0,6e-05]
[1778566518768,50.53,81215.81,0.05,0.0,0.0,7e-05]
[1778566524516,50.53,81214.67,0.05,0.0,0.0,7e-05]
[1778566527538,50.53,81218.03,0.05,0.0,0.0,7e-05]
[1778566531568,50.53,81217.5,0.05,0.0,0.0,6e-05]
[1778566537609,50.53,81216.96,0.05,0.0,0.0,6e-05]
[1778566542644,50.53,81216.51,0.05,0.0,0.0,6e-05]
[1778566547679,50.53,81217.8,0.05,0.0,0.0,6e-05]
[1778566552714,50.53,81218.62,0.05,0.0,0.0,6e-05]
[1778566557749,50.53,81218.91,0.05,0.0,0.0,6e-05]
[1778566562784,50.53,81217.65,0.05,0.0,0.0,6e-05]
[1778566567821,50.53,81217.85,0.05,0.0,0.0,6e-05]
[1778566572856,50.53,81218.51,0.05,0.0,0.0,6e-05]
[1778566577891,50.53,81219.38,0.05,0.0,0.0,6e-05]
[1778566583934,50.53,81219.87,0.05,0.0,0.0,6e-05]
[1778566589977,50.53,81222.11,0.05,0.0,0.0,6e-05]
[1778566591990,50.53,81220.72,0.05,0.0,0.0,6e-05]
[1778566595012,50.53,81224.59,0.05,0.0,0.0,6e-05]
[1778566598035,50.53,81228.14,0.05,0.0,0.0,6e-05]
[1778566599040,50.53,81231.15,0.05,0.0,0.0,6e-05]
[1778566604075,50.53,81228.99,0.05,0.0,0.0,6e-05]
[1778566609402,50.53,81228.52,0.05,0.0,0.0,6e-05]
[1778566615153,50.53,81226.47,0.05,0.0,0.0,6e-05]
[1778566620187,50.53,81226.58,0.05,0.0,0.0,6e-05]
[1778566625222,50.53,81225.01,0.05,0.0,0.0,6e-05]
[1778566631264,50.53,81224.94,0.05,0.0,0.0,6e-05]
[1778566636300,50.53,81226.68,0.05,0.0,0.0,6e-05]
[1778566641335,50.53,81225.35,0.05,0.0,0.0,6e-05]
[1778566646370,50.53,81226.52,0.05,0.0,0.0,6e-05]
[1778566651405,50.53,81234.65,0.05,0.0,0.0,6e-05]
[1778566652414,50.53,81238.17,0.05,0.0,0.0,6e-05]
[1778566654427,50.53,81241.84,0.05,0.0,0.0,6e-05]
[1778566659753,50.53,81239.65,0.05,0.0,0.0,6e-05]
[1778566669822,50.53,81236.2,0.05,0.0,0.0,6e-05]
[1778566676580,50.53,81234.96,0.05,0.0,0.0,6e-05]
[1778566678595,50.53,81239.09,0.05,0.0,0.0,6e-05]
[1778566683630,50.53,81238.82,0.05,0.0,0.0,6e-05]
[1778566688669,50.53,81238.47,0.05,0.0,0.0,6e-05]
[1778566693700,50.53,81237.73,0.05,0.0,0.0,6e-05]
[1778566698734,50.53,81240.03,0.05,0.0,0.0,6e-05]
[1778566703769,50.53,81243.08,0.05,0.0,0.0,6e-05]
[1778566708807,50.53,81245.57,0.05,0.0,0.0,6e-05]
[1778566711827,50.53,81246.09,0.05,0.0,0.0,6e-05]
[1778566715934,50.53,81245.0,0.05,0.0,0.0,5e-05]
[1778566716036,50.53,81246.23,0.05,0.0,0.0,6e-05]
[1778566717117,50.53,81246.23,0.05,0.0,0.0,6e-05]
[1778566717191,50.53,81246.61,0.05,0.0,0.0,6e-05]
[1778566722904,50.53,81246.38,0.05,0.0,0.0,6e-05]
[1778566727939,50.53,81245.69,0.05,0.0,0.0,5e-05]
[1778566728947,50.53,81241.82,0.05,0.0,0.0,5e-05]
[1778566733981,50.53,81242.12,0.05,0.0,0.0,5e-05]
[1778566739016,50.53,81243.15,0.05,0.0,0.0,5e-05]
[1778566744052,50.53,81243.86,0.05,0.0,0.0,5e-05]
[1778566750095,50.53,81244.86,0.05,0.0,0.0,5e-05]
[1778566752321,50.53,81244.54,0.05,0.0,0.0,5e-05]
[1778566752411,50.53,81244.75,0.05,0.0,0.0,5e-05]
[1778566758150,50.53,81242.73,0.05,0.0,0.0,5e-05]
[1778566759132,50.53,81242.73,0.05,0.0,0.0,5e-05]
[1778566759214,50.53,81234.94,0.05,0.0,0.0,5e-05]
[1778566765206,50.53,81238.39,0.05,0.0,0.0,5e-05]
[1778566770234,50.53,81239.86,0.05,0.0,0.0,5e-05]
[1778566772248,50.53,81239.99,0.05,0.0,0.0,5e-05]
[1778566777283,50.53,81241.01,0.05,0.0,0.0,5e-05]
[1778566782319,50.53,81241.97,0.05,0.0,0.0,5e-05]
[1778566787354,50.53,81242.95,0.05,0.0,0.0,5e-05]
[1778566792388,50.53,81243.12,0.05,0.0,0.0,5e-05]
[1778566794403,50.53,81239.25,0.05,0.0,0.0,5e-05]
[1778566799437,50.53,81237.12,0.05,0.0,0.0,5e-05]
[1778566804473,50.53,81235.42,0.05,0.0,0.0,4e-05]
[1778566809512,50.53,81236.68,0.05,0.0,0.0,5e-05]
[1778566812530,50.53,81240.29,0.05,0.0,0.0,5e-05]
[1778566819580,50.53,81241.18,0.05,0.0,0.0,5e-05]
[1778566824614,50.53,81241.65,0.05,0.0,0.0,5e-05]
[1778566829650,50.53,81241.87,0.05,0.0,0.0,5e-05]
[1778566831664,50.53,81243.57,0.05,0.0,0.0,4e-05]
[1778566836699,50.53,81244.32,0.05,0.0,0.0,4e-05]
[1778566842743,50.53,81243.29,0.05,0.0,0.0,4e-05]
[1778566847778,50.53,81242.96,0.05,0.0,0.0,4e-05]
[1778566853821,50.53,81241.4,0.05,0.0,0.0,4e-05]
[1778566861166,50.53,81240.53,0.05,0.0,0.0,4e-05]
[1778566863798,50.53,81241.08,0.05,0.0,0.0,4e-05]
[1778566863889,50.53,81241.12,0.05,0.0,0.0,4e-05]
[1778566869826,50.53,81241.22,0.05,0.0,0.0,4e-05]
[1778566869932,50.53,81241.47,0.05,0.0,0.0,4e-05]
[1778566875973,50.53,81240.77,0.05,0.0,0.0,4e-05]
[1778566881309,50.53,81241.16,0.05,0.0,0.0,4e-05]
[1778566887051,50.53,81240.19,0.05,0.0,0.0,4e-05]
[1778566891379,50.53,81237.96,0.05,0.0,0.0,4e-05]
[1778566897121,50.53,81238.5,0.05,0.0,0.0,4e-05]
[1778566902157,50.53,81238.11,0.05,0.0,0.0,4e-05]
[1778566907192,50.53,81240.71,0.05,0.0,0.0,4e-05]
[1778566912227,50.53,81241.65,0.05,0.0,0.0,4e-05]
[1778566917261,50.53,81242.58,0.05,0.0,0.0,4e-05]
[1778566922297,50.53,81242.7,0.05,0.0,0.0,4e-05]
[1778566927336,50.53,81241.62,0.05,0.0,0.0,4e-05]
[1778566933379,50.53,81242.95,0.05,0.0,0.0,4e-05]
[1778566938413,50.53,81239.77,0.05,0.0,0.0,4e-05]
[1778566943448,50.53,81237.76,0.05,0.0,0.0,4e-05]
[1778566948483,50.53,81236.27,0.05,0.0,0.0,4e-05]
[1778566951803,50.53,81231.63,0.05,0.0,0.0,3e-05]
[1778566957545,50.53,81232.44,0.05,0.0,0.0,3e-05]
[1778566962581,50.53,81231.59,0.05,0.0,0.0,3e-05]
[1778566967617,50.53,81232.78,0.05,0.0,0.0,3e-05]
[1778566974667,50.53,81233.34,0.05,0.0,0.0,3e-05]
[1778566982017,50.53,81235.78,0.05,0.0,0.0,3e-05]
[1778566990781,50.53,81234.77,0.05,0.0,0.0,3e-05]
[1778566997830,50.53,81233.1,0.05,0.0,0.0,3e-05]
[1778567002866,50.53,81232.28,0.05,0.0,0.0,3e-05]
[1778567008908,50.53,81232.34,0.05,0.0,0.0,3e-05]
[1778567010923,50.53,81228.97,0.05,0.0,0.0,3e-05]
[1778567012227,50.53,81229.63,0.05,0.0,0.0,3e-05]
[1778567013944,50.53,81225.41,0.05,0.0,0.0,2e-05]
[1778567014953,50.53,81221.22,0.05,0.0,0.0,2e-05]
[1778567018980,50.53,81215.02,0.05,0.0,0.0,2e-05]
[1778567024015,50.53,81214.26,0.05,0.0,0.0,2e-05]
[1778567029054,50.53,81215.41,0.05,0.0,0.0,2e-05]
[1778567035092,50.53,81215.58,0.05,0.0,0.0,2e-05]
[1778567037105,50.53,81215.75,0.05,0.0,0.0,2e-05]
[1778567041134,50.53,81215.77,0.05,0.0,0.0,2e-05]
[1778567047176,50.53,81216.53,0.05,0.0,0.0,2e-05]
[1778567052507,50.53,81216.92,0.05,0.0,0.0,2e-05]
[1778567059262,50.53,81215.65,0.05,0.0,0.0,2e-05]
[1778567060268,50.53,81205.05,0.05,0.0,0.0,2e-05]
[1778567062579,50.53,81198.59,0.05,0.0,0.0,2e-05]
[1778567068323,50.53,81199.02,0.05,0.0,0.0,2e-05]
[1778567071345,50.53,81199.43,0.05,0.0,0.0,2e-05]
[1778567072352,50.53,81202.57,0.05,0.0,0.0,2e-05]
[1778567073359,50.53,81209.12,0.05,0.0,0.0,2e-05]
[1778567075373,50.53,81214.04,0.05,0.0,0.0,2e-05]
[1778567078394,50.53,81218.78,0.05,0.0,0.0,2e-05]
[1778567080407,50.53,81222.83,0.05,0.0,0.0,2e-05]
[1778567085444,50.53,81223.12,0.05,0.0,0.0,2e-05]
[1778567090477,50.53,81228.51,0.05,0.0,0.0,2e-05]
[1778567091484,50.53,81221.35,0.05,0.0,0.0,2e-05]
[1778567092492,50.53,81210.84,0.05,0.0,0.0,2e-05]
[1778567097527,50.53,81209.14,0.05,0.0,0.0,2e-05]
[1778567098534,50.53,81212.88,0.05,0.0,0.0,2e-05]
[1778567100548,50.53,81218.31,0.05,0.0,0.0,2e-05]
[1778567103570,50.53,81225.72,0.05,0.0,0.0,2e-05]
[1778567108604,50.53,81222.67,0.05,0.0,0.0,2e-05]
[1778567114646,50.53,81221.52,0.05,0.0,0.0,2e-05]
[1778567120690,50.53,81218.02,0.05,0.0,0.0,2e-05]
[1778567125725,50.53,81216.98,0.05,0.0,0.0,2e-05]
[1778567126732,50.53,81213.6,0.05,0.0,0.0,2e-05]
[1778567133074,50.53,81213.93,0.05,0.0,0.0,2e-05]
[1778567138820,50.53,81214.08,0.05,0.0,0.0,2e-05]
[1778567143854,50.53,81213.39,0.05,0.0,0.0,2e-05]
[1778567148890,50.53,81213.73,0.05,0.0,0.0,2e-05]
[1778567153925,50.53,81213.34,0.05,0.0,0.0,2e-05]
[1778567155938,50.53,81216.3,0.05,0.0,0.0,2e-05]
[1778567160974,50.53,81217.24,0.05,0.0,0.0,2e-05]
[1778567167016,50.53,81216.48,0.05,0.0,0.0,2e-05]
[1778567173356,50.53,81216.65,0.05,0.0,0.0,2e-05]
[1778567179104,50.53,81215.47,0.05,0.0,0.0,2e-05]
[1778567184139,50.53,81216.81,0.05,0.0,0.0,2e-05]
[1778567189174,50.53,81217.62,0.05,0.0,0.0,2e-05]
[1778567191187,50.53,81217.71,0.05,0.0,0.0,2e-05]
[1778567196227,50.53,81217.35,0.05,0.0,0.0,2e-05]
[1778567203565,50.53,81218.53,0.05,0.0,0.0,2e-05]
[1778567211331,50.53,81218.6,0.05,0.0,0.0,2e-05]
[1778567217374,50.53,81218.95,0.05,0.0,0.0,2e-05]
[1778567222408,50.53,81219.56,0.05,0.0,0.0,2e-05]
[1778567227444,50.53,81218.76,0.05,0.0,0.0,2e-05]
[1778567231472,50.53,81212.47,0.05,0.0,0.0,1e-05]
[1778567232479,50.53,81208.95,0.05,0.0,0.0,1e-05]
[1778567234494,50.53,81205.53,0.05,0.0,0.0,1e-05]
[1778567241541,50.53,81207.24,0.05,0.0,0.0,1e-05]
[1778567246577,50.53,81208.55,0.05,0.0,0.0,1e-05]
[1778567247584,50.53,81201.79,0.05,0.0,0.0,1e-05]
[1778567249601,50.53,81195.38,0.05,0.0,0.0,1e-05]
[1778567251612,50.53,81197.39,0.05,0.0,0.0,1e-05]
[1778567255641,50.53,81189.12,0.05,0.0,0.0,1e-05]
[1778567260679,50.53,81190.05,0.05,0.0,0.0,1e-05]
[1778567265710,50.53,81189.92,0.05,0.0,0.0,1e-05]
[1778567270746,50.53,81190.06,0.05,0.0,0.0,1e-05]
[1778567276788,50.53,81191.77,0.05,0.0,0.0,1e-05]
[1778567281822,50.53,81191.59,0.05,0.0,0.0,1e-05]
[1778567286857,50.53,81191.43,0.05,0.0,0.0,1e-05]
[1778567290885,50.53,81185.64,0.05,0.0,0.0,1e-05]
[1778567291892,50.53,81182.68,0.05,0.0,0.0,1e-05]
[1778567296930,50.53,81183.38,0.05,0.0,0.0,1e-05]
[1778567302975,50.53,81183.7,0.05,0.0,0.0,1e-05]
[1778567308009,50.53,81183.31,0.05,0.0,0.0,1e-05]
[1778567312033,50.53,81183.58,0.05,0.0,0.0,1e-05]
[1778567317068,50.53,81183.64,0.05,0.0,0.0,1e-05]
[1778567322103,50.53,81183.12,0.05,0.0,0.0,1e-05]
[1778567326926,50.53,81182.73,0.05,0.0,0.0,1e-05]
[1778567327143,50.53,81182.73,0.05,0.0,0.0,1e-05]
[1778567327934,50.53,81182.73,0.05,0.0,0.0,1e-05]
[1778567328146,50.53,81181.38,0.05,0.0,0.0,1e-05]
[1778567333181,50.53,81180.66,0.05,0.0,0.0,1e-05]
[1778567339224,50.53,81181.74,0.05,0.0,0.0,1e-05]
[1778567343252,50.53,81177.88,0.05,0.0,0.0,1e-05]
[1778567348287,50.53,81179.36,0.05,0.0,0.0,1e-05]
[1778567354621,50.53,81180.53,0.05,0.0,0.0,1e-05]
[1778567360370,50.53,81181.24,0.05,0.0,0.0,1e-05]
[1778567368426,50.53,81181.39,0.05,0.0,0.0,1e-05]
[1778567371448,50.53,81182.09,0.05,0.0,0.0,1e-05]
[1778567376482,50.53,81182.0,0.05,0.0,0.0,1e-05]
[1778567382526,50.53,81182.54,0.05,0.0,0.0,1e-05]
[1778567386553,50.53,81174.32,0.05,0.0,0.0,1e-05]
[1778567390581,50.53,81171.38,0.05,0.0,0.0,1e-05]
[1778567396624,50.53,81171.21,0.05,0.0,0.0,1e-05]
[1778567401659,50.53,81174.99,0.05,0.0,0.0,1e-05]
[1778567402667,50.53,81177.99,0.05,0.0,0.0,1e-05]
[1778567403673,50.53,81174.03,0.05,0.0,0.0,1e-05]
[1778567408708,50.53,81166.96,0.05,0.0,0.0,1e-05]
[1778567409715,50.53,81160.95,0.05,0.0,0.0,1e-05]
[1778567415756,50.53,81157.75,0.05,0.0,0.0,1e-05]
[1778567420791,50.53,81152.46,0.05,0.0,0.0,1e-05]
[1778567421800,50.53,81146.92,0.05,0.0,0.0,1e-05]
[1778567426834,50.53,81145.9,0.05,0.0,0.0,0.0]
[1778567431868,50.53,81144.04,0.05,0.0,0.0,0.0]
[1778567437910,50.53,81142.92,0.05,0.0,0.0,0.0]
[1778567443953,50.53,81141.42,0.05,0.0,0.0,0.0]
[1778567448990,50.53,81141.32,0.05,0.0,0.0,0.0]
[1778567455325,50.53,81138.5,0.05,0.0,0.0,0.0]
[1778567461073,50.53,81139.46,0.05,0.0,0.0,0.0]
[1778567463088,50.53,81145.61,0.05,0.0,0.0,0.0]
[1778567468126,50.53,81150.0,0.05,0.0,0.0,0.0]
[1778567471146,50.53,81155.6,0.05,0.0,0.0,0.0]
[1778567473162,50.53,81158.8,0.05,0.0,0.0,0.0]
[1778567475466,50.53,81154.73,0.05,0.0,0.0,0.0]
[1778567480210,50.53,81151.2,0.05,0.0,0.0,0.0]
[1778567485536,50.53,81151.39,0.05,0.0,0.0,0.0]
[1778567491288,50.53,81152.17,0.05,0.0,0.0,0.0]
[1778567494309,50.53,81148.26,0.05,0.0,0.0,0.0]
[1778567498337,50.53,81145.25,0.05,0.0,0.0,0.0]
[1778567499344,50.53,81141.85,0.05,0.0,0.0,0.0]
[1778567500350,50.53,81135.66,0.05,0.0,0.0,0.0]
[1778567501358,50.53,81132.72,0.05,0.0,0.0,0.0]
[1778567506393,50.53,81132.06,0.05,0.0,0.0,0.0]
[1778567507400,50.53,81126.06,0.05,0.0,0.0,0.0]
[1778567508422,50.53,81120.22,0.05,0.0,0.0,0.0]
[1778567513441,50.53,81123.36,0.05,0.0,0.0,0.0]
[1778567518476,50.53,81123.42,0.05,0.0,0.0,0.0]
[1778567523512,50.53,81122.5,0.05,0.0,0.0,0.0]
[1778567525818,50.53,81116.39,0.05,0.0,0.0,0.0]
[1778567531567,50.53,81111.39,0.05,0.0,0.0,0.0]
[1778567536603,50.53,81111.75,0.05,0.0,0.0,0.0]
[1778567539623,50.53,81114.62,0.05,0.0,0.0,0.0]
[1778567543654,50.53,81121.7,0.05,0.0,0.0,0.0]
[1778567548686,50.53,81121.44,0.05,0.0,0.0,0.0]
[1778567551708,50.53,81121.82,0.05,0.0,0.0,0.0]
[1778567556743,50.53,81123.72,0.05,0.0,0.0,0.0]
[1778567561778,50.53,81125.24,0.05,0.0,0.0,0.0]
[1778567562785,50.53,81130.42,0.05,0.0,0.0,0.0]
[1778567563792,50.53,81136.47,0.05,0.0,0.0,0.0]
[1778567565806,50.53,81130.06,0.05,0.0,0.0,0.0]
[1778567567819,50.53,81125.49,0.05,0.0,0.0,0.0]
[1778567572855,50.53,81124.32,0.05,0.0,0.0,0.0]
[1778567577890,50.53,81124.47,0.05,0.0,0.0,0.0]
[1778567581918,50.53,81116.05,0.05,0.0,0.0,0.0]
[1778567584939,50.53,81113.18,0.05,0.0,0.0,0.0]
[1778567589974,50.53,81115.0,0.05,0.0,0.0,0.0]
[1778567594002,50.53,81111.8,0.05,0.0,0.0,0.0]
[1778567599038,50.53,81111.8,0.05,0.0,0.0,0.0]
[1778567600043,50.53,81106.34,0.05,0.0,0.0,0.0]
[1778567601051,50.53,81103.17,0.05,0.0,0.0,0.0]
[1778567603065,50.53,81097.42,0.05,0.0,0.0,0.0]
[1778567605084,50.53,81092.61,0.05,0.0,0.0,0.0]
[1778567610113,50.53,81092.27,0.05,0.0,0.0,0.0]
[1778567611121,50.53,81091.78,0.05,0.0,0.0,0.0]
[1778567616450,50.53,81085.71,0.05,0.0,0.0,0.0]
[1778567618170,50.53,81081.16,0.05,0.0,0.0,0.0]
[1778567623211,50.53,81082.46,0.05,0.0,0.0,0.0]
[1778567625220,50.53,81087.41,0.05,0.0,0.0,0.0]
[1778567630254,50.53,81086.69,0.05,0.0,0.0,0.0]
[1778567632268,50.53,81083.37,0.05,0.0,0.0,0.0]
[1778567636590,50.53,81077.5,0.05,0.0,0.0,0.0]
[1778567639317,50.53,81073.77,0.05,0.0,0.0,0.0]
[1778567641331,50.53,81062.85,0.05,0.0,0.0,0.0]
[1778567646662,50.53,81066.53,0.05,0.0,0.0,0.0]
[1778567649386,50.53,81072.3,0.05,0.0,0.0,0.0]
[1778567652408,50.53,81078.25,0.05,0.0,0.0,0.0]
[1778567655429,50.53,81081.48,0.05,0.0,0.0,0.0]
[1778567660467,50.53,81079.67,0.05,0.0,0.0,0.0]
[1778567664493,50.53,81082.8,0.05,0.0,0.0,0.0]
[1778567669528,50.53,81084.64,0.05,0.0,0.0,0.0]
[1778567671542,50.53,81085.88,0.05,0.0,0.0,0.0]
[1778567676875,50.53,81086.95,0.05,0.0,0.0,0.0]
[1778567682620,50.53,81088.9,0.05,0.0,0.0,0.0]
[1778567688662,50.53,81089.44,0.05,0.0,0.0,0.0]
[1778567692693,50.53,81083.99,0.05,0.0,0.0,0.0]
[1778567697725,50.53,81082.76,0.05,0.0,0.0,0.0]
[1778567702761,50.53,81081.62,0.05,0.0,0.0,0.0]
[1778567707795,50.53,81081.59,0.05,0.0,0.0,0.0]
[1778567713838,50.53,81080.52,0.05,0.0,0.0,0.0]
[1778567714845,50.53,81086.22,0.05,0.0,0.0,0.0]
[1778567715852,50.53,81095.37,0.05,0.0,0.0,0.0]
[1778567717158,50.53,81105.51,0.05,0.0,0.0,0.0]
[1778567722901,50.53,81104.78,0.05,0.0,0.0,0.0]
[1778567727937,50.53,81103.14,0.05,0.0,0.0,0.0]
[1778567731964,50.53,81105.7,0.05,0.0,0.0,0.0]
[1778567736998,50.53,81105.61,0.05,0.0,0.0,0.0]
[1778567742034,50.53,81107.3,0.05,0.0,0.0,0.0]
[1778567743041,50.53,81118.3,0.05,0.0,0.0,0.0]
[1778567748075,50.53,81118.07,0.05,0.0,0.0,0.0]
[1778567753111,50.53,81117.29,0.05,0.0,0.0,0.0]
[1778567757138,50.53,81127.25,0.05,0.0,0.0,0.0]
[1778567762174,50.53,81132.86,0.05,0.0,0.0,0.0]
[1778567765196,50.53,81126.66,0.05,0.0,0.0,0.0]
[1778567766202,50.53,81122.36,0.05,0.0,0.0,0.0]
[1778567771238,50.53,81120.88,0.05,0.0,0.0,0.0]
[1778567776272,50.53,81121.05,0.05,0.0,0.0,0.0]
[1778567782314,50.53,81121.58,0.05,0.0,0.0,0.0]
[1778567787654,50.53,81122.48,0.05,0.0,0.0,0.0]
[1778567791379,50.53,81122.68,0.05,0.0,0.0,0.0]
[1778567794399,50.53,81119.5,0.05,0.0,0.0,0.0]
[1778567797724,50.53,81115.67,0.05,0.0,0.0,0.0]
[1778567804471,50.53,81115.37,0.05,0.0,0.0,0.0]
[1778567810513,50.53,81116.28,0.05,0.0,0.0,0.0]
[1778567816554,50.53,81117.98,0.05,0.0,0.0,0.0]
[1778567821591,50.53,81119.73,0.05,0.0,0.0,0.0]
[1778567826627,50.53,81118.39,0.05,0.0,0.0,0.0]
[1778567827935,50.53,81114.89,0.05,0.0,0.0,0.0]
[1778567833676,50.53,81114.17,0.05,0.0,0.0,0.0]
[1778567838711,50.53,81115.94,0.05,0.0,0.0,0.0]
[1778567844752,50.53,81115.55,0.05,0.0,0.0,0.0]
[1778567849788,50.53,81115.75,0.05,0.0,0.0,0.0]
[1778567851801,50.53,81120.39,0.05,0.0,0.0,0.0]
[1778567858150,50.53,81119.28,0.05,0.0,0.0,0.0]
[1778567863888,50.53,81119.76,0.05,0.0,0.0,0.0]
[1778567868922,50.53,81119.19,0.05,0.0,0.0,0.0]
[1778567873959,50.53,81119.37,0.05,0.0,0.0,0.0]
[1778567878290,50.53,81107.11,0.05,0.0,0.0,0.0]
[1778567880000,50.53,81104.31,0.05,0.0,0.0,0.0]
[1778567885045,50.53,81105.61,0.05,0.0,0.0,0.0]
[1778567890073,50.53,81106.02,0.05,0.0,0.0,0.0]
[1778567895107,50.53,81105.64,0.05,0.0,0.0,0.0]
[1778567900143,50.53,81104.39,0.05,0.0,0.0,0.0]
[1778567905177,50.53,81106.07,0.05,0.0,0.0,0.0]
[1778567911220,50.53,81106.88,0.05,0.0,0.0,0.0]
[1778567917262,50.53,81105.58,0.05,0.0,0.0,0.0]
[1778567922296,50.53,81101.28,0.05,0.0,0.0,0.0]
[1778567927331,50.53,81101.41,0.05,0.0,0.0,0.0]
[1778567930353,50.53,81104.24,0.05,0.0,0.0,0.0]
[1778567936394,50.53,81103.45,0.05,0.0,0.0,0.0]
[1778567937925,50.53,81102.92,0.05,0.0,0.0,0.0]
[1778567938409,50.53,81101.79,0.05,0.0,0.0,0.0]
[1778567938703,50.53,81101.79,0.05,0.0,0.0,0.0]
[1778567938733,50.53,81100.72,0.05,0.0,0.0,0.0]
[1778567945457,50.53,81098.31,0.05,0.0,0.0,0.0]
[1778567949487,50.53,81097.2,0.05,0.0,0.0,0.0]
[1778567952509,50.53,81091.05,0.05,0.0,0.0,0.0]
[1778567956539,50.53,81086.24,0.05,0.0,0.0,0.0]
[1778567958879,50.53,81078.0,0.05,0.0,0.0,0.0]
[1778567960566,50.53,81061.62,0.05,0.0,0.0,0.0]
[1778567961573,50.53,81057.37,0.05,0.0,0.0,0.0]
[1778567966608,50.53,81058.32,0.05,0.0,0.0,0.0]
[1778567967615,50.53,81061.76,0.05,0.0,0.0,0.0]
[1778567971643,50.53,81063.04,0.05,0.0,0.0,0.0]
[1778567975671,50.53,81066.02,0.05,0.0,0.0,0.0]
[1778567981715,50.53,81064.45,0.05,0.0,0.0,0.0]
[1778567989090,50.53,81062.07,0.05,0.0,0.0,0.0]
[1778567995813,50.53,81060.8,0.05,0.0,0.0,0.0]
[1778568000849,50.53,81060.35,0.05,0.0,0.0,0.0]
[1778568005884,50.53,81059.48,0.05,0.0,0.0,0.0]
[1778568010918,50.53,81058.66,0.05,0.0,0.0,0.0]
[1778568016960,50.53,81058.09,0.05,0.0,0.0,0.0]
[1778568021996,50.53,81057.42,0.05,0.0,0.0,0.0]
[1778568027031,50.53,81057.84,0.05,0.0,0.0,0.0]
[1778568031060,50.53,81059.35,0.05,0.0,0.0,0.0]
[1778568038107,50.53,81059.61,0.05,0.0,0.0,0.0]
[1778568039442,50.53,81063.95,0.05,0.0,0.0,0.0]
[1778568045157,50.53,81064.27,0.05,0.0,0.0,0.0]
[1778568050192,50.53,81063.84,0.05,0.0,0.0,0.0]
[1778568054229,50.53,81060.01,0.05,0.0,0.0,0.0]
[1778568059583,50.53,81060.2,0.05,0.0,0.0,0.0]
[1778568066306,50.53,81060.12,0.05,0.0,0.0,0.0]
[1778568071351,50.53,81054.13,0.05,0.0,0.0,0.0]
[1778568073360,50.53,81047.88,0.05,0.0,0.0,0.0]
[1778568078392,50.53,81047.29,0.05,0.0,0.0,0.0]
[1778568084436,50.53,81049.88,0.05,0.0,0.0,0.0]
[1778568090477,50.53,81050.8,0.05,0.0,0.0,0.0]
[1778568094505,50.53,81051.05,0.05,0.0,0.0,0.0]
[1778568099542,50.53,81048.24,0.05,0.0,0.0,0.0]
[1778568102565,50.53,81044.17,0.05,0.0,0.0,0.0]
[1778568103569,50.53,81046.88,0.05,0.0,0.0,0.0]
[1778568108603,50.53,81049.69,0.05,0.0,0.0,0.0]
[1778568113637,50.53,81049.53,0.05,0.0,0.0,0.0]
[1778568118673,50.53,81050.74,0.05,0.0,0.0,0.0]
[1778568122700,50.53,81047.06,0.05,0.0,0.0,0.0]
[1778568127742,50.53,81048.5,0.05,0.0,0.0,0.0]
[1778568128755,50.53,81045.64,0.05,0.0,0.0,0.0]
[1778568133779,50.53,81043.63,0.05,0.0,0.0,0.0]
[1778568138814,50.53,81042.62,0.05,0.0,0.0,0.0]
[1778568145863,50.53,81045.0,0.05,0.0,0.0,0.0]
[1778568150898,50.53,81043.73,0.05,0.0,0.0,0.0]
[1778568151906,50.53,81043.46,0.05,0.0,0.0,0.0]
[1778568156944,50.53,81047.64,0.05,0.0,0.0,0.0]
[1778568158418,50.53,81047.64,0.05,0.0,0.0,0.0]
[1778568158515,50.53,81047.67,0.05,0.0,0.0,0.0]
[1778568163992,50.53,81046.48,0.05,0.0,0.0,0.0]
[1778568170366,50.53,81046.82,0.05,0.0,0.0,0.0]
[1778568176076,50.53,81046.87,0.05,0.0,0.0,0.0]
[1778568181110,50.53,81047.57,0.05,0.0,0.0,0.0]
[1778568188160,50.53,81048.17,0.05,0.0,0.0,0.0]
[1778568194201,50.53,81048.06,0.05,0.0,0.0,0.0]
[1778568199236,50.53,81047.95,0.05,0.0,0.0,0.0]
[1778568204271,50.53,81052.4,0.05,0.0,0.0,0.0]
[1778568209306,50.53,81050.94,0.05,0.0,0.0,0.0]
[1778568211321,50.53,81050.62,0.05,0.0,0.0,0.0]
[1778568213096,50.53,81050.29,0.05,0.0,0.0,0.0]
[1778568213335,50.53,81048.54,0.05,0.0,0.0,0.0]
[1778568218370,50.53,81046.33,0.05,0.0,0.0,0.0]
[1778568223406,50.53,81044.74,0.05,0.0,0.0,0.0]
[1778568228445,50.53,81044.2,0.05,0.0,0.0,0.0]
[1778568230457,50.53,81035.93,0.05,0.0,0.0,0.0]
[1778568237506,50.53,81038.16,0.05,0.0,0.0,0.0]
[1778568242540,50.53,81038.83,0.05,0.0,0.0,0.0]
[1778568250596,50.53,81039.77,0.05,0.0,0.0,0.0]
[1778568254624,50.53,81036.4,0.05,0.0,0.0,0.0]
[1778568256639,50.53,81033.68,0.05,0.0,0.0,0.0]
[1778568260667,50.53,81037.57,0.05,0.0,0.0,0.0]
[1778568263688,50.53,81040.67,0.05,0.0,0.0,0.0]
[1778568268724,50.53,81043.55,0.05,0.0,0.0,0.0]
[1778568271746,50.53,81045.25,0.05,0.0,0.0,0.0]
[1778568276780,50.53,81043.37,0.05,0.0,0.0,0.0]
[1778568281815,50.53,81044.26,0.05,0.0,0.0,0.0]
[1778568282822,50.53,81048.1,0.05,0.0,0.0,0.0]
[1778568287857,50.53,81046.24,0.05,0.0,0.0,0.0]
[1778568291216,50.53,81049.12,0.05,0.0,0.0,0.0]
[1778568296920,50.53,81047.78,0.05,0.0,0.0,0.0]
[1778568298934,50.53,81044.05,0.05,0.0,0.0,0.0]
[1778568303969,50.53,81044.82,0.05,0.0,0.0,0.0]
[1778568305982,50.53,81041.99,0.05,0.0,0.0,0.0]
[1778568311356,50.53,81043.21,0.05,0.0,0.0,0.0]
[1778568318066,50.53,81042.28,0.05,0.0,0.0,0.0]
[1778568323103,50.53,81041.84,0.05,0.0,0.0,0.0]
[1778568328137,50.53,81041.6,0.05,0.0,0.0,0.0]
[1778568331496,50.53,81041.79,0.05,0.0,0.0,0.0]
[1778568337200,50.53,81041.58,0.05,0.0,0.0,0.0]
[1778568342236,50.53,81040.78,0.05,0.0,0.0,0.0]
[1778568347270,50.53,81041.03,0.05,0.0,0.0,0.0]
[1778568352306,50.53,81039.09,0.05,0.0,0.0,0.0]
[1778568358347,50.53,81039.16,0.05,0.0,0.0,0.0]
[1778568363383,50.53,81039.31,0.05,0.0,0.0,0.0]
[1778568364390,50.53,81043.35,0.05,0.0,0.0,0.0]
[1778568365398,50.53,81046.53,0.05,0.0,0.0,0.0]
[1778568369425,50.53,81049.33,0.05,0.0,0.0,0.0]
[1778568371781,50.53,81060.06,0.05,0.0,0.0,0.0]
[1778568373454,50.53,81064.11,0.05,0.0,0.0,0.0]
[1778568378487,50.53,81061.97,0.05,0.0,0.0,0.0]
[1778568383523,50.53,81063.68,0.05,0.0,0.0,0.0]
[1778568389565,50.53,81062.62,0.05,0.0,0.0,0.0]
[1778568391921,50.53,81062.33,0.05,0.0,0.0,0.0]
[1778568397621,50.53,81060.33,0.05,0.0,0.0,0.0]
[1778568402657,50.53,81058.25,0.05,0.0,0.0,0.0]
[1778568407691,50.53,81059.41,0.05,0.0,0.0,0.0]
[1778568412727,50.53,81057.15,0.05,0.0,0.0,0.0]
[1778568415749,50.53,81053.0,0.05,0.0,0.0,0.0]
[1778568420786,50.53,81053.79,0.05,0.0,0.0,0.0]
[1778568425820,50.53,81051.79,0.05,0.0,0.0,0.0]
[1778568430854,50.53,81053.14,0.05,0.0,0.0,0.0]
[1778568435890,50.53,81054.19,0.05,0.0,0.0,0.0]
[1778568441933,50.53,81054.75,0.05,0.0,0.0,0.0]
[1778568447001,50.53,81055.24,0.05,0.0,0.0,0.0]
[1778568452343,50.53,81056.2,0.05,0.0,0.0,0.0]
[1778568458080,50.53,81057.1,0.05,0.0,0.0,0.0]
[1778568463115,50.53,81057.28,0.05,0.0,0.0,0.0]
[1778568467143,50.53,81059.93,0.05,0.0,0.0,0.0]
[1778568469157,50.53,81063.54,0.05,0.0,0.0,0.0]
[1778568474191,50.53,81061.97,0.05,0.0,0.0,0.0]
[1778568480234,50.53,81061.18,0.05,0.0,0.0,0.0]
[1778568485269,50.53,81061.39,0.05,0.0,0.0,0.0]
[1778568491312,50.53,81060.61,0.05,0.0,0.0,0.0]
[1778568497355,50.53,81059.97,0.05,0.0,0.0,0.0]
[1778568500375,50.53,81055.5,0.05,0.0,0.0,0.0]
[1778568505409,50.53,81055.09,0.05,0.0,0.0,0.0]
[1778568511452,50.53,81056.53,0.05,0.0,0.0,0.0]
[1778568516486,50.53,81056.96,0.05,0.0,0.0,0.0]
[1778568521522,50.53,81056.64,0.05,0.0,0.0,0.0]
[1778568524545,50.53,81061.55,0.05,0.0,0.0,0.0]
[1778568529578,50.53,81061.45,0.05,0.0,0.0,0.0]
[1778568532903,50.53,81065.53,0.05,0.0,0.0,0.0]
[1778568535620,50.53,81069.34,0.05,0.0,0.0,0.0]
[1778568540660,50.53,81067.0,0.05,0.0,0.0,0.0]
[1778568541666,50.53,81060.16,0.05,0.0,0.0,0.0]
[1778568542973,50.53,81054.97,0.05,0.0,0.0,0.0]
[1778568548926,50.53,81056.22,0.05,0.0,0.0,0.0]
[1778568549026,50.53,81056.37,0.05,0.0,0.0,0.0]
[1778568549946,50.53,81056.37,0.05,0.0,0.0,0.0]
[1778568550003,50.53,81056.61,0.05,0.0,0.0,0.0]
[1778568555761,50.53,81055.8,0.05,0.0,0.0,0.0]
[1778568560795,50.53,81057.17,0.05,0.0,0.0,0.0]
[1778568565830,50.53,81053.99,0.05,0.0,0.0,0.0]
[1778568571872,50.53,81054.22,0.05,0.0,0.0,0.0]
[1778568577914,50.53,81055.98,0.05,0.0,0.0,0.0]
[1778568582950,50.53,81055.42,0.05,0.0,0.0,0.0]
[1778568584964,50.53,81058.05,0.05,0.0,0.0,0.0]
[1778568588992,50.53,81054.48,0.05,0.0,0.0,0.0]
[1778568594030,50.53,81053.22,0.05,0.0,0.0,0.0]
[1778568599066,50.53,81054.37,0.05,0.0,0.0,0.0]
[1778568599756,50.53,81054.37,0.05,0.0,0.0,0.0]
[1778568600073,50.53,81054.33,0.05,0.0,0.0,0.0]
[1778568605107,50.53,81050.67,0.05,0.0,0.0,0.0]
[1778568605969,50.53,81050.67,0.05,0.0,0.0,0.0]
[1778568606118,50.53,81051.3,0.05,0.0,0.0,0.0]
[1778568611150,50.53,81050.5,0.05,0.0,0.0,0.0]
[1778568612156,50.53,81042.45,0.05,0.0,0.0,0.0]
[1778568613166,50.53,81038.54,0.05,0.0,0.0,0.0]
[1778568618199,50.53,81041.49,0.05,0.0,0.0,0.0]
[1778568621221,50.53,81046.48,0.05,0.0,0.0,0.0]
[1778568622228,50.53,81050.89,0.05,0.0,0.0,0.0]
[1778568628269,50.53,81051.39,0.05,0.0,0.0,0.0]
[1778568631291,50.53,81051.24,0.05,0.0,0.0,0.0]
[1778568632298,50.53,81044.21,0.05,0.0,0.0,0.0]
[1778568637332,50.53,81044.08,0.05,0.0,0.0,0.0]
[1778568642367,50.53,81044.48,0.05,0.0,0.0,0.0]
[1778568647403,50.53,81043.36,0.05,0.0,0.0,0.0]
[1778568652438,50.53,81042.53,0.05,0.0,0.0,0.0]
[1778568653768,50.53,81037.86,0.05,0.0,0.0,0.0]
[1778568659489,50.53,81037.87,0.05,0.0,0.0,0.0]
[1778568664541,50.53,81039.13,0.05,0.0,0.0,0.0]
[1778568665546,50.53,81029.02,0.05,0.0,0.0,0.0]
[1778568666561,50.53,81018.27,0.05,0.0,0.0,0.0]
[1778568667561,50.53,81015.56,0.05,0.0,0.0,0.0]
[1778568670583,50.53,81011.17,0.05,0.0,0.0,0.0]
[1778568675617,50.53,81012.4,0.05,0.0,0.0,0.0]
[1778568680651,50.53,81009.77,0.05,0.0,0.0,0.0]
[1778568683981,50.53,81000.92,0.05,0.0,0.0,0.0]
[1778568689715,50.53,80999.5,0.05,0.0,0.0,0.0]
[1778568692736,50.53,81001.73,0.05,0.0,0.0,0.0]
[1778568695756,50.53,81007.37,0.05,0.0,0.0,0.0]
[1778568698778,50.53,81011.84,0.05,0.0,0.0,0.0]
[1778568699784,50.53,81006.02,0.05,0.0,0.0,0.0]
[1778568704820,50.53,81005.16,0.05,0.0,0.0,0.0]
[1778568712876,50.53,81008.29,0.05,0.0,0.0,0.0]
[1778568715897,50.53,81013.67,0.05,0.0,0.0,0.0]
[1778568717912,50.53,81011.09,0.05,0.0,0.0,0.0]
[1778568724262,50.53,81014.33,0.05,0.0,0.0,0.0]
[1778568729995,50.53,81014.55,0.05,0.0,0.0,0.0]
[1778568734023,50.53,81019.16,0.05,0.0,0.0,0.0]
[1778568739058,50.53,81021.19,0.05,0.0,0.0,0.0]
[1778568744095,50.53,81021.95,0.05,0.0,0.0,0.0]
[1778568745101,50.53,81028.56,0.05,0.0,0.0,0.0]
[1778568748122,50.53,81024.96,0.05,0.0,0.0,0.0]
[1778568751143,50.53,81022.33,0.05,0.0,0.0,0.0]
[1778568755171,50.53,81019.15,0.05,0.0,0.0,0.0]
[1778568757186,50.53,81016.46,0.05,0.0,0.0,0.0]
[1778568759199,50.53,81012.51,0.05,0.0,0.0,0.0]
[1778568760206,50.53,81008.5,0.05,0.0,0.0,0.0]
[1778568765240,50.53,81008.69,0.05,0.0,0.0,0.0]
[1778568768262,50.53,81016.46,0.05,0.0,0.0,0.0]
[1778568773296,50.53,81017.51,0.05,0.0,0.0,0.0]
[1778568778332,50.53,81019.25,0.05,0.0,0.0,0.0]
[1778568783367,50.53,81020.88,0.05,0.0,0.0,0.0]
[1778568788402,50.53,81020.42,0.05,0.0,0.0,0.0]
[1778568789408,50.53,81022.82,0.05,0.0,0.0,0.0]
[1778568791430,50.53,81025.64,0.05,0.0,0.0,0.0]
[1778568792431,50.53,81030.14,0.05,0.0,0.0,0.0]
[1778568793438,50.53,81036.74,0.05,0.0,0.0,0.0]
[1778568794765,50.53,81027.81,0.05,0.0,0.0,0.0]
[1778568796459,50.53,81024.37,0.05,0.0,0.0,0.0]
[1778568801495,50.53,81025.52,0.05,0.0,0.0,0.0]
[1778568806529,50.53,81026.06,0.05,0.0,0.0,0.0]
[1778568811565,50.53,81025.69,0.05,0.0,0.0,0.0]
[1778568816600,50.53,81025.56,0.05,0.0,0.0,0.0]
[1778568817610,50.53,81029.85,0.05,0.0,0.0,0.0]
[1778568822645,50.53,81030.38,0.05,0.0,0.0,0.0]
[1778568827679,50.53,81031.28,0.05,0.0,0.0,0.0]
[1778568832714,50.53,81029.47,0.05,0.0,0.0,0.0]
[1778568835045,50.53,81024.72,0.05,0.0,0.0,0.0]
[1778568840769,50.53,81026.31,0.05,0.0,0.0,0.0]
[1778568845805,50.53,81025.79,0.05,0.0,0.0,0.0]
[1778568850839,50.53,81025.13,0.05,0.0,0.0,0.0]
[1778568855875,50.53,81025.86,0.05,0.0,0.0,0.0]
[1778568860910,50.53,81025.59,0.05,0.0,0.0,0.0]
[1778568865945,50.53,81026.03,0.05,0.0,0.0,0.0]
[1778568870981,50.53,81028.15,0.05,0.0,0.0,0.0]
[1778568871987,50.53,81028.92,0.05,0.0,0.0,0.0]
[1778568877023,50.53,81028.85,0.05,0.0,0.0,0.0]
[1778568881051,50.53,81023.27,0.05,0.0,0.0,0.0]
[1778568885778,50.53,81022.9,0.05,0.0,0.0,0.0]
[1778568886093,50.53,81022.94,0.05,0.0,0.0,0.0]
[1778568891127,50.53,81022.73,0.05,0.0,0.0,0.0]
[1778568895465,50.53,81022.86,0.05,0.0,0.0,0.0]
[1778568896163,50.53,81022.86,0.05,0.0,0.0,0.0]
[1778568898176,50.53,81018.48,0.05,0.0,0.0,0.0]
[1778568901205,50.53,81015.36,0.05,0.0,0.0,0.0]
[1778568902205,50.53,81009.32,0.05,0.0,0.0,0.0]
[1778568903212,50.53,81005.8,0.05,0.0,0.0,0.0]
[1778568908251,50.53,81006.85,0.05,0.0,0.0,0.0]
[1778568914296,50.53,81008.5,0.05,0.0,0.0,0.0]
[1778568919332,50.53,81008.35,0.05,0.0,0.0,0.0]
[1778568924367,50.53,81008.39,0.05,0.0,0.0,0.0]
[1778568928395,50.53,81010.64,0.05,0.0,0.0,0.0]
[1778568931416,50.53,81010.99,0.05,0.0,0.0,0.0]
[1778568936451,50.53,81009.63,0.05,0.0,0.0,0.0]
[1778568941486,50.53,81009.81,0.05,0.0,0.0,0.0]
[1778568946522,50.53,81010.0,0.05,0.0,0.0,0.0]
[1778568951556,50.53,81009.99,0.05,0.0,0.0,0.0]
[1778568956591,50.53,81009.79,0.05,0.0,0.0,0.0]
[1778568962634,50.53,81012.12,0.05,0.0,0.0,0.0]
[1778568967668,50.53,81010.46,0.05,0.0,0.0,0.0]
[1778568972703,50.53,81009.62,0.05,0.0,0.0,0.0]
[1778568973710,50.53,81002.39,0.05,0.0,0.0,0.0]
[1778568974717,50.53,80997.06,0.05,0.0,0.0,0.0]
[1778568979752,50.53,80995.72,0.05,0.0,0.0,0.0]
[1778568983780,50.53,81000.78,0.05,0.0,0.0,0.0]
[1778568984786,50.53,81004.43,0.05,0.0,0.0,0.0]
[1778568989822,50.53,81003.07,0.05,0.0,0.0,0.0]
[1778568992844,50.53,81002.67,0.05,0.0,0.0,0.0]
[1778568998886,50.53,81001.22,0.05,0.0,0.0,0.0]
[1778569003961,50.53,80998.7,0.05,0.0,0.0,0.0]
[1778569008996,50.53,80997.74,0.05,0.0,0.0,0.0]
[1778569012017,50.53,80994.98,0.05,0.0,0.0,0.0]
[1778569018060,50.53,80994.13,0.05,0.0,0.0,0.0]
[1778569022087,50.53,80991.67,0.05,0.0,0.0,0.0]
[1778569025107,50.53,80987.29,0.05,0.0,0.0,0.0]
[1778569026379,50.53,80984.93,0.05,0.0,0.0,0.0]
[1778569033164,50.53,80984.7,0.05,0.0,0.0,0.0]
[1778569036449,50.53,80982.36,0.05,0.0,0.0,0.0]
[1778569043233,50.53,80982.39,0.05,0.0,0.0,0.0]
[1778569046519,50.53,80979.17,0.05,0.0,0.0,0.0]
[1778569048269,50.53,80975.56,0.05,0.0,0.0,0.0]
[1778569051290,50.53,80974.27,0.05,0.0,0.0,0.0]
[1778569056589,50.53,80973.76,0.05,0.0,0.0,0.0]
[1778569058338,50.53,80976.08,0.05,0.0,0.0,0.0]
[1778569063374,50.53,80977.39,0.05,0.0,0.0,0.0]
[1778569064381,50.53,80980.04,0.05,0.0,0.0,0.0]
[1778569069416,50.53,80982.25,0.05,0.0,0.0,0.0]
[1778569074450,50.53,80982.67,0.05,0.0,0.0,0.0]
[1778569079486,50.53,80982.55,0.05,0.0,0.0,0.0]
[1778569081500,50.53,80985.05,0.05,0.0,0.0,0.0]
[1778569086534,50.53,80986.36,0.05,0.0,0.0,0.0]
[1778569091570,50.53,80986.36,0.05,0.0,0.0,0.0]
[1778569096607,50.53,80986.15,0.05,0.0,0.0,0.0]
[1778569101642,50.53,80985.75,0.05,0.0,0.0,0.0]
[1778569106677,50.53,80987.31,0.05,0.0,0.0,0.0]
[1778569111712,50.53,80988.03,0.05,0.0,0.0,0.0]
[1778569117012,50.53,80989.44,0.05,0.0,0.0,0.0]
[1778569122789,50.53,80989.46,0.05,0.0,0.0,0.0]
[1778569127824,50.53,80989.8,0.05,0.0,0.0,0.0]
[1778569129838,50.53,80992.64,0.05,0.0,0.0,0.0]
[1778569132858,50.53,81001.69,0.05,0.0,0.0,0.0]
[1778569135886,50.53,80999.37,0.05,0.0,0.0,0.0]
[1778569140921,50.53,80996.49,0.05,0.0,0.0,0.0]
[1778569145957,50.53,80996.99,0.05,0.0,0.0,0.0]
[1778569150993,50.53,80997.83,0.05,0.0,0.0,0.0]
[1778569156027,50.53,80998.41,0.05,0.0,0.0,0.0]
[1778569157294,50.53,80995.11,0.05,0.0,0.0,0.0]
[1778569159049,50.53,80990.82,0.05,0.0,0.0,0.0]
[1778569159925,50.53,80990.82,0.05,0.0,0.0,0.0]
[1778569160054,50.53,80988.69,0.05,0.0,0.0,0.0]
[1778569160938,50.53,80988.69,0.05,0.0,0.0,0.0]
[1778569161062,50.53,80986.86,0.05,0.0,0.0,0.0]
[1778569162069,50.53,80983.06,0.05,0.0,0.0,0.0]
[1778569163075,50.53,80979.54,0.05,0.0,0.0,0.0]
[1778569168110,50.53,80979.84,0.05,0.0,0.0,0.0]
[1778569172138,50.53,80980.15,0.05,0.0,0.0,0.0]
[1778569177435,50.53,80981.99,0.05,0.0,0.0,0.0]
[1778569183217,50.53,80983.29,0.05,0.0,0.0,0.0]
[1778569188251,50.53,80983.97,0.05,0.0,0.0,0.0]
[1778569197577,50.53,80982.98,0.05,0.0,0.0,0.0]
[1778569201283,50.53,80982.02,0.05,0.0,0.0,0.0]
[1778569201381,50.53,80974.33,0.05,0.0,0.0,0.0]
[1778569207647,50.53,80976.34,0.05,0.0,0.0,0.0]
[1778569213426,50.53,80969.33,0.05,0.0,0.0,0.0]
[1778569218463,50.53,80968.0,0.05,0.0,0.0,0.0]
[1778569223497,50.53,80977.61,0.05,0.0,0.0,0.0]
[1778569228532,50.53,80972.38,0.05,0.0,0.0,0.0]
[1778569231555,50.53,80973.11,0.05,0.0,0.0,0.0]
[1778569237595,50.53,80974.17,0.05,0.0,0.0,0.0]
[1778569242629,50.53,80974.07,0.05,0.0,0.0,0.0]
[1778569247664,50.53,80973.57,0.05,0.0,0.0,0.0]
[1778569252699,50.53,80971.84,0.05,0.0,0.0,0.0]
[1778569257735,50.53,80971.39,0.05,0.0,0.0,0.0]
[1778569262770,50.53,80970.69,0.05,0.0,0.0,0.0]
[1778569268812,50.53,80968.73,0.05,0.0,0.0,0.0]
[1778569273846,50.53,80969.55,0.05,0.0,0.0,0.0]
[1778569278882,50.53,80968.56,0.05,0.0,0.0,0.0]
[1778569283917,50.53,80968.36,0.05,0.0,0.0,0.0]
[1778569288952,50.53,80968.88,0.05,0.0,0.0,0.0]
[1778569291972,50.53,80969.53,0.05,0.0,0.0,0.0]
[1778569297008,50.53,80973.94,0.05,0.0,0.0,0.0]
[1778569302042,50.53,80973.35,0.05,0.0,0.0,0.0]
[1778569307077,50.53,80973.59,0.05,0.0,0.0,0.0]
[1778569312117,50.53,80972.74,0.05,0.0,0.0,0.0]
[1778569317147,50.53,80972.97,0.05,0.0,0.0,0.0]
[1778569322183,50.53,80971.52,0.05,0.0,0.0,0.0]
[1778569325205,50.53,80944.96,0.05,0.0,0.0,0.0]
[1778569330242,50.53,80956.9,0.05,0.0,0.0,0.0]
[1778569335277,50.53,80950.96,0.05,0.0,0.0,0.0]
[1778569340312,50.53,80951.64,0.05,0.0,0.0,0.0]
[1778569345347,50.53,80953.74,0.05,0.0,0.0,0.0]
[1778569350381,50.53,80950.65,0.05,0.0,0.0,0.0]
[1778569351389,50.53,80946.74,0.05,0.0,0.0,0.0]
[1778569356423,50.53,80925.25,0.05,0.0,0.0,0.0]
[1778569361465,50.53,80922.73,0.05,0.0,0.0,0.0]
[1778569366522,50.53,80909.58,0.05,0.0,0.0,0.0]
[1778569368807,50.53,80881.83,0.05,0.0,0.0,0.0]
[1778569374566,50.53,80883.29,0.05,0.0,0.0,0.0]
[1778569379629,50.53,80884.24,0.05,0.0,0.0,0.0]
[1778569384665,50.53,80880.95,0.05,0.0,0.0,0.0]
[1778569389700,50.53,80877.87,0.05,0.0,0.0,0.0]
[1778569394735,50.53,80881.18,0.05,0.0,0.0,0.0]
[1778569399771,50.53,80882.11,0.05,0.0,0.0,0.0]
[1778569404805,50.53,80891.5,0.05,0.0,0.0,0.0]
[1778569409841,50.53,80897.74,0.05,0.0,0.0,0.0]
[1778569411854,50.53,80901.14,0.05,0.0,0.0,0.0]
[1778569416889,50.53,80907.56,0.05,0.0,0.0,0.0]
[1778569421925,50.53,80908.27,0.05,0.0,0.0,0.0]
[1778569426959,50.53,80890.26,0.05,0.0,0.0,0.0]
[1778569431998,50.53,80890.73,0.05,0.0,0.0,0.0]
[1778569437030,50.53,80889.89,0.05,0.0,0.0,0.0]
[1778569442065,50.53,80878.24,0.05,0.0,0.0,0.0]
[1778569448107,50.53,80875.81,0.05,0.0,0.0,0.0]
[1778569453143,50.53,80872.22,0.05,0.0,0.0,0.0]
[1778569459438,50.53,80869.08,0.05,0.0,0.0,0.0]
[1778569465230,50.53,80871.3,0.05,0.0,0.0,0.0]
[1778569470263,50.53,80871.43,0.05,0.0,0.0,0.0]
[1778569471271,50.53,80870.36,0.05,0.0,0.0,0.0]
[1778569478328,50.53,80870.84,0.05,0.0,0.0,0.0]
[1778569483361,50.53,80869.25,0.05,0.0,0.0,0.0]
[1778569488396,50.53,80869.7,0.05,0.0,0.0,0.0]
[1778569493431,50.53,80865.38,0.05,0.0,0.0,0.0]
[1778569498467,50.53,80868.04,0.05,0.0,0.0,0.0]
[1778569503501,50.53,80874.3,0.05,0.0,0.0,0.0]
[1778569508536,50.53,80868.94,0.05,0.0,0.0,0.0]
[1778569513572,50.53,80869.09,0.05,0.0,0.0,0.0]
[1778569518606,50.53,80868.34,0.05,0.0,0.0,0.0]
[1778569523643,50.53,80867.99,0.05,0.0,0.0,0.0]
[1778569528676,50.53,80868.93,0.05,0.0,0.0,0.0]
[1778569531698,50.53,80870.8,0.05,0.0,0.0,0.0]
[1778569540007,50.53,80870.45,0.05,0.0,0.0,0.0]
[1778569545796,50.53,80864.98,0.05,0.0,0.0,0.0]
[1778569550832,50.53,80860.08,0.05,0.0,0.0,0.0]
[1778569556877,50.53,80858.94,0.05,0.0,0.0,0.0]
[1778569561909,50.53,80858.93,0.05,0.0,0.0,0.0]
[1778569566944,50.53,80835.42,0.05,0.0,0.0,0.0]
[1778569571980,50.53,80828.8,0.05,0.0,0.0,0.0]
[1778569577018,50.53,80831.22,0.05,0.0,0.0,0.0]
[1778569582053,50.53,80825.59,0.05,0.0,0.0,0.0]
[1778569587090,50.53,80841.08,0.05,0.0,0.0,0.0]
[1778569591118,50.53,80844.82,0.05,0.0,0.0,0.0]
[1778569596152,50.53,80854.33,0.05,0.0,0.0,0.0]
[1778569601190,50.53,80851.83,0.05,0.0,0.0,0.0]
[1778569606226,50.53,80862.9,0.05,0.0,0.0,0.0]
[1778569611262,50.53,80885.68,0.05,0.0,0.0,0.0]
[1778569616300,50.53,80888.8,0.05,0.0,0.0,0.0]
[1778569621335,50.53,80894.42,0.05,0.0,0.0,0.0]
[1778569626369,50.53,80882.2,0.05,0.0,0.0,0.0]
[1778569631403,50.53,80880.22,0.05,0.0,0.0,0.0]
[1778569636438,50.53,80879.38,0.05,0.0,0.0,0.0]
[1778569641474,50.53,80876.08,0.05,0.0,0.0,0.0]
[1778569646509,50.53,80870.14,0.05,0.0,0.0,0.0]
[1778569651543,50.53,80872.58,0.05,0.0,0.0,0.0]
[1778569656580,50.53,80881.74,0.05,0.0,0.0,0.0]
[1778569661615,50.53,80886.51,0.05,0.0,0.0,0.0]
[1778569666652,50.53,80889.16,0.05,0.0,0.0,0.0]
[1778569671687,50.53,80880.58,0.05,0.0,0.0,0.0]
[1778569676722,50.53,80876.82,0.05,0.0,0.0,0.0]
[1778569681757,50.53,80876.74,0.05,0.0,0.0,0.0]
[1778569686791,50.53,80876.96,0.05,0.0,0.0,0.0]
[1778569691827,50.53,80876.68,0.05,0.0,0.0,0.0]
[1778569696862,50.53,80878.78,0.05,0.0,0.0,0.0]
[1778569701896,50.53,80880.06,0.05,0.0,0.0,0.0]
[1778569706932,50.53,80881.55,0.05,0.0,0.0,0.0]
[1778569711244,50.53,80889.67,0.05,0.0,0.0,0.0]
[1778569717004,50.53,80906.41,0.05,0.0,0.0,0.0]
[1778569722039,50.53,80911.48,0.05,0.0,0.0,0.0]
[1778569727074,50.53,80910.47,0.05,0.0,0.0,0.0]
[1778569732109,50.53,80916.96,0.05,0.0,0.0,0.0]
[1778569737144,50.53,80931.0,0.05,0.0,0.0,0.0]
[1778569742178,50.53,80929.45,0.05,0.0,0.0,0.0]
[1778569747213,50.53,80925.02,0.05,0.0,0.0,0.0]
[1778569752251,50.53,80922.08,0.05,0.0,0.0,0.0]
[1778569757285,50.53,80916.25,0.05,0.0,0.0,0.0]
[1778569762320,50.53,80922.37,0.05,0.0,0.0,0.0]
[1778569767355,50.53,80923.33,0.05,0.0,0.0,0.0]
[1778569771382,50.53,80925.06,0.05,0.0,0.0,0.0]
[1778569776417,50.53,80925.24,0.05,0.0,0.0,0.0]
[1778569781742,50.53,80924.11,0.05,0.0,0.0,0.0]
[1778569787494,50.53,80919.57,0.05,0.0,0.0,0.0]
[1778569792529,50.53,80919.47,0.05,0.0,0.0,0.0]
[1778569797564,50.53,80918.13,0.05,0.0,0.0,0.0]
[1778569802599,50.53,80917.73,0.05,0.0,0.0,0.0]
[1778569807636,50.53,80917.1,0.05,0.0,0.0,0.0]
[1778569812672,50.53,80918.67,0.05,0.0,0.0,0.0]
[1778569817712,50.53,80917.09,0.05,0.0,0.0,0.0]
[1778569822749,50.53,80920.1,0.05,0.0,0.0,0.0]
[1778569827783,50.53,80920.29,0.05,0.0,0.0,0.0]
[1778569832097,50.53,80920.64,0.05,0.0,0.0,0.0]
[1778569838859,50.53,80921.57,0.05,0.0,0.0,0.0]
[1778569843894,50.53,80921.19,0.05,0.0,0.0,0.0]
[1778569848928,50.53,80921.23,0.05,0.0,0.0,0.0]
[1778569853965,50.53,80919.73,0.05,0.0,0.0,0.0]
[1778569858999,50.53,80922.39,0.05,0.0,0.0,0.0]
[1778569864035,50.53,80933.36,0.05,0.0,0.0,0.0]
[1778569869070,50.53,80942.53,0.05,0.0,0.0,0.0]
[1778569874106,50.53,80949.08,0.05,0.0,0.0,0.0]
[1778569879140,50.53,80961.85,0.05,0.0,0.0,0.0]
[1778569884176,50.53,80971.37,0.05,0.0,0.0,0.0]
[1778569889214,50.53,80990.54,0.05,0.0,0.0,0.0]
[1778569891228,50.53,80991.27,0.05,0.0,0.0,0.0]
[1778569896267,50.53,80998.31,0.05,0.0,0.0,0.0]
[1778569901298,50.53,81002.08,0.05,0.0,0.0,0.0]
[1778569906337,50.53,81009.9,0.05,0.0,0.0,0.0]
[1778569911370,50.53,81011.39,0.05,0.0,0.0,0.0]
[1778569916404,50.53,81011.46,0.05,0.0,0.0,0.0]
[1778569921440,50.53,81015.21,0.05,0.0,0.0,0.0]
[1778569926475,50.53,81016.16,0.05,0.0,0.0,0.0]
[1778569931512,50.53,81015.84,0.05,0.0,0.0,0.0]
[1778569936549,50.53,81020.16,0.05,0.0,0.0,0.0]
[1778569941582,50.53,81019.61,0.05,0.0,0.0,0.0]
[1778569946621,50.53,81020.73,0.05,0.0,0.0,0.0]
[1778569950645,50.53,81019.17,0.05,0.0,0.0,0.0]
[1778569951651,50.53,81020.06,0.05,0.0,0.0,0.0]
[1778569956686,50.53,81019.85,0.05,0.0,0.0,0.0]
[1778569961724,50.53,81023.33,0.05,0.0,0.0,0.0]
[1778569966757,50.53,81021.55,0.05,0.0,0.0,0.0]
[1778569971791,50.53,81021.83,0.05,0.0,0.0,0.0]
[1778569976827,50.53,81026.08,0.05,0.0,0.0,0.0]
[1778569981862,50.53,81037.44,0.05,0.0,0.0,0.0]
[1778569986896,50.53,81042.32,0.05,0.0,0.0,0.0]
[1778569991931,50.53,81045.52,0.05,0.0,0.0,0.0]
[1778569996967,50.53,81045.06,0.05,0.0,0.0,0.0]
[1778570002007,50.53,81039.17,0.05,0.0,0.0,0.0]
[1778570007042,50.53,81024.32,0.05,0.0,0.0,0.0]
[1778570011070,50.53,81031.04,0.05,0.0,0.0,0.0]
[1778570016105,50.53,81032.04,0.05,0.0,0.0,0.0]
[1778570022147,50.53,81032.42,0.05,0.0,0.0,0.0]
[1778570028190,50.53,81025.52,0.05,0.0,0.0,0.0]
[1778570033534,50.53,81026.39,0.05,0.0,0.0,0.0]
[1778570039266,50.53,81025.35,0.05,0.0,0.0,0.0]
[1778570044302,50.53,81023.54,0.05,0.0,0.0,0.0]
[1778570049337,50.53,81025.11,0.05,0.0,0.0,0.0]
[1778570054373,50.53,81025.67,0.05,0.0,0.0,0.0]
[1778570059408,50.53,81028.16,0.05,0.0,0.0,0.0]
[1778570066456,50.53,81029.24,0.05,0.0,0.0,0.0]
[1778570071492,50.53,81028.98,0.05,0.0,0.0,0.0]
[1778570076527,50.53,81028.31,0.05,0.0,0.0,0.0]
[1778570082569,50.53,81028.34,0.05,0.0,0.0,0.0]
[1778570087603,50.53,81022.37,0.05,0.0,0.0,0.0]
[1778570092638,50.53,81024.46,0.05,0.0,0.0,0.0]
[1778570097674,50.53,81026.69,0.05,0.0,0.0,0.0]
[1778570102709,50.53,81026.71,0.05,0.0,0.0,0.0]
[1778570107778,50.53,80999.29,0.05,0.0,0.0,0.0]
[1778570108783,50.53,80964.86,0.05,0.0,0.0,0.0]
[1778570111812,50.53,80909.03,0.05,0.0,0.0,0.0]
[1778570114836,50.53,80864.56,0.05,0.0,0.0,0.0]
[1778570119869,50.53,80883.58,0.05,0.0,0.0,0.0]
[1778570124916,50.53,80884.75,0.05,0.0,0.0,0.0]
[1778570129939,50.53,80895.45,0.05,0.0,0.0,0.0]
[1778570131953,50.53,80900.01,0.05,0.0,0.0,0.0]
[1778570136988,50.53,80897.28,0.05,0.0,0.0,0.0]
[1778570142023,50.53,80904.96,0.05,0.0,0.0,0.0]
[1778570147058,50.53,80903.81,0.05,0.0,0.0,0.0]
[1778570152094,50.53,80915.42,0.05,0.0,0.0,0.0]
[1778570157128,50.53,80931.24,0.05,0.0,0.0,0.0]
[1778570162163,50.53,80939.35,0.05,0.0,0.0,0.0]
[1778570167199,50.53,80942.04,0.05,0.0,0.0,0.0]
[1778570172234,50.53,80952.76,0.05,0.0,0.0,0.0]
[1778570177268,50.53,80944.44,0.05,0.0,0.0,0.0]
[1778570183310,50.53,80944.61,0.05,0.0,0.0,0.0]
[1778570189352,50.53,80946.19,0.05,0.0,0.0,0.0]
[1778570191366,50.53,80951.14,0.05,0.0,0.0,0.0]
[1778570196401,50.53,80954.3,0.05,0.0,0.0,0.0]
[1778570203451,50.53,80957.75,0.05,0.0,0.0,0.0]
[1778570208487,50.53,80960.76,0.05,0.0,0.0,0.0]
[1778570213523,50.53,80965.12,0.05,0.0,0.0,0.0]
[1778570218557,50.53,80965.61,0.05,0.0,0.0,0.0]
[1778570223594,50.53,80969.53,0.05,0.0,0.0,0.0]
[1778570228627,50.53,80974.45,0.05,0.0,0.0,0.0]
[1778570233663,50.53,80974.36,0.05,0.0,0.0,0.0]
[1778570238698,50.53,80977.13,0.05,0.0,0.0,0.0]
[1778570243733,50.53,80975.02,0.05,0.0,0.0,0.0]
[1778570248768,50.53,80969.63,0.05,0.0,0.0,0.0]
[1778570251791,50.53,80968.11,0.05,0.0,0.0,0.0]
[1778570256835,50.53,80961.07,0.05,0.0,0.0,0.0]
[1778570261868,50.53,80960.58,0.05,0.0,0.0,0.0]
[1778570266902,50.53,80960.38,0.05,0.0,0.0,0.0]
[1778570271938,50.53,80959.36,0.05,0.0,0.0,0.0]
[1778570276972,50.53,80960.22,0.05,0.0,0.0,0.0]
[1778570282007,50.53,80956.54,0.05,0.0,0.0,0.0]
[1778570287046,50.53,80958.04,0.05,0.0,0.0,0.0]
[1778570292081,50.53,80957.38,0.05,0.0,0.0,0.0]
[1778570297116,50.53,80963.06,0.05,0.0,0.0,0.0]
[1778570302151,50.53,80975.15,0.05,0.0,0.0,0.0]
[1778570307186,50.53,80976.42,0.05,0.0,0.0,0.0]
[1778570311214,50.53,80976.08,0.05,0.0,0.0,0.0]
[1778570316250,50.53,80977.04,0.05,0.0,0.0,0.0]
[1778570321285,50.53,80977.02,0.05,0.0,0.0,0.0]
[1778570326320,50.53,80968.46,0.05,0.0,0.0,0.0]
[1778570331356,50.53,80960.85,0.05,0.0,0.0,0.0]
[1778570336391,50.53,80963.2,0.05,0.0,0.0,0.0]
[1778570341425,50.53,80963.7,0.05,0.0,0.0,0.0]
[1778570346460,50.53,80973.16,0.05,0.0,0.0,0.0]
[1778570351496,50.53,80977.21,0.05,0.0,0.0,0.0]
[1778570356530,50.53,80979.22,0.05,0.0,0.0,0.0]
[1778570361566,50.53,80981.05,0.05,0.0,0.0,0.0]
[1778570367608,50.53,80983.0,0.05,0.0,0.0,0.0]
[1778570373649,50.53,80982.8,0.05,0.0,0.0,0.0]
[1778570379691,50.53,80984.28,0.05,0.0,0.0,0.0]
[1778570386047,50.53,80984.4,0.05,0.0,0.0,0.0]
[1778570392783,50.53,80984.36,0.05,0.0,0.0,0.0]
[1778570397817,50.53,81005.4,0.05,0.0,0.0,0.0]
[1778570402853,50.53,81001.63,0.05,0.0,0.0,0.0]
[1778570407889,50.53,80995.44,0.05,0.0,0.0,0.0]
[1778570412923,50.53,80992.61,0.05,0.0,0.0,0.0]
[1778570417958,50.53,80992.59,0.05,0.0,0.0,0.0]
[1778570422994,50.53,80997.01,0.05,0.0,0.0,0.0]
[1778570428030,50.53,80996.94,0.05,0.0,0.0,0.0]
[1778570431049,50.53,80997.2,0.05,0.0,0.0,0.0]
[1778570436086,50.53,80996.86,0.05,0.0,0.0,0.0]
[1778570441119,50.53,80997.75,0.05,0.0,0.0,0.0]
[1778570446155,50.53,81001.07,0.05,0.0,0.0,0.0]
[1778570451192,50.53,80999.72,0.05,0.0,0.0,0.0]
[1778570456224,50.53,81003.63,0.05,0.0,0.0,0.0]
[1778570461259,50.53,81006.99,0.05,0.0,0.0,0.0]
[1778570466303,50.53,81007.52,0.05,0.0,0.0,0.0]
[1778570471334,50.53,81014.68,0.05,0.0,0.0,0.0]
[1778570476681,50.53,81020.02,0.05,0.0,0.0,0.0]
[1778570482410,50.53,81019.54,0.05,0.0,0.0,0.0]
[1778570487445,50.53,81015.65,0.05,0.0,0.0,0.0]
[1778570491473,50.53,81008.16,0.05,0.0,0.0,0.0]
[1778570496821,50.53,81011.99,0.05,0.0,0.0,0.0]
[1778570502550,50.53,81017.71,0.05,0.0,0.0,0.0]
[1778570507588,50.53,81019.13,0.05,0.0,0.0,0.0]
[1778570512622,50.53,81013.18,0.05,0.0,0.0,0.0]
[1778570517656,50.53,81013.1,0.05,0.0,0.0,0.0]
[1778570522691,50.53,81014.33,0.05,0.0,0.0,0.0]
[1778570527728,50.53,81012.34,0.05,0.0,0.0,0.0]
[1778570532763,50.53,81009.69,0.05,0.0,0.0,0.0]
[1778570537798,50.53,81010.17,0.05,0.0,0.0,0.0]
[1778570542833,50.53,81009.54,0.05,0.0,0.0,0.0]
[1778570547868,50.53,81009.44,0.05,0.0,0.0,0.0]
[1778570551896,50.53,81009.95,0.05,0.0,0.0,0.0]
[1778570557246,50.53,81012.1,0.05,0.0,0.0,0.0]
[1778570562974,50.53,81014.59,0.05,0.0,0.0,0.0]
[1778570568009,50.53,81023.66,0.05,0.0,0.0,0.0]
[1778570573043,50.53,81022.77,0.05,0.0,0.0,0.0]
[1778570578079,50.53,81022.84,0.05,0.0,0.0,0.0]
[1778570583114,50.53,81018.55,0.05,0.0,0.0,0.0]
[1778570588149,50.53,81015.19,0.05,0.0,0.0,0.0]
[1778570593184,50.53,81014.75,0.05,0.0,0.0,0.0]
[1778570598219,50.53,81016.45,0.05,0.0,0.0,0.0]
[1778570603254,50.53,81016.06,0.05,0.0,0.0,0.0]
[1778570608290,50.53,81019.99,0.05,0.0,0.0,0.0]
[1778570611310,50.53,81020.0,0.05,0.0,0.0,0.0]
[1778570616345,50.53,81023.35,0.05,0.0,0.0,0.0]
[1778570621380,50.53,81036.23,0.05,0.0,0.0,0.0]
[1778570626416,50.53,81036.29,0.05,0.0,0.0,0.0]
[1778570631454,50.53,81041.06,0.05,0.0,0.0,0.0]
[1778570636485,50.53,81042.73,0.05,0.0,0.0,0.0]
[1778570641520,50.53,81046.28,0.05,0.0,0.0,0.0]
[1778570646555,50.53,81047.17,0.05,0.0,0.0,0.0]
[1778570651591,50.53,81047.47,0.05,0.0,0.0,0.0]
[1778570656626,50.53,81049.42,0.05,0.0,0.0,0.0]
[1778570661661,50.53,81050.76,0.05,0.0,0.0,0.0]
[1778570666696,50.53,81062.34,0.05,0.0,0.0,0.0]
[1778570671731,50.53,81064.32,0.05,0.0,0.0,0.0]
[1778570676765,50.53,81067.15,0.05,0.0,0.0,0.0]
[1778570681800,50.53,81068.89,0.05,0.0,0.0,0.0]
[1778570686850,50.53,81071.2,0.05,0.0,0.0,0.0]
[1778570691884,50.53,81072.58,0.05,0.0,0.0,0.0]
[1778570696919,50.53,81073.91,0.05,0.0,0.0,0.0]
[1778570701954,50.53,81064.17,0.05,0.0,0.0,0.0]
[1778570706989,50.53,81064.58,0.05,0.0,0.0,0.0]
[1778570713036,50.53,81062.91,0.05,0.0,0.0,0.0]
[1778570718074,50.53,81063.08,0.05,0.0,0.0,0.0]
[1778570723113,50.53,81064.07,0.05,0.0,0.0,0.0]
[1778570728145,50.53,81064.62,0.05,0.0,0.0,0.0]
[1778570731166,50.53,81064.8,0.05,0.0,0.0,0.0]
[1778570736203,50.53,81065.12,0.05,0.0,0.0,0.0]
[1778570741237,50.53,81064.6,0.05,0.0,0.0,0.0]
[1778570746276,50.53,81068.45,0.05,0.0,0.0,0.0]
[1778570751310,50.53,81054.25,0.05,0.0,0.0,0.0]
[1778570756345,50.53,81055.41,0.05,0.0,0.0,0.0]
[1778570761381,50.53,81044.42,0.05,0.0,0.0,0.0]
[1778570769436,50.53,81047.31,0.05,0.0,0.0,0.0]
[1778570774472,50.53,81051.13,0.05,0.0,0.0,0.0]
[1778570779507,50.53,81050.62,0.05,0.0,0.0,0.0]
[1778570784542,50.53,81050.64,0.05,0.0,0.0,0.0]
[1778570789577,50.53,81052.01,0.05,0.0,0.0,0.0]
[1778570791591,50.53,81052.2,0.05,0.0,0.0,0.0]
[1778570796626,50.53,81051.59,0.05,0.0,0.0,0.0]
[1778570802667,50.53,81051.11,0.05,0.0,0.0,0.0]
[1778570807702,50.53,81050.99,0.05,0.0,0.0,0.0]
[1778570812737,50.53,81042.56,0.05,0.0,0.0,0.0]
[1778570817772,50.53,81040.08,0.05,0.0,0.0,0.0]
[1778570822808,50.53,81045.33,0.05,0.0,0.0,0.0]
[1778570828849,50.53,81044.3,0.05,0.0,0.0,0.0]
[1778570833884,50.53,81042.48,0.05,0.0,0.0,0.0]
[1778570838919,50.53,81040.72,0.05,0.0,0.0,0.0]
[1778570843954,50.53,81041.42,0.05,0.0,0.0,0.0]
[1778570848991,50.53,81042.89,0.05,0.0,0.0,0.0]
[1778570851326,50.53,81042.69,0.05,0.0,0.0,0.0]
[1778570857046,50.53,81041.27,0.05,0.0,0.0,0.0]
[1778570862082,50.53,81034.81,0.05,0.0,0.0,0.0]
[1778570867117,50.53,81027.05,0.05,0.0,0.0,0.0]
[1778570873162,50.53,81026.24,0.05,0.0,0.0,0.0]
[1778570880209,50.53,81023.34,0.05,0.0,0.0,0.0]
[1778570885244,50.53,81021.34,0.05,0.0,0.0,0.0]
[1778570890279,50.53,81022.31,0.05,0.0,0.0,0.0]
[1778570895314,50.53,81021.78,0.05,0.0,0.0,0.0]
[1778570900350,50.53,81021.62,0.05,0.0,0.0,0.0]
[1778570905384,50.53,81021.37,0.05,0.0,0.0,0.0]
[1778570910420,50.53,81020.4,0.05,0.0,0.0,0.0]
[1778570911426,50.53,81021.57,0.05,0.0,0.0,0.0]
[1778570916461,50.53,81020.68,0.05,0.0,0.0,0.0]
[1778570921496,50.53,81012.49,0.05,0.0,0.0,0.0]
[1778570926531,50.53,81011.48,0.05,0.0,0.0,0.0]
[1778570931568,50.53,81013.08,0.05,0.0,0.0,0.0]
[1778570936602,50.53,81012.0,0.05,0.0,0.0,0.0]
[1778570941637,50.53,81012.96,0.05,0.0,0.0,0.0]
[1778570947679,50.53,81013.32,0.05,0.0,0.0,0.0]
[1778570952713,50.53,81013.79,0.05,0.0,0.0,0.0]
[1778570957749,50.53,81014.44,0.05,0.0,0.0,0.0]
[1778570962784,50.53,81013.58,0.05,0.0,0.0,0.0]
[1778570967819,50.53,81013.37,0.05,0.0,0.0,0.0]
[1778570972173,50.53,81020.28,0.05,0.0,0.0,0.0]
[1778570977890,50.53,81015.56,0.05,0.0,0.0,0.0]
[1778570982925,50.53,81002.64,0.05,0.0,0.0,0.0]
[1778570987962,50.53,81001.35,0.05,0.0,0.0,0.0]
[1778570992996,50.53,80984.03,0.05,0.0,0.0,0.0]
[1778570998031,50.53,80984.22,0.05,0.0,0.0,0.0]
[1778571003070,50.53,80991.72,0.05,0.0,0.0,0.0]
[1778571008105,50.53,80982.44,0.05,0.0,0.0,0.0]
[1778571013146,50.53,80982.15,0.05,0.0,0.0,0.0]
[1778571016161,50.53,80980.96,0.05,0.0,0.0,0.0]
[1778571018175,50.53,80981.7,0.05,0.0,0.0,0.0]
[1778571024217,50.53,80986.79,0.05,0.0,0.0,0.0]
[1778571029252,50.53,80988.57,0.05,0.0,0.0,0.0]
[1778571031266,50.53,80988.86,0.05,0.0,0.0,0.0]
[1778571036301,50.53,80986.68,0.05,0.0,0.0,0.0]
[1778571041338,50.53,80983.05,0.05,0.0,0.0,0.0]
[1778571046371,50.53,80990.63,0.05,0.0,0.0,0.0]
[1778571051406,50.53,80992.89,0.05,0.0,0.0,0.0]
[1778571056442,50.53,80992.71,0.05,0.0,0.0,0.0]
[1778571061479,50.53,80994.43,0.05,0.0,0.0,0.0]
[1778571067518,50.53,80992.39,0.05,0.0,0.0,0.0]
[1778571072888,50.53,80993.04,0.05,0.0,0.0,0.0]
[1778571078596,50.53,80992.66,0.05,0.0,0.0,0.0]
[1778571083632,50.53,80993.64,0.05,0.0,0.0,0.0]
[1778571088666,50.53,80995.57,0.05,0.0,0.0,0.0]
[1778571091688,50.53,80995.27,0.05,0.0,0.0,0.0]
[1778571096723,50.53,81000.4,0.05,0.0,0.0,0.0]
[1778571102764,50.53,81001.28,0.05,0.0,0.0,0.0]
[1778571107799,50.53,81003.03,0.05,0.0,0.0,0.0]
[1778571112833,50.53,81004.5,0.05,0.0,0.0,0.0]
[1778571118876,50.53,81004.18,0.05,0.0,0.0,0.0]
[1778571123911,50.53,81004.03,0.05,0.0,0.0,0.0]
[1778571128946,50.53,81004.51,0.05,0.0,0.0,0.0]
[1778571134989,50.53,81004.93,0.05,0.0,0.0,0.0]
[1778571140024,50.53,81027.38,0.05,0.0,0.0,0.0]
[1778571145059,50.53,81035.09,0.05,0.0,0.0,0.0]
[1778571150093,50.53,81033.96,0.05,0.0,0.0,0.0]
[1778571151100,50.53,81033.97,0.05,0.0,0.0,0.0]
[1778571156135,50.53,81032.07,0.05,0.0,0.0,0.0]
[1778571161171,50.53,81031.58,0.05,0.0,0.0,0.0]
[1778571166211,50.53,81032.31,0.05,0.0,0.0,0.0]
[1778571171241,50.53,81033.14,0.05,0.0,0.0,0.0]
[1778571176276,50.53,81035.6,0.05,0.0,0.0,0.0]
[1778571181312,50.53,81034.78,0.05,0.0,0.0,0.0]
[1778571186347,50.53,81027.65,0.05,0.0,0.0,0.0]
[1778571191385,50.53,81046.21,0.05,0.0,0.0,0.0]
[1778571196418,50.53,81058.04,0.05,0.0,0.0,0.0]
[1778571201455,50.53,81061.8,0.05,0.0,0.0,0.0]
[1778571206490,50.53,81058.11,0.05,0.0,0.0,0.0]
[1778571211525,50.53,81058.04,0.05,0.0,0.0,0.0]
[1778571216560,50.53,81057.8,0.05,0.0,0.0,0.0]
[1778571221595,50.53,81055.07,0.05,0.0,0.0,0.0]
[1778571226630,50.53,81052.74,0.05,0.0,0.0,0.0]
[1778571231665,50.53,81052.74,0.05,0.0,0.0,0.0]
[1778571236704,50.53,81044.1,0.05,0.0,0.0,0.0]
[1778571241738,50.53,81045.31,0.05,0.0,0.0,0.0]
[1778571246797,50.53,81030.91,0.05,0.0,0.0,0.0]
[1778571251833,50.53,81033.75,0.05,0.0,0.0,0.0]
[1778571256868,50.53,81030.89,0.05,0.0,0.0,0.0]
[1778571261905,50.53,81030.81,0.05,0.0,0.0,0.0]
[1778571267230,50.53,81029.87,0.05,0.0,0.0,0.0]
[1778571271973,50.53,81030.38,0.05,0.0,0.0,0.0]
[1778571277007,50.53,81034.8,0.05,0.0,0.0,0.0]
[1778571282042,50.53,81035.09,0.05,0.0,0.0,0.0]
[1778571287078,50.53,81035.56,0.05,0.0,0.0,0.0]
[1778571292113,50.53,81035.73,0.05,0.0,0.0,0.0]
[1778571297147,50.53,81038.55,0.05,0.0,0.0,0.0]
[1778571302183,50.53,81039.61,0.05,0.0,0.0,0.0]
[1778571307222,50.53,81039.53,0.05,0.0,0.0,0.0]
[1778571312252,50.53,81039.31,0.05,0.0,0.0,0.0]
[1778571317288,50.53,81039.18,0.05,0.0,0.0,0.0]
[1778571322324,50.53,81038.5,0.05,0.0,0.0,0.0]
[1778571327359,50.53,81028.82,0.05,0.0,0.0,0.0]
[1778571331387,50.53,81027.22,0.05,0.0,0.0,0.0]
[1778571336425,50.53,81021.31,0.05,0.0,0.0,0.0]
[1778571341457,50.53,81021.13,0.05,0.0,0.0,0.0]
[1778571346491,50.53,81019.08,0.05,0.0,0.0,0.0]
[1778571351527,50.53,81019.44,0.05,0.0,0.0,0.0]
[1778571356562,50.53,81015.09,0.05,0.0,0.0,0.0]
[1778571361596,50.53,81014.2,0.05,0.0,0.0,0.0]
[1778571366632,50.53,81008.36,0.05,0.0,0.0,0.0]
[1778571371667,50.53,81002.81,0.05,0.0,0.0,0.0]
[1778571377346,50.53,81000.86,0.05,0.0,0.0,0.0]
[1778571382748,50.53,80995.84,0.05,0.0,0.0,0.0]
[1778571387780,50.53,80992.33,0.05,0.0,0.0,0.0]
[1778571391808,50.53,80992.34,0.05,0.0,0.0,0.0]
[1778571396843,50.53,80992.35,0.05,0.0,0.0,0.0]
[1778571401878,50.53,80986.55,0.05,0.0,0.0,0.0]
[1778571407920,50.53,80972.76,0.05,0.0,0.0,0.0]
[1778571412956,50.53,80974.78,0.05,0.0,0.0,0.0]
[1778571417989,50.53,80974.36,0.05,0.0,0.0,0.0]
[1778571423025,50.53,80979.39,0.05,0.0,0.0,0.0]
[1778571428060,50.53,80987.25,0.05,0.0,0.0,0.0]
[1778571433097,50.53,80986.93,0.05,0.0,0.0,0.0]
[1778571439141,50.53,80987.58,0.05,0.0,0.0,0.0]
[1778571444174,50.53,81000.49,0.05,0.0,0.0,0.0]
[1778571449210,50.53,80997.8,0.05,0.0,0.0,0.0]
[1778571451223,50.53,80997.32,0.05,0.0,0.0,0.0]
[1778571456260,50.53,80987.71,0.05,0.0,0.0,0.0]
[1778571461432,50.53,80987.57,0.05,0.0,0.0,0.0]
[1778571467438,50.53,80982.17,0.05,0.0,0.0,0.0]
[1778571473381,50.53,80979.3,0.05,0.0,0.0,0.0]
[1778571478417,50.53,80978.94,0.05,0.0,0.0,0.0]
[1778571483452,50.53,80976.48,0.05,0.0,0.0,0.0]
[1778571488488,50.53,80973.05,0.05,0.0,0.0,0.0]
[1778571493521,50.53,80970.51,0.05,0.0,0.0,0.0]
[1778571498557,50.53,80963.6,0.05,0.0,0.0,0.0]
[1778571503596,50.53,80960.76,0.05,0.0,0.0,0.0]
[1778571508626,50.53,80959.02,0.05,0.0,0.0,0.0]
[1778571511648,50.53,80958.88,0.05,0.0,0.0,0.0]
[1778571516684,50.53,80972.12,0.05,0.0,0.0,0.0]
[1778571521717,50.53,80971.68,0.05,0.0,0.0,0.0]
[1778571526752,50.53,80962.96,0.05,0.0,0.0,0.0]
[1778571531788,50.53,80960.75,0.05,0.0,0.0,0.0]
[1778571536823,50.53,80958.94,0.05,0.0,0.0,0.0]
[1778571541857,50.53,80956.84,0.05,0.0,0.0,0.0]
[1778571546894,50.53,80954.94,0.05,0.0,0.0,0.0]
[1778571551927,50.53,80957.87,0.05,0.0,0.0,0.0]
[1778571556963,50.53,80956.78,0.05,0.0,0.0,0.0]
[1778571562001,50.53,80957.58,0.05,0.0,0.0,0.0]
[1778571567037,50.53,80956.09,0.05,0.0,0.0,0.0]
[1778571572070,50.53,80956.07,0.05,0.0,0.0,0.0]
[1778571577106,50.53,80962.76,0.05,0.0,0.0,0.0]
[1778571582139,50.53,80959.76,0.05,0.0,0.0,0.0]
[1778571587175,50.53,80966.22,0.05,0.0,0.0,0.0]
[1778571592209,50.53,80959.66,0.05,0.0,0.0,0.0]
[1778571597244,50.53,80962.15,0.05,0.0,0.0,0.0]
[1778571602280,50.53,80958.04,0.05,0.0,0.0,0.0]
[1778571607315,50.53,80957.27,0.05,0.0,0.0,0.0]
[1778571612361,50.53,80959.69,0.05,0.0,0.0,0.0]
[1778571617451,50.53,80952.14,0.05,0.0,0.0,0.0]
[1778571622483,50.53,80953.36,0.05,0.0,0.0,0.0]
[1778571627519,50.53,80951.84,0.05,0.0,0.0,0.0]
[1778571631546,50.53,80952.21,0.05,0.0,0.0,0.0]
[1778571636845,50.53,80950.99,0.05,0.0,0.0,0.0]
[1778571642623,50.53,80950.83,0.05,0.0,0.0,0.0]
[1778571648666,50.53,80949.57,0.05,0.0,0.0,0.0]
[1778571654709,50.53,80949.53,0.05,0.0,0.0,0.0]
[1778571659745,50.53,80954.18,0.05,0.0,0.0,0.0]
[1778571664779,50.53,80971.06,0.05,0.0,0.0,0.0]
[1778571669819,50.53,80956.36,0.05,0.0,0.0,0.0]
[1778571674855,50.53,80953.06,0.05,0.0,0.0,0.0]
[1778571679884,50.53,80966.26,0.05,0.0,0.0,0.0]
[1778571684920,50.53,80965.02,0.05,0.0,0.0,0.0]
[1778571689955,50.53,80959.04,0.05,0.0,0.0,0.0]
[1778571691968,50.53,80958.13,0.05,0.0,0.0,0.0]
[1778571697266,50.53,80954.48,0.05,0.0,0.0,0.0]
[1778571703049,50.53,80957.87,0.05,0.0,0.0,0.0]
[1778571708084,50.53,80961.41,0.05,0.0,0.0,0.0]
[1778571713118,50.53,80962.15,0.05,0.0,0.0,0.0]
[1778571718155,50.53,80962.24,0.05,0.0,0.0,0.0]
[1778571723691,50.53,80962.09,0.05,0.0,0.0,0.0]
[1778571729230,50.53,80961.8,0.05,0.0,0.0,0.0]
[1778571734266,50.53,80965.97,0.05,0.0,0.0,0.0]
[1778571739300,50.53,80965.42,0.05,0.0,0.0,0.0]
[1778571744335,50.53,80964.39,0.05,0.0,0.0,0.0]
[1778571749371,50.53,80965.97,0.05,0.0,0.0,0.0]
[1778571751721,50.53,80967.05,0.05,0.0,0.0,0.0]
[1778571757688,50.53,80966.59,0.05,0.0,0.0,0.0]
[1778571763469,50.53,80966.44,0.05,0.0,0.0,0.0]
[1778571768504,50.53,80966.82,0.05,0.0,0.0,0.0]
[1778571773540,50.53,80966.53,0.05,0.0,0.0,0.0]
[1778571778574,50.53,80966.6,0.05,0.0,0.0,0.0]
[1778571783610,50.53,80964.74,0.05,0.0,0.0,0.0]
[1778571788646,50.53,80965.84,0.05,0.0,0.0,0.0]
[1778571793683,50.53,80965.21,0.05,0.0,0.0,0.0]
[1778571798716,50.53,80953.89,0.05,0.0,0.0,0.0]
[1778571803757,50.53,80947.66,0.05,0.0,0.0,0.0]
[1778571809793,50.53,80947.35,0.05,0.0,0.0,0.0]
[1778571811807,50.53,80947.05,0.05,0.0,0.0,0.0]
[1778571816842,50.53,80946.14,0.05,0.0,0.0,0.0]
[1778571821877,50.53,80945.09,0.05,0.0,0.0,0.0]
[1778571826918,50.53,80939.02,0.05,0.0,0.0,0.0]
[1778571831948,50.53,80939.03,0.05,0.0,0.0,0.0]
[1778571836983,50.53,80939.53,0.05,0.0,0.0,0.0]
[1778571842018,50.53,80937.72,0.05,0.0,0.0,0.0]
[1778571847053,50.53,80942.29,0.05,0.0,0.0,0.0]
[1778571852088,50.53,80944.33,0.05,0.0,0.0,0.0]
[1778571857124,50.53,80935.6,0.05,0.0,0.0,0.0]
[1778571862159,50.53,80935.52,0.05,0.0,0.0,0.0]
[1778571867193,50.53,80929.92,0.05,0.0,0.0,0.0]
[1778571871221,50.53,80928.32,0.05,0.0,0.0,0.0]
[1778571877266,50.53,80926.2,0.05,0.0,0.0,0.0]
[1778571882302,50.53,80925.76,0.05,0.0,0.0,0.0]
[1778571887337,50.53,80925.13,0.05,0.0,0.0,0.0]
[1778571892371,50.53,80926.03,0.05,0.0,0.0,0.0]
[1778571898677,50.53,80925.64,0.05,0.0,0.0,0.0]
[1778571903879,50.53,80924.83,0.05,0.0,0.0,0.0]
[1778571910503,50.53,80924.75,0.05,0.0,0.0,0.0]
[1778571915537,50.53,80924.88,0.05,0.0,0.0,0.0]
[1778571920573,50.53,80930.9,0.05,0.0,0.0,0.0]
[1778571926616,50.53,80943.31,0.05,0.0,0.0,0.0]
[1778571931649,50.53,80947.24,0.05,0.0,0.0,0.0]
[1778571936686,50.53,80950.98,0.05,0.0,0.0,0.0]
[1778571941720,50.53,80952.09,0.05,0.0,0.0,0.0]
[1778571946758,50.53,80944.55,0.05,0.0,0.0,0.0]
[1778571951794,50.53,80900.85,0.05,0.0,0.0,0.0]
[1778571956937,50.53,80900.67,0.05,0.0,0.0,0.0]
[1778571962871,50.53,80904.77,0.05,0.0,0.0,0.0]
[1778571967906,50.53,80887.25,0.05,0.0,0.0,0.0]
[1778571972947,50.53,80874.38,0.05,0.0,0.0,0.0]
[1778571977980,50.53,80849.26,0.05,0.0,0.0,0.0]
[1778571983011,50.53,80842.21,0.05,0.0,0.0,0.0]
[1778571988051,50.53,80845.12,0.05,0.0,0.0,0.0]
[1778571993084,50.53,80848.49,0.05,0.0,0.0,0.0]
[1778571998119,50.53,80847.9,0.05,0.0,0.0,0.0]
[1778572003154,50.53,80848.56,0.05,0.0,0.0,0.0]
[1778572008190,50.53,80845.1,0.05,0.0,0.0,0.0]
[1778572013225,50.53,80845.05,0.05,0.0,0.0,0.0]
[1778572018259,50.53,80850.6,0.05,0.0,0.0,0.0]
[1778572023295,50.53,80836.46,0.05,0.0,0.0,0.0]
[1778572028330,50.53,80834.89,0.05,0.0,0.0,0.0]
[1778572033367,50.53,80837.39,0.05,0.0,0.0,0.0]
[1778572038401,50.53,80842.28,0.05,0.0,0.0,0.0]
[1778572043436,50.53,80839.73,0.05,0.0,0.0,0.0]
[1778572048472,50.53,80836.69,0.05,0.0,0.0,0.0]
[1778572053509,50.53,80843.06,0.05,0.0,0.0,0.0]
[1778572058541,50.53,80838.37,0.05,0.0,0.0,0.0]
[1778572063577,50.53,80842.6,0.05,0.0,0.0,0.0]
[1778572068612,50.53,80842.02,0.05,0.0,0.0,0.0]
[1778572073646,50.53,80840.25,0.05,0.0,0.0,0.0]
[1778572078683,50.53,80839.77,0.05,0.0,0.0,0.0]
[1778572083717,50.53,80829.29,0.05,0.0,0.0,0.0]
[1778572088753,50.53,80835.55,0.05,0.0,0.0,0.0]
[1778572093788,50.53,80845.56,0.05,0.0,0.0,0.0]
[1778572098823,50.53,80853.94,0.05,0.0,0.0,0.0]
[1778572103858,50.53,80844.88,0.05,0.0,0.0,0.0]
[1778572108894,50.53,80831.76,0.05,0.0,0.0,0.0]
[1778572114942,50.53,80831.58,0.05,0.0,0.0,0.0]
[1778572119971,50.53,80831.54,0.05,0.0,0.0,0.0]
[1778572125012,50.53,80822.43,0.05,0.0,0.0,0.0]
[1778572130327,50.53,80796.48,0.05,0.0,0.0,0.0]
[1778572136084,50.53,80828.93,0.05,0.0,0.0,0.0]
[1778572141122,50.53,80833.53,0.05,0.0,0.0,0.0]
[1778572146157,50.53,80823.73,0.05,0.0,0.0,0.0]
[1778572151191,50.53,80822.96,0.05,0.0,0.0,0.0]
[1778572156228,50.53,80828.25,0.05,0.0,0.0,0.0]
[1778572161266,50.53,80834.96,0.05,0.0,0.0,0.0]
[1778572166300,50.53,80840.29,0.05,0.0,0.0,0.0]
[1778572171336,50.53,80839.95,0.05,0.0,0.0,0.0]
[1778572176433,50.53,80850.59,0.05,0.0,0.0,0.0]
[1778572182412,50.53,80862.72,0.05,0.0,0.0,0.0]
[1778572187449,50.53,80842.19,0.05,0.0,0.0,0.0]
[1778572192484,50.53,80849.65,0.05,0.0,0.0,0.0]
[1778572197519,50.53,80852.32,0.05,0.0,0.0,0.0]
[1778572202555,50.53,80858.85,0.05,0.0,0.0,0.0]
[1778572207588,50.53,80859.04,0.05,0.0,0.0,0.0]
[1778572212626,50.53,80868.16,0.05,0.0,0.0,0.0]
[1778572217661,50.53,80873.91,0.05,0.0,0.0,0.0]
[1778572222700,50.53,80889.18,0.05,0.0,0.0,0.0]
[1778572227731,50.53,80880.84,0.05,0.0,0.0,0.0]
[1778572232766,50.53,80883.37,0.05,0.0,0.0,0.0]
[1778572237801,50.53,80885.48,0.05,0.0,0.0,0.0]
[1778572242837,50.53,80897.7,0.05,0.0,0.0,0.0]
[1778572247871,50.53,80902.46,0.05,0.0,0.0,0.0]
[1778572252907,50.53,80901.96,0.05,0.0,0.0,0.0]
[1778572257941,50.53,80910.34,0.05,0.0,0.0,0.0]
[1778572262979,50.53,80922.13,0.05,0.0,0.0,0.0]
[1778572268014,50.53,80925.38,0.05,0.0,0.0,0.0]
[1778572273048,50.53,80923.19,0.05,0.0,0.0,0.0]
[1778572278084,50.53,80918.62,0.05,0.0,0.0,0.0]
[1778572283119,50.53,80930.66,0.05,0.0,0.0,0.0]
[1778572288154,50.53,80921.69,0.05,0.0,0.0,0.0]
[1778572293289,50.53,80922.15,0.05,0.0,0.0,0.0]
[1778572299230,50.53,80923.52,0.05,0.0,0.0,0.0]
[1778572304266,50.53,80922.99,0.05,0.0,0.0,0.0]
[1778572309302,50.53,80928.37,0.05,0.0,0.0,0.0]
[1778572314338,50.53,80927.97,0.05,0.0,0.0,0.0]
[1778572319373,50.53,80928.2,0.05,0.0,0.0,0.0]
[1778572324411,50.53,80927.99,0.05,0.0,0.0,0.0]
[1778572330453,50.53,80931.1,0.05,0.0,0.0,0.0]
[1778572335488,50.53,80930.86,0.05,0.0,0.0,0.0]
[1778572341809,50.53,80921.48,0.05,0.0,0.0,0.0]
[1778572347572,50.53,80915.57,0.05,0.0,0.0,0.0]
[1778572353346,50.53,80916.55,0.05,0.0,0.0,0.0]
[1778572358648,50.53,80916.29,0.05,0.0,0.0,0.0]
[1778572363684,50.53,80916.53,0.05,0.0,0.0,0.0]
[1778572368720,50.53,80924.63,0.05,0.0,0.0,0.0]
[1778572373754,50.53,80928.19,0.05,0.0,0.0,0.0]
[1778572378789,50.53,80931.75,0.05,0.0,0.0,0.0]
[1778572383823,50.53,80933.93,0.05,0.0,0.0,0.0]
[1778572388859,50.53,80933.8,0.05,0.0,0.0,0.0]
[1778572393893,50.53,80933.21,0.05,0.0,0.0,0.0]
[1778572398928,50.53,80933.02,0.05,0.0,0.0,0.0]
[1778572403964,50.53,80932.31,0.05,0.0,0.0,0.0]
[1778572408998,50.53,80931.48,0.05,0.0,0.0,0.0]
[1778572414034,50.53,80932.75,0.05,0.0,0.0,0.0]
[1778572419074,50.53,80926.84,0.05,0.0,0.0,0.0]
[1778572425114,50.53,80926.88,0.05,0.0,0.0,0.0]
[1778572430149,50.53,80928.36,0.05,0.0,0.0,0.0]
[1778572435183,50.53,80924.68,0.05,0.0,0.0,0.0]
[1778572440220,50.53,80913.82,0.05,0.0,0.0,0.0]
[1778572445254,50.53,80902.55,0.05,0.0,0.0,0.0]
[1778572450288,50.53,80902.11,0.05,0.0,0.0,0.0]
[1778572455447,50.53,80908.44,0.05,0.0,0.0,0.0]
[1778572460466,50.53,80908.78,0.05,0.0,0.0,0.0]
[1778572466401,50.53,80911.22,0.05,0.0,0.0,0.0]
[1778572471435,50.53,80911.81,0.05,0.0,0.0,0.0]
[1778572476475,50.53,80910.84,0.05,0.0,0.0,0.0]
[1778572481507,50.53,80916.11,0.05,0.0,0.0,0.0]
[1778572486542,50.53,80941.76,0.05,0.0,0.0,0.0]
[1778572491577,50.53,80942.48,0.05,0.0,0.0,0.0]
[1778572496611,50.53,80931.95,0.05,0.0,0.0,0.0]
[1778572501651,50.53,80931.89,0.05,0.0,0.0,0.0]
[1778572506680,50.53,80937.39,0.05,0.0,0.0,0.0]
[1778572511725,50.53,80940.0,0.05,0.0,0.0,0.0]
[1778572516768,50.53,80932.15,0.05,0.0,0.0,0.0]
[1778572521803,50.53,80931.7,0.05,0.0,0.0,0.0]
[1778572526838,50.53,80933.47,0.05,0.0,0.0,0.0]
[1778572531873,50.53,80931.35,0.05,0.0,0.0,0.0]
[1778572536909,50.53,80931.93,0.05,0.0,0.0,0.0]
[1778572541943,50.53,80931.32,0.05,0.0,0.0,0.0]
[1778572547986,50.53,80929.86,0.05,0.0,0.0,0.0]
[1778572553306,50.53,80930.77,0.05,0.0,0.0,0.0]
[1778572558560,50.53,80931.2,0.05,0.0,0.0,0.0]
[1778572564100,50.53,80929.8,0.05,0.0,0.0,0.0]
[1778572569134,50.53,80930.78,0.05,0.0,0.0,0.0]
[1778572574170,50.53,80930.7,0.05,0.0,0.0,0.0]
[1778572579204,50.53,80930.99,0.05,0.0,0.0,0.0]
[1778572584240,50.53,80930.64,0.05,0.0,0.0,0.0]
[1778572589274,50.53,80931.22,0.05,0.0,0.0,0.0]
[1778572594598,50.53,80931.54,0.05,0.0,0.0,0.0]
[1778572600353,50.53,80929.29,0.05,0.0,0.0,0.0]
[1778572605392,50.53,80926.34,0.05,0.0,0.0,0.0]
[1778572610424,50.53,80926.84,0.05,0.0,0.0,0.0]
[1778572615459,50.53,80927.46,0.05,0.0,0.0,0.0]
[1778572620494,50.53,80927.92,0.05,0.0,0.0,0.0]
[1778572625529,50.53,80928.11,0.05,0.0,0.0,0.0]
[1778572630564,50.53,80928.11,0.05,0.0,0.0,0.0]
[1778572635600,50.53,80928.19,0.05,0.0,0.0,0.0]
[1778572640639,50.53,80931.45,0.05,0.0,0.0,0.0]
[1778572645674,50.53,80933.61,0.05,0.0,0.0,0.0]
[1778572650710,50.53,80934.12,0.05,0.0,0.0,0.0]
[1778572655746,50.53,80938.79,0.05,0.0,0.0,0.0]
[1778572660781,50.53,80916.29,0.05,0.0,0.0,0.0]
[1778572665815,50.53,80915.62,0.05,0.0,0.0,0.0]
[1778572670850,50.53,80915.91,0.05,0.0,0.0,0.0]
[1778572675887,50.53,80916.03,0.05,0.0,0.0,0.0]
[1778572680920,50.53,80916.29,0.05,0.0,0.0,0.0]
[1778572685957,50.53,80900.35,0.05,0.0,0.0,0.0]
[1778572691997,50.53,80895.14,0.05,0.0,0.0,0.0]
[1778572697032,50.53,80891.83,0.05,0.0,0.0,0.0]
[1778572702068,50.53,80878.32,0.05,0.0,0.0,0.0]
[1778572707103,50.53,80879.49,0.05,0.0,0.0,0.0]
[1778572712137,50.53,80878.48,0.05,0.0,0.0,0.0]
[1778572717173,50.53,80874.3,0.05,0.0,0.0,0.0]
[1778572722208,50.53,80874.02,0.05,0.0,0.0,0.0]
[1778572728250,50.53,80871.55,0.05,0.0,0.0,0.0]
[1778572733287,50.53,80863.67,0.05,0.0,0.0,0.0]
[1778572738321,50.53,80858.95,0.05,0.0,0.0,0.0]
[1778572743357,50.53,80840.37,0.05,0.0,0.0,0.0]
[1778572748391,50.53,80841.75,0.05,0.0,0.0,0.0]
[1778572753426,50.53,80843.74,0.05,0.0,0.0,0.0]
[1778572758462,50.53,80845.17,0.05,0.0,0.0,0.0]
[1778572763497,50.53,80844.27,0.05,0.0,0.0,0.0]
[1778572768532,50.53,80843.86,0.05,0.0,0.0,0.0]
[1778572773566,50.53,80843.65,0.05,0.0,0.0,0.0]
[1778572779608,50.53,80843.57,0.05,0.0,0.0,0.0]
[1778572784643,50.53,80838.82,0.05,0.0,0.0,0.0]
[1778572789678,50.53,80836.93,0.05,0.0,0.0,0.0]
[1778572794717,50.53,80838.29,0.05,0.0,0.0,0.0]
[1778572799752,50.53,80838.54,0.05,0.0,0.0,0.0]
[1778572801370,50.53,80838.54,0.05,0.0,0.0,0.0]
[1778572802841,50.53,80940.62,0.05,0.0,0.0,0.0]
[1778572800096,50.53,80940.62,0.0,0.0,0.0,0.0]
[1778572811084,50.53,80940.62,0.0,0.0,0.0,0.0]